{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120319,"rows_kept":120319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742342402048,0.0001,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342403844,15.85908414,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342404940,79.2950207,125.64,125.62,0.44348362]
["bitfinex","SOLUSD",1742342405144,15.85898414,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342407254,23.81878414,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342408266,15.85898414,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342408830,0.0001,125.64,125.62,19.23529405]
["bitfinex","SOLUSD",1742342409146,15.85908414,125.64,125.62,19.23529405]
["bitfinex","SOLUSD",1742342409442,15.85898414,125.63,125.62,19.23529405]
["bitfinex","SOLUSD",1742342409626,23.81878414,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342413644,15.85898414,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342414145,7.9594,125.64,125.63,44.14101586]
["bitfinex","SOLUSD",1742342414343,23.81838414,125.64,125.63,44.14101586]
["bitfinex","SOLUSD",1742342416261,15.85908414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342417847,23.81828414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342418242,15.85908414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342418437,23.81828414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342418645,15.85908414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342419351,23.81828414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342420050,15.85908414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342420440,0.0001,125.64,125.63,69.93498786]
["bitfinex","SOLUSD",1742342421228,15.85908414,125.64,125.63,69.93498786]
["bitfinex","SOLUSD",1742342421836,23.81828414,125.64,125.63,69.93498786]
["bitfinex","SOLUSD",1742342422038,15.85908414,125.64,125.63,69.93498786]
["bitfinex","SOLUSD",1742342422445,0.0001,125.64,125.63,69.93498786]
["bitfinex","SOLUSD",1742342424660,0.0001,125.64,125.63,51.00101586]
["bitfinex","SOLUSD",1742342424836,15.85908414,125.64,125.63,69.79282629]
["bitfinex","SOLUSD",1742342428860,15.85908414,125.64,125.63,69.85582629]
["bitfinex","SOLUSD",1742342429258,0.0001,125.64,125.63,71.48652629]
["bitfinex","SOLUSD",1742342429842,15.85908414,125.64,125.63,71.48652629]
["bitfinex","SOLUSD",1742342431754,0.0001,125.64,125.63,71.62868786]
["bitfinex","SOLUSD",1742342438158,0.0001,125.64,125.63,71.48652629]
["bitfinex","SOLUSD",1742342438363,79.2950207,125.64,125.63,44.20401586]
["bitfinex","SOLUSD",1742342439758,87.2542207,125.64,125.63,44.20401586]
["bitfinex","SOLUSD",1742342442667,79.2950207,125.64,125.63,44.20401586]
["bitfinex","SOLUSD",1742342442872,15.85908414,125.64,125.63,44.20401586]
["bitfinex","SOLUSD",1742342446477,87.2542207,125.64,125.63,44.20401586]
["bitfinex","SOLUSD",1742342450957,87.2542207,125.64,125.63,2.59071586]
["bitfinex","SOLUSD",1742342451682,87.2542207,125.64,125.63,1.586e-05]
["bitfinex","SOLUSD",1742342451877,87.53854384,125.64,125.63,1.586e-05]
["bitfinex","SOLUSD",1742342452072,87.53854384,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1742342452073,15.85898414,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1742342454191,23.81948414,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1742342457084,24.10380728,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1742342457391,15.85898414,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342457809,16.14330728,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342457980,22.61334832,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342459791,31.07444832,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342460190,49.86625875,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342460378,113.30219531,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342461191,143.42675688,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342461388,144.46775688,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342461584,154.32714963,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1742342463390,154.32714963,125.61,125.53,1.6612]
["bitfinex","SOLUSD",1742342463391,20.5,125.58,125.51,0.063]
["bitfinex","SOLUSD",1742342463587,15.85898414,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742342463899,63.43593656,125.58,125.51,0.34732314]
["bitfinex","SOLUSD",1742342464076,15.85898414,125.54,125.52,18.64964886]
["bitfinex","SOLUSD",1742342464481,15.85898414,125.54,125.51,0.34732314]
["bitfinex","SOLUSD",1742342465499,15.85898414,125.53,125.51,0.34732314]
["bitfinex","SOLUSD",1742342466490,15.85898414,125.54,125.51,0.34732314]
["bitfinex","SOLUSD",1742342467400,15.85898414,125.53,125.51,0.34732314]
["bitfinex","SOLUSD",1742342467589,15.85898414,125.54,125.51,0.34732314]
["bitfinex","SOLUSD",1742342468600,15.85898414,125.54,125.52,18.64964886]
["bitfinex","SOLUSD",1742342471205,15.85898414,125.54,125.51,0.34732314]
["bitfinex","SOLUSD",1742342471507,15.85898414,125.54,125.52,18.64964886]
["bitfinex","SOLUSD",1742342476102,15.85898414,125.54,125.52,18.71264886]
["bitfinex","SOLUSD",1742342477205,15.85898414,125.54,125.52,0.063]
["bitfinex","SOLUSD",1742342477706,15.85898414,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342478107,23.82518414,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342478504,87.2611207,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342481010,23.82518414,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342481603,87.2611207,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342483016,87.54544384,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342489929,88.04544384,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342494127,87.54544384,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342494330,88.04544384,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342494521,87.54544384,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342494912,87.2611207,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342498635,23.82518414,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342499211,87.2611207,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342504638,23.82518414,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742342505729,23.82518414,125.53,125.47,15.2354]
["bitfinex","SOLUSD",1742342506221,15.85898414,125.5,125.47,15.2354]
["bitfinex","SOLUSD",1742342507037,15.85898414,125.5,125.48,18.79181043]
["bitfinex","SOLUSD",1742342507244,15.85898414,125.51,125.48,18.79181043]
["bitfinex","SOLUSD",1742342508643,81.63,125.56,125.5,6.3279]
["bitfinex","SOLUSD",1742342508844,15.85898414,125.53,125.51,27.20371043]
["bitfinex","SOLUSD",1742342510729,23.82518414,125.53,125.51,27.20371043]
["bitfinex","SOLUSD",1742342511341,15.85898414,125.53,125.51,27.20371043]
["bitfinex","SOLUSD",1742342511646,23.82528414,125.53,125.51,27.20371043]
["bitfinex","SOLUSD",1742342511952,23.88828414,125.53,125.51,8.55406157]
["bitfinex","SOLUSD",1742342512149,15.85898414,125.52,125.51,27.20371043]
["bitfinex","SOLUSD",1742342512931,0.063,125.53,125.52,18.79181043]
["bitfinex","SOLUSD",1742342522168,0.063,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1742342522547,15.92198414,125.53,125.48,55.8262]
["bitfinex","SOLUSD",1742342522744,15.85898414,125.52,125.49,25.793972]
["bitfinex","SOLUSD",1742342523554,15.85898414,125.52,125.5,6.86]
["bitfinex","SOLUSD",1742342523751,15.92198414,125.53,125.5,6.86]
["bitfinex","SOLUSD",1742342524764,23.88828414,125.53,125.5,6.86]
["bitfinex","SOLUSD",1742342524965,0.063,125.53,125.51,18.79181043]
["bitfinex","SOLUSD",1742342525273,0.063,125.53,125.52,1.76836157]
["bitfinex","SOLUSD",1742342525846,0.063,125.53,125.52,20.41801043]
["bitfinex","SOLUSD",1742342526767,0.063,125.53,125.52,20.560172]
["bitfinex","SOLUSD",1742342527149,15.92198414,125.53,125.51,24.87584886]
["bitfinex","SOLUSD",1742342527766,15.85898414,125.52,125.5,6.86]
["bitfinex","SOLUSD",1742342529065,15.85898414,125.52,125.5,18.79181043]
["bitfinex","SOLUSD",1742342529265,15.85898414,125.52,125.51,6.86]
["bitfinex","SOLUSD",1742342529966,23.82578414,125.52,125.51,6.86]
["bitfinex","SOLUSD",1742342530268,15.85898414,125.52,125.51,6.86]
["bitfinex","SOLUSD",1742342530472,23.82578414,125.52,125.51,6.86]
["bitfinex","SOLUSD",1742342530961,15.85898414,125.52,125.51,6.86]
["bitfinex","SOLUSD",1742342531260,23.88838414,125.53,125.51,6.86]
["bitfinex","SOLUSD",1742342531462,15.92198414,125.53,125.52,18.79181043]
["bitfinex","SOLUSD",1742342531766,0.063,125.53,125.52,18.79181043]
["bitfinex","SOLUSD",1742342534466,15.92198414,125.53,125.52,18.79181043]
["bitfinex","SOLUSD",1742342535375,0.063,125.53,125.52,42.37695614]
["bitfinex","SOLUSD",1742342535554,0.063,125.53,125.52,42.66127928]
["bitfinex","SOLUSD",1742342535749,0.063,125.53,125.52,50.62807928]
["bitfinex","SOLUSD",1742342536719,0.03,125.56,125.55,38.79181043]
["bitfinex","SOLUSD",1742342536880,0.03,125.56,125.55,45.65181043]
["bitfinex","SOLUSD",1742342538515,0.03,125.56,125.55,53.61671043]
["bitfinex","SOLUSD",1742342538977,0.03,125.56,125.55,71.46217928]
["bitfinex","SOLUSD",1742342539175,0.03,125.61,125.6,0.28432314]
["bitfinex","SOLUSD",1742342539360,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342540462,0.03,125.61,125.6,33.735672]
["bitfinex","SOLUSD",1742342540878,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342541297,15.88898414,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342541586,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342542303,0.03,125.61,125.6,25.63181043]
["bitfinex","SOLUSD",1742342544061,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342546385,0.03,125.61,125.6,25.63181043]
["bitfinex","SOLUSD",1742342546894,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342548068,0.03,125.61,125.6,25.63181043]
["bitfinex","SOLUSD",1742342548511,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342548791,0.03,125.61,125.6,33.735672]
["bitfinex","SOLUSD",1742342548968,0.03,125.61,125.6,25.773972]
["bitfinex","SOLUSD",1742342552995,15.88898414,125.61,125.6,25.63181043]
["bitfinex","SOLUSD",1742342553187,15.88898414,125.61,125.6,6.84]
["bitfinex","SOLUSD",1742342553988,15.78898414,125.61,125.6,6.84]
["bitfinex","SOLUSD",1742342556693,15.85898414,125.62,125.6,6.84]
["bitfinex","SOLUSD",1742342560094,23.81948414,125.62,125.6,6.84]
["bitfinex","SOLUSD",1742342565985,15.85898414,125.63,125.61,18.79181043]
["bitfinex","SOLUSD",1742342566581,15.85898414,125.62,125.6,6.84]
["bitfinex","SOLUSD",1742342567899,15.85898414,125.63,125.61,18.79181043]
["bitfinex","SOLUSD",1742342568302,0.0001,125.64,125.61,18.79181043]
["bitfinex","SOLUSD",1742342568483,15.85898414,125.63,125.61,18.79181043]
["bitfinex","SOLUSD",1742342571503,0.063,125.62,125.61,18.79181043]
["bitfinex","SOLUSD",1742342574398,15.92198414,125.62,125.61,18.79181043]
["bitfinex","SOLUSD",1742342575202,23.88268414,125.62,125.6,6.87]
["bitfinex","SOLUSD",1742342579104,15.85898414,125.61,125.6,25.66181043]
["bitfinex","SOLUSD",1742342579285,23.88268414,125.62,125.6,25.66181043]
["bitfinex","SOLUSD",1742342582397,0.063,125.62,125.61,18.79181043]
["bitfinex","SOLUSD",1742342582597,0.063,125.62,125.61,0.28432314]
["bitfinex","SOLUSD",1742342585090,15.92198414,125.62,125.6,6.87]
["bitfinex","SOLUSD",1742342585309,23.82008414,125.61,125.6,7.01216157]
["bitfinex","SOLUSD",1742342585593,23.82008414,125.61,125.6,6.87]
["bitfinex","SOLUSD",1742342588819,23.82008414,125.61,125.6,0.03]
["bitfinex","SOLUSD",1742342597626,15.85898414,125.61,125.6,0.03]
["bitfinex","SOLUSD",1742342603435,23.82008414,125.61,125.6,0.03]
["bitfinex","SOLUSD",1742342603737,15.85898414,125.61,125.6,0.03]
["bitfinex","SOLUSD",1742342605139,23.82008414,125.61,125.6,0.03]
["bitfinex","SOLUSD",1742342606313,23.88308414,125.61,125.6,0.03]
["bitfinex","SOLUSD",1742342606737,117.08121345,125.61,125.54,18.79181043]
["bitfinex","SOLUSD",1742342606913,15.85898414,125.55,125.53,19.36918491]
["bitfinex","SOLUSD",1742342607118,15.85898414,125.54,125.53,19.36918491]
["bitfinex","SOLUSD",1742342607442,15.85898414,125.54,125.53,6.87]
["bitfinex","SOLUSD",1742342607926,23.82448414,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742342611737,107.45864384,125.54,125.47,1.6511]
["bitfinex","SOLUSD",1742342611941,15.85898414,125.49,125.47,1.6511]
["bitfinex","SOLUSD",1742342612115,15.85898414,125.49,125.48,20.0]
["bitfinex","SOLUSD",1742342612314,15.85898414,125.49,125.48,38.79181043]
["bitfinex","SOLUSD",1742342612619,15.85898414,125.51,125.49,18.79181043]
["bitfinex","SOLUSD",1742342613626,15.85898414,125.52,125.49,26.76051043]
["bitfinex","SOLUSD",1742342615549,15.85898414,125.51,125.49,18.79181043]
["bitfinex","SOLUSD",1742342617031,7.9643,125.56,125.49,18.79181043]
["bitfinex","SOLUSD",1742342617331,15.85898414,125.52,125.49,18.79181043]
["bitfinex","SOLUSD",1742342618836,15.85898414,125.51,125.49,18.79181043]
["bitfinex","SOLUSD",1742342620030,15.85898414,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1742342620243,15.85898414,125.52,125.51,25.63181043]
["bitfinex","SOLUSD",1742342620639,15.85898414,125.52,125.51,6.84]
["bitfinex","SOLUSD",1742342621144,23.82578414,125.52,125.51,6.84]
["bitfinex","SOLUSD",1742342623821,23.82578414,125.52,125.49,18.79181043]
["bitfinex","SOLUSD",1742342624022,7.9668,125.52,125.5,6.84]
["bitfinex","SOLUSD",1742342624545,0.063,125.54,125.5,6.84]
["bitfinex","SOLUSD",1742342625345,15.85898414,125.51,125.5,25.63181043]
["bitfinex","SOLUSD",1742342626523,23.82638414,125.51,125.5,6.84]
["bitfinex","SOLUSD",1742342630148,23.82638414,125.51,125.5,6.87]
["bitfinex","SOLUSD",1742342633133,23.82638414,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742342634329,23.82638414,125.51,125.47,0.03]
["bitfinex","SOLUSD",1742342634330,43.74508414,125.51,125.47,0.03]
["bitfinex","SOLUSD",1742342634652,15.85898414,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742342636052,15.85898414,125.48,125.47,6.87]
["bitfinex","SOLUSD",1742342636950,15.85898414,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742342637335,15.85898414,125.48,125.47,6.87]
["bitfinex","SOLUSD",1742342638355,15.85898414,125.48,125.47,25.66181043]
["bitfinex","SOLUSD",1742342638859,15.85898414,125.49,125.47,25.66181043]
["bitfinex","SOLUSD",1742342639052,15.85898414,125.48,125.47,25.66181043]
["bitfinex","SOLUSD",1742342639666,15.85898414,125.49,125.47,33.773972]
["bitfinex","SOLUSD",1742342639853,81.663,125.53,125.47,33.773972]
["bitfinex","SOLUSD",1742342639854,0.063,125.53,125.5,18.79181043]
["bitfinex","SOLUSD",1742342640040,15.85898414,125.51,125.48,0.14216157]
["bitfinex","SOLUSD",1742342640250,15.85898414,125.51,125.49,0.14216157]
["bitfinex","SOLUSD",1742342640652,15.85898414,125.51,125.49,8.11066157]
["bitfinex","SOLUSD",1742342641635,0.063,125.53,125.51,18.79181043]
["bitfinex","SOLUSD",1742342641849,0.063,125.53,125.51,25.63181043]
["bitfinex","SOLUSD",1742342642059,15.85898414,125.52,125.51,25.63181043]
["bitfinex","SOLUSD",1742342643763,15.85898414,125.52,125.51,33.59921043]
["bitfinex","SOLUSD",1742342649456,0.063,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1742342651664,0.063,125.53,125.52,26.900772]
["bitfinex","SOLUSD",1742342653864,0.063,125.53,125.52,28.76089514]
["bitfinex","SOLUSD",1742342655259,0.063,125.53,125.52,44.61987928]
["bitfinex","SOLUSD",1742342655857,0.063,125.53,125.52,98.81987928]
["bitfinex","SOLUSD",1742342656174,0.063,125.54,125.52,98.81987928]
["bitfinex","SOLUSD",1742342656175,0.063,125.54,125.53,19.21829514]
["bitfinex","SOLUSD",1742342656358,0.063,125.54,125.53,89.27727928]
["bitfinex","SOLUSD",1742342657176,0.063,125.54,125.53,97.24347928]
["bitfinex","SOLUSD",1742342658454,15.85898414,125.6,125.57,18.933972]
["bitfinex","SOLUSD",1742342658672,0.063,125.61,125.59,18.79181043]
["bitfinex","SOLUSD",1742342658959,15.85898414,125.6,125.59,18.79181043]
["bitfinex","SOLUSD",1742342664077,23.82068414,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742342664376,23.82068414,125.6,125.58,6.84]
["bitfinex","SOLUSD",1742342664584,15.85898414,125.59,125.58,6.98216157]
["bitfinex","SOLUSD",1742342664761,23.82138414,125.59,125.58,6.84]
["bitfinex","SOLUSD",1742342664967,23.82138414,125.59,125.57,6.98216157]
["bitfinex","SOLUSD",1742342665172,15.85898414,125.58,125.57,6.98216157]
["bitfinex","SOLUSD",1742342668080,7.992,125.6,125.57,6.98216157]
["bitfinex","SOLUSD",1742342668287,15.85898414,125.58,125.57,6.98216157]
["bitfinex","SOLUSD",1742342671086,15.85898414,125.58,125.57,5.98216157]
["bitfinex","SOLUSD",1742342672990,15.85898414,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342676489,14.35898414,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342679474,14.38898414,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342680490,22.35198414,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342683171,22.35198414,125.58,125.57,5.98216157]
["bitfinex","SOLUSD",1742342683372,22.35198414,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342684277,7.993,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342684485,23.85198414,125.58,125.57,6.12432314]
["bitfinex","SOLUSD",1742342685195,23.85198414,125.58,125.57,5.98216157]
["bitfinex","SOLUSD",1742342685380,87.2879207,125.58,125.56,0.063]
["bitfinex","SOLUSD",1742342685580,15.85898414,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742342686168,23.82258414,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742342690306,43.73178414,125.57,125.53,7.04516157]
["bitfinex","SOLUSD",1742342690612,23.82448414,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342693709,15.85898414,125.54,125.53,0.20516157]
["bitfinex","SOLUSD",1742342695103,15.85898414,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342695303,15.85898414,125.54,125.53,0.20516157]
["bitfinex","SOLUSD",1742342697320,15.85898414,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342697622,23.82448414,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342698827,15.85898414,125.54,125.53,0.20516157]
["bitfinex","SOLUSD",1742342700231,15.85898414,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342701000,23.82448414,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342703849,87.2604207,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742342704021,15.85898414,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742342705538,15.85898414,125.52,125.5,0.03]
["bitfinex","SOLUSD",1742342708151,15.85898414,125.53,125.5,0.03]
["bitfinex","SOLUSD",1742342708336,15.85898414,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1742342708550,15.85898414,125.53,125.52,6.98216157]
["bitfinex","SOLUSD",1742342708845,15.85898414,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1742342709618,15.85898414,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1742342709892,15.85898414,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1742342710050,15.85898414,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1742342710343,15.85898414,125.55,125.54,20.14216157]
["bitfinex","SOLUSD",1742342713948,15.85898414,125.56,125.54,20.14216157]
["bitfinex","SOLUSD",1742342715245,15.85898414,125.55,125.54,20.14216157]
["bitfinex","SOLUSD",1742342718659,15.85898414,125.56,125.54,20.14216157]
["bitfinex","SOLUSD",1742342719171,7.9933,125.58,125.54,28.10766157]
["bitfinex","SOLUSD",1742342719172,0.03,125.58,125.54,28.10766157]
["bitfinex","SOLUSD",1742342719344,15.85898414,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1742342719661,15.88898414,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342720438,0.03,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342720645,15.88898414,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342722063,0.03,125.58,125.57,8.24792314]
["bitfinex","SOLUSD",1742342723067,0.03,125.58,125.57,0.28432314]
["bitfinex","SOLUSD",1742342723945,15.88898414,125.58,125.57,0.28432314]
["bitfinex","SOLUSD",1742342724469,15.88898414,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342726968,0.03,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342727351,15.88898414,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342729372,0.03,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342730160,15.88898414,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742342739086,15.88898414,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1742342739261,15.85898414,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1742342741787,15.85898414,125.56,125.54,8.24982314]
["bitfinex","SOLUSD",1742342742088,15.85898414,125.57,125.54,8.24982314]
["bitfinex","SOLUSD",1742342743280,15.85898414,125.56,125.54,8.24982314]
["bitfinex","SOLUSD",1742342744181,15.85898414,125.56,125.55,20.0]
["bitfinex","SOLUSD",1742342749381,15.85898414,125.57,125.56,0.14216157]
["bitfinex","SOLUSD",1742342749564,0.03,125.58,125.57,20.0]
["bitfinex","SOLUSD",1742342749764,0.03,125.58,125.57,27.40864628]
["bitfinex","SOLUSD",1742342751188,15.88898414,125.58,125.57,26.98216157]
["bitfinex","SOLUSD",1742342753770,87.2879207,125.58,125.57,6.84]
["bitfinex","SOLUSD",1742342754388,23.85198414,125.58,125.57,6.84]
["bitfinex","SOLUSD",1742342754595,15.88898414,125.58,125.57,6.98216157]
["bitfinex","SOLUSD",1742342758324,23.85198414,125.58,125.57,6.98216157]
["bitfinex","SOLUSD",1742342759027,23.85198414,125.58,125.57,6.84]
["bitfinex","SOLUSD",1742342761233,15.88898414,125.58,125.57,6.84]
["bitfinex","SOLUSD",1742342765014,15.88898414,125.58,125.57,6.98216157]
["bitfinex","SOLUSD",1742342765215,0.03,125.58,125.57,14.94576157]
["bitfinex","SOLUSD",1742342765525,0.03,125.58,125.57,15.08792314]
["bitfinex","SOLUSD",1742342766825,0.03,125.58,125.57,34.02189514]
["bitfinex","SOLUSD",1742342767013,0.03,125.58,125.57,104.08087928]
["bitfinex","SOLUSD",1742342767414,0.03,125.58,125.57,108.14688541]
["bitfinex","SOLUSD",1742342767712,0.03,125.6,125.59,0.28432314]
["bitfinex","SOLUSD",1742342767921,0.03,125.6,125.59,16.42763042]
["bitfinex","SOLUSD",1742342770015,0.03,125.6,125.59,0.28432314]
["bitfinex","SOLUSD",1742342770214,0.03,125.6,125.59,20.28432314]
["bitfinex","SOLUSD",1742342770415,0.03,125.6,125.59,20.56864628]
["bitfinex","SOLUSD",1742342773244,0.03,125.6,125.59,20.28432314]
["bitfinex","SOLUSD",1742342774229,0.03,125.6,125.59,20.56864628]
["bitfinex","SOLUSD",1742342777937,0.03,125.6,125.59,39.21829514]
["bitfinex","SOLUSD",1742342778139,0.03,125.6,125.59,47.18069514]
["bitfinex","SOLUSD",1742342779330,0.03,125.6,125.59,20.56864628]
["bitfinex","SOLUSD",1742342780622,0.03,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742342780623,15.88898414,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742342785219,15.88898414,125.6,125.59,6.98216157]
["bitfinex","SOLUSD",1742342792148,23.85068414,125.6,125.59,6.98216157]
["bitfinex","SOLUSD",1742342792640,23.85068414,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742342795224,23.85068414,125.6,125.58,0.21603543]
["bitfinex","SOLUSD",1742342795428,15.85898414,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342796157,79.2949207,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342796553,87.2573207,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342797261,23.82138414,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342798261,15.85898414,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342798767,23.82138414,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342805273,15.85898414,125.59,125.58,0.21603543]
["bitfinex","SOLUSD",1742342806877,15.88898414,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742342807166,15.88898414,125.6,125.59,6.98216157]
["bitfinex","SOLUSD",1742342810075,0.03,125.6,125.59,15.08672314]
["bitfinex","SOLUSD",1742342811166,0.03,125.6,125.59,7.12432314]
["bitfinex","SOLUSD",1742342814045,0.03,125.6,125.59,6.98216157]
["bitfinex","SOLUSD",1742342814250,15.88898414,125.6,125.58,0.358197]
["bitfinex","SOLUSD",1742342814454,15.85898414,125.59,125.58,27.05603543]
["bitfinex","SOLUSD",1742342819579,15.85898414,125.59,125.58,27.198197]
["bitfinex","SOLUSD",1742342822662,0.03,125.6,125.58,27.198197]
["bitfinex","SOLUSD",1742342823765,15.85898414,125.59,125.58,27.34035857]
["bitfinex","SOLUSD",1742342823969,15.88898414,125.6,125.58,27.34035857]
["bitfinex","SOLUSD",1742342824167,15.88898414,125.6,125.58,35.30325857]
["bitfinex","SOLUSD",1742342824758,0.03,125.6,125.58,35.30325857]
["bitfinex","SOLUSD",1742342825388,0.03,125.6,125.59,0.56864628]
["bitfinex","SOLUSD",1742342826475,0.03,125.6,125.59,8.53104628]
["bitfinex","SOLUSD",1742342827663,0.03,125.6,125.59,27.18069514]
["bitfinex","SOLUSD",1742342827863,0.03,125.6,125.59,43.03967928]
["bitfinex","SOLUSD",1742342828563,0.03,125.6,125.59,27.18069514]
["bitfinex","SOLUSD",1742342829160,0.03,125.6,125.59,8.53104628]
["bitfinex","SOLUSD",1742342836993,0.03,125.6,125.59,0.56864628]
["bitfinex","SOLUSD",1742342838270,0.03,125.6,125.59,7.40864628]
["bitfinex","SOLUSD",1742342840699,15.88898414,125.6,125.59,7.12432314]
["bitfinex","SOLUSD",1742342841792,15.88898414,125.6,125.59,20.28432314]
["bitfinex","SOLUSD",1742342841972,15.88898414,125.6,125.59,27.12432314]
["bitfinex","SOLUSD",1742342842287,15.88898414,125.6,125.59,26.98216157]
["bitfinex","SOLUSD",1742342842493,15.88898414,125.6,125.59,20.14216157]
["bitfinex","SOLUSD",1742342849493,0.03,125.6,125.59,63.03967928]
["bitfinex","SOLUSD",1742342851693,0.03,125.6,125.59,69.62347928]
["bitfinex","SOLUSD",1742342851908,0.03,125.6,125.59,71.27727928]
["bitfinex","SOLUSD",1742342852086,0.0001,125.6,125.59,71.27727928]
["bitfinex","SOLUSD",1742342852282,0.0001,125.61,125.6,19.21829514]
["bitfinex","SOLUSD",1742342852481,0.0001,125.61,125.6,89.27727928]
["bitfinex","SOLUSD",1742342853479,0.0001,125.64,125.63,45.80209514]
["bitfinex","SOLUSD",1742342853677,0.0001,125.64,125.63,122.70107928]
["bitfinex","SOLUSD",1742342853878,0.0001,125.64,125.63,130.66087928]
["bitfinex","SOLUSD",1742342855892,0.0001,125.64,125.63,122.70107928]
["bitfinex","SOLUSD",1742342856488,0.0001,125.64,125.63,130.66087928]
["bitfinex","SOLUSD",1742342858689,0.0001,125.64,125.63,122.41675614]
["bitfinex","SOLUSD",1742342858998,0.0001,125.64,125.63,122.70107928]
["bitfinex","SOLUSD",1742342860800,0.0001,125.64,125.63,130.66087928]
["bitfinex","SOLUSD",1742342868087,0.0001,125.64,125.63,122.70107928]
["bitfinex","SOLUSD",1742342868695,0.0001,125.64,125.63,93.133972]
["bitfinex","SOLUSD",1742342868892,0.0001,125.64,125.63,93.41829514]
["bitfinex","SOLUSD",1742342869091,15.85908414,125.64,125.63,0.28432314]
["bitfinex","SOLUSD",1742342869296,15.85908414,125.64,125.63,7.12432314]
["bitfinex","SOLUSD",1742342869611,15.85908414,125.64,125.63,27.12432314]
["bitfinex","SOLUSD",1742342871687,0.0001,125.64,125.63,27.40864628]
["bitfinex","SOLUSD",1742342872903,0.0001,125.64,125.63,54.01809514]
["bitfinex","SOLUSD",1742342880221,0.0001,125.64,125.63,108.21809514]
["bitfinex","SOLUSD",1742342881420,0.0001,125.64,125.63,124.07707928]
["bitfinex","SOLUSD",1742342884108,0.0001,125.64,125.63,108.21809514]
["bitfinex","SOLUSD",1742342885620,0.0001,125.64,125.63,124.07707928]
["bitfinex","SOLUSD",1742342886128,0.0001,125.64,125.63,69.87707928]
["bitfinex","SOLUSD",1742342887119,0.0001,125.64,125.63,54.01809514]
["bitfinex","SOLUSD",1742342892112,0.0001,125.64,125.63,35.36844628]
["bitfinex","SOLUSD",1742342892312,0.0001,125.64,125.63,35.08412314]
["bitfinex","SOLUSD",1742342892719,0.0001,125.64,125.63,35.36844628]
["bitfinex","SOLUSD",1742342893121,0.0001,125.64,125.63,28.52844628]
["bitfinex","SOLUSD",1742342893313,15.85908414,125.64,125.63,27.12432314]
["bitfinex","SOLUSD",1742342894234,15.85908414,125.64,125.63,35.08412314]
["bitfinex","SOLUSD",1742342896535,0.063,125.66,125.64,54.48432314]
["bitfinex","SOLUSD",1742342896736,0.03,125.73,125.7,0.28432314]
["bitfinex","SOLUSD",1742342896922,0.03,125.73,125.72,18.933972]
["bitfinex","SOLUSD",1742342897725,0.03,125.73,125.72,34.79295614]
["bitfinex","SOLUSD",1742342897928,0.03,125.73,125.72,18.933972]
["bitfinex","SOLUSD",1742342898239,0.03,125.73,125.72,0.56864628]
["bitfinex","SOLUSD",1742342898814,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1742342900742,0.03,125.73,125.72,26.74591043]
["bitfinex","SOLUSD",1742342900941,0.03,125.73,125.72,27.17239514]
["bitfinex","SOLUSD",1742342911026,0.03,125.73,125.72,27.03023357]
["bitfinex","SOLUSD",1742342911226,15.88898414,125.73,125.72,7.18432314]
["bitfinex","SOLUSD",1742342913631,15.88898414,125.73,125.72,27.04216157]
["bitfinex","SOLUSD",1742342914653,0.03,125.73,125.72,27.04216157]
["bitfinex","SOLUSD",1742342915053,15.88898414,125.73,125.72,27.04216157]
["bitfinex","SOLUSD",1742342917428,15.88898414,125.73,125.72,6.9]
["bitfinex","SOLUSD",1742342924464,15.88898414,125.73,125.72,7.04216157]
["bitfinex","SOLUSD",1742342924673,0.03,125.73,125.72,7.04216157]
["bitfinex","SOLUSD",1742342925158,15.88898414,125.73,125.72,7.04216157]
["bitfinex","SOLUSD",1742342928593,15.88898414,125.73,125.72,15.13842314]
["bitfinex","SOLUSD",1742342928779,15.88898414,125.73,125.72,7.18432314]
["bitfinex","SOLUSD",1742342928981,15.85898414,125.73,125.72,7.04216157]
["bitfinex","SOLUSD",1742342934397,15.85898414,125.73,125.72,7.10516157]
["bitfinex","SOLUSD",1742342934717,15.88898414,125.73,125.72,7.10516157]
["bitfinex","SOLUSD",1742342935395,0.03,125.73,125.72,7.24732314]
["bitfinex","SOLUSD",1742342935692,0.063,125.75,125.74,20.28432314]
["bitfinex","SOLUSD",1742342935908,0.03,125.77,125.75,18.933972]
["bitfinex","SOLUSD",1742342936197,0.03,125.77,125.76,34.40039514]
["bitfinex","SOLUSD",1742342936778,0.03,125.77,125.76,50.25937928]
["bitfinex","SOLUSD",1742342937478,0.03,125.77,125.76,58.21097928]
["bitfinex","SOLUSD",1742342938594,0.03,125.77,125.76,50.25937928]
["bitfinex","SOLUSD",1742342939680,0.03,125.77,125.76,58.21097928]
["bitfinex","SOLUSD",1742342939882,0.03,125.77,125.76,50.25937928]
["bitfinex","SOLUSD",1742342940297,7.9757,125.86,125.8,0.28432314]
["bitfinex","SOLUSD",1742342940471,15.85898414,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742342941075,0.03,125.86,125.82,0.28432314]
["bitfinex","SOLUSD",1742342941297,15.85898414,125.84,125.82,0.28432314]
["bitfinex","SOLUSD",1742342941675,15.85898414,125.83,125.82,0.28432314]
["bitfinex","SOLUSD",1742342941983,15.85898414,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742342943082,23.80638414,125.83,125.81,7.2]
["bitfinex","SOLUSD",1742342943394,15.85898414,125.82,125.81,7.2]
["bitfinex","SOLUSD",1742342943993,23.80678414,125.82,125.81,7.2]
["bitfinex","SOLUSD",1742342945790,15.85898414,125.82,125.81,7.34216157]
["bitfinex","SOLUSD",1742342946767,23.80618414,125.83,125.81,7.34216157]
["bitfinex","SOLUSD",1742342946958,15.85898414,125.82,125.81,7.2]
["bitfinex","SOLUSD",1742342947563,79.2949207,125.82,125.77,0.20516157]
["bitfinex","SOLUSD",1742342947760,15.85898414,125.78,125.77,0.34732314]
["bitfinex","SOLUSD",1742342947969,15.85898414,125.78,125.77,7.50732314]
["bitfinex","SOLUSD",1742342948274,7.9503,125.78,125.77,7.36516157]
["bitfinex","SOLUSD",1742342948464,7.9465,125.84,125.78,0.56864628]
["bitfinex","SOLUSD",1742342948660,15.85898414,125.81,125.78,0.56864628]
["bitfinex","SOLUSD",1742342950455,23.80748414,125.81,125.78,0.56864628]
["bitfinex","SOLUSD",1742342951178,32.6563029,125.81,125.78,0.56864628]
["bitfinex","SOLUSD",1742342952074,32.6563029,125.81,125.79,20.0]
["bitfinex","SOLUSD",1742342952075,7.9485,125.81,125.79,20.0]
["bitfinex","SOLUSD",1742342952278,7.9503,125.78,125.77,0.34732314]
["bitfinex","SOLUSD",1742342952579,32.6581029,125.78,125.77,27.48732314]
["bitfinex","SOLUSD",1742342955058,32.6581029,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342958183,24.7078029,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342960885,7.9487,125.81,125.77,0.063]
["bitfinex","SOLUSD",1742342961185,24.7078029,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342961783,24.7078029,125.78,125.77,20.20516157]
["bitfinex","SOLUSD",1742342962768,24.7078029,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1742342963182,7.9481,125.82,125.78,7.26216157]
["bitfinex","SOLUSD",1742342963371,24.7078029,125.79,125.78,7.26216157]
["bitfinex","SOLUSD",1742342964385,24.7078029,125.8,125.78,7.26216157]
["bitfinex","SOLUSD",1742342964563,24.7078029,125.8,125.78,15.21246157]
["bitfinex","SOLUSD",1742342965386,24.7078029,125.81,125.79,0.42648471]
["bitfinex","SOLUSD",1742342966293,24.7378029,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1742342966785,24.7378029,125.83,125.82,7.24216157]
["bitfinex","SOLUSD",1742342967674,0.03,125.83,125.82,7.38432314]
["bitfinex","SOLUSD",1742342971602,0.03,125.83,125.82,7.24216157]
["bitfinex","SOLUSD",1742342971786,24.7378029,125.83,125.82,7.38432314]
["bitfinex","SOLUSD",1742342972505,0.03,125.83,125.82,8.91462314]
["bitfinex","SOLUSD",1742342973108,0.03,125.83,125.82,7.38432314]
["bitfinex","SOLUSD",1742342973293,24.7378029,125.83,125.82,7.24216157]
["bitfinex","SOLUSD",1742342973903,24.7378029,125.83,125.82,7.1]
["bitfinex","SOLUSD",1742342974106,24.7378029,125.83,125.81,7.08]
["bitfinex","SOLUSD",1742342974408,24.7078029,125.82,125.81,7.22216157]
["bitfinex","SOLUSD",1742342974901,32.6556029,125.82,125.81,7.22216157]
["bitfinex","SOLUSD",1742342975109,23.75923291,125.82,125.81,7.22216157]
["bitfinex","SOLUSD",1742342975870,23.75923291,125.82,125.8,27.06]
["bitfinex","SOLUSD",1742342976076,15.81143291,125.81,125.8,27.20216157]
["bitfinex","SOLUSD",1742342976980,23.75983291,125.81,125.8,27.20216157]
["bitfinex","SOLUSD",1742342977181,32.65457533,125.81,125.8,27.20216157]
["bitfinex","SOLUSD",1742342977789,32.65457533,125.81,125.8,7.20216157]
["bitfinex","SOLUSD",1742342977973,32.65457533,125.81,125.8,7.06]
["bitfinex","SOLUSD",1742342978177,32.65457533,125.81,125.79,7.06]
["bitfinex","SOLUSD",1742342978375,24.70617533,125.8,125.79,7.20216157]
["bitfinex","SOLUSD",1742342979203,32.65527533,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742342979382,24.70617533,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342981295,32.65647533,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342989791,7.9498,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742342990088,24.70617533,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342992111,32.65647533,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342994299,32.68647533,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342996214,24.73617533,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742342996717,24.73617533,125.78,125.77,7.083]
["bitfinex","SOLUSD",1742342999122,15.85141343,125.78,125.77,7.083]
["bitfinex","SOLUSD",1742342999704,23.80171343,125.78,125.77,7.083]
["bitfinex","SOLUSD",1742343002206,0.03,125.78,125.77,7.22516157]
["bitfinex","SOLUSD",1742343002614,0.03,125.78,125.77,7.36732314]
["bitfinex","SOLUSD",1742343002924,0.03,125.78,125.77,15.31832314]
["bitfinex","SOLUSD",1742343003132,0.03,125.78,125.77,51.66320857]
["bitfinex","SOLUSD",1742343007245,0.03,125.78,125.77,27.89079514]
["bitfinex","SOLUSD",1742343007411,15.85141343,125.78,125.77,0.20516157]
["bitfinex","SOLUSD",1742343007613,15.85141343,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742343008634,23.80171343,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742343011721,15.85141343,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742343012809,15.85141343,125.78,125.77,0.20516157]
["bitfinex","SOLUSD",1742343013320,0.03,125.78,125.77,0.34732314]
["bitfinex","SOLUSD",1742343014038,0.03,125.78,125.77,8.29832314]
["bitfinex","SOLUSD",1742343014461,0.03,125.78,125.77,0.34732314]
["bitfinex","SOLUSD",1742343016151,0.03,125.78,125.77,27.23229514]
["bitfinex","SOLUSD",1742343019321,0.03,125.78,125.77,43.05370857]
["bitfinex","SOLUSD",1742343023139,0.0001,125.78,125.77,98.79730857]
["bitfinex","SOLUSD",1742343025427,0.2151647,125.83,125.81,55.03970857]
["bitfinex","SOLUSD",1742343025740,0.2151647,125.83,125.82,7.40648471]
["bitfinex","SOLUSD",1742343026130,0.2151647,125.83,125.82,25.913972]
["bitfinex","SOLUSD",1742343026335,0.2151647,125.83,125.82,43.56330857]
["bitfinex","SOLUSD",1742343026649,0.2151647,125.83,125.82,51.51110857]
["bitfinex","SOLUSD",1742343028172,0.2151647,125.83,125.82,55.41569585]
["bitfinex","SOLUSD",1742343029442,0.2151647,125.83,125.82,7.26432314]
["bitfinex","SOLUSD",1742343029831,0.2151647,125.83,125.82,7.54864628]
["bitfinex","SOLUSD",1742343031050,0.2151647,125.83,125.82,7.56864628]
["bitfinex","SOLUSD",1742343033037,16.03657813,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343035753,0.2151647,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343039263,23.98377813,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343039679,8.1623647,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343040159,0.2151647,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343044357,23.98377813,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343044969,16.03657813,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343045268,0.2151647,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343047969,16.03657813,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343048271,23.98377813,125.83,125.82,7.14216157]
["bitfinex","SOLUSD",1742343048470,23.98377813,125.83,125.82,7.0]
["bitfinex","SOLUSD",1742343049370,23.98377813,125.83,125.82,7.05629366]
["bitfinex","SOLUSD",1742343050371,23.98377813,125.83,125.82,7.01629366]
["bitfinex","SOLUSD",1742343051557,23.98377813,125.83,125.82,0.05629366]
["bitfinex","SOLUSD",1742343055674,108.64673185,125.83,125.78,0.063]
["bitfinex","SOLUSD",1742343055853,15.82141343,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742343056257,23.77111343,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742343057869,15.82141343,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742343059273,1.7244647,125.83,125.78,0.063]
["bitfinex","SOLUSD",1742343059476,15.82141343,125.8,125.78,0.063]
["bitfinex","SOLUSD",1742343060276,23.77061343,125.8,125.78,0.063]
["bitfinex","SOLUSD",1742343060573,15.82141343,125.8,125.78,0.063]
["bitfinex","SOLUSD",1742343064353,15.82141343,125.79,125.78,20.20516157]
["bitfinex","SOLUSD",1742343066785,0.2151647,125.83,125.79,0.28432314]
["bitfinex","SOLUSD",1742343066958,0.2151647,125.83,125.82,20.14216157]
["bitfinex","SOLUSD",1742343067157,0.2151647,125.83,125.82,20.28432314]
["bitfinex","SOLUSD",1742343070484,0.2151647,125.83,125.82,28.23212314]
["bitfinex","SOLUSD",1742343070690,16.03657813,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1742343070895,15.82141343,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742343071063,16.03657813,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1742343071271,16.03657813,125.83,125.82,6.94]
["bitfinex","SOLUSD",1742343073467,0.2151647,125.83,125.82,35.45644628]
["bitfinex","SOLUSD",1742343073772,0.2151647,125.83,125.82,51.27785971]
["bitfinex","SOLUSD",1742343074478,0.2151647,125.83,125.82,35.45644628]
["bitfinex","SOLUSD",1742343074678,0.2151647,125.83,125.82,54.10609514]
["bitfinex","SOLUSD",1742343074869,0.2151647,125.83,125.82,77.88320857]
["bitfinex","SOLUSD",1742343077878,0.2151647,125.83,125.82,36.97374628]
["bitfinex","SOLUSD",1742343079177,0.2151647,125.83,125.82,29.02594628]
["bitfinex","SOLUSD",1742343082607,0.2151647,125.83,125.82,36.97374628]
["bitfinex","SOLUSD",1742343082907,0.2151647,125.83,125.82,55.62339514]
["bitfinex","SOLUSD",1742343083080,0.2151647,125.83,125.82,71.44480857]
["bitfinex","SOLUSD",1742343086583,0.2151647,125.83,125.82,55.62339514]
["bitfinex","SOLUSD",1742343086783,0.2151647,125.83,125.82,71.44480857]
["bitfinex","SOLUSD",1742343088797,0.2151647,125.83,125.82,51.44480857]
["bitfinex","SOLUSD",1742343089379,0.2151647,125.83,125.82,51.22585063]
["bitfinex","SOLUSD",1742343093307,0.2151647,125.83,125.82,35.4044372]
["bitfinex","SOLUSD",1742343093600,0.2151647,125.83,125.82,51.22585063]
["bitfinex","SOLUSD",1742343095902,0.2151647,125.83,125.82,35.4044372]
["bitfinex","SOLUSD",1742343096102,0.2151647,125.83,125.82,51.22585063]
["bitfinex","SOLUSD",1742343098685,0.2151647,125.83,125.82,51.22585063]
["bitfinex","SOLUSD",1742343103011,0.2151647,125.83,125.82,105.42585063]
["bitfinex","SOLUSD",1742343108515,6.47e-05,125.83,125.82,168.71150435]
["bitfinex","SOLUSD",1742343112106,6.47e-05,125.83,125.82,105.42585063]
["bitfinex","SOLUSD",1742343116836,6.47e-05,125.83,125.82,33.8871372]
["bitfinex","SOLUSD",1742343117215,0.0300647,125.83,125.82,33.8871372]
["bitfinex","SOLUSD",1742343118034,0.0300647,125.83,125.82,49.70855063]
["bitfinex","SOLUSD",1742343118832,0.0300647,125.83,125.82,33.8871372]
["bitfinex","SOLUSD",1742343119537,0.0300647,125.83,125.82,49.70855063]
["bitfinex","SOLUSD",1742343122733,0.0300647,125.83,125.82,33.8871372]
["bitfinex","SOLUSD",1742343122925,0.0300647,125.83,125.82,49.70855063]
["bitfinex","SOLUSD",1742343124838,0.03,125.83,125.82,49.70855063]
["bitfinex","SOLUSD",1742343126517,0.03,125.83,125.82,103.90855063]
["bitfinex","SOLUSD",1742343130544,0.03,125.83,125.82,97.18750857]
["bitfinex","SOLUSD",1742343130735,0.03,125.83,125.82,104.04750857]
["bitfinex","SOLUSD",1742343132444,0.03,125.83,125.82,49.84750857]
["bitfinex","SOLUSD",1742343133835,0.03,125.83,125.82,42.98750857]
["bitfinex","SOLUSD",1742343134033,0.03,125.83,125.82,49.84750857]
["bitfinex","SOLUSD",1742343136223,0.03,125.83,125.82,34.02609514]
["bitfinex","SOLUSD",1742343138233,0.03,125.83,125.82,26.05829514]
["bitfinex","SOLUSD",1742343138740,0.03,125.83,125.82,34.00609514]
["bitfinex","SOLUSD",1742343139535,0.03,125.83,125.82,49.82750857]
["bitfinex","SOLUSD",1742343142672,0.0001,125.83,125.82,104.02750857]
["bitfinex","SOLUSD",1742343152351,0.0001,125.83,125.82,116.44462383]
["bitfinex","SOLUSD",1742343153959,0.0001,125.86,125.85,20.28432314]
["bitfinex","SOLUSD",1742343154160,0.0001,125.86,125.85,93.41829514]
["bitfinex","SOLUSD",1742343154359,0.0001,125.86,125.85,109.23970857]
["bitfinex","SOLUSD",1742343155059,0.0001,125.86,125.85,117.18560857]
["bitfinex","SOLUSD",1742343155931,0.0001,125.86,125.85,101.36419514]
["bitfinex","SOLUSD",1742343156458,0.0001,125.86,125.85,108.20419514]
["bitfinex","SOLUSD",1742343158754,0.0001,125.86,125.85,54.00419514]
["bitfinex","SOLUSD",1742343165754,15.82151343,125.86,125.85,46.05829514]
["bitfinex","SOLUSD",1742343166770,15.82151343,125.86,125.85,27.12432314]
["bitfinex","SOLUSD",1742343168150,15.82151343,125.86,125.85,26.98216157]
["bitfinex","SOLUSD",1742343173079,15.82151343,125.86,125.85,34.92806157]
["bitfinex","SOLUSD",1742343173575,0.0001,125.86,125.85,54.00419514]
["bitfinex","SOLUSD",1742343173877,15.82151343,125.86,125.85,27.12432314]
["bitfinex","SOLUSD",1742343174061,15.82151343,125.86,125.85,26.98216157]
["bitfinex","SOLUSD",1742343175178,11.82151343,125.86,125.85,26.98216157]
["bitfinex","SOLUSD",1742343177876,11.82151343,125.86,125.85,27.04516157]
["bitfinex","SOLUSD",1742343178078,11.85151343,125.86,125.85,27.04516157]
["bitfinex","SOLUSD",1742343180663,19.79681343,125.86,125.85,6.903]
["bitfinex","SOLUSD",1742343180863,19.79681343,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343183778,26.39861343,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343187379,26.39861343,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742343187380,1.6289,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742343187570,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343187971,15.82141343,125.82,125.81,0.20516157]
["bitfinex","SOLUSD",1742343192286,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343193584,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343196477,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343201798,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343202094,87.05486715,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343202673,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343205005,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343208501,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343208795,87.05486715,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343210912,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343216594,87.05486715,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343218115,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343220419,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343222725,7.947,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742343222894,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343224619,15.82141343,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742343224810,89.5762,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742343224811,15.82141343,125.84,125.82,6.84]
["bitfinex","SOLUSD",1742343225907,0.03,125.85,125.82,14.7878]
["bitfinex","SOLUSD",1742343226114,15.82141343,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742343243555,15.82141343,125.84,125.82,6.98216157]
["bitfinex","SOLUSD",1742343243727,15.82141343,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742343248034,15.82141343,125.83,125.82,6.84]
["bitfinex","SOLUSD",1742343248236,23.76861343,125.83,125.82,6.84]
["bitfinex","SOLUSD",1742343250360,23.76861343,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742343250545,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343268671,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343269951,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343272976,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343274577,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343277781,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343278280,87.05486715,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343279481,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343280188,7.9465,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742343280374,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343286479,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343286783,87.05486715,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343288593,23.76921343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343289995,15.82141343,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343290794,15.82141343,125.82,125.79,25.903]
["bitfinex","SOLUSD",1742343290995,15.82141343,125.81,125.79,5.903]
["bitfinex","SOLUSD",1742343298206,15.82141343,125.81,125.79,5.966]
["bitfinex","SOLUSD",1742343298606,15.82141343,125.8,125.79,6.10816157]
["bitfinex","SOLUSD",1742343299010,15.82141343,125.8,125.79,5.966]
["bitfinex","SOLUSD",1742343299509,15.82141343,125.81,125.79,5.966]
["bitfinex","SOLUSD",1742343302814,15.82141343,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1742343303908,15.82141343,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343304493,15.82141343,125.81,125.79,5.966]
["bitfinex","SOLUSD",1742343305113,15.82141343,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343306796,15.82141343,125.81,125.79,5.966]
["bitfinex","SOLUSD",1742343306996,15.82141343,125.8,125.79,5.966]
["bitfinex","SOLUSD",1742343307799,7.9484,125.81,125.79,5.966]
["bitfinex","SOLUSD",1742343308115,7.9481,125.82,125.79,5.966]
["bitfinex","SOLUSD",1742343308315,15.82141343,125.8,125.79,5.966]
["bitfinex","SOLUSD",1742343308902,15.82141343,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1742343310099,15.85141343,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343316319,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343316521,15.85141343,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343317020,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343317214,0.03,125.81,125.8,8.09126157]
["bitfinex","SOLUSD",1742343318712,0.03,125.81,125.8,9.67496157]
["bitfinex","SOLUSD",1742343318913,0.03,125.81,125.8,50.94310857]
["bitfinex","SOLUSD",1742343321630,0.03,125.81,125.8,32.29345971]
["bitfinex","SOLUSD",1742343322022,0.03,125.81,125.8,50.94310857]
["bitfinex","SOLUSD",1742343322331,0.03,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1742343322633,0.03,125.85,125.84,34.92866157]
["bitfinex","SOLUSD",1742343323405,0.03,125.85,125.84,54.00479514]
["bitfinex","SOLUSD",1742343324332,0.03,125.85,125.84,46.05829514]
["bitfinex","SOLUSD",1742343325627,0.03,125.85,125.84,27.40864628]
["bitfinex","SOLUSD",1742343325834,15.85141343,125.85,125.84,45.773972]
["bitfinex","SOLUSD",1742343326036,15.85141343,125.85,125.84,46.05829514]
["bitfinex","SOLUSD",1742343326348,15.85141343,125.85,125.84,26.98216157]
["bitfinex","SOLUSD",1742343326636,15.85141343,125.85,125.82,6.98216157]
["bitfinex","SOLUSD",1742343326637,23.79731343,125.85,125.82,6.98216157]
["bitfinex","SOLUSD",1742343326824,15.82141343,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742343327018,15.82141343,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742343327221,79.10706715,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1742343327437,15.82141343,125.81,125.8,6.98216157]
["bitfinex","SOLUSD",1742343327819,7.9759,125.85,125.8,6.98216157]
["bitfinex","SOLUSD",1742343328015,15.82141343,125.81,125.8,6.98216157]
["bitfinex","SOLUSD",1742343329040,23.76981343,125.81,125.8,6.98216157]
["bitfinex","SOLUSD",1742343330153,15.82141343,125.81,125.8,6.98216157]
["bitfinex","SOLUSD",1742343332443,15.82141343,125.81,125.8,6.84]
["bitfinex","SOLUSD",1742343332842,23.76981343,125.81,125.8,6.84]
["bitfinex","SOLUSD",1742343333046,15.82141343,125.81,125.8,6.84]
["bitfinex","SOLUSD",1742343333339,15.82141343,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742343333539,15.82141343,125.8,125.79,7.04516157]
["bitfinex","SOLUSD",1742343334837,15.82141343,125.8,125.79,6.903]
["bitfinex","SOLUSD",1742343335038,15.82141343,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742343335039,23.77051343,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742343335426,15.82141343,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742343337724,23.77051343,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742343337924,1.5297,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742343338129,15.82141343,125.78,125.73,6.84]
["bitfinex","SOLUSD",1742343338334,1.5297,125.79,125.73,6.84]
["bitfinex","SOLUSD",1742343338335,15.82141343,125.74,125.73,6.98216157]
["bitfinex","SOLUSD",1742343339248,15.82141343,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1742343340357,15.82141343,125.75,125.73,14.7935]
["bitfinex","SOLUSD",1742343340846,15.82141343,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1742343342150,15.82141343,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1742343343040,15.82141343,125.76,125.74,8.09506157]
["bitfinex","SOLUSD",1742343343240,81.6,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1742343343435,15.82141343,125.8,125.77,6.98216157]
["bitfinex","SOLUSD",1742343345351,15.82141343,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1742343349949,15.82141343,125.8,125.77,14.8537]
["bitfinex","SOLUSD",1742343350146,15.82141343,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1742343352955,15.82141343,125.79,125.78,20.0]
["bitfinex","SOLUSD",1742343353134,15.82141343,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742343353443,15.82141343,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742343355040,23.77171343,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742343355239,87.05736715,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742343355545,87.05736715,125.78,125.74,6.84]
["bitfinex","SOLUSD",1742343355745,15.82141343,125.75,125.74,6.84]
["bitfinex","SOLUSD",1742343356764,23.77361343,125.75,125.72,20.063]
["bitfinex","SOLUSD",1742343356965,15.82141343,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742343358543,15.82141343,125.73,125.72,20.063]
["bitfinex","SOLUSD",1742343359047,15.82141343,125.74,125.72,20.063]
["bitfinex","SOLUSD",1742343359245,15.82141343,125.74,125.73,6.98216157]
["bitfinex","SOLUSD",1742343359450,15.82141343,125.75,125.73,6.98216157]
["bitfinex","SOLUSD",1742343359861,15.82141343,125.74,125.73,6.98216157]
["bitfinex","SOLUSD",1742343360452,15.82141343,125.74,125.73,6.84]
["bitfinex","SOLUSD",1742343362469,15.82141343,125.75,125.73,14.93566157]
["bitfinex","SOLUSD",1742343362967,15.82141343,125.77,125.74,0.28432314]
["bitfinex","SOLUSD",1742343363157,15.82141343,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1742343363472,15.82141343,125.79,125.77,6.84]
["bitfinex","SOLUSD",1742343363968,0.03,125.8,125.77,6.84]
["bitfinex","SOLUSD",1742343363969,15.82141343,125.78,125.77,6.84]
["bitfinex","SOLUSD",1742343366974,15.82141343,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1742343367154,24.74029521,125.8,125.78,0.14216157]
["bitfinex","SOLUSD",1742343368454,24.71029521,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1742343368767,24.74029521,125.8,125.78,0.14216157]
["bitfinex","SOLUSD",1742343369159,24.74029521,125.8,125.78,8.09236157]
["bitfinex","SOLUSD",1742343369363,0.03,125.8,125.78,8.09236157]
["bitfinex","SOLUSD",1742343370380,0.03,125.8,125.79,0.42648471]
["bitfinex","SOLUSD",1742343370547,0.03,125.8,125.79,28.51834628]
["bitfinex","SOLUSD",1742343371073,0.03,125.81,125.8,6.15986157]
["bitfinex","SOLUSD",1742343371251,0.03,125.81,125.8,31.29664149]
["bitfinex","SOLUSD",1742343371573,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343372360,24.74029521,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343372870,24.74029521,125.81,125.79,54.2]
["bitfinex","SOLUSD",1742343373079,24.71029521,125.8,125.79,54.34216157]
["bitfinex","SOLUSD",1742343373978,24.74029521,125.81,125.79,54.34216157]
["bitfinex","SOLUSD",1742343374185,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742343376075,24.74029521,125.81,125.8,20.0]
["bitfinex","SOLUSD",1742343376378,24.74029521,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1742343377466,32.68869521,125.81,125.8,20.0]
["bitfinex","SOLUSD",1742343378156,24.74029521,125.81,125.8,20.0]
["bitfinex","SOLUSD",1742343378668,24.74029521,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1742343380073,32.68869521,125.81,125.77,12.99986157]
["bitfinex","SOLUSD",1742343380251,24.71029521,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1742343380455,24.71029521,125.79,125.78,20.0]
["bitfinex","SOLUSD",1742343380674,24.71029521,125.79,125.76,7.06216157]
["bitfinex","SOLUSD",1742343380877,24.71029521,125.77,125.76,7.06216157]
["bitfinex","SOLUSD",1742343381852,7.95,125.79,125.76,7.06216157]
["bitfinex","SOLUSD",1742343382064,24.71029521,125.77,125.76,26.983]
["bitfinex","SOLUSD",1742343382465,24.71029521,125.8,125.76,26.983]
["bitfinex","SOLUSD",1742343382675,24.71029521,125.8,125.77,0.28432314]
["bitfinex","SOLUSD",1742343382877,24.71029521,125.79,125.77,0.56864628]
["bitfinex","SOLUSD",1742343384475,24.71029521,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742343384671,24.71029521,125.78,125.76,20.063]
["bitfinex","SOLUSD",1742343384896,24.71029521,125.77,125.76,20.063]
["bitfinex","SOLUSD",1742343389680,32.66129521,125.77,125.76,20.063]
["bitfinex","SOLUSD",1742343390177,32.66129521,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343391466,57.37159042,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343391669,32.66129521,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343392478,24.71029521,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343393585,32.66129521,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343396262,24.71029521,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343400973,7.9493,125.8,125.76,0.063]
["bitfinex","SOLUSD",1742343401168,24.71029521,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742343401368,24.71029521,125.78,125.76,7.103]
["bitfinex","SOLUSD",1742343402692,24.71029521,125.77,125.76,7.24516157]
["bitfinex","SOLUSD",1742343402875,7.9498,125.79,125.76,7.103]
["bitfinex","SOLUSD",1742343403080,7.9493,125.8,125.76,7.103]
["bitfinex","SOLUSD",1742343403283,24.71029521,125.77,125.76,7.103]
["bitfinex","SOLUSD",1742343404897,24.71029521,125.78,125.76,7.24516157]
["bitfinex","SOLUSD",1742343405097,15.82050511,125.78,125.76,7.24516157]
["bitfinex","SOLUSD",1742343408990,15.82050511,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1742343409978,15.82050511,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742343410176,15.82050511,125.78,125.76,7.103]
["bitfinex","SOLUSD",1742343412396,15.82050511,125.78,125.76,15.0544]
["bitfinex","SOLUSD",1742343412775,15.82050511,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742343412983,15.85050511,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742343413886,15.85050511,125.8,125.77,8.09266157]
["bitfinex","SOLUSD",1742343414393,0.03,125.8,125.77,8.09266157]
["bitfinex","SOLUSD",1742343414592,0.03,125.8,125.79,20.14216157]
["bitfinex","SOLUSD",1742343416088,0.03,125.8,125.79,28.09186157]
["bitfinex","SOLUSD",1742343420403,0.03,125.8,125.79,47.16799514]
["bitfinex","SOLUSD",1742343421200,0.03,125.8,125.79,62.98850025]
["bitfinex","SOLUSD",1742343423007,0.03,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1742343423212,0.03,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1742343423707,0.03,125.85,125.84,38.933972]
["bitfinex","SOLUSD",1742343424298,0.03,125.85,125.84,46.880472]
["bitfinex","SOLUSD",1742343425189,0.03,125.85,125.84,64.61410025]
["bitfinex","SOLUSD",1742343426307,0.03,125.85,125.84,118.81410025]
["bitfinex","SOLUSD",1742343426699,0.03,125.86,125.85,18.933972]
["bitfinex","SOLUSD",1742343427024,0.03,125.86,125.85,34.75447711]
["bitfinex","SOLUSD",1742343427496,0.03,125.86,125.85,38.77255488]
["bitfinex","SOLUSD",1742343427699,0.03,125.86,125.85,34.75447711]
["bitfinex","SOLUSD",1742343428104,0.03,125.86,125.85,16.10482825]
["bitfinex","SOLUSD",1742343428401,0.03,125.86,125.85,26.879872]
["bitfinex","SOLUSD",1742343429000,0.03,125.86,125.85,8.23022314]
["bitfinex","SOLUSD",1742343429194,0.03,125.86,125.85,42.70037711]
["bitfinex","SOLUSD",1742343429595,0.03,125.86,125.85,24.05072825]
["bitfinex","SOLUSD",1742343430202,0.03,125.86,125.85,42.70037711]
["bitfinex","SOLUSD",1742343430509,0.03,125.86,125.85,19.21829514]
["bitfinex","SOLUSD",1742343430695,0.03,125.86,125.85,26.29829514]
["bitfinex","SOLUSD",1742343430893,0.03,125.86,125.85,7.64864628]
["bitfinex","SOLUSD",1742343431312,0.03,125.86,125.85,26.29829514]
["bitfinex","SOLUSD",1742343431692,0.03,125.86,125.85,7.36432314]
["bitfinex","SOLUSD",1742343431911,0.03,125.86,125.85,26.013972]
["bitfinex","SOLUSD",1742343432692,0.03,125.86,125.85,7.36432314]
["bitfinex","SOLUSD",1742343433113,0.03,125.86,125.85,38.933972]
["bitfinex","SOLUSD",1742343433313,0.03,125.86,125.85,46.013972]
["bitfinex","SOLUSD",1742343433511,0.03,125.86,125.85,27.36432314]
["bitfinex","SOLUSD",1742343434312,0.03,125.86,125.85,20.14216157]
["bitfinex","SOLUSD",1742343434518,15.85050511,125.86,125.85,7.20216157]
["bitfinex","SOLUSD",1742343435012,0.03,125.86,125.85,27.20216157]
["bitfinex","SOLUSD",1742343436012,0.03,125.86,125.85,45.993972]
["bitfinex","SOLUSD",1742343436215,0.03,125.86,125.85,51.67220025]
["bitfinex","SOLUSD",1742343436602,0.03,125.86,125.85,105.87220025]
["bitfinex","SOLUSD",1742343437810,0.03,125.86,125.85,87.22255139]
["bitfinex","SOLUSD",1742343439200,0.03,125.86,125.85,114.71720001]
["bitfinex","SOLUSD",1742343441422,0.03,125.86,125.85,96.13055115]
["bitfinex","SOLUSD",1742343442432,0.03,125.86,125.85,90.11469514]
["bitfinex","SOLUSD",1742343443323,0.03,125.86,125.85,83.05469514]
["bitfinex","SOLUSD",1742343443513,0.03,125.86,125.85,88.222872]
["bitfinex","SOLUSD",1742343445101,0.03,125.91,125.85,133.03760001]
["bitfinex","SOLUSD",1742343445303,0.03,125.91,125.89,28.08536157]
["bitfinex","SOLUSD",1742343445513,0.03,125.91,125.89,35.18536157]
["bitfinex","SOLUSD",1742343450208,0.03,125.91,125.9,18.933972]
["bitfinex","SOLUSD",1742343450812,0.03,125.91,125.9,43.88380001]
["bitfinex","SOLUSD",1742343451806,0.03,125.91,125.9,27.16109514]
["bitfinex","SOLUSD",1742343453432,0.03,125.91,125.9,51.82660001]
["bitfinex","SOLUSD",1742343453612,0.03,125.91,125.9,27.16109514]
["bitfinex","SOLUSD",1742343455925,0.03,125.91,125.9,51.82660001]
["bitfinex","SOLUSD",1742343457728,0.03,125.91,125.9,27.16109514]
["bitfinex","SOLUSD",1742343458110,0.03,125.91,125.9,8.51144628]
["bitfinex","SOLUSD",1742343458408,0.03,125.91,125.9,51.82660001]
["bitfinex","SOLUSD",1742343459808,0.03,125.93,125.92,0.42648471]
["bitfinex","SOLUSD",1742343460020,0.03,125.93,125.92,43.88380001]
["bitfinex","SOLUSD",1742343461141,0.03,125.93,125.92,34.99072224]
["bitfinex","SOLUSD",1742343461631,0.03,125.93,125.92,36.34107338]
["bitfinex","SOLUSD",1742343462431,0.03,125.93,125.92,62.93222224]
["bitfinex","SOLUSD",1742343463928,0.03,125.93,125.92,64.49492224]
["bitfinex","SOLUSD",1742343467453,0.03,125.93,125.92,44.49492224]
["bitfinex","SOLUSD",1742343469132,0.03,125.93,125.92,28.72249514]
["bitfinex","SOLUSD",1742343469331,0.03,125.93,125.92,27.15979514]
["bitfinex","SOLUSD",1742343470815,0.03,125.93,125.92,34.17979514]
["bitfinex","SOLUSD",1742343476241,0.03,125.93,125.92,49.95222224]
["bitfinex","SOLUSD",1742343479048,0.03,125.93,125.92,34.17979514]
["bitfinex","SOLUSD",1742343479627,0.03,125.93,125.92,49.95222224]
["bitfinex","SOLUSD",1742343480428,0.03,125.93,125.92,34.17979514]
["bitfinex","SOLUSD",1742343482852,0.03,125.93,125.92,34.17979514]
["bitfinex","SOLUSD",1742343483449,0.03,125.93,125.92,49.95222224]
["bitfinex","SOLUSD",1742343485253,0.03,125.93,125.92,104.15222224]
["bitfinex","SOLUSD",1742343488748,0.0001,125.93,125.92,112.17072224]
["bitfinex","SOLUSD",1742343490541,0.0001,125.93,125.92,105.58242224]
["bitfinex","SOLUSD",1742343491455,0.0001,125.93,125.92,98.64242224]
["bitfinex","SOLUSD",1742343491658,0.0001,125.93,125.92,104.09222224]
["bitfinex","SOLUSD",1742343493260,0.0001,125.93,125.92,49.89222224]
["bitfinex","SOLUSD",1742343497147,0.0001,125.93,125.92,49.75006067]
["bitfinex","SOLUSD",1742343497473,0.0001,125.93,125.92,49.89222224]
["bitfinex","SOLUSD",1742343497646,0.0001,125.93,125.92,49.75006067]
["bitfinex","SOLUSD",1742343498151,0.0001,125.93,125.92,49.89222224]
["bitfinex","SOLUSD",1742343498333,0.0001,125.93,125.92,34.11979514]
["bitfinex","SOLUSD",1742343498540,0.0001,125.93,125.92,49.89222224]
["bitfinex","SOLUSD",1742343499144,0.0001,125.93,125.92,104.09222224]
["bitfinex","SOLUSD",1742343500556,0.0001,125.93,125.92,103.8078991]
["bitfinex","SOLUSD",1742343500860,0.0001,125.93,125.92,104.09222224]
["bitfinex","SOLUSD",1742343501037,0.0001,125.93,125.92,103.95006067]
["bitfinex","SOLUSD",1742343501239,0.0001,125.93,125.92,104.09222224]
["bitfinex","SOLUSD",1742343501957,0.0001,125.93,125.92,103.8078991]
["bitfinex","SOLUSD",1742343502149,0.0001,125.93,125.92,104.15522224]
["bitfinex","SOLUSD",1742343502959,0.0001,125.93,125.92,88.38279514]
["bitfinex","SOLUSD",1742343503563,0.0001,125.93,125.92,104.15522224]
["bitfinex","SOLUSD",1742343503859,0.0001,125.93,125.92,97.19522224]
["bitfinex","SOLUSD",1742343504063,0.0001,125.93,125.92,103.8308991]
["bitfinex","SOLUSD",1742343504362,0.0001,125.93,125.92,104.11522224]
["bitfinex","SOLUSD",1742343504982,0.0001,125.93,125.92,49.91522224]
["bitfinex","SOLUSD",1742343509768,0.0001,125.93,125.92,41.97372224]
["bitfinex","SOLUSD",1742343510068,0.0001,125.93,125.92,26.20129514]
["bitfinex","SOLUSD",1742343510266,15.7725271,125.93,125.92,0.20516157]
["bitfinex","SOLUSD",1742343510856,25.3052271,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343511056,31.7308271,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343515859,9.5328,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343516170,25.3052271,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343516885,31.4566271,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343518364,31.4566271,125.93,125.91,0.13789449]
["bitfinex","SOLUSD",1742343518585,23.7139271,125.92,125.91,0.13789449]
["bitfinex","SOLUSD",1742343519647,105.3139271,125.92,125.86,20.063]
["bitfinex","SOLUSD",1742343519851,15.7724271,125.87,125.86,20.063]
["bitfinex","SOLUSD",1742343520060,15.7724271,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742343520280,15.7724271,125.87,125.86,20.063]
["bitfinex","SOLUSD",1742343521351,15.7724271,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742343527359,83.1777,125.91,125.86,0.063]
["bitfinex","SOLUSD",1742343527586,15.7724271,125.9,125.86,15.8354271]
["bitfinex","SOLUSD",1742343528453,15.7724271,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742343529465,15.7724271,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742343530367,15.7724271,125.9,125.88,20.14216157]
["bitfinex","SOLUSD",1742343530766,15.7724271,125.9,125.88,28.08606157]
["bitfinex","SOLUSD",1742343531379,7.9412,125.93,125.88,35.00606157]
["bitfinex","SOLUSD",1742343531679,15.7724271,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1742343532687,15.7724271,125.91,125.89,8.08526157]
["bitfinex","SOLUSD",1742343532884,15.7724271,125.92,125.89,8.08526157]
["bitfinex","SOLUSD",1742343533186,15.7725271,125.93,125.89,8.08526157]
["bitfinex","SOLUSD",1742343534186,15.7724271,125.92,125.89,8.08526157]
["bitfinex","SOLUSD",1742343534673,15.7724271,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1742343535682,15.7724271,125.91,125.89,8.08556157]
["bitfinex","SOLUSD",1742343536400,15.7724271,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1742343541091,15.7724271,125.9,125.88,26.92]
["bitfinex","SOLUSD",1742343541291,15.7724271,125.89,125.88,27.06216157]
["bitfinex","SOLUSD",1742343541799,15.7724271,125.9,125.88,27.06216157]
["bitfinex","SOLUSD",1742343541973,15.8024271,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1742343543391,15.8024271,125.91,125.89,8.08536157]
["bitfinex","SOLUSD",1742343544792,15.8024271,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1742343546976,15.8024271,125.91,125.89,8.08546157]
["bitfinex","SOLUSD",1742343547185,0.03,125.91,125.89,8.08546157]
["bitfinex","SOLUSD",1742343550007,0.03,125.91,125.89,8.14846157]
["bitfinex","SOLUSD",1742343553297,15.8024271,125.91,125.89,0.20516157]
["bitfinex","SOLUSD",1742343554802,15.8024271,125.91,125.89,8.14856157]
["bitfinex","SOLUSD",1742343555188,0.03,125.91,125.89,8.14856157]
["bitfinex","SOLUSD",1742343556712,0.03,125.91,125.89,0.20516157]
["bitfinex","SOLUSD",1742343557702,0.03,125.91,125.89,27.08233357]
["bitfinex","SOLUSD",1742343557890,0.03,125.91,125.9,24.11037338]
["bitfinex","SOLUSD",1742343558097,0.0001,125.91,125.9,96.96002224]
["bitfinex","SOLUSD",1742343558281,0.0001,125.93,125.92,0.28432314]
["bitfinex","SOLUSD",1742343558608,0.0001,125.93,125.92,41.5663991]
["bitfinex","SOLUSD",1742343558903,0.0001,125.93,125.92,49.5078991]
["bitfinex","SOLUSD",1742343563216,0.0001,125.93,125.92,103.99222224]
["bitfinex","SOLUSD",1742343563380,0.0001,125.93,125.92,49.79222224]
["bitfinex","SOLUSD",1742343566497,0.0001,125.93,125.92,103.99222224]
["bitfinex","SOLUSD",1742343573317,0.0001,125.93,125.92,96.05072224]
["bitfinex","SOLUSD",1742343574292,0.0001,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1742343574500,0.0001,125.93,125.92,25.793972]
["bitfinex","SOLUSD",1742343575913,0.0001,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1742343576118,0.0001,125.93,125.92,25.793972]
["bitfinex","SOLUSD",1742343576717,23.7134271,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742343576929,23.7134271,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1742343577098,15.7724271,125.92,125.9,6.98216157]
["bitfinex","SOLUSD",1742343578620,15.7724271,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742343578804,23.7152271,125.9,125.89,26.903]
["bitfinex","SOLUSD",1742343579299,23.7147271,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742343580618,23.7141271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343582412,0.0001,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1742343582610,15.7724271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343582820,15.7724271,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742343583415,15.7724271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343584918,15.7725271,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1742343587561,15.7724271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343590832,23.7139271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343591219,15.7724271,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742343594642,15.7724271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343597040,23.7140271,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742343597510,23.7140271,125.92,125.9,0.20516157]
["bitfinex","SOLUSD",1742343599247,7.9412,125.93,125.9,0.20516157]
["bitfinex","SOLUSD",1742343599442,0.0001,125.93,125.9,0.20516157]
["bitfinex","SOLUSD",1742343599623,15.7725271,125.93,125.9,0.20516157]
["bitfinex","SOLUSD",1742343600341,15.7724271,125.92,125.9,0.20516157]
["bitfinex","SOLUSD",1742343600925,0.0001,125.93,125.92,20.14216157]
["bitfinex","SOLUSD",1742343601124,0.0001,125.93,125.92,54.56423753]
["bitfinex","SOLUSD",1742343601334,0.0001,125.93,125.92,62.50573753]
["bitfinex","SOLUSD",1742343601732,0.0001,125.93,125.92,46.73331043]
["bitfinex","SOLUSD",1742343602062,0.0001,125.93,125.92,62.50573753]
["bitfinex","SOLUSD",1742343602215,0.0001,125.93,125.92,46.73331043]
["bitfinex","SOLUSD",1742343602417,0.0001,125.93,125.92,62.50573753]
["bitfinex","SOLUSD",1742343602720,0.0001,125.93,125.92,62.93222224]
["bitfinex","SOLUSD",1742343603223,0.0001,125.93,125.92,47.15979514]
["bitfinex","SOLUSD",1742343603433,0.0001,125.93,125.92,62.93222224]
["bitfinex","SOLUSD",1742343603830,0.0001,125.93,125.92,47.15979514]
["bitfinex","SOLUSD",1742343605113,15.7725271,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742343605317,23.7138271,125.93,125.9,6.903]
["bitfinex","SOLUSD",1742343605527,15.7724271,125.91,125.9,7.04516157]
["bitfinex","SOLUSD",1742343606530,15.7724271,125.91,125.9,20.20516157]
["bitfinex","SOLUSD",1742343606868,15.7724271,125.91,125.9,0.20516157]
["bitfinex","SOLUSD",1742343609644,15.7724271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343609940,23.7145271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343622357,23.7445271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343625960,0.03,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343626145,0.03,125.91,125.9,20.20516157]
["bitfinex","SOLUSD",1742343628162,0.03,125.91,125.9,48.542172]
["bitfinex","SOLUSD",1742343628351,0.03,125.91,125.9,64.3145991]
["bitfinex","SOLUSD",1742343629246,0.03,125.91,125.9,64.59892224]
["bitfinex","SOLUSD",1742343629450,0.0001,125.93,125.92,0.28432314]
["bitfinex","SOLUSD",1742343629647,0.0001,125.93,125.92,41.83072224]
["bitfinex","SOLUSD",1742343630546,0.03,125.98,125.96,20.28432314]
["bitfinex","SOLUSD",1742343630760,0.03,125.98,125.97,6.98216157]
["bitfinex","SOLUSD",1742343632443,15.8024271,125.98,125.97,6.98216157]
["bitfinex","SOLUSD",1742343637668,15.8024271,125.98,125.97,50.9951991]
["bitfinex","SOLUSD",1742343637669,0.03,125.98,125.97,50.9951991]
["bitfinex","SOLUSD",1742343638046,0.03,125.98,125.97,51.27952224]
["bitfinex","SOLUSD",1742343639879,0.03,125.98,125.97,43.34122224]
["bitfinex","SOLUSD",1742343640381,0.03,125.98,125.97,51.27952224]
["bitfinex","SOLUSD",1742343641071,0.03,125.98,125.97,43.34122224]
["bitfinex","SOLUSD",1742343643551,0.03,125.98,125.97,51.27952224]
["bitfinex","SOLUSD",1742343644875,0.03,125.98,125.97,43.34122224]
["bitfinex","SOLUSD",1742343645169,0.03,125.98,125.97,51.27952224]
["bitfinex","SOLUSD",1742343648375,0.03,125.98,125.97,44.43952224]
["bitfinex","SOLUSD",1742343648555,0.03,125.98,125.97,51.27952224]
["bitfinex","SOLUSD",1742343650077,0.03,125.98,125.97,27.56879514]
["bitfinex","SOLUSD",1742343650658,0.03,125.98,125.97,25.773972]
["bitfinex","SOLUSD",1742343651157,15.8024271,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1742343651461,15.8024271,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1742343651666,15.8024271,125.98,125.97,7.12432314]
["bitfinex","SOLUSD",1742343653374,15.8024271,125.98,125.97,6.98216157]
["bitfinex","SOLUSD",1742343653963,15.8024271,125.98,125.97,7.12432314]
["bitfinex","SOLUSD",1742343654477,0.03,125.98,125.97,7.12432314]
["bitfinex","SOLUSD",1742343656956,15.8024271,125.98,125.97,7.12432314]
["bitfinex","SOLUSD",1742343660278,0.03,125.98,125.97,7.12432314]
["bitfinex","SOLUSD",1742343661163,0.03,125.98,125.97,33.712272]
["bitfinex","SOLUSD",1742343661569,0.03,125.98,125.97,25.773972]
["bitfinex","SOLUSD",1742343662378,0.03,125.98,125.97,33.712272]
["bitfinex","SOLUSD",1742343662784,0.03,125.98,125.97,25.773972]
["bitfinex","SOLUSD",1742343663284,0.03,125.98,125.97,49.76902224]
["bitfinex","SOLUSD",1742343663473,0.03,125.98,125.97,41.83072224]
["bitfinex","SOLUSD",1742343665285,0.03,125.98,125.97,26.05829514]
["bitfinex","SOLUSD",1742343665886,0.03,125.98,125.97,41.83072224]
["bitfinex","SOLUSD",1742343671067,0.03,125.98,125.97,26.05829514]
["bitfinex","SOLUSD",1742343671582,0.03,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1742343671781,0.03,125.98,125.97,25.773972]
["bitfinex","SOLUSD",1742343674090,0.03,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1742343674280,0.03,125.98,125.97,25.773972]
["bitfinex","SOLUSD",1742343676592,15.8024271,125.98,125.97,6.98216157]
["bitfinex","SOLUSD",1742343676799,15.8024271,125.98,125.96,6.84]
["bitfinex","SOLUSD",1742343677007,15.7724271,125.97,125.96,6.84]
["bitfinex","SOLUSD",1742343677885,23.7107271,125.97,125.96,6.84]
["bitfinex","SOLUSD",1742343679482,23.7107271,125.97,125.95,20.0]
["bitfinex","SOLUSD",1742343679686,15.7724271,125.96,125.95,26.98216157]
["bitfinex","SOLUSD",1742343679894,15.7724271,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1742343680082,15.7724271,125.96,125.95,26.98216157]
["bitfinex","SOLUSD",1742343680596,23.7107271,125.97,125.95,26.98216157]
["bitfinex","SOLUSD",1742343681411,0.03,125.98,125.96,0.28432314]
["bitfinex","SOLUSD",1742343681709,0.03,125.98,125.96,18.933972]
["bitfinex","SOLUSD",1742343682516,0.03,125.98,125.97,24.27937338]
["bitfinex","SOLUSD",1742343683509,0.03,125.98,125.97,16.34107338]
["bitfinex","SOLUSD",1742343684102,0.03,125.98,125.97,0.56864628]
["bitfinex","SOLUSD",1742343687505,0.03,125.98,125.97,34.99072224]
["bitfinex","SOLUSD",1742343687712,0.03,125.98,125.97,42.92902224]
["bitfinex","SOLUSD",1742343688612,0.03,125.98,125.97,34.99072224]
["bitfinex","SOLUSD",1742343691999,0.03,125.98,125.97,19.21829514]
["bitfinex","SOLUSD",1742343693008,0.03,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1742343694206,15.8024271,125.98,125.97,26.98216157]
["bitfinex","SOLUSD",1742343695285,15.8024271,125.98,125.97,6.98216157]
["bitfinex","SOLUSD",1742343695489,15.8024271,125.98,125.96,6.98216157]
["bitfinex","SOLUSD",1742343695702,15.7724271,125.97,125.96,6.98216157]
["bitfinex","SOLUSD",1742343696603,23.7107271,125.97,125.96,6.98216157]
["bitfinex","SOLUSD",1742343700815,15.7724271,125.97,125.96,6.98216157]
["bitfinex","SOLUSD",1742343702011,23.7107271,125.97,125.96,6.98216157]
["bitfinex","SOLUSD",1742343702189,23.7107271,125.97,125.96,6.84]
["bitfinex","SOLUSD",1742343703018,23.7107271,125.97,125.93,0.063]
["bitfinex","SOLUSD",1742343703316,15.7724271,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343704101,23.7126271,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343704514,86.8023355,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343704815,23.7126271,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343705407,86.8023355,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343708794,23.7126271,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343709201,86.8023355,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742343709500,106.6530355,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742343709704,15.7724271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343710823,23.7145271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343714215,15.7724271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343716526,7.9404,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742343716827,15.7724271,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742343717020,15.7724271,125.91,125.9,20.063]
["bitfinex","SOLUSD",1742343717327,15.7724271,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343721829,15.7724271,125.92,125.9,0.20516157]
["bitfinex","SOLUSD",1742343722006,15.7724271,125.92,125.9,20.20516157]
["bitfinex","SOLUSD",1742343724742,15.7724271,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742343725432,15.8024271,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1742343725637,0.03,125.94,125.92,8.22572314]
["bitfinex","SOLUSD",1742343727241,0.03,125.94,125.93,18.79181043]
["bitfinex","SOLUSD",1742343729338,0.03,125.94,125.93,26.73271043]
["bitfinex","SOLUSD",1742343729639,0.03,125.94,125.93,49.06262224]
["bitfinex","SOLUSD",1742343730344,0.03,125.94,125.93,50.61042224]
["bitfinex","SOLUSD",1742343734139,0.0001,125.94,125.93,50.61042224]
["bitfinex","SOLUSD",1742343734438,0.03,125.98,125.97,19.21829514]
["bitfinex","SOLUSD",1742343734642,0.03,125.98,125.97,33.99659514]
["bitfinex","SOLUSD",1742343734844,0.03,125.98,125.97,49.76902224]
["bitfinex","SOLUSD",1742343735425,0.03,125.98,125.97,33.99659514]
["bitfinex","SOLUSD",1742343736929,0.03,125.98,125.97,49.76902224]
["bitfinex","SOLUSD",1742343737935,0.03,125.98,125.97,51.31682224]
["bitfinex","SOLUSD",1742343738550,0.03,125.98,125.97,55.24029825]
["bitfinex","SOLUSD",1742343738745,0.03,125.98,125.97,61.37129825]
["bitfinex","SOLUSD",1742343740042,0.0001,125.98,125.97,61.37129825]
["bitfinex","SOLUSD",1742343740329,0.03,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1742343740330,0.0001,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1742343740558,0.0001,125.99,125.98,34.99072224]
["bitfinex","SOLUSD",1742343741250,2.26583179,126.01,126.0,2.13954628]
["bitfinex","SOLUSD",1742343741429,2.26583179,126.01,126.0,153.85133064]
["bitfinex","SOLUSD",1742343741630,3.179e-05,126.01,126.0,168.19643064]
["bitfinex","SOLUSD",1742343743528,0.03003179,126.01,126.0,168.19643064]
["bitfinex","SOLUSD",1742343744128,0.03003179,126.01,126.0,105.10672224]
["bitfinex","SOLUSD",1742343744752,0.03003179,126.01,126.0,97.17022224]
["bitfinex","SOLUSD",1742343744929,0.03003179,126.01,126.0,42.6858991]
["bitfinex","SOLUSD",1742343745665,0.03003179,126.01,126.0,20.504872]
["bitfinex","SOLUSD",1742343745870,0.03003179,126.01,126.0,18.933972]
["bitfinex","SOLUSD",1742343746556,0.03003179,126.01,126.0,25.773972]
["bitfinex","SOLUSD",1742343746858,0.03003179,126.01,126.0,18.933972]
["bitfinex","SOLUSD",1742343747070,15.80245889,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742343747360,0.03003179,126.01,126.0,6.98216157]
["bitfinex","SOLUSD",1742343747547,0.03003179,126.01,126.0,26.98216157]
["bitfinex","SOLUSD",1742343747745,15.80245889,126.01,126.0,26.84]
["bitfinex","SOLUSD",1742343748334,15.80245889,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1742343748661,15.7724271,125.99,125.98,6.98216157]
["bitfinex","SOLUSD",1742343748864,15.7724271,125.99,125.98,6.84]
["bitfinex","SOLUSD",1742343749051,15.7724271,125.99,125.96,6.84]
["bitfinex","SOLUSD",1742343749364,15.7724271,125.97,125.96,7.00216157]
["bitfinex","SOLUSD",1742343749669,7.939,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742343749836,15.7724271,125.95,125.94,0.20516157]
["bitfinex","SOLUSD",1742343750030,15.7724271,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742343751232,49.3295823,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742343751442,131.21390544,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343751945,138.8691823,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343752143,130.9295823,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343752749,139.15350544,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343752949,130.9295823,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343753144,138.8691823,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343753365,139.15350544,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343753863,157.94531587,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1742343754064,24.66479115,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343756351,32.89001429,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742343756532,24.94911429,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742343756739,24.66479115,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343760759,24.94911429,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742343761137,24.94911429,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742343761138,0.28432314,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742343761358,68.40571587,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742343761537,24.80695272,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742343761744,43.74092472,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742343762149,24.94911429,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742343762455,0.28432314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343762637,43.74092472,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343763062,43.59876315,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343763263,24.94911429,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343763560,24.66479115,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343764365,24.66479115,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1742343764541,24.66479115,125.9,125.87,6.98]
["bitfinex","SOLUSD",1742343765459,249.82839115,125.94,125.87,6.98]
["bitfinex","SOLUSD",1742343765460,24.66479115,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1742343766151,24.66479115,125.91,125.88,8.08576157]
["bitfinex","SOLUSD",1742343767249,24.66479115,125.9,125.87,6.98]
["bitfinex","SOLUSD",1742343767443,24.66479115,125.88,125.87,6.98]
["bitfinex","SOLUSD",1742343768448,24.66479115,125.88,125.87,7.043]
["bitfinex","SOLUSD",1742343773564,24.66479115,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1742343774263,24.66479115,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1742343774473,24.66479115,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1742343774667,24.66479115,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1742343774969,24.66479115,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1742343775195,24.66479115,125.91,125.88,8.08596157]
["bitfinex","SOLUSD",1742343775678,24.66479115,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1742343776060,24.66479115,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1742343776449,114.20509115,125.94,125.87,0.063]
["bitfinex","SOLUSD",1742343776450,24.66479115,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742343776650,24.66479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343778680,7.9428,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742343778876,24.66479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343780576,24.66479115,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742343781274,24.66479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343781983,24.69479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343783377,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343786671,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343787071,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343789190,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343790088,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343790296,24.69479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343790891,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343791481,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343791681,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343793686,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343793895,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343794595,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343795505,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343796007,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343796309,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343797996,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343798303,138.9035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343799831,114.23879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343803829,106.29479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343804016,24.69479115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343804827,32.63879115,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343805032,57.3035823,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742343808030,57.3035823,125.88,125.86,1.7181]
["bitfinex","SOLUSD",1742343808215,24.66479115,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343809125,32.60949115,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343810134,0.03,125.95,125.9,19.21829514]
["bitfinex","SOLUSD",1742343810318,24.66479115,125.92,125.91,7.24]
["bitfinex","SOLUSD",1742343811239,15.78690447,125.92,125.91,7.24]
["bitfinex","SOLUSD",1742343813215,24.66801986,125.92,125.91,7.24]
["bitfinex","SOLUSD",1742343817839,32.60951986,125.92,125.91,7.24]
["bitfinex","SOLUSD",1742343818046,32.60951986,125.92,125.88,7.22]
["bitfinex","SOLUSD",1742343818232,24.66801986,125.89,125.86,9.5735]
["bitfinex","SOLUSD",1742343818432,89.5415,125.92,125.86,9.5735]
["bitfinex","SOLUSD",1742343818433,24.66801986,125.88,125.86,9.5735]
["bitfinex","SOLUSD",1742343823836,24.66801986,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343824252,32.61201986,125.88,125.86,1.7181]
["bitfinex","SOLUSD",1742343824428,24.66801986,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343824751,7.944,125.88,125.86,1.7181]
["bitfinex","SOLUSD",1742343824752,24.66801986,125.88,125.86,1.7181]
["bitfinex","SOLUSD",1742343825250,24.66801986,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343825652,81.6,125.9,125.86,1.7181]
["bitfinex","SOLUSD",1742343825831,106.26801986,125.9,125.86,9.6633]
["bitfinex","SOLUSD",1742343826030,106.26801986,125.9,125.86,1.7181]
["bitfinex","SOLUSD",1742343827750,32.61091986,125.9,125.86,1.7181]
["bitfinex","SOLUSD",1742343830159,24.66801986,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343831654,32.61141986,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343833233,23.73597146,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343833647,23.76557146,125.9,125.86,1.7181]
["bitfinex","SOLUSD",1742343835563,15.79257146,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343836758,23.73607146,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343837464,15.79257146,125.88,125.86,1.7181]
["bitfinex","SOLUSD",1742343837764,15.79257146,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343839042,23.73727146,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343840467,15.79257146,125.88,125.86,1.7181]
["bitfinex","SOLUSD",1742343840662,7.9436,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343840870,23.73617146,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343841844,15.79257146,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343842065,15.79257146,125.89,125.86,9.6633]
["bitfinex","SOLUSD",1742343842262,81.63,125.9,125.86,1.7181]
["bitfinex","SOLUSD",1742343842563,7.9729,125.9,125.87,8.28616157]
["bitfinex","SOLUSD",1742343842746,7.9729,125.9,125.88,7.14]
["bitfinex","SOLUSD",1742343844368,15.82257146,125.9,125.88,7.14]
["bitfinex","SOLUSD",1742343845866,0.03,125.9,125.88,7.14]
["bitfinex","SOLUSD",1742343847267,15.82257146,125.9,125.88,7.14]
["bitfinex","SOLUSD",1742343847472,23.76547146,125.9,125.88,7.14]
["bitfinex","SOLUSD",1742343847766,23.73597146,125.89,125.88,7.14]
["bitfinex","SOLUSD",1742343848664,23.73597146,125.89,125.86,1.7181]
["bitfinex","SOLUSD",1742343848846,15.79257146,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343849769,23.73727146,125.87,125.86,1.7181]
["bitfinex","SOLUSD",1742343851976,105.6215946,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1742343853156,0.28432314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343853363,16.0768946,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343853565,24.0221946,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343855176,23.73787146,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343855950,15.79257146,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343856162,97.39257146,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742343856767,15.79257146,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742343856966,15.79257146,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742343857181,24.68268858,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742343860790,24.68268858,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343861497,24.68268858,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742343862592,24.68268858,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343864689,32.62798858,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742343875885,134.09128858,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742343876090,24.68268858,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343877094,15.81140121,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343877809,23.75920121,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343880212,15.81140121,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343882309,23.75920121,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343882511,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742343883505,101.5263,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742343883506,81.663,125.86,125.81,20.20516157]
["bitfinex","SOLUSD",1742343883709,15.81140121,125.85,125.81,18.85481043]
["bitfinex","SOLUSD",1742343883908,23.81970121,125.86,125.81,42.61431164]
["bitfinex","SOLUSD",1742343885008,15.81140121,125.85,125.81,0.20516157]
["bitfinex","SOLUSD",1742343885307,15.81140121,125.85,125.81,8.15356157]
["bitfinex","SOLUSD",1742343885508,23.81970121,125.86,125.81,23.96496278]
["bitfinex","SOLUSD",1742343885690,0.063,125.86,125.81,23.96496278]
["bitfinex","SOLUSD",1742343885891,15.87440121,125.86,125.81,23.96496278]
["bitfinex","SOLUSD",1742343886291,0.063,125.86,125.83,0.14216157]
["bitfinex","SOLUSD",1742343886502,0.063,125.86,125.83,29.11046278]
["bitfinex","SOLUSD",1742343886700,0.063,125.86,125.83,13.29906157]
["bitfinex","SOLUSD",1742343886993,0.063,125.86,125.83,21.24626157]
["bitfinex","SOLUSD",1742343887287,0.063,125.86,125.83,37.05766278]
["bitfinex","SOLUSD",1742343887509,0.063,125.86,125.83,29.11046278]
["bitfinex","SOLUSD",1742343891892,0.063,125.86,125.83,29.14046278]
["bitfinex","SOLUSD",1742343892101,0.063,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742343892694,0.063,125.86,125.85,20.14216157]
["bitfinex","SOLUSD",1742343892900,0.063,125.86,125.85,21.76196157]
["bitfinex","SOLUSD",1742343893094,0.063,125.86,125.85,56.22301164]
["bitfinex","SOLUSD",1742343893295,0.063,125.86,125.85,56.36517321]
["bitfinex","SOLUSD",1742343897627,0.063,125.86,125.85,64.31107321]
["bitfinex","SOLUSD",1742343897925,0.063,125.86,125.85,64.59539635]
["bitfinex","SOLUSD",1742343898221,0.063,125.86,125.85,56.64949635]
["bitfinex","SOLUSD",1742343900824,0.063,125.87,125.85,56.64949635]
["bitfinex","SOLUSD",1742343900825,0.063,125.87,125.86,19.21829514]
["bitfinex","SOLUSD",1742343901012,0.063,125.87,125.86,35.02969635]
["bitfinex","SOLUSD",1742343902422,0.063,125.87,125.86,97.17499635]
["bitfinex","SOLUSD",1742343909826,0.063,125.87,125.86,42.97499635]
["bitfinex","SOLUSD",1742343910705,0.03,125.9,125.89,39.21829514]
["bitfinex","SOLUSD",1742343910910,0.03,125.9,125.89,62.02969635]
["bitfinex","SOLUSD",1742343911106,0.03,125.9,125.89,63.64839635]
["bitfinex","SOLUSD",1742343911325,0.03,125.9,125.89,124.21479635]
["bitfinex","SOLUSD",1742343912516,0.03,125.9,125.89,132.15819635]
["bitfinex","SOLUSD",1742343912912,0.0001,125.9,125.89,132.15819635]
["bitfinex","SOLUSD",1742343913114,0.03,125.92,125.9,19.21829514]
["bitfinex","SOLUSD",1742343913319,0.03,125.92,125.91,35.02969635]
["bitfinex","SOLUSD",1742343914637,0.03,125.92,125.91,42.97179635]
["bitfinex","SOLUSD",1742343916034,0.03,125.92,125.91,47.03483526]
["bitfinex","SOLUSD",1742343917835,0.03,125.95,125.94,54.74537321]
["bitfinex","SOLUSD",1742343918039,0.03,125.95,125.94,61.72537321]
["bitfinex","SOLUSD",1742343919134,0.03,125.95,125.94,69.94989635]
["bitfinex","SOLUSD",1742343919922,0.03,125.95,125.94,61.72537321]
["bitfinex","SOLUSD",1742343920126,0.03,125.95,125.94,18.79181043]
["bitfinex","SOLUSD",1742343920328,0.03,125.95,125.94,25.77181043]
["bitfinex","SOLUSD",1742343922515,0.03,125.95,125.94,25.913972]
["bitfinex","SOLUSD",1742343922736,0.03,125.95,125.94,49.66557321]
["bitfinex","SOLUSD",1742343923237,0.03,125.95,125.94,33.854172]
["bitfinex","SOLUSD",1742343926046,0.03,125.95,125.94,25.913972]
["bitfinex","SOLUSD",1742343926554,0.03,125.95,125.94,49.66557321]
["bitfinex","SOLUSD",1742343928346,0.03,125.95,125.94,33.854172]
["bitfinex","SOLUSD",1742343929349,0.03,125.95,125.94,49.94989635]
["bitfinex","SOLUSD",1742343930237,0.03,125.95,125.94,51.45589635]
["bitfinex","SOLUSD",1742343930441,0.063,125.99,125.98,20.28432314]
["bitfinex","SOLUSD",1742343930756,0.063,125.99,125.98,46.17829514]
["bitfinex","SOLUSD",1742343930931,0.063,125.99,125.98,61.98969635]
["bitfinex","SOLUSD",1742343931125,0.063,125.99,125.98,46.17829514]
["bitfinex","SOLUSD",1742343931332,0.063,125.99,125.98,61.98969635]
["bitfinex","SOLUSD",1742343931539,0.063,126.0,125.99,18.933972]
["bitfinex","SOLUSD",1742343931724,0.063,126.0,125.99,34.74537321]
["bitfinex","SOLUSD",1742343932144,0.063,126.0,125.99,35.02969635]
["bitfinex","SOLUSD",1742343932742,0.063,126.0,125.99,50.47499635]
["bitfinex","SOLUSD",1742343933733,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1742343933950,0.03,126.03,126.02,116.18969635]
["bitfinex","SOLUSD",1742343935151,0.03,126.03,126.02,117.16489635]
["bitfinex","SOLUSD",1742343935329,0.03,126.03,126.02,124.12489635]
["bitfinex","SOLUSD",1742343936343,0.03,126.03,126.02,69.92489635]
["bitfinex","SOLUSD",1742343936540,2.9122765,126.04,126.03,25.50579514]
["bitfinex","SOLUSD",1742343936740,2.9122765,126.04,126.03,49.25179635]
["bitfinex","SOLUSD",1742343937130,0.03,126.05,126.04,35.02969635]
["bitfinex","SOLUSD",1742343937750,0.08321079,126.1,126.07,20.0]
["bitfinex","SOLUSD",1742343937944,0.08321079,126.1,126.07,116.18969635]
["bitfinex","SOLUSD",1742343938951,0.08321079,126.1,126.07,124.12179635]
["bitfinex","SOLUSD",1742343939354,15.81140121,126.13,126.08,19.21829514]
["bitfinex","SOLUSD",1742343939955,15.81140121,126.13,126.08,35.02969635]
["bitfinex","SOLUSD",1742343940359,15.81140121,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742343940562,27.7446,126.15,126.09,6.96]
["bitfinex","SOLUSD",1742343940870,23.74100121,126.11,126.09,6.96]
["bitfinex","SOLUSD",1742343941046,7.9276,126.14,126.09,6.96]
["bitfinex","SOLUSD",1742343941247,15.81140121,126.11,126.09,6.96]
["bitfinex","SOLUSD",1742343941447,27.7468,126.14,126.09,6.96]
["bitfinex","SOLUSD",1742343941644,15.81140121,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742343941851,15.81140121,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1742343942176,7.9276,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1742343942379,15.81140121,126.13,126.1,18.79181043]
["bitfinex","SOLUSD",1742343944146,15.81140121,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742343944364,15.81140121,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1742343944951,15.81140121,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742343945760,15.81140121,126.11,126.08,18.79181043]
["bitfinex","SOLUSD",1742343945963,63.24560484,126.12,126.09,7.18216157]
["bitfinex","SOLUSD",1742343946163,15.81140121,126.1,126.09,7.18216157]
["bitfinex","SOLUSD",1742343946750,7.9276,126.14,126.09,7.18216157]
["bitfinex","SOLUSD",1742343946953,15.81140121,126.11,126.09,7.18216157]
["bitfinex","SOLUSD",1742343947152,15.81140121,126.1,126.09,7.18216157]
["bitfinex","SOLUSD",1742343948777,15.81140121,126.1,126.09,7.04]
["bitfinex","SOLUSD",1742343949155,23.74160121,126.1,126.09,7.04]
["bitfinex","SOLUSD",1742343950064,7.9302,126.1,126.09,7.04]
["bitfinex","SOLUSD",1742343950570,25.27860121,126.11,126.09,7.04]
["bitfinex","SOLUSD",1742343951972,17.34880121,126.11,126.09,7.04]
["bitfinex","SOLUSD",1742343952179,1.5374,126.11,126.09,7.103]
["bitfinex","SOLUSD",1742343952476,1.5374,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742343953359,25.27840121,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742343953757,15.81140121,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742343955156,23.74160121,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742343956173,30.37150121,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742343958752,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742343958961,9.4672,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742343959671,7.9298,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742343959869,15.81140121,126.12,126.09,0.063]
["bitfinex","SOLUSD",1742343959870,23.74050121,126.12,126.09,0.063]
["bitfinex","SOLUSD",1742343960179,23.76990121,126.13,126.09,0.063]
["bitfinex","SOLUSD",1742343961158,15.84140121,126.13,126.09,0.063]
["bitfinex","SOLUSD",1742343961364,0.03,126.13,126.09,15.87440121]
["bitfinex","SOLUSD",1742343961978,0.03,126.13,126.1,15.81140121]
["bitfinex","SOLUSD",1742343962278,0.03,126.13,126.11,7.18216157]
["bitfinex","SOLUSD",1742343963363,0.03,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742343963563,15.81140121,126.12,126.09,0.20516157]
["bitfinex","SOLUSD",1742343964365,0.03,126.13,126.09,0.20516157]
["bitfinex","SOLUSD",1742343964567,15.81140121,126.12,126.09,0.20516157]
["bitfinex","SOLUSD",1742343964966,15.81140121,126.11,126.09,0.20516157]
["bitfinex","SOLUSD",1742343966082,15.81140121,126.12,126.09,0.20516157]
["bitfinex","SOLUSD",1742343966267,15.81140121,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742343967169,24.59372274,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742343967365,24.59372274,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742343968375,24.59372274,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1742343969183,32.52392274,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1742343969380,32.80824588,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1742343969574,0.42648471,126.09,126.01,7.20216157]
["bitfinex","SOLUSD",1742343969776,24.59372274,126.04,126.01,7.20216157]
["bitfinex","SOLUSD",1742343969987,24.59372274,126.05,126.01,7.20216157]
["bitfinex","SOLUSD",1742343970682,24.59372274,126.07,126.02,24.59372274]
["bitfinex","SOLUSD",1742343970987,24.59372274,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1742343971172,7.9327,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742343971592,32.52642274,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742343972686,24.59372274,126.09,126.05,24.73588431]
["bitfinex","SOLUSD",1742343972883,32.52472274,126.09,126.06,7.08]
["bitfinex","SOLUSD",1742343974561,7.931,126.09,126.06,7.08]
["bitfinex","SOLUSD",1742343975190,32.52472274,126.09,126.06,7.08]
["bitfinex","SOLUSD",1742343975974,32.52472274,126.09,126.06,7.143]
["bitfinex","SOLUSD",1742343976671,24.59372274,126.08,126.06,7.143]
["bitfinex","SOLUSD",1742343977366,24.59372274,126.09,126.06,7.143]
["bitfinex","SOLUSD",1742343978769,24.59372274,126.07,126.06,7.143]
["bitfinex","SOLUSD",1742343979090,24.59372274,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742343981088,32.52582274,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742343989205,23.6860688,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742343990918,86.98626714,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343991589,87.12842871,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343992293,55.1940064,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343992511,23.6860688,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343994922,86.98626714,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343995405,23.97039194,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343995812,23.6860688,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343999516,23.97039194,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742343999817,23.6860688,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742344000890,39.72436074,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742344001096,86.98626714,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742344001314,0.28432314,126.06,126.0,14.711]
["bitfinex","SOLUSD",1742344001514,15.7539688,126.01,126.0,14.711]
["bitfinex","SOLUSD",1742344001727,15.7539688,126.01,126.0,1.5909]
["bitfinex","SOLUSD",1742344001920,15.7539688,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742344002091,15.7539688,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742344003193,24.63936389,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742344004008,7.9346,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742344004408,24.63936389,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742344005006,7.9342,126.04,125.99,0.063]
["bitfinex","SOLUSD",1742344005316,24.63936389,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742344009215,24.63936389,126.02,126.01,0.54806147]
["bitfinex","SOLUSD",1742344009431,24.5927023,126.02,126.01,0.54806147]
["bitfinex","SOLUSD",1742344010813,24.63936389,126.04,126.01,15.50386147]
["bitfinex","SOLUSD",1742344011806,24.63936389,126.04,126.01,17.06166147]
["bitfinex","SOLUSD",1742344013033,24.63936389,126.04,126.01,9.12586147]
["bitfinex","SOLUSD",1742344013205,7.9334,126.05,126.01,9.12586147]
["bitfinex","SOLUSD",1742344013510,24.63936389,126.04,126.01,9.12586147]
["bitfinex","SOLUSD",1742344014318,7.9333,126.05,126.01,9.12586147]
["bitfinex","SOLUSD",1742344014525,24.63936389,126.04,126.01,9.12586147]
["bitfinex","SOLUSD",1742344016050,24.63936389,126.02,126.01,7.56806147]
["bitfinex","SOLUSD",1742344016553,24.63936389,126.02,126.01,0.54806147]
["bitfinex","SOLUSD",1742344017928,32.57456389,126.02,126.01,0.54806147]
["bitfinex","SOLUSD",1742344020825,57.49825092,126.02,126.01,6.147e-05]
["bitfinex","SOLUSD",1742344021021,32.85888703,126.02,126.01,6.147e-05]
["bitfinex","SOLUSD",1742344021223,114.45888703,126.02,126.01,6.147e-05]
["bitfinex","SOLUSD",1742344023040,139.09825092,126.02,126.01,6.147e-05]
["bitfinex","SOLUSD",1742344023343,49.27872778,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742344023544,49.27872778,126.0,125.96,0.063]
["bitfinex","SOLUSD",1742344023545,24.63936389,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742344023742,24.63936389,125.97,125.95,0.1]
["bitfinex","SOLUSD",1742344023925,24.63936389,125.96,125.95,0.1]
["bitfinex","SOLUSD",1742344024760,49.56305092,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742344024936,49.27872778,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742344025137,57.21892778,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742344025443,32.57956389,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742344026167,24.63936389,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742344027063,24.63936389,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742344027355,24.63936389,125.96,125.93,7.103]
["bitfinex","SOLUSD",1742344027927,24.63936389,125.94,125.93,7.103]
["bitfinex","SOLUSD",1742344028157,27.7822,125.98,125.93,7.103]
["bitfinex","SOLUSD",1742344028158,24.63936389,125.95,125.93,7.103]
["bitfinex","SOLUSD",1742344029062,24.63936389,125.94,125.93,7.103]
["bitfinex","SOLUSD",1742344031380,32.57956389,125.94,125.93,7.103]
["bitfinex","SOLUSD",1742344031937,0.28432314,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742344032161,106.52368703,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742344032853,106.23936389,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742344033577,114.18026389,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742344034352,24.63936389,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742344035556,24.63936389,125.94,125.92,0.063]
["bitfinex","SOLUSD",1742344036080,24.63936389,125.95,125.92,7.143]
["bitfinex","SOLUSD",1742344036268,24.63936389,125.96,125.92,7.143]
["bitfinex","SOLUSD",1742344036778,24.63936389,125.96,125.93,1.6527]
["bitfinex","SOLUSD",1742344037183,7.9371,125.99,125.93,1.6527]
["bitfinex","SOLUSD",1742344037344,7.9371,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1742344037540,24.63936389,125.98,125.94,18.79181043]
["bitfinex","SOLUSD",1742344037761,24.63936389,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1742344039368,32.57716389,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1742344039765,24.63936389,125.98,125.94,8.08236157]
["bitfinex","SOLUSD",1742344039969,7.9373,125.99,125.94,8.08236157]
["bitfinex","SOLUSD",1742344040159,24.63936389,125.97,125.94,8.08236157]
["bitfinex","SOLUSD",1742344040357,7.9365,126.0,125.94,26.73201043]
["bitfinex","SOLUSD",1742344040559,24.63936389,125.98,125.94,26.73201043]
["bitfinex","SOLUSD",1742344043573,24.63936389,125.98,125.94,18.79181043]
["bitfinex","SOLUSD",1742344045264,24.63936389,125.98,125.94,26.73201043]
["bitfinex","SOLUSD",1742344045682,7.9358,126.01,125.96,0.14216157]
["bitfinex","SOLUSD",1742344045987,24.63936389,126.01,125.97,13.1384]
["bitfinex","SOLUSD",1742344046763,24.63936389,126.01,125.98,1.77056157]
["bitfinex","SOLUSD",1742344047282,32.60486389,126.02,125.98,1.77056157]
["bitfinex","SOLUSD",1742344048096,24.66936389,126.02,125.98,1.77056157]
["bitfinex","SOLUSD",1742344048286,24.63936389,126.0,125.98,1.77056157]
["bitfinex","SOLUSD",1742344048600,24.63936389,125.99,125.98,1.6284]
["bitfinex","SOLUSD",1742344049206,24.63936389,125.99,125.97,13.1384]
["bitfinex","SOLUSD",1742344049398,24.63936389,125.98,125.97,13.1384]
["bitfinex","SOLUSD",1742344049988,24.63936389,125.99,125.97,13.1384]
["bitfinex","SOLUSD",1742344050367,32.57666389,125.99,125.97,13.1384]
["bitfinex","SOLUSD",1742344051182,24.63936389,125.98,125.97,13.1384]
["bitfinex","SOLUSD",1742344051886,24.63936389,125.98,125.97,6.0584]
["bitfinex","SOLUSD",1742344052087,32.57666389,125.99,125.97,6.0584]
["bitfinex","SOLUSD",1742344052482,24.63936389,125.98,125.96,7.06]
["bitfinex","SOLUSD",1742344052782,24.63936389,125.97,125.96,7.06]
["bitfinex","SOLUSD",1742344054694,32.57766389,125.97,125.96,7.06]
["bitfinex","SOLUSD",1742344055375,7.9383,125.97,125.96,7.06]
["bitfinex","SOLUSD",1742344055576,32.57766389,125.97,125.96,7.06]
["bitfinex","SOLUSD",1742344057495,7.9383,125.97,125.96,7.20216157]
["bitfinex","SOLUSD",1742344057698,7.9377,125.98,125.96,7.20216157]
["bitfinex","SOLUSD",1742344058699,24.63936389,125.97,125.96,7.20216157]
["bitfinex","SOLUSD",1742344059101,24.66936389,125.97,125.96,7.20216157]
["bitfinex","SOLUSD",1742344059279,0.03,125.97,125.96,7.20216157]
["bitfinex","SOLUSD",1742344060204,0.03,125.97,125.96,25.85181043]
["bitfinex","SOLUSD",1742344060398,0.03,125.97,125.96,58.85665903]
["bitfinex","SOLUSD",1742344060591,0.03,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1742344060784,0.03,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1742344060976,0.03,126.02,126.01,7.06]
["bitfinex","SOLUSD",1742344063497,0.03,126.02,126.01,7.20216157]
["bitfinex","SOLUSD",1742344068291,0.03,126.02,126.01,25.85181043]
["bitfinex","SOLUSD",1742344071208,0.03,126.02,126.01,7.20216157]
["bitfinex","SOLUSD",1742344076314,24.66936389,126.02,126.01,7.20216157]
["bitfinex","SOLUSD",1742344076515,0.03,126.02,126.01,7.20216157]
["bitfinex","SOLUSD",1742344077800,15.78998286,126.02,126.01,7.06]
["bitfinex","SOLUSD",1742344078000,23.72518286,126.02,126.01,7.06]
["bitfinex","SOLUSD",1742344078905,0.03,126.02,126.01,25.85181043]
["bitfinex","SOLUSD",1742344079091,0.03,126.02,126.01,56.22515486]
["bitfinex","SOLUSD",1742344079291,0.03,126.02,126.01,56.509478]
["bitfinex","SOLUSD",1742344079492,0.03,126.02,126.01,58.094978]
["bitfinex","SOLUSD",1742344080301,0.03,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1742344080506,0.03,126.06,126.05,25.81181043]
["bitfinex","SOLUSD",1742344080695,0.03,126.06,126.05,41.71395486]
["bitfinex","SOLUSD",1742344081103,0.03,126.06,126.05,25.953972]
["bitfinex","SOLUSD",1742344081414,0.03,126.06,126.05,50.55299391]
["bitfinex","SOLUSD",1742344081999,0.03,126.06,126.05,50.83731705]
["bitfinex","SOLUSD",1742344082306,0.03,126.06,126.05,58.77061705]
["bitfinex","SOLUSD",1742344082610,0.03,126.09,126.06,0.28432314]
["bitfinex","SOLUSD",1742344082810,0.03,126.09,126.08,18.79181043]
["bitfinex","SOLUSD",1742344083303,0.03,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1742344083714,0.03,126.09,126.08,43.53299391]
["bitfinex","SOLUSD",1742344084116,0.03,126.09,126.08,51.46439391]
["bitfinex","SOLUSD",1742344084317,0.03,126.09,126.08,51.74871705]
["bitfinex","SOLUSD",1742344085113,0.03,126.09,126.08,43.81731705]
["bitfinex","SOLUSD",1742344085500,0.03,126.09,126.08,51.74871705]
["bitfinex","SOLUSD",1742344086311,0.03,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1742344086622,0.03,126.13,126.11,18.933972]
["bitfinex","SOLUSD",1742344086920,0.03,126.13,126.11,18.79181043]
["bitfinex","SOLUSD",1742344087122,24.62902191,126.13,126.11,18.79181043]
["bitfinex","SOLUSD",1742344087616,0.03,126.13,126.12,0.42648471]
["bitfinex","SOLUSD",1742344087823,0.03,126.13,126.12,45.37731705]
["bitfinex","SOLUSD",1742344088222,0.03,126.13,126.12,107.50621705]
["bitfinex","SOLUSD",1742344090529,0.03,126.13,126.12,99.57731705]
["bitfinex","SOLUSD",1742344091541,0.03,126.13,126.12,45.37731705]
["bitfinex","SOLUSD",1742344091748,0.03,126.13,126.12,20.77829514]
["bitfinex","SOLUSD",1742344091928,0.03,126.13,126.12,45.37731705]
["bitfinex","SOLUSD",1742344093336,0.03,126.13,126.12,20.77829514]
["bitfinex","SOLUSD",1742344093537,0.03,126.13,126.12,45.37731705]
["bitfinex","SOLUSD",1742344094427,0.03,126.13,126.12,53.30621705]
["bitfinex","SOLUSD",1742344094933,0.03,126.13,126.12,45.37731705]
["bitfinex","SOLUSD",1742344095133,0.03,126.13,126.12,53.30621705]
["bitfinex","SOLUSD",1742344095937,0.03,126.13,126.12,132.10523896]
["bitfinex","SOLUSD",1742344096917,0.03,126.13,126.12,99.57731705]
["bitfinex","SOLUSD",1742344097119,0.03,126.13,126.12,124.17633896]
["bitfinex","SOLUSD",1742344097536,0.03,126.13,126.12,99.57731705]
["bitfinex","SOLUSD",1742344100972,0.6090336,126.13,126.12,99.57731705]
["bitfinex","SOLUSD",1742344101167,0.6090336,126.13,126.12,74.97829514]
["bitfinex","SOLUSD",1742344101337,0.6090336,126.13,126.12,99.57731705]
["bitfinex","SOLUSD",1742344105064,0.6090336,126.13,126.12,73.41829514]
["bitfinex","SOLUSD",1742344105263,8.5373336,126.13,126.12,80.37829514]
["bitfinex","SOLUSD",1742344106074,0.6090336,126.13,126.12,80.37829514]
["bitfinex","SOLUSD",1742344106243,0.6090336,126.13,126.12,50.77731705]
["bitfinex","SOLUSD",1742344107369,0.6090336,126.13,126.12,26.17829514]
["bitfinex","SOLUSD",1742344107748,8.5373336,126.13,126.12,26.17829514]
["bitfinex","SOLUSD",1742344108882,0.6090336,126.13,126.12,26.17829514]
["bitfinex","SOLUSD",1742344109171,0.6090336,126.13,126.12,41.90396866]
["bitfinex","SOLUSD",1742344109349,0.6090336,126.13,126.12,26.17829514]
["bitfinex","SOLUSD",1742344109544,8.5373336,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344109751,24.26300712,126.13,126.12,7.10216157]
["bitfinex","SOLUSD",1742344110266,8.5373336,126.13,126.12,7.10216157]
["bitfinex","SOLUSD",1742344110960,24.26300712,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344111478,8.5373336,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344111666,0.6090336,126.13,126.12,34.94396866]
["bitfinex","SOLUSD",1742344113182,8.5373336,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1742344113358,0.6090336,126.13,126.12,43.78925288]
["bitfinex","SOLUSD",1742344116814,8.5373336,126.13,126.12,19.21829514]
["bitfinex","SOLUSD",1742344118170,0.6090336,126.13,126.12,43.78925288]
["bitfinex","SOLUSD",1742344119392,0.6090336,126.13,126.12,19.21829514]
["bitfinex","SOLUSD",1742344119896,8.5373336,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1742344121899,0.6090336,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1742344125797,8.5373336,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1742344126196,8.5373336,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344127587,33.10829134,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344128274,33.10829134,126.13,126.09,20.063]
["bitfinex","SOLUSD",1742344128595,8.5373336,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1742344128798,0.6090336,126.13,126.1,20.585972]
["bitfinex","SOLUSD",1742344129103,0.6090336,126.13,126.12,63.50492974]
["bitfinex","SOLUSD",1742344129701,0.6090336,126.13,126.12,38.933972]
["bitfinex","SOLUSD",1742344129898,0.6090336,126.13,126.12,63.50492974]
["bitfinex","SOLUSD",1742344130978,0.6090336,126.13,126.12,38.933972]
["bitfinex","SOLUSD",1742344132398,0.6090336,126.13,126.12,46.862872]
["bitfinex","SOLUSD",1742344132578,0.6090336,126.13,126.12,78.35382974]
["bitfinex","SOLUSD",1742344133193,0.6090336,126.13,126.12,69.50693332]
["bitfinex","SOLUSD",1742344134694,0.6090336,126.13,126.12,69.79125646]
["bitfinex","SOLUSD",1742344135099,0.6090336,126.13,126.12,132.68750174]
["bitfinex","SOLUSD",1742344135487,0.6090336,126.13,126.12,69.79125646]
["bitfinex","SOLUSD",1742344136804,3.36e-05,126.13,126.12,186.88750174]
["bitfinex","SOLUSD",1742344138701,3.36e-05,126.13,126.12,123.99125646]
["bitfinex","SOLUSD",1742344142503,0.0300336,126.13,126.12,186.88750174]
["bitfinex","SOLUSD",1742344144924,3.36e-05,126.13,126.12,193.26480174]
["bitfinex","SOLUSD",1742344147610,3.36e-05,126.13,126.12,193.76475862]
["bitfinex","SOLUSD",1742344147800,0.03,126.17,126.16,20.28432314]
["bitfinex","SOLUSD",1742344147999,0.03,126.17,126.16,116.04235646]
["bitfinex","SOLUSD",1742344149815,0.03,126.17,126.16,123.96875646]
["bitfinex","SOLUSD",1742344150622,0.03,126.17,126.16,130.56115646]
["bitfinex","SOLUSD",1742344151135,17.78510903,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1742344151325,0.02,126.32,126.31,20.56864628]
["bitfinex","SOLUSD",1742344151505,0.02,126.32,126.31,20.28432314]
["bitfinex","SOLUSD",1742344151712,0.02,126.32,126.31,54.94235646]
["bitfinex","SOLUSD",1742344152026,0.02,126.32,126.31,117.05935646]
["bitfinex","SOLUSD",1742344152228,0.02,126.32,126.31,46.850972]
["bitfinex","SOLUSD",1742344152428,0.02,126.32,126.31,39.21829514]
["bitfinex","SOLUSD",1742344153812,0.02,126.32,126.31,20.14216157]
["bitfinex","SOLUSD",1742344154035,24.51993106,126.32,126.31,20.14216157]
["bitfinex","SOLUSD",1742344154231,24.51993106,126.32,126.31,36.31019837]
["bitfinex","SOLUSD",1742344154438,24.49993106,126.32,126.31,16.31019837]
["bitfinex","SOLUSD",1742344155143,24.49993106,126.32,126.31,5.5191853]
["bitfinex","SOLUSD",1742344156128,24.49993106,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1742344157342,18.22073626,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1742344157512,24.49993106,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1742344157712,24.49993106,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1742344159519,24.49993106,126.32,126.3,7.24]
["bitfinex","SOLUSD",1742344159520,24.49993106,126.32,126.29,48.73102264]
["bitfinex","SOLUSD",1742344159829,48.99986212,126.3,126.29,48.73102264]
["bitfinex","SOLUSD",1742344160432,48.99986212,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1742344160625,24.49993106,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742344161033,24.49993106,126.28,126.25,19.41161609]
["bitfinex","SOLUSD",1742344161238,24.49993106,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1742344162031,24.49993106,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1742344162553,24.49993106,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742344162749,24.49993106,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1742344163047,24.49993106,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1742344163258,24.49993106,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1742344163628,24.49993106,126.23,126.21,18.933972]
["bitfinex","SOLUSD",1742344163829,14.5608,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1742344164145,24.49993106,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1742344164644,24.49993106,126.24,126.23,20.14216157]
["bitfinex","SOLUSD",1742344164949,24.49993106,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1742344166250,7.9208,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1742344166449,24.49993106,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1742344167061,24.49993106,126.24,126.23,0.20516157]
["bitfinex","SOLUSD",1742344169748,32.42133106,126.24,126.23,0.20516157]
["bitfinex","SOLUSD",1742344171330,56.92126212,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344172556,56.92126212,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344173045,22.81365815,126.29,126.23,0.0001]
["bitfinex","SOLUSD",1742344173046,24.49993106,126.3,126.23,0.0001]
["bitfinex","SOLUSD",1742344173367,24.49993106,126.3,126.24,18.933972]
["bitfinex","SOLUSD",1742344173368,24.49993106,126.27,126.24,18.933972]
["bitfinex","SOLUSD",1742344173541,24.49993106,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1742344173865,24.49993106,126.25,126.23,7.3601]
["bitfinex","SOLUSD",1742344174079,24.49993106,126.24,126.23,7.3601]
["bitfinex","SOLUSD",1742344174245,24.49993106,126.24,126.23,26.15191043]
["bitfinex","SOLUSD",1742344175565,24.49993106,126.24,126.23,18.79191043]
["bitfinex","SOLUSD",1742344175864,32.42133106,126.24,126.23,18.79191043]
["bitfinex","SOLUSD",1742344177060,24.49993106,126.25,126.23,18.79191043]
["bitfinex","SOLUSD",1742344178059,24.49993106,126.25,126.23,0.0001]
["bitfinex","SOLUSD",1742344178234,19.7988,126.27,126.23,0.0001]
["bitfinex","SOLUSD",1742344178235,24.49993106,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344179146,7.9214,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344181971,32.42133106,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344183949,56.92126212,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344184149,32.42133106,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344184662,7.9214,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344185749,32.42133106,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344187375,56.92126212,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742344188976,76.72476212,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1742344189168,24.49993106,126.19,126.18,18.79181043]
["bitfinex","SOLUSD",1742344189372,32.42443106,126.19,126.18,18.79181043]
["bitfinex","SOLUSD",1742344190472,32.42443106,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742344190677,32.42443106,126.19,126.16,26.07181043]
["bitfinex","SOLUSD",1742344190874,24.49993106,126.17,126.15,18.79181043]
["bitfinex","SOLUSD",1742344191180,24.49993106,126.16,126.15,18.79181043]
["bitfinex","SOLUSD",1742344191476,24.49993106,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1742344192361,7.9245,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1742344192563,7.9245,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1742344194680,24.49993106,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1742344195900,24.49993106,126.19,126.15,43.35474149]
["bitfinex","SOLUSD",1742344196069,24.49993106,126.19,126.16,0.42648471]
["bitfinex","SOLUSD",1742344196684,24.49993106,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1742344197168,7.9258,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1742344199167,7.9251,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1742344202782,19.8102,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1742344202783,24.49993106,126.2,126.18,18.79181043]
["bitfinex","SOLUSD",1742344202985,24.49993106,126.2,126.18,7.38216157]
["bitfinex","SOLUSD",1742344203182,7.9245,126.19,126.18,7.38216157]
["bitfinex","SOLUSD",1742344205394,7.9245,126.19,126.18,7.44516157]
["bitfinex","SOLUSD",1742344205798,7.9239,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1742344206292,7.9235,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1742344206594,7.9227,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742344206969,24.49993106,126.22,126.19,19.21829514]
["bitfinex","SOLUSD",1742344207171,24.49993106,126.21,126.19,18.79181043]
["bitfinex","SOLUSD",1742344208093,7.952,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1742344208291,7.952,126.23,126.2,0.42648471]
["bitfinex","SOLUSD",1742344208475,32.45193106,126.23,126.2,0.42648471]
["bitfinex","SOLUSD",1742344209430,24.49993106,126.22,126.2,0.42648471]
["bitfinex","SOLUSD",1742344210304,0.03,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1742344210505,24.49993106,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1742344210713,24.49993106,126.27,126.24,7.34]
["bitfinex","SOLUSD",1742344210873,0.03,126.29,126.26,0.28432314]
["bitfinex","SOLUSD",1742344211074,0.03,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742344211287,0.03,126.29,126.28,26.13181043]
["bitfinex","SOLUSD",1742344212767,0.03,126.29,126.28,26.55829514]
["bitfinex","SOLUSD",1742344213700,0.03,126.29,126.28,26.273972]
["bitfinex","SOLUSD",1742344215106,0.03,126.29,126.28,26.55829514]
["bitfinex","SOLUSD",1742344215995,0.03,126.29,126.28,26.273972]
["bitfinex","SOLUSD",1742344219905,24.52993106,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1742344220109,24.49993106,126.26,126.24,7.3]
["bitfinex","SOLUSD",1742344220706,24.49993106,126.26,126.24,7.32]
["bitfinex","SOLUSD",1742344221505,7.9207,126.25,126.24,26.11181043]
["bitfinex","SOLUSD",1742344221702,32.42063106,126.25,126.24,26.11181043]
["bitfinex","SOLUSD",1742344221902,7.9207,126.25,126.24,26.11181043]
["bitfinex","SOLUSD",1742344222203,32.42063106,126.25,126.24,7.32]
["bitfinex","SOLUSD",1742344222509,7.9207,126.25,126.24,7.46216157]
["bitfinex","SOLUSD",1742344223097,7.9202,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1742344223505,32.42013106,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1742344223905,32.42013106,126.26,126.24,7.32]
["bitfinex","SOLUSD",1742344224115,24.49993106,126.25,126.23,25.96964886]
["bitfinex","SOLUSD",1742344225424,24.49993106,126.24,126.23,26.11181043]
["bitfinex","SOLUSD",1742344225803,32.42133106,126.24,126.23,26.11181043]
["bitfinex","SOLUSD",1742344227024,32.42133106,126.24,126.23,7.32]
["bitfinex","SOLUSD",1742344227226,52.22483106,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1742344227409,24.49993106,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742344227800,7.9226,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742344228521,81.6,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1742344228522,32.42063106,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1742344229098,24.49993106,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1742344229598,24.49993106,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344230028,32.42133106,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344231002,7.9214,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344233123,32.42133106,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344234721,56.92126212,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344235230,32.42133106,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344236128,24.49993106,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344236514,24.49993106,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742344236719,24.49993106,126.25,126.23,7.343]
["bitfinex","SOLUSD",1742344236921,32.42003106,126.26,126.23,7.343]
["bitfinex","SOLUSD",1742344237423,24.49993106,126.25,126.23,7.343]
["bitfinex","SOLUSD",1742344238111,81.6,126.27,126.23,7.343]
["bitfinex","SOLUSD",1742344238112,47.5396,126.29,126.23,7.343]
["bitfinex","SOLUSD",1742344238427,24.49993106,126.24,126.23,7.343]
["bitfinex","SOLUSD",1742344238628,24.49993106,126.25,126.23,7.343]
["bitfinex","SOLUSD",1742344239630,24.49993106,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1742344240340,32.42043106,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1742344242732,7.9205,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1742344245434,24.49993106,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1742344246039,32.42043106,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1742344246210,7.9205,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1742344246533,7.9189,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1742344246725,32.41883106,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1742344248134,0.03,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742344248135,7.9487,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742344248334,0.03,126.29,126.28,32.0242542]
["bitfinex","SOLUSD",1742344248554,0.03,126.29,126.28,50.9582262]
["bitfinex","SOLUSD",1742344248830,0.03,126.29,126.28,52.5235262]
["bitfinex","SOLUSD",1742344249635,0.03,126.29,126.28,33.87387734]
["bitfinex","SOLUSD",1742344249838,0.03,126.29,126.28,27.739272]
["bitfinex","SOLUSD",1742344250417,0.03,126.29,126.28,52.23920306]
["bitfinex","SOLUSD",1742344250621,0.03,126.29,126.28,28.02359514]
["bitfinex","SOLUSD",1742344250815,0.03,126.29,126.28,21.70746157]
["bitfinex","SOLUSD",1742344251022,0.03,126.29,126.28,46.193972]
["bitfinex","SOLUSD",1742344251219,0.03,126.29,126.28,70.9782262]
["bitfinex","SOLUSD",1742344252354,0.03,126.29,126.28,46.47829514]
["bitfinex","SOLUSD",1742344252532,0.03,126.29,126.28,27.40216157]
["bitfinex","SOLUSD",1742344254157,0.03,126.29,126.28,46.193972]
["bitfinex","SOLUSD",1742344254450,0.03,126.29,126.28,46.47829514]
["bitfinex","SOLUSD",1742344255221,0.03,126.29,126.28,70.9782262]
["bitfinex","SOLUSD",1742344255426,0.03,126.29,126.28,70.69390306]
["bitfinex","SOLUSD",1742344255647,0.03,126.29,126.28,46.47829514]
["bitfinex","SOLUSD",1742344256252,0.03,126.29,126.28,70.9782262]
["bitfinex","SOLUSD",1742344256453,0.03,126.29,126.28,78.8971262]
["bitfinex","SOLUSD",1742344256947,0.03,126.29,126.28,70.9782262]
["bitfinex","SOLUSD",1742344257654,0.03,126.29,126.28,78.8971262]
["bitfinex","SOLUSD",1742344257827,0.03,126.29,126.28,70.9782262]
["bitfinex","SOLUSD",1742344260548,0.03,126.29,126.28,78.8971262]
["bitfinex","SOLUSD",1742344261532,0.03,126.33,126.29,19.21829514]
["bitfinex","SOLUSD",1742344261744,0.03,126.33,126.32,18.933972]
["bitfinex","SOLUSD",1742344261937,0.03,126.33,126.32,26.253972]
["bitfinex","SOLUSD",1742344262341,0.03,126.33,126.32,26.53829514]
["bitfinex","SOLUSD",1742344262947,0.03,126.33,126.32,58.9546262]
["bitfinex","SOLUSD",1742344263155,0.03,126.33,126.32,42.53549514]
["bitfinex","SOLUSD",1742344263362,0.03,126.37,126.36,20.28432314]
["bitfinex","SOLUSD",1742344263529,0.03,126.37,126.36,71.0782262]
["bitfinex","SOLUSD",1742344263927,0.03,126.37,126.36,46.57829514]
["bitfinex","SOLUSD",1742344264159,0.03,126.37,126.36,71.0782262]
["bitfinex","SOLUSD",1742344264345,7.9095,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1742344264540,24.49993106,126.43,126.39,0.56864628]
["bitfinex","SOLUSD",1742344264833,24.49993106,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742344265033,24.49993106,126.43,126.41,18.79181043]
["bitfinex","SOLUSD",1742344265330,24.49993106,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1742344265852,7.9376,126.46,126.42,19.07613357]
["bitfinex","SOLUSD",1742344266043,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742344266247,0.03,126.46,126.45,51.1582262]
["bitfinex","SOLUSD",1742344266660,0.03,126.46,126.45,158.7582262]
["bitfinex","SOLUSD",1742344267031,0.03,126.46,126.45,151.3182262]
["bitfinex","SOLUSD",1742344267334,0.03,126.46,126.45,51.1982262]
["bitfinex","SOLUSD",1742344268844,7.903,126.54,126.49,20.0]
["bitfinex","SOLUSD",1742344269033,7.903,126.54,126.51,18.933972]
["bitfinex","SOLUSD",1742344269034,32.40293106,126.54,126.51,18.933972]
["bitfinex","SOLUSD",1742344269233,24.49993106,126.52,126.51,18.79181043]
["bitfinex","SOLUSD",1742344269438,24.49993106,126.52,126.5,7.66]
["bitfinex","SOLUSD",1742344269673,24.49993106,126.51,126.5,26.45181043]
["bitfinex","SOLUSD",1742344269837,27.6595,126.54,126.5,26.45181043]
["bitfinex","SOLUSD",1742344270037,24.49993106,126.52,126.5,7.66]
["bitfinex","SOLUSD",1742344270238,24.49993106,126.51,126.5,7.66]
["bitfinex","SOLUSD",1742344270458,24.49993106,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1742344270640,24.49993106,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1742344270835,24.49993106,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1742344271163,27.6635,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1742344271364,24.49993106,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742344271751,67.1829,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1742344272062,67.1829,126.52,126.46,0.28432314]
["bitfinex","SOLUSD",1742344272263,24.49993106,126.48,126.46,0.28432314]
["bitfinex","SOLUSD",1742344272756,24.49993106,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742344272957,27.6635,126.52,126.46,0.56864628]
["bitfinex","SOLUSD",1742344273165,19.7597,126.52,126.46,0.56864628]
["bitfinex","SOLUSD",1742344273349,24.49993106,126.5,126.46,0.56864628]
["bitfinex","SOLUSD",1742344273550,24.49993106,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742344275242,32.40693106,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742344276064,52.17443106,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1742344276253,24.49993106,126.46,126.39,217.356]
["bitfinex","SOLUSD",1742344276450,24.49993106,126.43,126.42,7.7]
["bitfinex","SOLUSD",1742344276760,24.49993106,126.43,126.42,26.49181043]
["bitfinex","SOLUSD",1742344277156,32.40943106,126.43,126.42,26.49181043]
["bitfinex","SOLUSD",1742344277356,24.49993106,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1742344278651,24.49993106,126.45,126.42,7.7]
["bitfinex","SOLUSD",1742344278855,24.49993106,126.45,126.43,0.14216157]
["bitfinex","SOLUSD",1742344279056,24.49993106,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1742344279773,24.49993106,126.44,126.42,7.7]
["bitfinex","SOLUSD",1742344279774,32.40873106,126.44,126.42,7.7]
["bitfinex","SOLUSD",1742344279962,7.9088,126.44,126.42,7.7]
["bitfinex","SOLUSD",1742344280266,24.49993106,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742344280456,24.49993106,126.42,126.4,18.79181043]
["bitfinex","SOLUSD",1742344280770,27.681,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1742344280771,24.49993106,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1742344281269,24.49993106,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742344281463,32.40823106,126.45,126.41,24.92641577]
["bitfinex","SOLUSD",1742344282049,7.9083,126.45,126.41,24.92641577]
["bitfinex","SOLUSD",1742344282250,7.9078,126.46,126.41,24.92641577]
["bitfinex","SOLUSD",1742344282452,24.49993106,126.45,126.41,24.92641577]
["bitfinex","SOLUSD",1742344282849,24.49993106,126.45,126.41,19.07613357]
["bitfinex","SOLUSD",1742344283053,7.9371,126.47,126.43,18.933972]
["bitfinex","SOLUSD",1742344283365,7.9371,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1742344283366,32.43703106,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1742344283570,24.49993106,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742344284362,24.49993106,126.46,126.44,7.66]
["bitfinex","SOLUSD",1742344284568,24.49993106,126.45,126.44,7.80216157]
["bitfinex","SOLUSD",1742344285166,24.49993106,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1742344285371,24.49993106,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1742344285667,24.49993106,126.4,126.38,0.28432314]
["bitfinex","SOLUSD",1742344285870,24.49993106,126.4,126.38,18.933972]
["bitfinex","SOLUSD",1742344286261,32.41083106,126.41,126.38,18.933972]
["bitfinex","SOLUSD",1742344286775,7.9109,126.41,126.38,18.933972]
["bitfinex","SOLUSD",1742344286974,32.41083106,126.41,126.38,18.933972]
["bitfinex","SOLUSD",1742344287162,47.06544236,126.41,126.38,18.933972]
["bitfinex","SOLUSD",1742344287553,39.15454236,126.43,126.38,58.08851436]
["bitfinex","SOLUSD",1742344287772,47.06424236,126.43,126.38,58.08851436]
["bitfinex","SOLUSD",1742344288073,47.06424236,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1742344288277,47.06424236,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1742344290267,47.06424236,126.43,126.41,7.68]
["bitfinex","SOLUSD",1742344290470,47.06424236,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1742344291481,47.06424236,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1742344292073,47.06424236,126.43,126.41,7.68]
["bitfinex","SOLUSD",1742344292285,39.15454236,126.42,126.41,26.613972]
["bitfinex","SOLUSD",1742344292485,47.06424236,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1742344292775,7.9097,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1742344293168,7.9097,126.43,126.42,18.64964886]
["bitfinex","SOLUSD",1742344293369,47.06424236,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1742344293772,47.06424236,126.43,126.41,7.68]
["bitfinex","SOLUSD",1742344293961,39.15454236,126.42,126.41,26.47181043]
["bitfinex","SOLUSD",1742344294281,47.06464236,126.42,126.41,26.47181043]
["bitfinex","SOLUSD",1742344295485,7.9101,126.42,126.41,26.47181043]
["bitfinex","SOLUSD",1742344296384,7.9101,126.42,126.41,26.613972]
["bitfinex","SOLUSD",1742344298381,47.06464236,126.42,126.41,26.613972]
["bitfinex","SOLUSD",1742344298768,7.9101,126.42,126.41,26.613972]
["bitfinex","SOLUSD",1742344298969,47.06464236,126.42,126.41,26.613972]
["bitfinex","SOLUSD",1742344300392,7.9101,126.42,126.41,26.613972]
["bitfinex","SOLUSD",1742344300886,7.9076,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1742344301069,7.9076,126.46,126.43,18.79181043]
["bitfinex","SOLUSD",1742344301261,7.9372,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1742344301476,7.9372,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742344301877,7.9372,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1742344302086,0.03,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1742344302492,0.03,126.47,126.46,20.548472]
["bitfinex","SOLUSD",1742344302899,0.03,126.47,126.46,59.9873375]
["bitfinex","SOLUSD",1742344303121,0.03,126.47,126.46,66.0768375]
["bitfinex","SOLUSD",1742344303408,7.9032,126.53,126.46,66.0768375]
["bitfinex","SOLUSD",1742344303409,7.9032,126.53,126.5,18.933972]
["bitfinex","SOLUSD",1742344303585,39.15454236,126.52,126.51,7.6]
["bitfinex","SOLUSD",1742344303779,39.15454236,126.52,126.51,7.74216157]
["bitfinex","SOLUSD",1742344304307,39.15454236,126.52,126.47,107.88432314]
["bitfinex","SOLUSD",1742344304508,7.9051,126.5,126.48,18.933972]
["bitfinex","SOLUSD",1742344304702,47.05964236,126.5,126.48,18.933972]
["bitfinex","SOLUSD",1742344305005,47.05924236,126.51,126.48,18.933972]
["bitfinex","SOLUSD",1742344305184,39.15454236,126.5,126.48,18.933972]
["bitfinex","SOLUSD",1742344305710,39.15454236,126.49,126.48,18.933972]
["bitfinex","SOLUSD",1742344306079,7.9047,126.51,126.48,19.21829514]
["bitfinex","SOLUSD",1742344306279,27.6547,126.56,126.48,165.9728375]
["bitfinex","SOLUSD",1742344306585,39.15454236,126.53,126.48,173.8791375]
["bitfinex","SOLUSD",1742344306778,39.15454236,126.53,126.48,126.81829514]
["bitfinex","SOLUSD",1742344307178,24.429133,126.52,126.48,126.81829514]
["bitfinex","SOLUSD",1742344307596,19.7534,126.56,126.48,19.21829514]
["bitfinex","SOLUSD",1742344307801,24.429133,126.52,126.48,19.21829514]
["bitfinex","SOLUSD",1742344308307,24.429133,126.51,126.48,19.21829514]
["bitfinex","SOLUSD",1742344308672,32.333633,126.51,126.48,18.933972]
["bitfinex","SOLUSD",1742344308873,7.9045,126.51,126.48,0.28432314]
["bitfinex","SOLUSD",1742344309074,24.429133,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1742344309399,24.429133,126.49,126.47,7.72216157]
["bitfinex","SOLUSD",1742344309577,7.9045,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1742344309776,24.429133,126.49,126.47,7.72216157]
["bitfinex","SOLUSD",1742344310097,24.429133,126.48,126.47,7.72216157]
["bitfinex","SOLUSD",1742344310395,24.429133,126.48,126.46,7.58]
["bitfinex","SOLUSD",1742344310597,32.336133,126.47,126.46,7.72216157]
["bitfinex","SOLUSD",1742344311080,32.336133,126.47,126.44,7.86432314]
["bitfinex","SOLUSD",1742344311274,24.429133,126.46,126.44,26.513972]
["bitfinex","SOLUSD",1742344311493,24.429133,126.47,126.44,26.513972]
["bitfinex","SOLUSD",1742344311693,24.429133,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1742344311874,19.7612,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1742344312079,24.429133,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1742344312286,24.429133,126.49,126.46,0.28432314]
["bitfinex","SOLUSD",1742344312783,24.429133,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1742344313102,24.429133,126.46,126.45,7.76216157]
["bitfinex","SOLUSD",1742344314785,24.429133,126.47,126.45,7.76216157]
["bitfinex","SOLUSD",1742344315712,24.429133,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742344316116,24.429133,126.47,126.45,7.76216157]
["bitfinex","SOLUSD",1742344316291,24.429133,126.46,126.43,0.28432314]
["bitfinex","SOLUSD",1742344316486,32.338433,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742344316683,24.429133,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742344316999,24.429133,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742344317204,24.429133,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742344318405,32.338633,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742344319803,7.9095,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742344319996,32.338633,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742344320899,56.767766,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742344321101,56.767766,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742344321305,76.541466,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742344321480,24.429133,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742344322197,24.429133,126.39,126.33,0.063]
["bitfinex","SOLUSD",1742344322413,0.5,126.4,126.33,0.063]
["bitfinex","SOLUSD",1742344322414,24.429133,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742344323223,39.21385279,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742344323622,39.21385279,126.36,126.33,0.063]
["bitfinex","SOLUSD",1742344323911,7.912,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1742344324091,39.21385279,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1742344324895,5.6003,126.41,126.34,8.19932314]
["bitfinex","SOLUSD",1742344324896,39.21385279,126.37,126.34,8.19932314]
["bitfinex","SOLUSD",1742344325295,39.21385279,126.42,126.34,8.19932314]
["bitfinex","SOLUSD",1742344325296,47.12415279,126.42,126.34,9.77572314]
["bitfinex","SOLUSD",1742344325587,39.21385279,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1742344325798,39.21385279,126.39,126.37,7.74]
["bitfinex","SOLUSD",1742344326198,39.21385279,126.38,126.37,7.74]
["bitfinex","SOLUSD",1742344326401,39.21385279,126.38,126.37,7.88216157]
["bitfinex","SOLUSD",1742344326786,39.21385279,126.39,126.37,7.88216157]
["bitfinex","SOLUSD",1742344327290,47.12415279,126.42,126.37,7.88216157]
["bitfinex","SOLUSD",1742344327291,39.21385279,126.38,126.37,7.88216157]
["bitfinex","SOLUSD",1742344327489,39.21385279,126.38,126.37,7.74]
["bitfinex","SOLUSD",1742344328427,39.21385279,126.38,126.33,7.92516157]
["bitfinex","SOLUSD",1742344328592,39.21385279,126.35,126.33,8.06732314]
["bitfinex","SOLUSD",1742344328800,39.21385279,126.36,126.33,15.98282314]
["bitfinex","SOLUSD",1742344329316,39.21385279,126.35,126.33,15.98282314]
["bitfinex","SOLUSD",1742344330301,39.21385279,126.35,126.33,8.06732314]
["bitfinex","SOLUSD",1742344330496,39.21385279,126.34,126.33,8.06732314]
["bitfinex","SOLUSD",1742344330829,39.21385279,126.35,126.33,8.06732314]
["bitfinex","SOLUSD",1742344331198,39.21385279,126.35,126.33,15.98302314]
["bitfinex","SOLUSD",1742344332406,39.21385279,126.34,126.33,15.98302314]
["bitfinex","SOLUSD",1742344332803,39.21385279,126.34,126.33,8.06732314]
["bitfinex","SOLUSD",1742344333719,7.912,126.39,126.33,15.98302314]
["bitfinex","SOLUSD",1742344333926,39.21385279,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742344334107,39.21385279,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1742344334426,39.21385279,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742344334711,39.21385279,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1742344335418,39.21385279,126.4,126.38,7.7]
["bitfinex","SOLUSD",1742344335620,39.21385279,126.39,126.38,7.7]
["bitfinex","SOLUSD",1742344335803,39.21385279,126.42,126.38,7.7]
["bitfinex","SOLUSD",1742344336000,39.21385279,126.39,126.38,7.84216157]
["bitfinex","SOLUSD",1742344336512,39.21385279,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1742344336721,39.21385279,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1742344337192,39.21385279,126.4,126.38,7.7]
["bitfinex","SOLUSD",1742344337397,39.21385279,126.39,126.38,7.98432314]
["bitfinex","SOLUSD",1742344337597,39.21385279,126.39,126.38,7.7]
["bitfinex","SOLUSD",1742344337826,39.21385279,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1742344337998,39.21385279,126.35,126.34,7.84216157]
["bitfinex","SOLUSD",1742344338504,39.21385279,126.35,126.33,7.743]
["bitfinex","SOLUSD",1742344338702,39.21385279,126.34,126.33,7.88516157]
["bitfinex","SOLUSD",1742344339130,39.21385279,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1742344339513,39.21385279,126.36,126.34,0.28432314]
["bitfinex","SOLUSD",1742344339701,39.21385279,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1742344340101,7.911,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1742344340314,39.21385279,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1742344340634,39.21385279,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1742344341609,0.03,126.43,126.39,0.56864628]
["bitfinex","SOLUSD",1742344341914,39.24385279,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1742344342140,39.21385279,126.42,126.39,0.28432314]
["bitfinex","SOLUSD",1742344342557,0.03,126.43,126.4,39.21385279]
["bitfinex","SOLUSD",1742344342714,0.03,126.43,126.42,0.56864628]
["bitfinex","SOLUSD",1742344342914,0.03,126.43,126.42,8.06432314]
["bitfinex","SOLUSD",1742344344535,0.03,126.43,126.42,8.34864628]
["bitfinex","SOLUSD",1742344344744,0.03,126.43,126.42,16.25874628]
["bitfinex","SOLUSD",1742344344961,0.03,126.43,126.42,8.34864628]
["bitfinex","SOLUSD",1742344345256,0.03,126.43,126.42,8.06432314]
["bitfinex","SOLUSD",1742344345623,39.24385279,126.43,126.42,8.06432314]
["bitfinex","SOLUSD",1742344346557,0.03,126.43,126.42,8.06432314]
["bitfinex","SOLUSD",1742344346730,47.15335279,126.43,126.42,7.92216157]
["bitfinex","SOLUSD",1742344348858,47.15335279,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1742344349028,39.21385279,126.42,126.4,0.28432314]
["bitfinex","SOLUSD",1742344349232,39.21385279,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1742344349642,39.24385279,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1742344349852,0.03,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1742344350157,0.03,126.43,126.4,8.19562314]
["bitfinex","SOLUSD",1742344350358,0.03,126.43,126.41,0.28432314]
["bitfinex","SOLUSD",1742344351130,0.03,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1742344351330,0.03,126.43,126.4,0.56864628]
["bitfinex","SOLUSD",1742344351641,39.24385279,126.43,126.4,0.56864628]
["bitfinex","SOLUSD",1742344352150,0.03,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1742344352343,39.21385279,126.42,126.4,0.28432314]
["bitfinex","SOLUSD",1742344352744,39.21385279,126.42,126.4,8.02432314]
["bitfinex","SOLUSD",1742344354563,39.24385279,126.43,126.4,8.02432314]
["bitfinex","SOLUSD",1742344355255,0.03,126.43,126.4,8.02432314]
["bitfinex","SOLUSD",1742344356854,32.40523017,126.43,126.4,8.02432314]
["bitfinex","SOLUSD",1742344357868,24.46553017,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1742344358167,24.46553017,126.41,126.39,7.84216157]
["bitfinex","SOLUSD",1742344359065,24.46553017,126.42,126.39,7.84216157]
["bitfinex","SOLUSD",1742344359267,24.46553017,126.41,126.39,7.84216157]
["bitfinex","SOLUSD",1742344360160,24.46553017,126.4,126.39,7.98432314]
["bitfinex","SOLUSD",1742344360364,24.46553017,126.41,126.39,7.84216157]
["bitfinex","SOLUSD",1742344361238,52.15523017,126.4,126.35,6.0643]
["bitfinex","SOLUSD",1742344361467,24.46553017,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1742344361671,24.46553017,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742344361840,24.46553017,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1742344362172,24.46553017,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1742344362547,24.46553017,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742344362744,24.46553017,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1742344363269,47.11671007,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1742344363677,47.11671007,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742344364184,47.11671007,126.35,126.33,0.20516157]
["bitfinex","SOLUSD",1742344364356,39.20221007,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1742344365583,47.11731007,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742344367980,66.90511007,126.34,126.29,0.063]
["bitfinex","SOLUSD",1742344368169,78.40442014,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344368963,39.20221007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344370382,47.11981007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344371666,86.32202014,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344374698,39.20221007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344375280,47.11981007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344375468,39.20221007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344376203,47.11981007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344376976,81.6,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742344377305,39.20221007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344379707,47.11981007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344381010,86.32202014,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344381417,47.11981007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344381585,39.20221007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344383921,39.20221007,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742344384305,81.6,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742344384306,120.80221007,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742344384478,39.20221007,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742344384685,39.20221007,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1742344384892,39.20221007,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742344385189,24.50390305,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742344386021,24.50390305,126.33,126.31,7.7]
["bitfinex","SOLUSD",1742344386189,24.50390305,126.32,126.31,7.84216157]
["bitfinex","SOLUSD",1742344386887,32.42030305,126.32,126.29,0.20516157]
["bitfinex","SOLUSD",1742344387088,24.50390305,126.3,126.29,0.20516157]
["bitfinex","SOLUSD",1742344389231,24.50390305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344389403,32.42150305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344389807,56.9254061,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344390009,32.42150305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344392725,56.9254061,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344394824,32.42150305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344395634,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344395937,32.42150305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344399217,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344399430,32.42150305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344400338,32.42110305,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742344400754,24.50390305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344401449,0.03,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742344401621,24.50390305,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344402022,24.50390305,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742344402649,24.50390305,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742344402827,24.50390305,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742344403023,0.03,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742344403240,0.03,126.33,126.3,0.56864628]
["bitfinex","SOLUSD",1742344403553,0.03,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742344403734,0.03,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1742344404927,0.03,126.33,126.32,25.07254933]
["bitfinex","SOLUSD",1742344405148,0.03,126.34,126.33,2.16044628]
["bitfinex","SOLUSD",1742344405339,0.03,126.34,126.33,34.26434933]
["bitfinex","SOLUSD",1742344405537,0.03,126.34,126.33,42.18004933]
["bitfinex","SOLUSD",1742344408363,0.03,126.34,126.33,60.82969819]
["bitfinex","SOLUSD",1742344409052,0.03,126.34,126.33,1.87612314]
["bitfinex","SOLUSD",1742344409360,0.03,126.34,126.33,29.47612314]
["bitfinex","SOLUSD",1742344410777,0.03,126.34,126.33,54.26434933]
["bitfinex","SOLUSD",1742344410995,0.03,126.34,126.33,80.82969819]
["bitfinex","SOLUSD",1742344412284,0.03,126.34,126.33,48.41009514]
["bitfinex","SOLUSD",1742344412581,0.03,126.34,126.33,29.76044628]
["bitfinex","SOLUSD",1742344413088,0.03,126.34,126.33,29.47612314]
["bitfinex","SOLUSD",1742344417162,0.03,126.34,126.33,21.73396157]
["bitfinex","SOLUSD",1742344417570,0.03,126.34,126.33,1.73396157]
["bitfinex","SOLUSD",1742344419189,0.03,126.34,126.33,1.87612314]
["bitfinex","SOLUSD",1742344419701,0.03,126.34,126.33,9.79182314]
["bitfinex","SOLUSD",1742344420775,0.03,126.34,126.33,49.26612036]
["bitfinex","SOLUSD",1742344422189,0.03,126.34,126.33,2.16044628]
["bitfinex","SOLUSD",1742344422866,0.03,126.34,126.33,1.87612314]
["bitfinex","SOLUSD",1742344425093,0.03,126.34,126.33,20.14216157]
["bitfinex","SOLUSD",1742344425494,0.03,126.34,126.33,20.20516157]
["bitfinex","SOLUSD",1742344431891,0.03,126.34,126.33,20.34732314]
["bitfinex","SOLUSD",1742344432392,0.03,126.34,126.33,67.73732036]
["bitfinex","SOLUSD",1742344432586,0.03,126.34,126.33,85.91126922]
["bitfinex","SOLUSD",1742344432789,0.03,126.34,126.33,28.07164628]
["bitfinex","SOLUSD",1742344434090,0.03,126.34,126.33,20.63164628]
["bitfinex","SOLUSD",1742344434293,0.03,126.34,126.33,20.34732314]
["bitfinex","SOLUSD",1742344434692,0.03,126.34,126.33,20.20516157]
["bitfinex","SOLUSD",1742344438196,24.52483244,126.34,126.33,20.20516157]
["bitfinex","SOLUSD",1742344438381,24.52483244,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742344438984,32.43993244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344441907,24.52483244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344442083,32.43993244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344442407,24.52483244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344444385,0.03,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344446203,24.52483244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344449914,32.43993244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344450119,24.52483244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344450410,32.43993244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344450810,24.52483244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344451188,32.43993244,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1742344452994,1.1202,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742344453197,24.49483244,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344454214,32.41243244,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344455491,56.90726488,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344457815,32.41243244,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344458536,56.90726488,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344459227,32.41243244,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344460119,56.90726488,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742344462020,56.90726488,126.3,126.25,0.063]
["bitfinex","SOLUSD",1742344462324,24.49483244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344463234,32.41493244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344464709,24.49483244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344465428,32.41493244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344466713,24.49483244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344467707,24.49483244,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742344467913,24.49483244,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742344468221,24.49483244,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742344469316,24.49483244,126.26,126.25,0.20516157]
["bitfinex","SOLUSD",1742344469509,24.49483244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344471302,32.41493244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344472729,38.67336175,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344473235,32.41493244,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742344473909,18.64964886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742344474122,43.42880444,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742344474305,67.92363688,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742344475132,0.28432314,126.24,126.2,0.063]
["bitfinex","SOLUSD",1742344475334,24.49483244,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344477346,32.41813244,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344482437,51.35210444,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344483841,32.41813244,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344484217,24.49483244,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344484422,32.41813244,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344487842,51.35210444,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742344488920,24.49483244,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742344489121,24.49483244,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742344489122,97.58816565,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742344489353,15.73083873,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742344489555,15.73083873,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344489853,23.65723873,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344490760,15.73083873,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344491253,32.50449677,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344492251,24.57809677,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344492438,32.50449677,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344495126,24.57809677,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344495329,32.50449677,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344496149,51.43846877,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742344497533,51.43846877,126.16,126.12,0.063]
["bitfinex","SOLUSD",1742344497738,24.57809677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344498277,32.50639677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344499127,51.44036877,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344500448,76.01846554,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344500845,32.50639677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344501256,24.57809677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344501951,24.57809677,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742344502258,24.57809677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344502634,68.09016554,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344502962,58.70036877,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344503348,39.76639677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344503543,24.57809677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344504159,24.57809677,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742344504756,24.57809677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344507960,32.50639677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344508542,24.57809677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344508979,32.50639677,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344511469,7.9279,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742344511656,81.663,126.15,126.13,8.1634]
["bitfinex","SOLUSD",1742344512447,24.64109677,126.15,126.13,8.1634]
["bitfinex","SOLUSD",1742344512669,32.56819677,126.15,126.13,8.1634]
["bitfinex","SOLUSD",1742344512876,24.57809677,126.14,126.13,8.1634]
["bitfinex","SOLUSD",1742344513247,24.64109677,126.15,126.13,8.30556157]
["bitfinex","SOLUSD",1742344513777,0.063,126.15,126.13,8.30556157]
["bitfinex","SOLUSD",1742344514555,0.063,126.15,126.14,7.40216157]
["bitfinex","SOLUSD",1742344515476,0.063,126.15,126.14,15.32976157]
["bitfinex","SOLUSD",1742344515983,0.063,126.15,126.14,40.05001991]
["bitfinex","SOLUSD",1742344516158,24.57809677,126.19,126.14,39.90785834]
["bitfinex","SOLUSD",1742344516469,24.57809677,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1742344516981,24.57809677,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1742344517175,24.57809677,126.18,126.15,8.06916157]
["bitfinex","SOLUSD",1742344517750,24.57809677,126.16,126.14,7.26]
["bitfinex","SOLUSD",1742344517983,24.57809677,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1742344519279,24.57809677,126.16,126.14,7.26]
["bitfinex","SOLUSD",1742344519454,24.57809677,126.15,126.14,7.40216157]
["bitfinex","SOLUSD",1742344519861,24.57809677,126.15,126.14,7.43216157]
["bitfinex","SOLUSD",1742344520162,24.57809677,126.15,126.14,7.29]
["bitfinex","SOLUSD",1742344520477,24.57809677,126.15,126.14,7.43216157]
["bitfinex","SOLUSD",1742344520773,24.57809677,126.16,126.14,7.43216157]
["bitfinex","SOLUSD",1742344521161,7.9884,126.18,126.14,7.43216157]
["bitfinex","SOLUSD",1742344521162,24.57809677,126.15,126.14,7.43216157]
["bitfinex","SOLUSD",1742344521873,24.57809677,126.15,126.14,7.29]
["bitfinex","SOLUSD",1742344522071,24.57809677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344522247,32.50509677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344522855,24.57809677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344523679,32.50509677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344530281,51.43906877,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344530671,32.50509677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344532384,32.56809677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344536384,24.64109677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344536581,32.56809677,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344537084,15.79219619,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344543495,0.063,126.15,126.14,27.43216157]
["bitfinex","SOLUSD",1742344545494,0.063,126.15,126.14,43.42216157]
["bitfinex","SOLUSD",1742344546007,0.063,126.15,126.14,35.49456157]
["bitfinex","SOLUSD",1742344548093,0.063,126.15,126.14,43.42216157]
["bitfinex","SOLUSD",1742344548275,0.063,126.15,126.14,35.49456157]
["bitfinex","SOLUSD",1742344550896,15.79219619,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742344551196,34.72616819,126.15,126.12,0.063]
["bitfinex","SOLUSD",1742344551391,78.64598095,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344551889,86.57428095,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344554309,23.65749619,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344554510,81.6,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742344554804,15.72919619,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344555878,97.32919619,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742344556078,15.72919619,126.13,126.12,0.20516157]
["bitfinex","SOLUSD",1742344556575,15.72919619,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344557509,23.65749619,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344561706,86.57428095,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344562426,23.65749619,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344563523,15.72919619,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344564303,15.72919619,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1742344566522,0.063,126.15,126.12,8.13396157]
["bitfinex","SOLUSD",1742344566726,15.72919619,126.14,126.12,8.13396157]
["bitfinex","SOLUSD",1742344566931,0.063,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1742344567219,0.063,126.15,126.14,16.01351933]
["bitfinex","SOLUSD",1742344567526,0.063,126.15,126.14,34.94749133]
["bitfinex","SOLUSD",1742344567898,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344568104,0.063,126.18,126.17,43.25351933]
["bitfinex","SOLUSD",1742344568305,0.063,126.18,126.17,78.31499133]
["bitfinex","SOLUSD",1742344568820,0.063,126.18,126.17,78.03066819]
["bitfinex","SOLUSD",1742344569024,0.063,126.18,126.17,78.31499133]
["bitfinex","SOLUSD",1742344569325,0.063,126.18,126.17,87.13310986]
["bitfinex","SOLUSD",1742344570205,0.063,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1742344570403,0.063,126.23,126.19,24.68947629]
["bitfinex","SOLUSD",1742344570822,24.61031472,126.23,126.19,24.68947629]
["bitfinex","SOLUSD",1742344571025,24.61031472,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1742344571198,24.54731472,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1742344571404,24.54731472,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742344572520,24.54731472,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742344574027,24.54731472,126.19,126.17,8.2017]
["bitfinex","SOLUSD",1742344574202,24.54731472,126.18,126.17,8.2017]
["bitfinex","SOLUSD",1742344574399,24.54731472,126.18,126.16,7.22]
["bitfinex","SOLUSD",1742344574698,24.54731472,126.17,126.16,7.36216157]
["bitfinex","SOLUSD",1742344575312,24.54731472,126.17,126.16,7.22]
["bitfinex","SOLUSD",1742344575525,24.54731472,126.17,126.13,8.2017]
["bitfinex","SOLUSD",1742344575710,24.54731472,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1742344575911,24.54731472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344576627,32.47561472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344579813,24.54731472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344588423,24.54731472,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742344589242,24.54731472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344589846,32.47561472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344590618,24.54731472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344593525,32.47561472,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742344594325,32.47561472,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742344594326,57.02292944,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742344594525,24.54731472,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344595847,32.47681472,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344598044,24.54731472,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344600330,24.54731472,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742344600536,24.54731472,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742344600740,24.54731472,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742344601353,24.54731472,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344602455,32.47681472,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344607254,32.76113786,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742344607440,32.76113786,126.11,126.07,0.063]
["bitfinex","SOLUSD",1742344607441,24.83163786,126.1,126.07,0.063]
["bitfinex","SOLUSD",1742344607629,24.54731472,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344608930,81.88432314,126.1,126.07,0.063]
["bitfinex","SOLUSD",1742344609133,24.54731472,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344612037,7.9303,126.1,126.07,0.063]
["bitfinex","SOLUSD",1742344612268,24.54731472,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344612769,99.43290305,126.16,126.09,20.0]
["bitfinex","SOLUSD",1742344612938,24.54731472,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1742344613143,24.54731472,126.14,126.1,18.79181043]
["bitfinex","SOLUSD",1742344613345,24.54731472,126.14,126.11,8.1158]
["bitfinex","SOLUSD",1742344614071,24.54731472,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742344614273,81.663,126.18,126.12,18.79181043]
["bitfinex","SOLUSD",1742344614471,24.54731472,126.16,126.12,18.79181043]
["bitfinex","SOLUSD",1742344614768,24.54731472,126.15,126.12,18.79181043]
["bitfinex","SOLUSD",1742344615245,24.54731472,126.14,126.12,18.79181043]
["bitfinex","SOLUSD",1742344615446,24.54731472,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344616850,24.54731472,126.13,126.11,15.2158]
["bitfinex","SOLUSD",1742344617056,24.54731472,126.12,126.11,15.2158]
["bitfinex","SOLUSD",1742344617239,24.54731472,126.12,126.11,15.35796157]
["bitfinex","SOLUSD",1742344619665,24.54731472,126.12,126.11,34.00761043]
["bitfinex","SOLUSD",1742344620448,24.54731472,126.13,126.11,34.00761043]
["bitfinex","SOLUSD",1742344620654,7.9272,126.15,126.12,18.79181043]
["bitfinex","SOLUSD",1742344620655,24.54731472,126.15,126.12,18.79181043]
["bitfinex","SOLUSD",1742344621366,24.54731472,126.16,126.12,18.79181043]
["bitfinex","SOLUSD",1742344621670,24.54731472,126.15,126.12,18.79181043]
["bitfinex","SOLUSD",1742344622182,81.6,126.17,126.14,18.79181043]
["bitfinex","SOLUSD",1742344622339,0.063,126.18,126.16,18.79181043]
["bitfinex","SOLUSD",1742344622544,24.61031472,126.18,126.16,18.79181043]
["bitfinex","SOLUSD",1742344623073,24.54731472,126.17,126.16,18.79181043]
["bitfinex","SOLUSD",1742344623696,24.61031472,126.18,126.16,18.79181043]
["bitfinex","SOLUSD",1742344625446,24.61031472,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1742344625771,0.063,126.18,126.17,26.76544886]
["bitfinex","SOLUSD",1742344625983,0.063,126.18,126.17,26.90761043]
["bitfinex","SOLUSD",1742344626266,24.61031472,126.18,126.17,26.90761043]
["bitfinex","SOLUSD",1742344626454,24.61031472,126.18,126.17,8.1158]
["bitfinex","SOLUSD",1742344626762,24.61031472,126.18,126.14,26.82324886]
["bitfinex","SOLUSD",1742344626763,49.15762944,126.18,126.14,26.82324886]
["bitfinex","SOLUSD",1742344626970,24.54731472,126.15,126.14,26.96541043]
["bitfinex","SOLUSD",1742344628666,24.54731472,126.13,126.12,18.79181043]
["bitfinex","SOLUSD",1742344629272,24.54731472,126.13,126.11,8.1736]
["bitfinex","SOLUSD",1742344629461,24.54731472,126.12,126.11,34.06541043]
["bitfinex","SOLUSD",1742344629862,7.9273,126.15,126.11,26.96541043]
["bitfinex","SOLUSD",1742344630074,24.54731472,126.14,126.12,18.79181043]
["bitfinex","SOLUSD",1742344630371,7.9273,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1742344630372,24.54731472,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1742344630773,24.54731472,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742344632369,24.54731472,126.15,126.13,38.79181043]
["bitfinex","SOLUSD",1742344632557,24.54731472,126.15,126.13,38.64964886]
["bitfinex","SOLUSD",1742344633250,24.54731472,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1742344633450,24.54731472,126.14,126.11,8.1736]
["bitfinex","SOLUSD",1742344633668,7.9266,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1742344633669,24.54731472,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344633876,24.54731472,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742344638462,24.54731472,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742344638867,7.9277,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742344639179,24.54731472,126.13,126.11,26.82324886]
["bitfinex","SOLUSD",1742344640278,24.61031472,126.13,126.11,26.82324886]
["bitfinex","SOLUSD",1742344640886,32.53871472,126.13,126.11,26.82324886]
["bitfinex","SOLUSD",1742344641887,32.53871472,126.13,126.1,7.24216157]
["bitfinex","SOLUSD",1742344641888,24.54731472,126.12,126.1,7.24216157]
["bitfinex","SOLUSD",1742344642558,24.54731472,126.11,126.1,25.89181043]
["bitfinex","SOLUSD",1742344644971,24.54731472,126.12,126.1,25.89181043]
["bitfinex","SOLUSD",1742344645184,0.063,126.13,126.11,18.79181043]
["bitfinex","SOLUSD",1742344645476,0.063,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344645885,24.61031472,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344649193,15.79617021,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344650092,23.72447021,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344651779,15.79617021,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344653982,23.72447021,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344654584,15.79617021,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742344655488,15.73317021,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1742344656172,23.66207021,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1742344657596,15.73317021,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1742344658170,15.73317021,126.12,126.1,7.1]
["bitfinex","SOLUSD",1742344658381,15.73317021,126.11,126.1,25.74964886]
["bitfinex","SOLUSD",1742344660895,15.73317021,126.11,126.1,7.1]
["bitfinex","SOLUSD",1742344661103,15.73317021,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742344661389,15.73317021,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344663502,15.73317021,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742344665195,15.73317021,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742344665406,15.73317021,126.12,126.09,18.67964886]
["bitfinex","SOLUSD",1742344665697,15.73317021,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742344666491,15.73317021,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742344668796,15.73317021,126.11,126.09,18.67964886]
["bitfinex","SOLUSD",1742344669599,15.73317021,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344671499,23.66337021,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344672295,15.73317021,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344672496,15.73317021,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742344673096,15.73317021,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344677809,23.66337021,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344686719,15.79617021,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742344686920,0.063,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1742344688195,0.063,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1742344688426,0.063,126.11,126.1,26.79901043]
["bitfinex","SOLUSD",1742344690728,0.063,126.11,126.1,34.871372]
["bitfinex","SOLUSD",1742344691310,0.063,126.11,126.1,26.941172]
["bitfinex","SOLUSD",1742344691734,0.063,126.11,126.1,26.79901043]
["bitfinex","SOLUSD",1742344692510,0.063,126.11,126.1,34.72921043]
["bitfinex","SOLUSD",1742344692711,0.063,126.11,126.1,50.88886535]
["bitfinex","SOLUSD",1742344693138,0.063,126.11,126.1,50.60454221]
["bitfinex","SOLUSD",1742344693427,0.063,126.11,126.1,50.88886535]
["bitfinex","SOLUSD",1742344693633,0.063,126.11,126.1,26.941172]
["bitfinex","SOLUSD",1742344695808,0.063,126.11,126.1,34.871372]
["bitfinex","SOLUSD",1742344696708,0.063,126.11,126.1,50.60454221]
["bitfinex","SOLUSD",1742344699117,15.28890313,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742344701944,15.28890313,126.14,126.13,27.0]
["bitfinex","SOLUSD",1742344703837,0.063,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1742344704038,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344704335,0.063,126.18,126.17,38.64964886]
["bitfinex","SOLUSD",1742344704641,0.063,126.18,126.17,45.79181043]
["bitfinex","SOLUSD",1742344705225,15.79617021,126.18,126.17,45.79181043]
["bitfinex","SOLUSD",1742344705435,15.79617021,126.18,126.17,27.0]
["bitfinex","SOLUSD",1742344705618,15.79617021,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344707532,0.063,126.18,126.17,38.79181043]
["bitfinex","SOLUSD",1742344707839,0.063,126.18,126.17,62.59294221]
["bitfinex","SOLUSD",1742344708947,0.063,126.18,126.17,62.87726535]
["bitfinex","SOLUSD",1742344709320,0.063,126.18,126.17,46.859772]
["bitfinex","SOLUSD",1742344709629,0.063,126.18,126.17,51.20328647]
["bitfinex","SOLUSD",1742344709835,0.063,126.18,126.17,66.93645668]
["bitfinex","SOLUSD",1742344710056,0.063,126.18,126.17,66.65213354]
["bitfinex","SOLUSD",1742344710239,0.063,126.18,126.17,66.93645668]
["bitfinex","SOLUSD",1742344711456,0.0001,126.18,126.17,68.57345668]
["bitfinex","SOLUSD",1742344711626,0.063,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742344711822,0.063,126.23,126.22,25.79181043]
["bitfinex","SOLUSD",1742344714042,15.79617021,126.23,126.22,25.64964886]
["bitfinex","SOLUSD",1742344714423,0.063,126.23,126.22,25.64964886]
["bitfinex","SOLUSD",1742344716154,24.60499947,126.23,126.22,25.64964886]
["bitfinex","SOLUSD",1742344717248,24.60499947,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742344718033,0.063,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1742344721861,0.063,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742344722259,24.60499947,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742344722749,0.063,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1742344723269,0.063,126.23,126.22,46.71441043]
["bitfinex","SOLUSD",1742344723470,0.063,126.23,126.22,71.39857147]
["bitfinex","SOLUSD",1742344723761,0.063,126.24,126.23,19.07613357]
["bitfinex","SOLUSD",1742344723943,0.063,126.24,126.23,43.61813304]
["bitfinex","SOLUSD",1742344724140,0.063,126.24,126.23,43.3338099]
["bitfinex","SOLUSD",1742344724754,0.063,126.24,126.23,51.54013304]
["bitfinex","SOLUSD",1742344728162,0.063,126.24,126.23,51.68229461]
["bitfinex","SOLUSD",1742344729770,0.063,126.24,126.23,18.933972]
["bitfinex","SOLUSD",1742344729974,0.063,126.24,126.23,18.79181043]
["bitfinex","SOLUSD",1742344731083,0.063,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742344732351,0.063,126.24,126.23,38.64964886]
["bitfinex","SOLUSD",1742344732880,0.063,126.24,126.23,46.71381043]
["bitfinex","SOLUSD",1742344733678,0.063,126.24,126.23,46.855972]
["bitfinex","SOLUSD",1742344733860,0.063,126.24,126.23,71.39797147]
["bitfinex","SOLUSD",1742344734063,0.063,126.24,126.23,71.68229461]
["bitfinex","SOLUSD",1742344734461,0.063,126.24,126.23,73.29939461]
["bitfinex","SOLUSD",1742344736181,0.063,126.24,126.23,79.82149461]
["bitfinex","SOLUSD",1742344736649,0.063,126.26,126.24,19.21829514]
["bitfinex","SOLUSD",1742344736853,0.063,126.26,126.25,43.47597147]
["bitfinex","SOLUSD",1742344738087,0.063,126.26,126.25,51.39667147]
["bitfinex","SOLUSD",1742344740677,0.063,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1742344741056,0.063,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1742344741955,24.60499947,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1742344742457,32.52509947,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1742344742973,32.52509947,126.26,126.23,18.71264886]
["bitfinex","SOLUSD",1742344743163,24.54199947,126.24,126.23,18.71264886]
["bitfinex","SOLUSD",1742344743361,24.54199947,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344743562,49.08399894,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344744171,49.08399894,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742344744673,49.08399894,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344744674,58.31459894,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344745480,33.77259947,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344745772,58.31459894,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742344747272,78.11809894,126.24,126.17,0.063]
["bitfinex","SOLUSD",1742344747571,24.54199947,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742344749161,24.54199947,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742344749361,24.54199947,126.19,126.18,38.64964886]
["bitfinex","SOLUSD",1742344749860,24.54199947,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1742344750056,24.54199947,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1742344750364,24.54199947,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742344750564,7.9212,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1742344750565,24.54199947,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742344751576,24.54199947,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742344751773,24.54199947,126.22,126.21,38.64964886]
["bitfinex","SOLUSD",1742344752079,24.54199947,126.22,126.21,38.14964886]
["bitfinex","SOLUSD",1742344752757,24.54199947,126.22,126.21,19.5]
["bitfinex","SOLUSD",1742344752758,32.46459947,126.22,126.21,19.5]
["bitfinex","SOLUSD",1742344752957,24.54199947,126.22,126.21,19.5]
["bitfinex","SOLUSD",1742344754284,32.46459947,126.22,126.21,19.5]
["bitfinex","SOLUSD",1742344754480,32.46459947,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742344754786,24.54199947,126.2,126.19,38.64964886]
["bitfinex","SOLUSD",1742344755160,24.54199947,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1742344755582,24.54199947,126.2,126.19,38.64964886]
["bitfinex","SOLUSD",1742344756588,24.54199947,126.21,126.2,18.64964886]
["bitfinex","SOLUSD",1742344757463,24.54199947,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1742344757662,24.54199947,126.24,126.22,38.64964886]
["bitfinex","SOLUSD",1742344757963,24.54199947,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1742344759190,32.46399947,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1742344759968,32.46399947,126.23,126.2,20.0]
["bitfinex","SOLUSD",1742344760167,32.46529947,126.21,126.2,38.64964886]
["bitfinex","SOLUSD",1742344762891,32.46479947,126.22,126.2,38.64964886]
["bitfinex","SOLUSD",1742344764075,24.54199947,126.21,126.2,38.64964886]
["bitfinex","SOLUSD",1742344764375,32.46529947,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742344764573,24.54199947,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742344766323,32.46589947,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742344770198,32.46589947,126.2,126.11,1.5044]
["bitfinex","SOLUSD",1742344770199,84.08202208,126.2,126.11,1.5044]
["bitfinex","SOLUSD",1742344770401,24.54199947,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742344770903,24.54199947,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1742344772291,24.54199947,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1742344772600,24.54199947,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742344774387,32.46899947,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742344774576,32.46899947,126.15,126.12,25.62964886]
["bitfinex","SOLUSD",1742344774785,24.54199947,126.13,126.12,25.62964886]
["bitfinex","SOLUSD",1742344775294,24.54199947,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742344775598,24.54199947,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1742344775798,24.54199947,126.12,126.1,6.1236]
["bitfinex","SOLUSD",1742344776702,32.47099947,126.12,126.1,6.1236]
["bitfinex","SOLUSD",1742344777594,24.54199947,126.11,126.1,6.1236]
["bitfinex","SOLUSD",1742344778605,32.47149947,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344779410,24.54199947,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344779906,32.47149947,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344780686,7.9295,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344780883,24.54199947,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742344781616,24.54199947,126.11,126.1,38.71264886]
["bitfinex","SOLUSD",1742344781785,24.54199947,126.11,126.1,20.063]
["bitfinex","SOLUSD",1742344782806,32.47149947,126.11,126.1,19.563]
["bitfinex","SOLUSD",1742344784083,24.54199947,126.11,126.1,19.563]
["bitfinex","SOLUSD",1742344786490,24.54199947,126.11,126.1,19.593]
["bitfinex","SOLUSD",1742344788005,24.54199947,126.11,126.1,38.24264886]
["bitfinex","SOLUSD",1742344789603,7.9285,126.13,126.1,38.24264886]
["bitfinex","SOLUSD",1742344791719,24.54199947,126.11,126.1,38.24264886]
["bitfinex","SOLUSD",1742344793321,7.9283,126.13,126.1,38.24264886]
["bitfinex","SOLUSD",1742344793518,81.6,126.16,126.11,18.64964886]
["bitfinex","SOLUSD",1742344793712,24.54199947,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742344796348,24.54199947,126.15,126.11,33.57914886]
["bitfinex","SOLUSD",1742344796527,32.46729947,126.18,126.14,38.64964886]
["bitfinex","SOLUSD",1742344796732,24.54199947,126.15,126.14,38.64964886]
["bitfinex","SOLUSD",1742344797023,24.54199947,126.16,126.14,20.0]
["bitfinex","SOLUSD",1742344797228,24.54199947,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742344797804,24.54199947,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742344798018,24.54199947,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742344798617,24.54199947,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742344799825,89.5875,126.19,126.16,20.0]
["bitfinex","SOLUSD",1742344800029,24.54199947,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742344800414,24.54199947,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742344800603,0.063,126.19,126.16,38.64964886]
["bitfinex","SOLUSD",1742344800808,24.54199947,126.18,126.16,38.64964886]
["bitfinex","SOLUSD",1742344802720,24.54199947,126.17,126.16,38.64964886]
["bitfinex","SOLUSD",1742344803863,24.54199947,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742344804044,24.54199947,126.17,126.15,7.0]
["bitfinex","SOLUSD",1742344804220,32.46839947,126.16,126.12,27.44831043]
["bitfinex","SOLUSD",1742344804417,24.54199947,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742344804733,7.9264,126.16,126.12,1.6565]
["bitfinex","SOLUSD",1742344805041,7.9264,126.16,126.12,20.30614886]
["bitfinex","SOLUSD",1742344805042,24.54199947,126.13,126.12,20.30614886]
["bitfinex","SOLUSD",1742344805212,24.54199947,126.13,126.12,1.6565]
["bitfinex","SOLUSD",1742344805417,7.9264,126.16,126.12,1.6565]
["bitfinex","SOLUSD",1742344805633,24.54199947,126.13,126.12,1.6565]
["bitfinex","SOLUSD",1742344806021,24.54199947,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742344806438,24.54199947,126.13,126.12,38.64964886]
["bitfinex","SOLUSD",1742344806948,24.54199947,126.13,126.1,0.03]
["bitfinex","SOLUSD",1742344806949,57.01229894,126.13,126.1,0.03]
["bitfinex","SOLUSD",1742344807134,24.54199947,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742344807730,24.54199947,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742344810061,24.54199947,126.11,126.1,38.67964886]
["bitfinex","SOLUSD",1742344811232,7.9276,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1742344811437,24.54199947,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742344811647,24.54199947,126.13,126.1,0.03]
["bitfinex","SOLUSD",1742344811853,24.54199947,126.12,126.11,38.64964886]
["bitfinex","SOLUSD",1742344815439,24.54199947,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742344816859,32.47029947,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742344817940,20.09912314,126.17,126.12,18.64964886]
["bitfinex","SOLUSD",1742344818142,24.54199947,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742344818525,24.54199947,126.14,126.12,18.79181043]
["bitfinex","SOLUSD",1742344818732,106.14199947,126.18,126.12,20.40171043]
["bitfinex","SOLUSD",1742344818733,7.926,126.17,126.12,20.40171043]
["bitfinex","SOLUSD",1742344818947,24.54199947,126.14,126.12,20.40171043]
["bitfinex","SOLUSD",1742344819668,24.54199947,126.13,126.12,20.25954886]
["bitfinex","SOLUSD",1742344819965,24.54199947,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742344820256,24.54199947,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742344820463,24.54199947,126.13,126.1,6.0603]
["bitfinex","SOLUSD",1742344820661,24.54199947,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742344820865,32.47149947,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742344823880,32.75582261,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742344824170,24.54199947,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344825052,32.47219947,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344826651,24.54199947,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344827153,24.54199947,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742344828263,32.47219947,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344836292,32.75652261,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742344836478,32.75652261,126.1,126.07,0.063]
["bitfinex","SOLUSD",1742344836479,0.28432314,126.09,126.07,0.063]
["bitfinex","SOLUSD",1742344836684,24.54199947,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344838495,32.47339947,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344838665,24.54199947,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344840097,32.47339947,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344849071,23.68435837,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742344853300,0.28432314,126.07,126.05,0.063]
["bitfinex","SOLUSD",1742344853479,15.75295837,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742344853679,78.76479185,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742344854701,78.76479185,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742344854702,86.98181499,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742344854874,16.03728151,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742344855075,16.03728151,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742344855281,15.75295837,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742344859598,15.75295837,126.04,126.03,18.71264886]
["bitfinex","SOLUSD",1742344859806,0.063,126.1,126.03,18.71264886]
["bitfinex","SOLUSD",1742344860099,15.75295837,126.06,126.05,20.0]
["bitfinex","SOLUSD",1742344863286,15.75295837,126.06,126.05,16.0]
["bitfinex","SOLUSD",1742344866910,15.75295837,126.08,126.05,42.58284886]
["bitfinex","SOLUSD",1742344867309,15.75295837,126.08,126.05,34.64964886]
["bitfinex","SOLUSD",1742344867504,7.9939,126.09,126.06,20.0]
["bitfinex","SOLUSD",1742344867705,15.75295837,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742344870116,23.68515837,126.07,126.03,18.85481043]
["bitfinex","SOLUSD",1742344870324,15.75295837,126.05,126.03,18.85481043]
["bitfinex","SOLUSD",1742344870802,15.75295837,126.07,126.03,18.85481043]
["bitfinex","SOLUSD",1742344871725,15.75295837,126.07,126.05,0.03]
["bitfinex","SOLUSD",1742344872024,15.81595837,126.07,126.05,0.03]
["bitfinex","SOLUSD",1742344872925,0.063,126.07,126.06,38.64964886]
["bitfinex","SOLUSD",1742344873401,0.063,126.07,126.06,38.79181043]
["bitfinex","SOLUSD",1742344873795,15.81595837,126.07,126.06,38.64964886]
["bitfinex","SOLUSD",1742344875619,23.74805837,126.07,126.06,38.64964886]
["bitfinex","SOLUSD",1742344877434,0.063,126.07,126.06,40.459472]
["bitfinex","SOLUSD",1742344877734,0.063,126.09,126.08,26.494872]
["bitfinex","SOLUSD",1742344877900,0.063,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1742344878720,0.063,126.1,126.09,34.68693037]
["bitfinex","SOLUSD",1742344879535,0.063,126.1,126.09,42.90205351]
["bitfinex","SOLUSD",1742344879840,0.063,126.1,126.09,26.864772]
["bitfinex","SOLUSD",1742344880444,0.063,126.1,126.09,42.61773037]
["bitfinex","SOLUSD",1742344881130,0.063,126.1,126.09,51.44759403]
["bitfinex","SOLUSD",1742344881498,0.063,126.1,126.09,51.73191717]
["bitfinex","SOLUSD",1742344881705,0.54666075,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1742344882030,0.54666075,126.11,126.1,52.36221717]
["bitfinex","SOLUSD",1742344882723,0.063,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1742344882927,0.063,126.12,126.11,43.51679403]
["bitfinex","SOLUSD",1742344883515,0.063,126.12,126.11,51.44629403]
["bitfinex","SOLUSD",1742344889121,0.063,126.14,126.13,38.79181043]
["bitfinex","SOLUSD",1742344889324,0.063,126.14,126.13,63.6589556]
["bitfinex","SOLUSD",1742344889832,0.063,126.14,126.13,63.37463246]
["bitfinex","SOLUSD",1742344890033,0.063,126.14,126.13,63.6589556]
["bitfinex","SOLUSD",1742344891831,0.063,126.14,126.13,38.79181043]
["bitfinex","SOLUSD",1742344892027,0.063,126.14,126.13,38.933972]
["bitfinex","SOLUSD",1742344893623,0.063,126.14,126.13,71.44509403]
["bitfinex","SOLUSD",1742344893835,0.063,126.14,126.13,38.933972]
["bitfinex","SOLUSD",1742344894133,0.063,126.14,126.13,38.88748285]
["bitfinex","SOLUSD",1742344895736,0.063,126.14,126.13,46.81578285]
["bitfinex","SOLUSD",1742344896117,0.063,126.14,126.13,38.88748285]
["bitfinex","SOLUSD",1742344897239,0.063,126.14,126.13,46.81578285]
["bitfinex","SOLUSD",1742344897932,0.063,126.14,126.13,187.33442802]
["bitfinex","SOLUSD",1742344898140,0.063,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742344898311,0.063,126.19,126.18,25.77181043]
["bitfinex","SOLUSD",1742344900523,0.063,126.19,126.18,66.47339403]
["bitfinex","SOLUSD",1742344900736,0.063,126.19,126.18,33.965472]
["bitfinex","SOLUSD",1742344901139,0.063,126.19,126.18,57.60039992]
["bitfinex","SOLUSD",1742344901329,0.063,126.19,126.18,57.88472306]
["bitfinex","SOLUSD",1742344904549,0.063,126.19,126.18,121.91218934]
["bitfinex","SOLUSD",1742344904723,0.063,126.2,126.19,19.21829514]
["bitfinex","SOLUSD",1742344904927,0.063,126.2,126.19,36.11609501]
["bitfinex","SOLUSD",1742344905352,0.063,126.2,126.19,34.92812306]
["bitfinex","SOLUSD",1742344906234,0.063,126.2,126.19,44.04066877]
["bitfinex","SOLUSD",1742344907647,0.063,126.2,126.19,42.85262306]
["bitfinex","SOLUSD",1742344907942,0.063,126.2,126.19,34.92812306]
["bitfinex","SOLUSD",1742344909153,0.063,126.2,126.19,43.75926339]
["bitfinex","SOLUSD",1742344909660,0.063,126.2,126.19,43.47494025]
["bitfinex","SOLUSD",1742344909854,0.063,126.2,126.19,25.913972]
["bitfinex","SOLUSD",1742344910030,0.063,126.2,126.19,26.19829514]
["bitfinex","SOLUSD",1742344910229,0.063,126.2,126.19,50.73926339]
["bitfinex","SOLUSD",1742344910749,0.063,126.2,126.19,58.66376339]
["bitfinex","SOLUSD",1742344911266,0.063,126.2,126.19,59.85181091]
["bitfinex","SOLUSD",1742344911832,0.063,126.2,126.19,167.45181091]
["bitfinex","SOLUSD",1742344912154,0.063,126.2,126.19,166.26376339]
["bitfinex","SOLUSD",1742344912344,0.063,126.2,126.19,166.76372027]
["bitfinex","SOLUSD",1742344913066,0.063,126.2,126.19,166.26376339]
["bitfinex","SOLUSD",1742344913447,0.063,126.2,126.19,166.76372027]
["bitfinex","SOLUSD",1742344913763,0.063,126.2,126.19,166.26376339]
["bitfinex","SOLUSD",1742344913954,0.063,126.2,126.19,166.76372027]
["bitfinex","SOLUSD",1742344914265,0.063,126.2,126.19,166.26376339]
["bitfinex","SOLUSD",1742344914564,0.063,126.21,126.2,19.21829514]
["bitfinex","SOLUSD",1742344914861,0.063,126.21,126.2,43.75926339]
["bitfinex","SOLUSD",1742344915153,0.03,126.23,126.22,39.21829514]
["bitfinex","SOLUSD",1742344915360,0.03,126.23,126.22,172.92136339]
["bitfinex","SOLUSD",1742344915836,0.03,126.23,126.22,180.84396339]
["bitfinex","SOLUSD",1742344917155,0.03,126.23,126.22,156.30299514]
["bitfinex","SOLUSD",1742344917346,0.03,126.23,126.22,180.84396339]
["bitfinex","SOLUSD",1742344918561,0.03,126.23,126.22,73.24396339]
["bitfinex","SOLUSD",1742344924376,0.03,126.23,126.22,180.84396339]
["bitfinex","SOLUSD",1742344925259,0.03,126.23,126.22,187.31586339]
["bitfinex","SOLUSD",1742344929881,0.03,126.23,126.22,162.77489514]
["bitfinex","SOLUSD",1742344930070,0.03,126.23,126.22,154.456572]
["bitfinex","SOLUSD",1742344930373,0.03,126.23,126.22,47.14089514]
["bitfinex","SOLUSD",1742344930671,0.03,126.23,126.22,71.39754025]
["bitfinex","SOLUSD",1742344930884,0.03,126.23,126.22,71.68186339]
["bitfinex","SOLUSD",1742344931178,0.03,126.23,126.22,62.83692636]
["bitfinex","SOLUSD",1742344931384,0.03,126.23,126.22,64.02478142]
["bitfinex","SOLUSD",1742344932375,0.0001,126.23,126.22,70.48588142]
["bitfinex","SOLUSD",1742344932572,0.0001,126.23,126.22,72.09418142]
["bitfinex","SOLUSD",1742344932774,0.063,126.25,126.23,19.21829514]
["bitfinex","SOLUSD",1742344933068,0.063,126.25,126.24,105.86595792]
["bitfinex","SOLUSD",1742344933374,0.063,126.25,126.24,51.89713598]
["bitfinex","SOLUSD",1742344934377,0.063,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1742344934558,0.063,126.26,126.25,159.2503293]
["bitfinex","SOLUSD",1742344936870,0.063,126.27,126.25,159.2503293]
["bitfinex","SOLUSD",1742344937072,0.063,126.27,126.26,43.7296293]
["bitfinex","SOLUSD",1742344939080,0.063,126.27,126.26,159.2497293]
["bitfinex","SOLUSD",1742344948873,0.063,126.27,126.26,159.10756773]
["bitfinex","SOLUSD",1742344949079,0.063,126.27,126.26,159.2497293]
["bitfinex","SOLUSD",1742344950372,0.063,126.3,126.27,51.6869293]
["bitfinex","SOLUSD",1742344950575,0.063,126.3,126.27,52.87412309]
["bitfinex","SOLUSD",1742344951189,0.063,126.3,126.27,160.47412309]
["bitfinex","SOLUSD",1742344951498,0.063,126.3,126.27,159.2869293]
["bitfinex","SOLUSD",1742344951797,0.063,126.3,126.27,166.2291293]
["bitfinex","SOLUSD",1742344952173,0.063,126.3,126.27,141.71779514]
["bitfinex","SOLUSD",1742344952393,0.063,126.3,126.27,166.2291293]
["bitfinex","SOLUSD",1742344953193,0.063,126.3,126.27,157.40472437]
["bitfinex","SOLUSD",1742344954773,0.063,126.3,126.27,157.46772437]
["bitfinex","SOLUSD",1742344955304,0.063,126.3,126.27,25.976972]
["bitfinex","SOLUSD",1742344955474,0.063,126.3,126.27,26.26129514]
["bitfinex","SOLUSD",1742344955475,15.74992923,126.3,126.27,26.26129514]
["bitfinex","SOLUSD",1742344955790,0.063,126.3,126.27,34.18079514]
["bitfinex","SOLUSD",1742344955967,0.063,126.3,126.27,26.26129514]
["bitfinex","SOLUSD",1742344956370,0.063,126.3,126.27,34.18079514]
["bitfinex","SOLUSD",1742344957568,15.74992923,126.3,126.27,26.26129514]
["bitfinex","SOLUSD",1742344957790,15.68692923,126.29,126.27,26.26129514]
["bitfinex","SOLUSD",1742344959295,23.60532923,126.29,126.27,0.20516157]
["bitfinex","SOLUSD",1742344959474,15.74992923,126.28,126.27,38.85481043]
["bitfinex","SOLUSD",1742344959670,17.31112923,126.28,126.27,38.85481043]
["bitfinex","SOLUSD",1742344959876,17.31112923,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742344960085,17.31112923,126.28,126.21,7.26432314]
["bitfinex","SOLUSD",1742344960286,15.68692923,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1742344960480,15.68692923,126.24,126.22,0.28432314]
["bitfinex","SOLUSD",1742344960799,15.68692923,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742344960977,15.68692923,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742344961800,23.60832923,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742344961977,23.60832923,126.24,126.22,6.98]
["bitfinex","SOLUSD",1742344962177,23.60832923,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1742344962178,17.24812923,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1742344962482,15.68692923,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742344962798,15.68692923,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742344962976,23.61082923,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742344963173,32.48668387,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742344963491,24.56278387,126.2,126.19,18.85481043]
["bitfinex","SOLUSD",1742344965385,24.56278387,126.2,126.19,38.85481043]
["bitfinex","SOLUSD",1742344971303,62.71276774,126.2,126.14,0.063]
["bitfinex","SOLUSD",1742344971508,24.56278387,126.15,126.14,20.063]
["bitfinex","SOLUSD",1742344971888,24.56278387,126.15,126.14,38.71264886]
["bitfinex","SOLUSD",1742344972088,24.56278387,126.15,126.14,38.85481043]
["bitfinex","SOLUSD",1742344972887,24.56278387,126.18,126.17,20.14216157]
["bitfinex","SOLUSD",1742344973086,24.56278387,126.19,126.18,18.79181043]
["bitfinex","SOLUSD",1742344976808,32.48728387,126.19,126.18,18.79181043]
["bitfinex","SOLUSD",1742344977412,32.48728387,126.19,126.17,20.0]
["bitfinex","SOLUSD",1742344977612,24.56278387,126.18,126.17,38.79181043]
["bitfinex","SOLUSD",1742344978113,32.48788387,126.18,126.17,38.79181043]
["bitfinex","SOLUSD",1742344978309,32.48788387,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344979914,24.56278387,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344982217,32.48788387,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344983111,24.56278387,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742344985122,15.72301994,126.18,126.14,0.063]
["bitfinex","SOLUSD",1742344985295,15.72301994,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742344985492,15.72301994,126.17,126.14,0.063]
["bitfinex","SOLUSD",1742344985721,15.72301994,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742344986595,15.72301994,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742344990215,15.72301994,126.16,126.15,20.063]
["bitfinex","SOLUSD",1742344990408,23.64941994,126.16,126.15,20.063]
["bitfinex","SOLUSD",1742344990609,23.64941994,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742345015763,15.72301994,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742345016583,23.65001994,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742345018262,43.75194308,126.15,126.12,0.063]
["bitfinex","SOLUSD",1742345018444,78.6150997,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742345019340,86.5433997,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742345020569,113.3441997,126.13,126.08,20.063]
["bitfinex","SOLUSD",1742345020758,15.72301994,126.09,126.08,20.063]
["bitfinex","SOLUSD",1742345022461,23.65381994,126.09,126.08,20.063]
["bitfinex","SOLUSD",1742345022671,15.72301994,126.09,126.08,20.063]
["bitfinex","SOLUSD",1742345023041,23.65381994,126.09,126.08,20.063]
["bitfinex","SOLUSD",1742345023748,23.65381994,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742345029747,30.63381994,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742345030145,50.46091994,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742345030372,78.6150997,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345031380,86.5471997,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345032871,23.65511994,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345052559,23.93944308,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345054283,23.65511994,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345056668,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345056987,23.65511994,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345057563,0.14216157,126.05,125.99,0.063]
["bitfinex","SOLUSD",1742345057767,78.6150997,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742345058501,93.5515997,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742345058671,113.3927997,126.0,125.96,20.0]
["bitfinex","SOLUSD",1742345058989,15.72301994,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742345061098,23.66131994,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742345063591,23.66131994,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742345063790,15.72301994,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742345064297,23.66201994,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742345074401,15.72301994,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742345074700,62.89207976,126.0,125.95,0.063]
["bitfinex","SOLUSD",1742345074887,291.58,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1742345075091,15.72301994,125.99,125.97,7.9896]
["bitfinex","SOLUSD",1742345075983,23.66031994,125.99,125.97,7.9896]
["bitfinex","SOLUSD",1742345076184,15.72301994,125.98,125.97,27.9896]
["bitfinex","SOLUSD",1742345076604,15.72301994,125.98,125.97,20.0]
["bitfinex","SOLUSD",1742345083496,0.063,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742345083809,15.78601994,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742345084012,0.063,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742345084400,15.78601994,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742345086402,15.78601994,125.99,125.98,8.067]
["bitfinex","SOLUSD",1742345086403,0.063,125.99,125.98,8.067]
["bitfinex","SOLUSD",1742345087025,0.063,125.99,125.98,26.71664886]
["bitfinex","SOLUSD",1742345088110,0.063,125.99,125.98,34.65434886]
["bitfinex","SOLUSD",1742345088320,0.063,125.99,125.98,41.79651043]
["bitfinex","SOLUSD",1742345088703,0.063,125.99,125.98,57.51953037]
["bitfinex","SOLUSD",1742345089221,0.063,125.99,125.98,57.66169194]
["bitfinex","SOLUSD",1742345089403,62.89207976,126.06,126.02,20.0]
["bitfinex","SOLUSD",1742345089404,15.72301994,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345089906,15.72301994,126.03,126.02,20.0]
["bitfinex","SOLUSD",1742345090107,23.65761994,126.03,126.02,20.0]
["bitfinex","SOLUSD",1742345090702,23.65761994,126.03,126.01,20.0]
["bitfinex","SOLUSD",1742345090902,15.72301994,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345092230,23.65821994,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345094517,23.65821994,126.02,125.98,8.067]
["bitfinex","SOLUSD",1742345094717,15.72301994,126.0,125.98,8.067]
["bitfinex","SOLUSD",1742345094918,15.72301994,125.99,125.98,1.6038]
["bitfinex","SOLUSD",1742345095700,23.66011994,125.99,125.98,1.6038]
["bitfinex","SOLUSD",1742345098206,23.66011994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345100734,15.72301994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345101126,23.66011994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345101304,15.72301994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345101505,7.9358,126.01,125.98,20.0]
["bitfinex","SOLUSD",1742345101911,15.72301994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345102301,23.66011994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345104608,15.72301994,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742345105736,7.9366,126.0,125.98,20.0]
["bitfinex","SOLUSD",1742345105941,23.65961994,126.0,125.98,20.0]
["bitfinex","SOLUSD",1742345106231,15.72301994,126.01,126.0,20.0]
["bitfinex","SOLUSD",1742345106438,15.78601994,126.02,126.0,20.0]
["bitfinex","SOLUSD",1742345106616,0.063,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345107218,23.72121994,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345113235,0.063,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345115547,0.063,126.02,126.01,38.64964886]
["bitfinex","SOLUSD",1742345115752,0.063,126.02,126.01,46.58544886]
["bitfinex","SOLUSD",1742345116419,0.063,126.02,126.01,62.3084688]
["bitfinex","SOLUSD",1742345116645,0.063,126.02,126.01,70.47729194]
["bitfinex","SOLUSD",1742345118230,0.063,126.02,126.01,46.67631043]
["bitfinex","SOLUSD",1742345118428,0.063,126.02,126.01,46.53414886]
["bitfinex","SOLUSD",1742345118633,15.78601994,126.02,126.01,46.53414886]
["bitfinex","SOLUSD",1742345119167,0.063,126.02,126.01,46.53414886]
["bitfinex","SOLUSD",1742345120920,0.063,126.02,126.01,54.46994886]
["bitfinex","SOLUSD",1742345121146,0.063,126.02,126.01,70.1929688]
["bitfinex","SOLUSD",1742345121444,0.063,126.02,126.01,46.53414886]
["bitfinex","SOLUSD",1742345121824,0.063,126.02,126.01,70.47729194]
["bitfinex","SOLUSD",1742345122027,0.063,126.02,126.01,70.76161508]
["bitfinex","SOLUSD",1742345123173,0.063,126.02,126.01,62.82581508]
["bitfinex","SOLUSD",1742345123475,0.063,126.02,126.01,46.818472]
["bitfinex","SOLUSD",1742345124270,0.063,126.02,126.01,46.67631043]
["bitfinex","SOLUSD",1742345125672,0.063,126.02,126.01,62.54149194]
["bitfinex","SOLUSD",1742345126269,0.063,126.02,126.01,70.47729194]
["bitfinex","SOLUSD",1742345126709,0.063,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1742345126844,0.063,126.07,126.06,25.77181043]
["bitfinex","SOLUSD",1742345131090,0.063,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345131274,15.78601994,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345133079,0.063,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345133883,15.78601994,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345134886,23.71811994,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345135378,0.063,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345136780,23.71811994,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742345140183,23.71811994,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742345140390,0.063,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742345140784,0.063,126.07,126.06,38.79181043]
["bitfinex","SOLUSD",1742345141491,0.063,126.07,126.06,62.44753037]
["bitfinex","SOLUSD",1742345141723,0.063,126.07,126.06,46.72451043]
["bitfinex","SOLUSD",1742345143083,0.063,126.07,126.06,62.44753037]
["bitfinex","SOLUSD",1742345143289,0.063,126.07,126.06,62.58969194]
["bitfinex","SOLUSD",1742345145795,0.063,126.07,126.06,54.65699194]
["bitfinex","SOLUSD",1742345145982,0.063,126.07,126.06,38.933972]
["bitfinex","SOLUSD",1742345151000,0.063,126.07,126.06,38.79181043]
["bitfinex","SOLUSD",1742345151376,15.78601994,126.07,126.06,38.79181043]
["bitfinex","SOLUSD",1742345151777,0.063,126.07,126.06,38.79181043]
["bitfinex","SOLUSD",1742345154098,0.063,126.07,126.06,46.866672]
["bitfinex","SOLUSD",1742345154291,0.063,126.07,126.06,70.46779194]
["bitfinex","SOLUSD",1742345155199,0.063,126.07,126.06,54.744772]
["bitfinex","SOLUSD",1742345155575,0.063,126.07,126.06,46.812072]
["bitfinex","SOLUSD",1742345155799,0.063,126.07,126.06,40.501572]
["bitfinex","SOLUSD",1742345156728,0.063,126.07,126.06,48.434272]
["bitfinex","SOLUSD",1742345157301,0.063,126.07,126.06,64.44161508]
["bitfinex","SOLUSD",1742345157603,0.063,126.07,126.06,64.15729194]
["bitfinex","SOLUSD",1742345157787,0.063,126.07,126.06,40.501572]
["bitfinex","SOLUSD",1742345157992,0.063,126.07,126.06,48.434272]
["bitfinex","SOLUSD",1742345158801,0.063,126.07,126.06,64.44161508]
["bitfinex","SOLUSD",1742345160302,0.063,126.07,126.06,48.71859514]
["bitfinex","SOLUSD",1742345160517,0.063,126.07,126.06,56.50891508]
["bitfinex","SOLUSD",1742345160689,0.063,126.07,126.06,40.78589514]
["bitfinex","SOLUSD",1742345161790,0.063,126.07,126.06,56.50891508]
["bitfinex","SOLUSD",1742345161990,0.063,126.07,126.06,64.44161508]
["bitfinex","SOLUSD",1742345163906,0.063,126.07,126.06,172.04161508]
["bitfinex","SOLUSD",1742345166726,0.063,126.08,126.07,19.21829514]
["bitfinex","SOLUSD",1742345166888,0.063,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1742345167195,0.063,126.12,126.11,25.913972]
["bitfinex","SOLUSD",1742345167392,0.063,126.12,126.11,25.77181043]
["bitfinex","SOLUSD",1742345168402,15.78601994,126.12,126.11,25.77181043]
["bitfinex","SOLUSD",1742345169113,0.063,126.12,126.11,25.77181043]
["bitfinex","SOLUSD",1742345172906,15.78601994,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1742345173107,15.72301994,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1742345174918,23.65251994,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1742345175405,7.9295,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1742345177220,15.78601994,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1742345178115,0.063,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1742345178908,0.063,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1742345180324,0.063,126.11,126.1,42.87151508]
["bitfinex","SOLUSD",1742345180506,0.063,126.12,126.11,0.42648471]
["bitfinex","SOLUSD",1742345180819,0.063,126.15,126.14,20.28432314]
["bitfinex","SOLUSD",1742345181032,0.063,126.15,126.14,69.70459194]
["bitfinex","SOLUSD",1742345182306,0.063,126.15,126.14,69.98891508]
["bitfinex","SOLUSD",1742345182507,0.063,126.15,126.14,77.58971508]
["bitfinex","SOLUSD",1742345185926,0.063,126.15,126.14,69.66211508]
["bitfinex","SOLUSD",1742345187433,0.063,126.15,126.14,77.58971508]
["bitfinex","SOLUSD",1742345188233,0.063,126.15,126.14,185.18971508]
["bitfinex","SOLUSD",1742345198038,0.063,126.15,126.14,184.90539194]
["bitfinex","SOLUSD",1742345198336,0.063,126.15,126.14,185.18971508]
["bitfinex","SOLUSD",1742345206050,0.03,126.19,126.18,39.21829514]
["bitfinex","SOLUSD",1742345206227,0.03,126.19,126.18,169.58131508]
["bitfinex","SOLUSD",1742345206637,0.03,126.19,126.18,177.50641508]
["bitfinex","SOLUSD",1742345207251,0.03,126.19,126.18,161.78339514]
["bitfinex","SOLUSD",1742345207545,0.03,126.19,126.18,177.50641508]
["bitfinex","SOLUSD",1742345209359,0.03,126.19,126.18,161.78339514]
["bitfinex","SOLUSD",1742345209559,0.03,126.19,126.18,177.50641508]
["bitfinex","SOLUSD",1742345210038,0.03,126.19,126.18,181.41691487]
["bitfinex","SOLUSD",1742345210238,0.03,126.19,126.18,189.37311487]
["bitfinex","SOLUSD",1742345210752,0.03,126.19,126.18,252.26519463]
["bitfinex","SOLUSD",1742345211146,0.063,126.2,126.19,19.21829514]
["bitfinex","SOLUSD",1742345211347,0.063,126.2,126.19,34.94131508]
["bitfinex","SOLUSD",1742345212057,0.063,126.21,126.2,27.14219514]
["bitfinex","SOLUSD",1742345212269,0.063,126.21,126.2,42.86521508]
["bitfinex","SOLUSD",1742345214142,0.063,126.21,126.2,150.46521508]
["bitfinex","SOLUSD",1742345214344,0.063,126.21,126.2,134.74219514]
["bitfinex","SOLUSD",1742345214555,0.063,126.21,126.2,150.46521508]
["bitfinex","SOLUSD",1742345221063,0.063,126.21,126.2,126.81829514]
["bitfinex","SOLUSD",1742345221261,0.063,126.21,126.2,126.533972]
["bitfinex","SOLUSD",1742345221442,0.063,126.21,126.2,133.633972]
["bitfinex","SOLUSD",1742345221643,0.063,126.21,126.2,26.033972]
["bitfinex","SOLUSD",1742345222166,0.063,126.21,126.2,49.96521508]
["bitfinex","SOLUSD",1742345226264,0.063,126.24,126.23,20.28432314]
["bitfinex","SOLUSD",1742345226472,0.063,126.24,126.23,162.54131508]
["bitfinex","SOLUSD",1742345228369,0.063,126.24,126.23,170.46331508]
["bitfinex","SOLUSD",1742345231359,0.063,126.24,126.23,170.32115351]
["bitfinex","SOLUSD",1742345231667,0.063,126.24,126.23,154.59813357]
["bitfinex","SOLUSD",1742345232064,0.063,126.24,126.23,146.81829514]
["bitfinex","SOLUSD",1742345232464,0.063,126.24,126.23,170.46331508]
["bitfinex","SOLUSD",1742345233176,0.063,126.24,126.23,146.81829514]
["bitfinex","SOLUSD",1742345233384,15.78601994,126.24,126.23,26.113972]
["bitfinex","SOLUSD",1742345233548,0.063,126.24,126.23,26.113972]
["bitfinex","SOLUSD",1742345234276,0.063,126.24,126.23,18.933972]
["bitfinex","SOLUSD",1742345234575,0.063,126.24,126.23,26.113972]
["bitfinex","SOLUSD",1742345234864,0.063,126.24,126.23,26.39829514]
["bitfinex","SOLUSD",1742345236078,0.063,126.24,126.23,26.113972]
["bitfinex","SOLUSD",1742345236580,0.063,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345236581,15.78601994,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345238079,0.063,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345238266,15.78601994,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345238673,0.063,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345238877,15.78601994,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345240478,0.063,126.24,126.23,45.95181043]
["bitfinex","SOLUSD",1742345242277,14.90411508,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1742345242873,22.82481508,126.25,126.23,27.16]
["bitfinex","SOLUSD",1742345243088,15.72301994,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742345244487,15.72301994,126.24,126.23,38.79181043]
["bitfinex","SOLUSD",1742345245078,15.72301994,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1742345245291,0.03,126.27,126.26,38.79181043]
["bitfinex","SOLUSD",1742345245486,15.75301994,126.27,126.26,38.79181043]
["bitfinex","SOLUSD",1742345246089,0.03,126.27,126.26,38.79181043]
["bitfinex","SOLUSD",1742345246778,0.03,126.27,126.26,46.854072]
["bitfinex","SOLUSD",1742345248288,0.03,126.27,126.26,47.13839514]
["bitfinex","SOLUSD",1742345248792,0.03,126.27,126.26,170.46141508]
["bitfinex","SOLUSD",1742345249001,0.063,126.28,126.26,170.46141508]
["bitfinex","SOLUSD",1742345249002,0.063,126.28,126.27,19.21829514]
["bitfinex","SOLUSD",1742345249296,0.063,126.28,126.27,34.94131508]
["bitfinex","SOLUSD",1742345250208,0.0001,126.28,126.27,34.94131508]
["bitfinex","SOLUSD",1742345250408,0.0001,126.28,126.27,42.86081508]
["bitfinex","SOLUSD",1742345253994,0.0001,126.28,126.27,159.23955397]
["bitfinex","SOLUSD",1742345255197,0.0001,126.28,126.27,126.81829514]
["bitfinex","SOLUSD",1742345255978,0.0001,126.28,126.27,126.39181043]
["bitfinex","SOLUSD",1742345256195,24.50185883,126.28,126.26,7.22]
["bitfinex","SOLUSD",1742345257595,24.50175883,126.27,126.26,26.01181043]
["bitfinex","SOLUSD",1742345257984,24.50175883,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1742345258189,24.50175883,126.27,126.26,18.79181043]
["bitfinex","SOLUSD",1742345260102,32.42125883,126.27,126.26,18.79181043]
["bitfinex","SOLUSD",1742345261179,24.50175883,126.27,126.26,18.79181043]
["bitfinex","SOLUSD",1742345261986,0.0001,126.28,126.27,20.14216157]
["bitfinex","SOLUSD",1742345262190,0.0001,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742345262393,0.0001,126.28,126.27,18.933972]
["bitfinex","SOLUSD",1742345263319,0.0001,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1742345264506,0.0001,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1742345264807,0.0001,126.28,126.27,51.63955397]
["bitfinex","SOLUSD",1742345265508,0.0001,126.28,126.27,59.29795397]
["bitfinex","SOLUSD",1742345268212,0.0001,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1742345268588,0.0001,126.28,126.27,19.21829514]
["bitfinex","SOLUSD",1742345268901,0.0001,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1742345270120,0.0001,126.28,126.27,51.63955397]
["bitfinex","SOLUSD",1742345270403,0.0001,126.28,126.27,159.23955397]
["bitfinex","SOLUSD",1742345273997,0.0001,126.28,126.27,167.12415397]
["bitfinex","SOLUSD",1742345276925,0.0001,126.28,126.27,167.18715397]
["bitfinex","SOLUSD",1742345283429,0.0001,126.28,126.27,142.68539514]
["bitfinex","SOLUSD",1742345283635,0.0001,126.28,126.27,166.46255397]
["bitfinex","SOLUSD",1742345289023,0.0001,126.28,126.27,166.3203924]
["bitfinex","SOLUSD",1742345289226,0.0001,126.28,126.27,166.17823083]
["bitfinex","SOLUSD",1742345289428,0.0001,126.28,126.27,134.516472]
["bitfinex","SOLUSD",1742345289728,0.0001,126.28,126.27,141.96079514]
["bitfinex","SOLUSD",1742345289941,0.0001,126.28,126.27,166.46255397]
["bitfinex","SOLUSD",1742345290637,0.0001,126.28,126.27,173.43961085]
["bitfinex","SOLUSD",1742345290827,0.0001,126.3,126.29,183.7400128]
["bitfinex","SOLUSD",1742345291215,0.0001,126.3,126.29,213.10012159]
["bitfinex","SOLUSD",1742345291538,0.0001,126.3,126.29,150.40922043]
["bitfinex","SOLUSD",1742345292236,0.0001,126.3,126.29,49.96705886]
["bitfinex","SOLUSD",1742345292422,0.0001,126.3,126.29,50.10922043]
["bitfinex","SOLUSD",1742345293234,0.0001,126.3,126.29,58.9357265]
["bitfinex","SOLUSD",1742345293621,0.0001,126.3,126.29,58.79356493]
["bitfinex","SOLUSD",1742345293822,0.0001,126.3,126.29,58.9357265]
["bitfinex","SOLUSD",1742345294242,0.0001,126.3,126.29,34.43649514]
["bitfinex","SOLUSD",1742345294444,0.0001,126.3,126.29,34.152172]
["bitfinex","SOLUSD",1742345294741,0.0001,126.3,126.29,34.43649514]
["bitfinex","SOLUSD",1742345295234,0.0001,126.3,126.29,58.9357265]
["bitfinex","SOLUSD",1742345296421,0.0001,126.3,126.29,26.852172]
["bitfinex","SOLUSD",1742345296722,0.0001,126.3,126.29,34.132172]
["bitfinex","SOLUSD",1742345297831,0.0001,126.3,126.29,26.213972]
["bitfinex","SOLUSD",1742345298829,24.49933136,126.3,126.29,46.07181043]
["bitfinex","SOLUSD",1742345299519,0.0001,126.3,126.29,46.07181043]
["bitfinex","SOLUSD",1742345301621,0.0001,126.3,126.29,46.13481043]
["bitfinex","SOLUSD",1742345303437,0.0001,126.3,126.29,38.85481043]
["bitfinex","SOLUSD",1742345303739,0.0001,126.3,126.29,54.195172]
["bitfinex","SOLUSD",1742345304426,0.0001,126.3,126.29,46.276972]
["bitfinex","SOLUSD",1742345304629,0.0001,126.3,126.29,54.195172]
["bitfinex","SOLUSD",1742345305033,0.0001,126.3,126.29,58.9787265]
["bitfinex","SOLUSD",1742345307637,0.063,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1742345307942,0.063,126.32,126.31,43.7175265]
["bitfinex","SOLUSD",1742345308932,0.0001,126.32,126.31,159.2345265]
["bitfinex","SOLUSD",1742345313259,0.0001,126.32,126.31,150.40932527]
["bitfinex","SOLUSD",1742345314769,0.0001,126.32,126.31,126.81829514]
["bitfinex","SOLUSD",1742345315062,0.0001,126.32,126.31,126.88129514]
["bitfinex","SOLUSD",1742345315431,0.0001,126.32,126.31,126.596972]
["bitfinex","SOLUSD",1742345315637,15.67413013,126.32,126.31,18.85481043]
["bitfinex","SOLUSD",1742345315853,15.67413013,126.32,126.31,26.11481043]
["bitfinex","SOLUSD",1742345316561,15.67413013,126.32,126.31,7.46516157]
["bitfinex","SOLUSD",1742345316749,15.67413013,126.32,126.31,27.46516157]
["bitfinex","SOLUSD",1742345317161,24.51048182,126.32,126.31,27.46516157]
["bitfinex","SOLUSD",1742345317847,24.51048182,126.32,126.31,20.20516157]
["bitfinex","SOLUSD",1742345319270,0.0001,126.32,126.31,20.20516157]
["bitfinex","SOLUSD",1742345321376,24.51048182,126.32,126.31,20.20516157]
["bitfinex","SOLUSD",1742345321674,0.0001,126.32,126.31,20.20516157]
["bitfinex","SOLUSD",1742345323774,24.51048182,126.32,126.31,20.20516157]
["bitfinex","SOLUSD",1742345324271,24.51048182,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742345325574,32.42688182,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742345326764,32.42688182,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742345328863,76.72826364,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742345329187,49.02076364,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345329979,56.93836364,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345333372,24.51038182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345334462,56.93836364,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345334680,32.42798182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345334879,24.51038182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345335784,7.9167,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742345335956,24.51038182,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742345337189,15.69159549,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742345339086,23.60919549,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742345339681,15.69159549,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742345342862,23.60919549,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345343201,86.37557745,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345345498,15.69159549,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742345347610,23.61049549,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742345351190,23.61049549,126.28,126.26,19.626]
["bitfinex","SOLUSD",1742345351408,15.69159549,126.27,126.26,19.626]
["bitfinex","SOLUSD",1742345352214,23.61109549,126.27,126.26,19.626]
["bitfinex","SOLUSD",1742345352799,23.61109549,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1742345352991,15.69159549,126.25,126.23,7.36216157]
["bitfinex","SOLUSD",1742345353313,15.69159549,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742345353898,15.69159549,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742345354084,15.69159549,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345354407,15.69159549,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742345354905,15.69159549,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345355407,15.69159549,126.27,126.25,20.0]
["bitfinex","SOLUSD",1742345356093,15.69159549,126.27,126.25,27.9205]
["bitfinex","SOLUSD",1742345356289,15.69159549,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1742345356290,15.69159549,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345356494,15.69159549,126.28,126.26,20.14216157]
["bitfinex","SOLUSD",1742345356690,7.9178,126.3,126.26,27.36216157]
["bitfinex","SOLUSD",1742345356916,15.69159549,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1742345357106,15.69159549,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742345357500,15.72159549,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742345358188,15.69159549,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742345358391,15.69159549,126.3,126.27,20.0]
["bitfinex","SOLUSD",1742345358697,15.69159549,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1742345359009,15.69159549,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742345361806,0.03,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742345362389,15.72159549,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742345363197,15.69159549,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742345363787,15.72159549,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742345364815,15.69159549,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742345365108,15.69159549,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742345365608,15.72159549,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742345366013,0.03,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742345366942,15.72159549,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742345367515,0.03,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742345368716,15.72159549,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742345369088,15.72159549,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742345369290,78.48797745,126.3,126.26,7.32216157]
["bitfinex","SOLUSD",1742345369512,15.69159549,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1742345370213,15.69159549,126.27,126.25,7.243]
["bitfinex","SOLUSD",1742345370398,15.69159549,126.26,126.25,7.38516157]
["bitfinex","SOLUSD",1742345371592,23.61169549,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742345375132,23.61169549,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345377509,112.6031443,126.26,126.22,20.0]
["bitfinex","SOLUSD",1742345377701,15.69159549,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742345379000,23.61399549,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742345379201,15.69159549,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345380401,23.61419549,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345383134,15.69159549,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345383714,81.6,126.25,126.21,20.063]
["bitfinex","SOLUSD",1742345384020,15.69159549,126.22,126.21,20.063]
["bitfinex","SOLUSD",1742345386152,15.69159549,126.23,126.21,27.9863]
["bitfinex","SOLUSD",1742345386656,15.69159549,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742345388053,7.19,126.26,126.22,20.0]
["bitfinex","SOLUSD",1742345388054,15.69159549,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742345388745,15.69159549,126.24,126.22,27.9226]
["bitfinex","SOLUSD",1742345389050,15.69159549,126.24,126.22,35.0426]
["bitfinex","SOLUSD",1742345389727,15.69159549,126.24,126.22,27.12]
["bitfinex","SOLUSD",1742345395154,15.69159549,126.23,126.22,27.12]
["bitfinex","SOLUSD",1742345395361,15.69159549,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742345395650,70.68778196,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742345395651,15.69159549,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345396549,23.61419549,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345398146,43.42079549,126.22,126.18,0.063]
["bitfinex","SOLUSD",1742345398344,15.69159549,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742345398744,23.61609549,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742345399129,15.69159549,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742345399831,7.9241,126.2,126.18,20.063]
["bitfinex","SOLUSD",1742345399832,15.69159549,126.2,126.18,20.063]
["bitfinex","SOLUSD",1742345400032,15.69159549,126.21,126.19,20.0]
["bitfinex","SOLUSD",1742345400433,15.69159549,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742345400636,15.69159549,126.2,126.18,27.183]
["bitfinex","SOLUSD",1742345401534,15.69159549,126.19,126.18,27.183]
["bitfinex","SOLUSD",1742345402148,15.69159549,126.2,126.18,27.183]
["bitfinex","SOLUSD",1742345404135,20.11722314,126.25,126.22,20.0]
["bitfinex","SOLUSD",1742345404136,0.03,126.25,126.22,20.0]
["bitfinex","SOLUSD",1742345404356,0.03,126.25,126.24,42.79482906]
["bitfinex","SOLUSD",1742345404654,0.03,126.25,126.24,124.64549611]
["bitfinex","SOLUSD",1742345405333,0.03,126.25,126.24,232.24549611]
["bitfinex","SOLUSD",1742345405656,0.03,126.25,126.24,240.16689611]
["bitfinex","SOLUSD",1742345406654,0.03,126.25,126.24,247.26689611]
["bitfinex","SOLUSD",1742345407030,0.03,126.25,126.24,240.16689611]
["bitfinex","SOLUSD",1742345407235,0.03,126.25,126.24,217.81334094]
["bitfinex","SOLUSD",1742345407733,0.0001,126.25,126.24,210.73334094]
["bitfinex","SOLUSD",1742345407958,0.0001,126.25,126.24,174.35900628]
["bitfinex","SOLUSD",1742345409837,0.0001,126.25,126.24,198.87121742]
["bitfinex","SOLUSD",1742345411049,0.0001,126.25,126.24,91.27121742]
["bitfinex","SOLUSD",1742345411551,0.0001,126.25,126.24,66.75900628]
["bitfinex","SOLUSD",1742345416248,0.0001,126.25,126.24,59.39468314]
["bitfinex","SOLUSD",1742345416441,0.0001,126.25,126.24,33.89891043]
["bitfinex","SOLUSD",1742345416641,0.0001,126.25,126.24,32.26221043]
["bitfinex","SOLUSD",1742345419070,0.0001,126.25,126.24,32.30221043]
["bitfinex","SOLUSD",1742345420567,0.0001,126.25,126.24,32.28221043]
["bitfinex","SOLUSD",1742345421181,0.0001,126.25,126.24,64.71582157]
["bitfinex","SOLUSD",1742345421343,0.0001,126.25,126.24,64.85798314]
["bitfinex","SOLUSD",1742345421851,0.0001,126.25,126.24,65.14230628]
["bitfinex","SOLUSD",1742345426673,0.0001,126.25,126.24,65.20530628]
["bitfinex","SOLUSD",1742345427182,0.0001,126.25,126.24,56.3853146]
["bitfinex","SOLUSD",1742345432080,0.0001,126.25,126.24,41.78919146]
["bitfinex","SOLUSD",1742345432375,0.0001,126.25,126.24,41.64702989]
["bitfinex","SOLUSD",1742345432584,0.0001,126.25,126.24,25.95481043]
["bitfinex","SOLUSD",1742345434980,0.0001,126.25,126.24,41.64702989]
["bitfinex","SOLUSD",1742345437384,0.0001,126.25,126.24,27.103]
["bitfinex","SOLUSD",1742345437763,0.0001,126.25,126.24,27.24516157]
["bitfinex","SOLUSD",1742345440465,0.0001,126.25,126.24,69.50842989]
["bitfinex","SOLUSD",1742345444574,0.0001,126.25,126.24,61.58702989]
["bitfinex","SOLUSD",1742345444783,0.0001,126.25,126.24,45.89481043]
["bitfinex","SOLUSD",1742345447800,0.0001,126.25,126.24,61.58702989]
["bitfinex","SOLUSD",1742345448307,0.0001,126.25,126.24,69.65059146]
["bitfinex","SOLUSD",1742345448523,0.0001,126.25,126.24,69.9349146]
["bitfinex","SOLUSD",1742345449391,0.0001,126.25,126.24,62.8949146]
["bitfinex","SOLUSD",1742345449567,0.0001,126.25,126.24,69.9149146]
["bitfinex","SOLUSD",1742345450398,0.0001,126.25,126.24,62.8949146]
["bitfinex","SOLUSD",1742345450600,0.0001,126.25,126.24,69.9149146]
["bitfinex","SOLUSD",1742345452799,0.0001,126.25,126.24,46.016972]
["bitfinex","SOLUSD",1742345453098,0.0001,126.25,126.24,45.87481043]
["bitfinex","SOLUSD",1742345453291,0.0001,126.25,126.24,25.87481043]
["bitfinex","SOLUSD",1742345454000,0.0001,126.25,126.24,41.56702989]
["bitfinex","SOLUSD",1742345455303,0.0001,126.25,126.24,25.87481043]
["bitfinex","SOLUSD",1742345456703,0.0001,126.25,126.24,7.083]
["bitfinex","SOLUSD",1742345458302,0.0001,126.25,126.24,7.22516157]
["bitfinex","SOLUSD",1742345460095,0.0001,126.25,126.24,25.87481043]
["bitfinex","SOLUSD",1742345462606,0.0001,126.25,126.24,41.56702989]
["bitfinex","SOLUSD",1742345464182,0.0001,126.25,126.24,25.87481043]
["bitfinex","SOLUSD",1742345464384,0.0001,126.25,126.24,33.79621043]
["bitfinex","SOLUSD",1742345464688,0.0001,126.25,126.24,49.48842989]
["bitfinex","SOLUSD",1742345465704,0.0001,126.25,126.24,41.56702989]
["bitfinex","SOLUSD",1742345466203,0.0001,126.25,126.24,25.87481043]
["bitfinex","SOLUSD",1742345467404,0.0001,126.25,126.24,49.63059146]
["bitfinex","SOLUSD",1742345468208,0.0001,126.25,126.24,49.9149146]
["bitfinex","SOLUSD",1742345469403,0.0001,126.25,126.24,112.68379244]
["bitfinex","SOLUSD",1742345472581,0.0001,126.25,126.24,220.28379244]
["bitfinex","SOLUSD",1742345472801,0.0001,126.25,126.24,226.65189244]
["bitfinex","SOLUSD",1742345474108,0.0001,126.25,126.24,156.8630146]
["bitfinex","SOLUSD",1742345474322,0.0001,126.25,126.24,147.886472]
["bitfinex","SOLUSD",1742345474611,0.0001,126.25,126.24,163.8630146]
["bitfinex","SOLUSD",1742345475104,0.0001,126.25,126.24,155.9416146]
["bitfinex","SOLUSD",1742345475326,0.0001,126.25,126.24,163.8630146]
["bitfinex","SOLUSD",1742345478511,0.0001,126.25,126.24,56.2630146]
["bitfinex","SOLUSD",1742345483525,0.0001,126.25,126.24,25.996972]
["bitfinex","SOLUSD",1742345484025,0.0001,126.25,126.24,25.85481043]
["bitfinex","SOLUSD",1742345488121,0.0001,126.25,126.24,25.87481043]
["bitfinex","SOLUSD",1742345489320,0.0001,126.25,126.24,18.85481043]
["bitfinex","SOLUSD",1742345489517,0.0001,126.25,126.24,25.85481043]
["bitfinex","SOLUSD",1742345489703,0.0001,126.25,126.24,7.20516157]
["bitfinex","SOLUSD",1742345491614,0.0001,126.25,126.24,7.063]
["bitfinex","SOLUSD",1742345492404,0.0001,126.25,126.24,20.063]
["bitfinex","SOLUSD",1742345492602,0.0001,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345493007,15.69231946,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345493211,0.0001,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345493419,0.0001,126.25,126.24,20.063]
["bitfinex","SOLUSD",1742345493624,15.69231946,126.25,126.24,20.063]
["bitfinex","SOLUSD",1742345495214,15.69231946,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345496426,23.61301946,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345496611,25.23891946,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345499815,88.0077973,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742345500319,190.19402044,126.25,126.18,7.083]
["bitfinex","SOLUSD",1742345500528,15.69221946,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742345501738,23.61671946,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742345501946,15.69221946,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742345502429,15.69221946,126.2,126.18,20.063]
["bitfinex","SOLUSD",1742345502650,15.69221946,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742345503245,89.5223,126.23,126.19,20.0]
["bitfinex","SOLUSD",1742345503445,15.69221946,126.22,126.19,20.0]
["bitfinex","SOLUSD",1742345504343,15.69221946,126.23,126.19,20.0]
["bitfinex","SOLUSD",1742345504635,15.69221946,126.24,126.2,22.87438103]
["bitfinex","SOLUSD",1742345505229,15.69221946,126.24,126.2,7.18216157]
["bitfinex","SOLUSD",1742345505913,15.69221946,126.24,126.2,15.10606157]
["bitfinex","SOLUSD",1742345506421,15.69221946,126.24,126.2,30.79828103]
["bitfinex","SOLUSD",1742345506623,15.69231946,126.25,126.2,30.79828103]
["bitfinex","SOLUSD",1742345506831,15.69231946,126.25,126.2,15.10606157]
["bitfinex","SOLUSD",1742345507036,15.69231946,126.25,126.21,15.69221946]
["bitfinex","SOLUSD",1742345507234,15.69231946,126.25,126.2,30.79828103]
["bitfinex","SOLUSD",1742345507534,15.69221946,126.24,126.2,15.10606157]
["bitfinex","SOLUSD",1742345507837,15.69221946,126.24,126.2,30.79828103]
["bitfinex","SOLUSD",1742345508139,15.69231946,126.25,126.2,30.79828103]
["bitfinex","SOLUSD",1742345509429,15.69231946,126.25,126.2,30.86128103]
["bitfinex","SOLUSD",1742345509626,0.03,126.24,126.22,8.06476157]
["bitfinex","SOLUSD",1742345509842,0.03,126.24,126.22,23.75698103]
["bitfinex","SOLUSD",1742345510044,0.03,126.24,126.23,15.83438103]
["bitfinex","SOLUSD",1742345510347,0.03,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1742345510936,0.03,126.24,126.23,8.06416157]
["bitfinex","SOLUSD",1742345511520,0.03,126.24,126.23,42.54819146]
["bitfinex","SOLUSD",1742345512316,0.03,126.24,126.23,42.8325146]
["bitfinex","SOLUSD",1742345512538,0.03,126.24,126.23,49.2126146]
["bitfinex","SOLUSD",1742345513013,0.03,126.24,126.23,111.98149244]
["bitfinex","SOLUSD",1742345514229,0.03,126.24,126.23,49.2126146]
["bitfinex","SOLUSD",1742345515239,0.03,126.24,126.23,111.98149244]
["bitfinex","SOLUSD",1742345515943,0.03,126.24,126.23,49.2126146]
["bitfinex","SOLUSD",1742345516641,0.03,126.24,126.23,156.8126146]
["bitfinex","SOLUSD",1742345520346,0.03,126.24,126.23,148.8906146]
["bitfinex","SOLUSD",1742345520940,0.03,126.24,126.23,156.8126146]
["bitfinex","SOLUSD",1742345521450,0.03,126.24,126.23,226.64149244]
["bitfinex","SOLUSD",1742345522247,0.03,126.24,126.23,163.8726146]
["bitfinex","SOLUSD",1742345522445,0.03,126.24,126.23,226.64149244]
["bitfinex","SOLUSD",1742345523358,0.03,126.24,126.23,163.8726146]
["bitfinex","SOLUSD",1742345530263,0.0001,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1742345530564,0.0001,126.25,126.24,97.67939244]
["bitfinex","SOLUSD",1742345531450,0.0001,126.25,126.24,213.20079244]
["bitfinex","SOLUSD",1742345533250,0.03,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1742345533446,0.03,126.3,126.29,7.04]
["bitfinex","SOLUSD",1742345533647,0.03,126.3,126.29,49.58439146]
["bitfinex","SOLUSD",1742345534258,0.03,126.3,126.29,49.8687146]
["bitfinex","SOLUSD",1742345535543,0.03,126.3,126.29,157.4687146]
["bitfinex","SOLUSD",1742345536341,0.03,126.31,126.29,157.4687146]
["bitfinex","SOLUSD",1742345536342,0.03,126.31,126.3,19.21829514]
["bitfinex","SOLUSD",1742345536664,0.0001,126.32,126.3,107.67878169]
["bitfinex","SOLUSD",1742345536863,0.0001,126.32,126.31,34.9105146]
["bitfinex","SOLUSD",1742345537767,0.0001,126.32,126.31,42.8275146]
["bitfinex","SOLUSD",1742345540077,0.0001,126.32,126.31,150.4275146]
["bitfinex","SOLUSD",1742345542058,0.03,126.36,126.31,150.4275146]
["bitfinex","SOLUSD",1742345542059,0.03,126.36,126.35,0.28432314]
["bitfinex","SOLUSD",1742345542265,0.03,126.36,126.35,149.5705146]
["bitfinex","SOLUSD",1742345542769,0.03,126.36,126.35,157.4850146]
["bitfinex","SOLUSD",1742345548176,0.03,126.36,126.35,126.81829514]
["bitfinex","SOLUSD",1742345548350,0.03,126.36,126.35,149.5705146]
["bitfinex","SOLUSD",1742345548669,0.03,126.36,126.35,133.87829514]
["bitfinex","SOLUSD",1742345548968,0.03,126.36,126.35,133.593972]
["bitfinex","SOLUSD",1742345549277,0.03,126.36,126.35,133.87829514]
["bitfinex","SOLUSD",1742345549658,0.03,126.36,126.35,149.5705146]
["bitfinex","SOLUSD",1742345550070,0.03,126.36,126.35,157.4850146]
["bitfinex","SOLUSD",1742345551446,0.03,126.36,126.35,41.68619146]
["bitfinex","SOLUSD",1742345551649,0.03,126.36,126.35,49.60069146]
["bitfinex","SOLUSD",1742345551850,0.03,126.36,126.35,112.65389244]
["bitfinex","SOLUSD",1742345552661,0.03,126.36,126.35,49.8850146]
["bitfinex","SOLUSD",1742345554770,0.03,126.36,126.35,220.25389244]
["bitfinex","SOLUSD",1742345555363,0.03,126.36,126.35,157.4850146]
["bitfinex","SOLUSD",1742345557567,0.03,126.36,126.35,134.73279514]
["bitfinex","SOLUSD",1742345557764,0.03,126.36,126.35,157.5450146]
["bitfinex","SOLUSD",1742345559367,0.03,126.36,126.35,26.053972]
["bitfinex","SOLUSD",1742345559578,0.03,126.36,126.35,41.74619146]
["bitfinex","SOLUSD",1742345559772,0.03,126.36,126.35,26.053972]
["bitfinex","SOLUSD",1742345560074,0.03,126.36,126.35,7.26216157]
["bitfinex","SOLUSD",1742345561288,0.03,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1742345561772,0.03,126.36,126.33,18.79181043]
["bitfinex","SOLUSD",1742345561773,15.72221946,126.36,126.34,7.18]
["bitfinex","SOLUSD",1742345561976,0.03,126.36,126.34,7.18]
["bitfinex","SOLUSD",1742345563783,15.72221946,126.36,126.34,7.18]
["bitfinex","SOLUSD",1742345564882,15.69221946,126.35,126.34,7.18]
["bitfinex","SOLUSD",1742345565180,15.72221946,126.36,126.34,7.18]
["bitfinex","SOLUSD",1742345565381,15.72221946,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742345567963,23.63601946,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742345569602,1.579,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742345569780,17.27121946,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742345570465,17.27121946,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742345570665,25.18571946,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742345575892,25.18571946,126.35,126.32,20.0]
["bitfinex","SOLUSD",1742345576197,15.69221946,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742345578581,23.60791946,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742345579488,15.69221946,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742345580275,23.60791946,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742345580478,23.60791946,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742345580776,23.60981946,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345580994,86.3786973,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345581906,78.4610973,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345582207,78.4610973,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742345582208,15.69221946,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742345583310,23.60981946,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345583486,86.3786973,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345583690,87.9193973,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742345585892,15.69221946,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742345586091,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345586288,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345586495,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345586899,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345587077,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345587895,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345590389,15.69221946,126.24,126.23,27.985]
["bitfinex","SOLUSD",1742345590590,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345592514,15.69221946,126.24,126.23,27.985]
["bitfinex","SOLUSD",1742345594417,81.6,126.28,126.23,27.985]
["bitfinex","SOLUSD",1742345594596,78.17530098,126.3,126.24,7.16]
["bitfinex","SOLUSD",1742345594793,15.69221946,126.25,126.24,7.16]
["bitfinex","SOLUSD",1742345599190,23.61291946,126.25,126.24,7.16]
["bitfinex","SOLUSD",1742345599386,86.3817973,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742345599624,78.4610973,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345600323,86.3824973,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345601730,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345602421,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345603315,9.4459,126.28,126.23,0.063]
["bitfinex","SOLUSD",1742345603615,15.69221946,126.25,126.23,20.063]
["bitfinex","SOLUSD",1742345603916,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345604311,15.69221946,126.25,126.23,27.183]
["bitfinex","SOLUSD",1742345605813,15.69221946,126.25,126.23,35.1048]
["bitfinex","SOLUSD",1742345606020,15.69221946,126.26,126.23,35.1048]
["bitfinex","SOLUSD",1742345606721,15.69221946,126.25,126.23,35.1048]
["bitfinex","SOLUSD",1742345606927,15.69221946,126.25,126.23,27.183]
["bitfinex","SOLUSD",1742345607297,15.69221946,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1742345609326,15.69221946,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345611141,23.61171946,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345611341,0.03,126.29,126.26,20.0]
["bitfinex","SOLUSD",1742345611643,15.69221946,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345613742,23.61221946,126.27,126.23,7.183]
["bitfinex","SOLUSD",1742345613929,15.69221946,126.24,126.23,7.183]
["bitfinex","SOLUSD",1742345617154,15.69221946,126.25,126.23,7.183]
["bitfinex","SOLUSD",1742345619039,15.69221946,126.24,126.23,7.183]
["bitfinex","SOLUSD",1742345619437,15.69221946,126.25,126.23,7.183]
["bitfinex","SOLUSD",1742345621122,15.69221946,126.24,126.23,7.183]
["bitfinex","SOLUSD",1742345623845,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345624220,15.69221946,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742345625146,15.69221946,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742345625348,15.69221946,126.26,126.24,20.14216157]
["bitfinex","SOLUSD",1742345625544,15.69221946,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742345626450,7.9191,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742345626636,15.69221946,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345628152,15.69221946,126.27,126.25,20.0]
["bitfinex","SOLUSD",1742345628451,15.69221946,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742345628661,7.9485,126.29,126.25,20.063]
["bitfinex","SOLUSD",1742345628851,15.69221946,126.27,126.25,20.063]
["bitfinex","SOLUSD",1742345635255,0.03,126.29,126.27,20.0]
["bitfinex","SOLUSD",1742345635472,0.03,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742345636255,15.72221946,126.29,126.27,20.0]
["bitfinex","SOLUSD",1742345637657,15.69221946,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742345640858,23.61111946,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742345641161,15.69221946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345641347,15.69221946,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742345642061,15.69221946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345642256,15.69221946,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742345646567,7.9191,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742345646768,15.69221946,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345650244,15.69221946,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742345650556,15.72221946,126.29,126.26,27.9198]
["bitfinex","SOLUSD",1742345650959,15.72221946,126.29,126.27,7.0]
["bitfinex","SOLUSD",1742345651867,15.69221946,126.28,126.27,7.0]
["bitfinex","SOLUSD",1742345654272,23.61111946,126.28,126.27,7.0]
["bitfinex","SOLUSD",1742345654865,23.61111946,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742345655568,23.61111946,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742345655876,15.69221946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345657782,23.61231946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345659452,86.3811973,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345659656,23.61231946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345673987,15.69221946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345678703,15.69221946,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742345679781,0.03,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742345680595,0.03,126.29,126.27,28.06156157]
["bitfinex","SOLUSD",1742345681187,15.72221946,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742345682294,0.03,126.29,126.28,49.95708103]
["bitfinex","SOLUSD",1742345683599,0.03,126.29,126.28,68.74889146]
["bitfinex","SOLUSD",1742345683800,0.03,126.29,126.28,70.33559146]
["bitfinex","SOLUSD",1742345683977,0.03,126.29,126.28,54.643372]
["bitfinex","SOLUSD",1742345684173,0.03,126.29,126.28,70.6199146]
["bitfinex","SOLUSD",1742345685807,0.03,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742345686012,15.72221946,126.29,126.25,0.20516157]
["bitfinex","SOLUSD",1742345686220,15.69221946,126.27,126.25,0.20516157]
["bitfinex","SOLUSD",1742345686518,15.69221946,126.26,126.25,20.20516157]
["bitfinex","SOLUSD",1742345687208,15.69221946,126.26,126.25,0.20516157]
["bitfinex","SOLUSD",1742345690213,15.69221946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345690514,23.61231946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742345696014,86.3811973,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742345696210,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345696417,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345702517,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345702721,78.4610973,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345702919,86.3824973,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345703127,23.61361946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345703922,86.3824973,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345704422,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345706221,81.6,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742345706428,15.69221946,126.25,126.23,20.063]
["bitfinex","SOLUSD",1742345708227,15.69221946,126.25,126.23,27.9848]
["bitfinex","SOLUSD",1742345708808,15.69221946,126.25,126.23,26.9848]
["bitfinex","SOLUSD",1742345709328,15.69221946,126.25,126.23,19.063]
["bitfinex","SOLUSD",1742345709926,15.69221946,126.24,126.23,19.063]
["bitfinex","SOLUSD",1742345710219,15.69221946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345710718,15.69221946,126.24,126.23,20.063]
["bitfinex","SOLUSD",1742345714531,23.61361946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345715812,86.3824973,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345717625,86.66682044,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742345717835,106.47032044,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742345718012,15.69221946,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345719036,23.61481946,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345727276,7.9226,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345727431,23.61481946,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742345732045,0.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742345732346,15.9765426,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742345733430,22.9765426,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742345733836,30.8998426,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742345734052,93.66872044,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742345734236,78.4610973,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742345734430,78.4610973,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742345734631,15.69221946,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742345735741,23.61801946,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742345738431,30.61801946,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742345738634,30.61801946,126.17,126.14,18.626]
["bitfinex","SOLUSD",1742345738954,15.69221946,126.15,126.14,18.626]
["bitfinex","SOLUSD",1742345739962,23.61921946,126.15,126.14,18.626]
["bitfinex","SOLUSD",1742345740166,23.61921946,126.15,126.12,6.268]
["bitfinex","SOLUSD",1742345740463,15.69221946,126.13,126.12,6.268]
["bitfinex","SOLUSD",1742345740967,15.69221946,126.13,126.12,20.063]
["bitfinex","SOLUSD",1742345742361,23.62051946,126.13,126.12,20.063]
["bitfinex","SOLUSD",1742345743566,15.69221946,126.13,126.12,20.063]
["bitfinex","SOLUSD",1742345744136,15.69221946,126.13,126.12,18.563]
["bitfinex","SOLUSD",1742345745342,15.69221946,126.14,126.12,18.563]
["bitfinex","SOLUSD",1742345745539,15.69221946,126.13,126.12,18.563]
["bitfinex","SOLUSD",1742345746036,15.69221946,126.13,126.12,18.593]
["bitfinex","SOLUSD",1742345749567,23.62051946,126.13,126.12,18.593]
["bitfinex","SOLUSD",1742345750171,15.69221946,126.13,126.12,18.593]
["bitfinex","SOLUSD",1742345755064,23.62051946,126.13,126.12,18.593]
["bitfinex","SOLUSD",1742345758266,23.68351946,126.13,126.12,18.593]
["bitfinex","SOLUSD",1742345763373,15.75521946,126.13,126.12,18.593]
["bitfinex","SOLUSD",1742345766367,23.68351946,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742345773058,86.73672044,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742345773378,0.28432314,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345773677,78.74542044,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345774178,97.25290773,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345774471,97.53723087,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345775176,105.46613087,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345775355,23.62111946,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345775564,15.0114,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742345775768,15.69221946,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345777681,23.62111946,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345779282,86.3899973,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345779465,86.67432044,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345782390,86.73732044,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345782780,15.75521946,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345783687,0.063,126.12,126.11,20.063]
["bitfinex","SOLUSD",1742345783886,15.75521946,126.12,126.11,20.063]
["bitfinex","SOLUSD",1742345786692,23.68411946,126.12,126.11,20.063]
["bitfinex","SOLUSD",1742345793403,23.68411946,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345796809,15.75521946,126.12,126.11,20.063]
["bitfinex","SOLUSD",1742345798107,0.063,126.12,126.11,26.3375]
["bitfinex","SOLUSD",1742345801212,15.75521946,126.12,126.11,26.3375]
["bitfinex","SOLUSD",1742345801516,0.063,126.12,126.11,26.3375]
["bitfinex","SOLUSD",1742345808915,0.063,126.12,126.11,57.2435426]
["bitfinex","SOLUSD",1742345809104,0.063,126.12,126.11,76.1775146]
["bitfinex","SOLUSD",1742345809496,0.063,126.13,126.12,26.88273357]
["bitfinex","SOLUSD",1742345809698,0.063,126.13,126.12,42.57495303]
["bitfinex","SOLUSD",1742345810604,0.063,126.13,126.12,50.50385303]
["bitfinex","SOLUSD",1742345813619,0.063,126.13,126.12,50.21952989]
["bitfinex","SOLUSD",1742345813811,0.063,126.13,126.12,42.43279146]
["bitfinex","SOLUSD",1742345814011,0.063,126.13,126.12,26.740572]
["bitfinex","SOLUSD",1742345814211,0.063,126.13,126.12,42.43279146]
["bitfinex","SOLUSD",1742345814519,0.063,126.13,126.12,26.59841043]
["bitfinex","SOLUSD",1742345814720,0.063,126.13,126.12,14.8066]
["bitfinex","SOLUSD",1742345815026,0.063,126.13,126.12,7.0]
["bitfinex","SOLUSD",1742345816708,7.9913,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742345817019,7.9913,126.13,126.11,7.063]
["bitfinex","SOLUSD",1742345817020,23.68351946,126.13,126.11,7.063]
["bitfinex","SOLUSD",1742345817927,0.063,126.13,126.11,22.75521946]
["bitfinex","SOLUSD",1742345818711,0.063,126.13,126.11,7.063]
["bitfinex","SOLUSD",1742345820338,15.75521946,126.13,126.11,7.063]
["bitfinex","SOLUSD",1742345821127,15.75521946,126.13,126.11,20.063]
["bitfinex","SOLUSD",1742345821332,23.68351946,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742345829843,23.68351946,126.13,126.12,20.03]
["bitfinex","SOLUSD",1742345833136,23.68351946,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742345833741,86.4523973,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742345834241,86.73672044,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742345834927,0.28432314,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742345835130,160.34542044,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742345835315,15.69221946,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742345836251,23.9060426,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1742345836732,24.04820417,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1742345837937,15.9765426,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345838139,97.5765426,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345838351,105.5067426,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345839870,97.29221946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345840048,105.22241946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345840445,97.29221946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345841259,105.22241946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345842159,23.62241946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345842362,15.69221946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345843244,15.69221946,126.1,126.09,20.0431]
["bitfinex","SOLUSD",1742345843442,23.62241946,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345844746,105.5067426,126.1,126.09,0.0431]
["bitfinex","SOLUSD",1742345846858,0.28432314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742345847160,15.9765426,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742345847555,15.9765426,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742345848071,78.74542044,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742345848449,168.41898201,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742345848851,105.65010417,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742345849054,105.5079426,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742345854078,105.5079426,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742345855683,0.28432314,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345855872,160.34542044,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742345857271,7.9327,126.06,126.01,6.2186]
["bitfinex","SOLUSD",1742345857562,15.69221946,126.02,126.01,6.2186]
["bitfinex","SOLUSD",1742345857894,90.53337784,126.06,126.01,6.2186]
["bitfinex","SOLUSD",1742345857895,15.69221946,126.03,126.01,6.2186]
["bitfinex","SOLUSD",1742345858689,15.69221946,126.02,126.01,6.2186]
["bitfinex","SOLUSD",1742345859962,15.69221946,126.03,126.01,6.2186]
["bitfinex","SOLUSD",1742345860885,15.69221946,126.02,126.01,6.2186]
["bitfinex","SOLUSD",1742345861062,15.69221946,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345863085,23.62741946,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742345864786,23.62741946,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742345865883,23.62741946,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742345866182,23.62741946,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742345866382,23.62741946,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742345868861,15.69221946,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742345870491,23.62741946,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742345873478,15.69221946,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742345874098,15.69221946,126.03,126.01,20.03]
["bitfinex","SOLUSD",1742345874489,15.69221946,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742345874692,89.534,126.04,126.01,20.03]
["bitfinex","SOLUSD",1742345874893,15.69221946,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742345875287,7.9335,126.05,126.01,21.5573]
["bitfinex","SOLUSD",1742345875599,15.69221946,126.03,126.02,20.0]
["bitfinex","SOLUSD",1742345877180,15.69221946,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345877502,15.69221946,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742345877710,15.69221946,126.04,126.02,27.9351]
["bitfinex","SOLUSD",1742345877921,15.69221946,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345878387,15.75521946,126.05,126.04,20.0]
["bitfinex","SOLUSD",1742345879816,23.68851946,126.05,126.04,20.0]
["bitfinex","SOLUSD",1742345880500,23.68851946,126.05,126.03,20.0]
["bitfinex","SOLUSD",1742345880709,15.69221946,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742345881715,23.62611946,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742345882307,23.62611946,126.04,126.01,1.5573]
["bitfinex","SOLUSD",1742345882518,23.62611946,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345882519,7.9339,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345883120,7.9339,126.04,126.01,21.5573]
["bitfinex","SOLUSD",1742345883329,15.69221946,126.02,126.01,21.5573]
["bitfinex","SOLUSD",1742345883693,15.69221946,126.03,126.02,20.0]
["bitfinex","SOLUSD",1742345884315,15.69221946,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742345886093,23.62611946,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345886392,15.69221946,126.03,126.02,20.0]
["bitfinex","SOLUSD",1742345886593,15.69221946,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742345889025,23.62611946,126.04,126.02,20.0]
["bitfinex","SOLUSD",1742345890131,23.62611946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742345890934,15.69221946,126.04,126.03,20.03]
["bitfinex","SOLUSD",1742345892206,7.9964,126.05,126.03,20.03]
["bitfinex","SOLUSD",1742345892207,15.75521946,126.05,126.03,20.03]
["bitfinex","SOLUSD",1742345892604,23.68851946,126.05,126.03,20.03]
["bitfinex","SOLUSD",1742345893503,15.75521946,126.05,126.03,20.03]
["bitfinex","SOLUSD",1742345894834,0.063,126.05,126.04,20.0]
["bitfinex","SOLUSD",1742345896928,0.063,126.05,126.04,27.9339]
["bitfinex","SOLUSD",1742345897228,0.063,126.05,126.04,20.0]
["bitfinex","SOLUSD",1742345898201,0.063,126.05,126.04,27.9339]
["bitfinex","SOLUSD",1742345898402,0.063,126.05,126.04,43.76828103]
["bitfinex","SOLUSD",1742345898628,0.063,126.05,126.04,62.56009146]
["bitfinex","SOLUSD",1742345899207,0.063,126.05,126.04,64.24525303]
["bitfinex","SOLUSD",1742345899525,0.063,126.05,126.04,64.10309146]
["bitfinex","SOLUSD",1742345901114,0.063,126.05,126.04,70.5973146]
["bitfinex","SOLUSD",1742345903607,0.063,126.05,126.04,70.6273146]
["bitfinex","SOLUSD",1742345904413,0.063,126.11,126.08,20.0]
["bitfinex","SOLUSD",1742345904613,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742345910939,15.75521946,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742345912240,23.68471946,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742345912426,23.68471946,126.11,126.08,7.0]
["bitfinex","SOLUSD",1742345912733,15.69221946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345914141,15.69221946,126.09,126.06,7.0]
["bitfinex","SOLUSD",1742345914330,15.69221946,126.08,126.06,7.0]
["bitfinex","SOLUSD",1742345915745,27.8164,126.11,126.06,7.0]
["bitfinex","SOLUSD",1742345915937,15.69221946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345916445,23.62301946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345920048,15.69221946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345920441,23.62301946,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742345920642,23.62301946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345922240,23.62301946,126.09,126.05,7.03]
["bitfinex","SOLUSD",1742345922474,15.69221946,126.06,126.05,7.03]
["bitfinex","SOLUSD",1742345923952,15.69221946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742345926354,23.62491946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742345927059,23.62451946,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742345927547,15.69221946,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742345929556,23.62431946,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742345931655,15.69221946,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742345932254,27.7557,126.1,126.06,20.0]
["bitfinex","SOLUSD",1742345932470,23.62241946,126.1,126.08,20.0]
["bitfinex","SOLUSD",1742345932637,7.9302,126.1,126.08,20.0]
["bitfinex","SOLUSD",1742345932950,15.69221946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345935068,23.62301946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345935243,23.62301946,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742345935442,15.69221946,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742345937446,15.69221946,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742345938763,15.69221946,126.1,126.08,20.0]
["bitfinex","SOLUSD",1742345939149,15.75521946,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742345939353,0.063,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742345939664,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742345940369,15.75521946,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742345941262,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742345942271,0.063,126.11,126.1,64.11629146]
["bitfinex","SOLUSD",1742345943463,0.063,126.11,126.1,63.97412989]
["bitfinex","SOLUSD",1742345944163,0.063,126.11,126.1,64.11629146]
["bitfinex","SOLUSD",1742345950075,0.063,126.11,126.1,64.4006146]
["bitfinex","SOLUSD",1742345950574,0.063,126.11,126.1,172.0006146]
["bitfinex","SOLUSD",1742345954267,0.063,126.11,126.1,178.3441146]
["bitfinex","SOLUSD",1742345954684,0.063,126.13,126.12,34.62619146]
["bitfinex","SOLUSD",1742345954882,0.063,126.13,126.12,149.22619146]
["bitfinex","SOLUSD",1742345955483,0.063,126.13,126.12,157.4394146]
["bitfinex","SOLUSD",1742345955786,0.063,126.18,126.16,20.14216157]
["bitfinex","SOLUSD",1742345955950,0.063,126.18,126.17,7.0]
["bitfinex","SOLUSD",1742345956151,0.063,126.18,126.17,7.14216157]
["bitfinex","SOLUSD",1742345957283,0.063,126.18,126.17,15.06796157]
["bitfinex","SOLUSD",1742345957983,0.063,126.18,126.17,49.55199146]
["bitfinex","SOLUSD",1742345959182,0.063,126.18,126.17,49.8363146]
["bitfinex","SOLUSD",1742345959890,0.063,126.18,126.17,160.17135127]
["bitfinex","SOLUSD",1742345960192,0.063,126.18,126.17,158.9830146]
["bitfinex","SOLUSD",1742345960491,0.0001,126.18,126.17,158.9830146]
["bitfinex","SOLUSD",1742345960776,0.063,126.21,126.2,26.91214628]
["bitfinex","SOLUSD",1742345960974,0.063,126.21,126.2,42.60436574]
["bitfinex","SOLUSD",1742345961483,0.063,126.21,126.2,50.52826574]
["bitfinex","SOLUSD",1742345963276,0.063,126.21,126.2,26.62782314]
["bitfinex","SOLUSD",1742345963485,0.063,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1742345966095,0.063,126.21,126.2,8.06606157]
["bitfinex","SOLUSD",1742345966593,0.063,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1742345966797,0.063,126.21,126.2,7.14216157]
["bitfinex","SOLUSD",1742345967887,0.063,126.21,126.2,15.06606157]
["bitfinex","SOLUSD",1742345968861,0.063,126.21,126.2,7.14216157]
["bitfinex","SOLUSD",1742345973193,15.75521946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742345973387,15.75521946,126.21,126.18,6.98]
["bitfinex","SOLUSD",1742345973690,15.69221946,126.19,126.18,6.98]
["bitfinex","SOLUSD",1742345973892,15.69221946,126.2,126.18,6.98]
["bitfinex","SOLUSD",1742345974390,0.063,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742345974391,15.75521946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742345980793,23.67851946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742345981287,15.75521946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742345985298,23.67851946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742345985479,23.67851946,126.21,126.15,26.71841043]
["bitfinex","SOLUSD",1742345985681,15.69221946,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742345988496,15.69221946,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742345990308,23.61671946,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742345998490,23.67971946,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742346000415,23.67971946,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742346000716,15.69221946,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742346001286,15.69221946,126.18,126.17,20.03]
["bitfinex","SOLUSD",1742346003219,15.69221946,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742346004919,15.69221946,126.18,126.17,20.03]
["bitfinex","SOLUSD",1742346005117,15.75521946,126.19,126.17,20.03]
["bitfinex","SOLUSD",1742346005309,0.063,126.19,126.17,20.03]
["bitfinex","SOLUSD",1742346005510,0.063,126.19,126.17,27.01]
["bitfinex","SOLUSD",1742346006620,0.063,126.19,126.17,34.9355]
["bitfinex","SOLUSD",1742346006810,0.063,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742346007011,0.063,126.19,126.18,15.83438103]
["bitfinex","SOLUSD",1742346008013,0.063,126.19,126.18,20.14216157]
["bitfinex","SOLUSD",1742346008717,0.063,126.19,126.18,28.06726157]
["bitfinex","SOLUSD",1742346010328,0.063,126.19,126.18,20.14216157]
["bitfinex","SOLUSD",1742346010691,0.063,126.19,126.18,28.06726157]
["bitfinex","SOLUSD",1742346011515,0.063,126.19,126.18,62.55129146]
["bitfinex","SOLUSD",1742346013100,0.063,126.19,126.18,131.64839244]
["bitfinex","SOLUSD",1742346013301,0.063,126.19,126.18,68.8795146]
["bitfinex","SOLUSD",1742346017924,0.063,126.19,126.18,131.64839244]
["bitfinex","SOLUSD",1742346018222,0.0001,126.19,126.18,239.24839244]
["bitfinex","SOLUSD",1742346018620,0.0001,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1742346018918,0.0001,126.21,126.2,142.22619146]
["bitfinex","SOLUSD",1742346019909,0.0001,126.21,126.2,150.4344146]
["bitfinex","SOLUSD",1742346020431,0.0001,126.21,126.2,156.4783146]
["bitfinex","SOLUSD",1742346021006,0.0001,126.21,126.2,156.97827148]
["bitfinex","SOLUSD",1742346021313,0.0001,126.21,126.2,156.4783146]
["bitfinex","SOLUSD",1742346022414,0.0001,126.21,126.2,31.957872]
["bitfinex","SOLUSD",1742346027056,0.0001,126.21,126.2,7.12216157]
["bitfinex","SOLUSD",1742346027214,15.69231946,126.21,126.19,6.98]
["bitfinex","SOLUSD",1742346027415,15.69221946,126.2,126.19,7.12216157]
["bitfinex","SOLUSD",1742346027829,15.69231946,126.21,126.19,7.12216157]
["bitfinex","SOLUSD",1742346029218,15.69221946,126.2,126.19,6.98]
["bitfinex","SOLUSD",1742346029536,15.69221946,126.2,126.18,7.15216157]
["bitfinex","SOLUSD",1742346029724,0.0001,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742346029915,23.61561946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742346030110,23.61561946,126.21,126.18,7.15216157]
["bitfinex","SOLUSD",1742346030111,15.69231946,126.21,126.18,7.15216157]
["bitfinex","SOLUSD",1742346030348,0.0001,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742346030842,15.69231946,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742346034147,0.0001,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742346043257,0.0001,126.21,126.18,7.15216157]
["bitfinex","SOLUSD",1742346043258,15.69231946,126.21,126.18,7.15216157]
["bitfinex","SOLUSD",1742346043422,15.69221946,126.2,126.18,7.15216157]
["bitfinex","SOLUSD",1742346043619,15.69221946,126.19,126.18,20.03]
["bitfinex","SOLUSD",1742346043857,15.69221946,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742346048759,15.69221946,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742346048929,15.69231946,126.21,126.18,7.01]
["bitfinex","SOLUSD",1742346049743,15.69221946,126.2,126.18,7.01]
["bitfinex","SOLUSD",1742346050652,15.69221946,126.2,126.18,14.935]
["bitfinex","SOLUSD",1742346051859,15.69231946,126.21,126.18,14.935]
["bitfinex","SOLUSD",1742346054157,0.0001,126.21,126.18,14.935]
["bitfinex","SOLUSD",1742346054359,15.69231946,126.21,126.18,14.935]
["bitfinex","SOLUSD",1742346063164,0.0001,126.21,126.18,14.935]
["bitfinex","SOLUSD",1742346065166,15.69221946,126.2,126.18,14.935]
["bitfinex","SOLUSD",1742346065846,15.69231946,126.21,126.18,14.935]
["bitfinex","SOLUSD",1742346070059,15.69221946,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742346072868,23.61671946,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742346075589,15.69221946,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742346075967,23.61671946,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742346081161,86.3855973,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1742346081362,86.66992044,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1742346081690,86.66992044,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742346081860,78.4610973,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742346082065,86.3861973,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742346083774,86.67052044,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742346083975,0.28432314,126.17,126.11,6.98]
["bitfinex","SOLUSD",1742346084182,15.69221946,126.13,126.11,6.98]
["bitfinex","SOLUSD",1742346085081,15.69221946,126.14,126.11,14.9092]
["bitfinex","SOLUSD",1742346085456,15.69221946,126.14,126.11,6.98]
["bitfinex","SOLUSD",1742346087781,7.9277,126.14,126.08,1.6181]
["bitfinex","SOLUSD",1742346087988,15.69221946,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742346088173,15.69221946,126.11,126.08,1.76026157]
["bitfinex","SOLUSD",1742346088174,15.69221946,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1742346088369,15.69221946,126.11,126.08,6.98]
["bitfinex","SOLUSD",1742346088680,15.69221946,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742346088877,15.69221946,126.11,126.07,13.4151]
["bitfinex","SOLUSD",1742346089074,15.69221946,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742346091399,15.69221946,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742346094591,15.69221946,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742346095387,15.69221946,126.11,126.09,27.9308]
["bitfinex","SOLUSD",1742346096071,15.69221946,126.12,126.09,27.9308]
["bitfinex","SOLUSD",1742346096895,15.69221946,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742346097698,15.69221946,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742346097871,15.69221946,126.1,126.07,13.4151]
["bitfinex","SOLUSD",1742346098077,15.69221946,126.09,126.07,7.01]
["bitfinex","SOLUSD",1742346098276,15.69221946,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346100491,23.62361946,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346102999,7.9314,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346103203,15.69221946,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346105888,23.62361946,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346113086,15.69221946,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346113307,23.62361946,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346118991,23.9079426,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742346119391,86.67682044,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742346119604,15.9765426,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742346120318,80.25082044,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742346120619,88.18292044,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742346120984,106.97473087,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742346121790,106.97473087,126.07,126.05,0.03]
["bitfinex","SOLUSD",1742346121988,78.74542044,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346122585,15.69221946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346122792,6.98,126.08,126.05,0.03]
["bitfinex","SOLUSD",1742346122999,15.69221946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346123202,15.69221946,126.07,126.05,0.03]
["bitfinex","SOLUSD",1742346123604,15.69221946,126.08,126.05,0.03]
["bitfinex","SOLUSD",1742346126199,15.69221946,126.07,126.05,0.03]
["bitfinex","SOLUSD",1742346128610,15.69221946,126.08,126.05,0.03]
["bitfinex","SOLUSD",1742346130820,15.69221946,126.08,126.05,6.4302]
["bitfinex","SOLUSD",1742346132496,15.69221946,126.08,126.05,14.3635]
["bitfinex","SOLUSD",1742346134317,15.69221946,126.08,126.05,6.4302]
["bitfinex","SOLUSD",1742346135525,15.69221946,126.08,126.05,14.3634]
["bitfinex","SOLUSD",1742346135712,15.69221946,126.08,126.05,15.8806]
["bitfinex","SOLUSD",1742346139524,7.9297,126.11,126.05,31.57281946]
["bitfinex","SOLUSD",1742346139726,15.69221946,126.09,126.05,31.57281946]
["bitfinex","SOLUSD",1742346139929,15.69221946,126.09,126.05,15.8806]
["bitfinex","SOLUSD",1742346141431,15.69221946,126.1,126.06,15.69221946]
["bitfinex","SOLUSD",1742346141609,15.69221946,126.11,126.07,6.98]
["bitfinex","SOLUSD",1742346141810,0.28432314,126.13,126.07,6.98]
["bitfinex","SOLUSD",1742346141811,15.69221946,126.1,126.07,6.98]
["bitfinex","SOLUSD",1742346142142,15.69221946,126.09,126.07,6.98]
["bitfinex","SOLUSD",1742346142311,15.69221946,126.09,126.05,31.57281946]
["bitfinex","SOLUSD",1742346142511,15.69221946,126.09,126.06,6.98]
["bitfinex","SOLUSD",1742346142819,15.69221946,126.08,126.06,6.98]
["bitfinex","SOLUSD",1742346143138,15.69221946,126.07,126.06,6.98]
["bitfinex","SOLUSD",1742346143511,15.69221946,126.08,126.06,6.98]
["bitfinex","SOLUSD",1742346149940,7.9938,126.09,126.06,6.98]
["bitfinex","SOLUSD",1742346149941,15.75521946,126.09,126.06,6.98]
["bitfinex","SOLUSD",1742346153138,23.68601946,126.09,126.06,6.98]
["bitfinex","SOLUSD",1742346153339,15.69221946,126.08,126.06,6.98]
["bitfinex","SOLUSD",1742346153542,15.69221946,126.08,126.05,6.4302]
["bitfinex","SOLUSD",1742346153923,15.69221946,126.07,126.05,6.4302]
["bitfinex","SOLUSD",1742346154821,7.9938,126.09,126.05,6.4302]
["bitfinex","SOLUSD",1742346155017,15.69221946,126.07,126.05,6.4302]
["bitfinex","SOLUSD",1742346156339,15.69221946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346158038,23.62491946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346159726,86.3937973,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346160342,23.62491946,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346162334,86.67812044,126.06,126.05,0.03]
["bitfinex","SOLUSD",1742346163932,105.46993087,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1742346165350,0.28432314,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346165652,15.9765426,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346166542,15.69221946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346167453,23.62611946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346169764,81.6,126.06,126.03,0.03]
["bitfinex","SOLUSD",1742346169965,15.69221946,126.05,126.03,0.03]
["bitfinex","SOLUSD",1742346170458,15.69221946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346171037,89.5329,126.06,126.03,0.03]
["bitfinex","SOLUSD",1742346171244,15.69221946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346179767,15.75521946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346182080,14.19274046,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346183173,0.063,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346183359,15.75521946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346183752,0.063,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346186954,15.75521946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346187557,0.063,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346196892,0.063,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742346197095,15.69221946,126.08,126.04,6.6015]
["bitfinex","SOLUSD",1742346197395,15.69221946,126.05,126.04,13.5815]
["bitfinex","SOLUSD",1742346199201,15.69221946,126.05,126.04,6.98]
["bitfinex","SOLUSD",1742346199787,0.063,126.09,126.04,6.98]
["bitfinex","SOLUSD",1742346199982,15.69221946,126.05,126.03,0.03]
["bitfinex","SOLUSD",1742346201995,23.62571946,126.05,126.03,0.03]
["bitfinex","SOLUSD",1742346202798,15.69221946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346203681,23.62611946,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346208900,23.9104426,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742346209217,78.4610973,126.02,125.99,0.03]
["bitfinex","SOLUSD",1742346209400,78.4610973,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742346209580,15.69221946,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742346210207,23.62871946,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742346215110,86.3975973,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742346215520,86.4605973,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742346217908,86.74492044,126.0,125.98,0.03]
["bitfinex","SOLUSD",1742346218109,15.69221946,125.99,125.98,0.03]
["bitfinex","SOLUSD",1742346219220,23.62931946,125.99,125.98,0.03]
["bitfinex","SOLUSD",1742346223623,23.9136426,125.99,125.98,0.03]
["bitfinex","SOLUSD",1742346223996,30.8936426,125.99,125.94,6.582]
["bitfinex","SOLUSD",1742346224315,15.69221946,125.97,125.94,6.582]
["bitfinex","SOLUSD",1742346224517,15.69221946,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346224912,23.63051946,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346225225,15.69221946,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346226504,23.63051946,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346226935,15.69221946,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346229731,14.14421946,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346231926,96.5174,125.99,125.94,6.0392]
["bitfinex","SOLUSD",1742346232127,15.69221946,125.97,125.94,6.0392]
["bitfinex","SOLUSD",1742346232504,62.83187784,126.0,125.94,15.6233]
["bitfinex","SOLUSD",1742346232505,15.69221946,125.98,125.94,15.6233]
["bitfinex","SOLUSD",1742346232710,15.69221946,125.98,125.96,7.01]
["bitfinex","SOLUSD",1742346235335,15.69221946,125.98,125.96,14.9489]
["bitfinex","SOLUSD",1742346236611,15.69221946,125.97,125.96,7.01]
["bitfinex","SOLUSD",1742346239332,15.69221946,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742346239632,23.63051946,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742346243819,15.69221946,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742346251659,15.75521946,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742346261274,23.69351946,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742346264688,62.7577146,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742346264894,16.11870417,125.95,125.93,0.03]
["bitfinex","SOLUSD",1742346265097,15.69221946,125.94,125.93,0.03]
["bitfinex","SOLUSD",1742346265865,15.69221946,125.94,125.9,0.03]
["bitfinex","SOLUSD",1742346266568,27.7931,125.93,125.9,0.03]
["bitfinex","SOLUSD",1742346267486,15.69221946,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742346268578,23.63431946,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742346270494,15.69221946,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742346273577,23.63431946,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742346275598,15.69221946,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742346278698,23.63431946,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742346288214,15.69221946,125.87,125.83,6.1404]
["bitfinex","SOLUSD",1742346288414,15.69221946,125.84,125.83,6.1404]
["bitfinex","SOLUSD",1742346292798,15.69221946,125.85,125.83,6.1404]
["bitfinex","SOLUSD",1742346293930,15.69221946,125.84,125.83,6.1404]
["bitfinex","SOLUSD",1742346296224,15.69221946,125.85,125.83,6.1404]
["bitfinex","SOLUSD",1742346296633,15.69221946,125.85,125.83,14.0875]
["bitfinex","SOLUSD",1742346299333,15.69221946,125.86,125.83,14.0875]
["bitfinex","SOLUSD",1742346300727,15.69221946,125.85,125.83,14.0875]
["bitfinex","SOLUSD",1742346302329,7.9443,125.88,125.83,14.0875]
["bitfinex","SOLUSD",1742346302516,15.69221946,125.86,125.83,14.0875]
["bitfinex","SOLUSD",1742346303033,15.69221946,125.85,125.83,14.0875]
["bitfinex","SOLUSD",1742346303226,15.69221946,125.85,125.83,6.1404]
["bitfinex","SOLUSD",1742346307236,231.7237,125.91,125.84,0.14216157]
["bitfinex","SOLUSD",1742346307543,15.69221946,125.88,125.83,29.77941946]
["bitfinex","SOLUSD",1742346307845,15.69221946,125.88,125.85,6.98]
["bitfinex","SOLUSD",1742346309111,15.69221946,125.88,125.85,14.9256]
["bitfinex","SOLUSD",1742346310139,15.69221946,125.88,125.85,16.4289]
["bitfinex","SOLUSD",1742346310724,15.75521946,125.9,125.85,32.12111946]
["bitfinex","SOLUSD",1742346310922,15.75521946,125.9,125.86,15.83438103]
["bitfinex","SOLUSD",1742346311118,15.75521946,125.9,125.87,6.6617]
["bitfinex","SOLUSD",1742346312151,15.75521946,125.9,125.87,14.6061]
["bitfinex","SOLUSD",1742346313829,15.69221946,125.89,125.87,14.6061]
["bitfinex","SOLUSD",1742346315444,15.69221946,125.88,125.85,8.4833]
["bitfinex","SOLUSD",1742346315613,15.69221946,125.87,125.85,1.5033]
["bitfinex","SOLUSD",1742346316244,15.69221946,125.86,125.85,1.5033]
["bitfinex","SOLUSD",1742346316451,15.69221946,125.86,125.84,13.6417]
["bitfinex","SOLUSD",1742346316616,15.69221946,125.87,125.84,21.5881]
["bitfinex","SOLUSD",1742346316823,15.69221946,125.88,125.84,21.5881]
["bitfinex","SOLUSD",1742346317721,15.69221946,125.88,125.85,8.08766157]
["bitfinex","SOLUSD",1742346317921,0.063,125.9,125.85,23.77988103]
["bitfinex","SOLUSD",1742346317922,15.69221946,125.89,125.85,23.77988103]
["bitfinex","SOLUSD",1742346319739,15.69221946,125.89,125.86,1.5033]
["bitfinex","SOLUSD",1742346319938,15.69221946,125.89,125.86,9.4486]
["bitfinex","SOLUSD",1742346323249,15.75521946,125.9,125.87,0.14216157]
["bitfinex","SOLUSD",1742346323451,15.69221946,125.89,125.86,9.4486]
["bitfinex","SOLUSD",1742346323757,15.69221946,125.89,125.86,1.5033]
["bitfinex","SOLUSD",1742346324665,15.69221946,125.89,125.86,9.4485]
["bitfinex","SOLUSD",1742346324963,15.75521946,125.9,125.87,0.14216157]
["bitfinex","SOLUSD",1742346325334,15.75521946,125.9,125.88,6.98]
["bitfinex","SOLUSD",1742346326244,0.063,125.9,125.88,6.98]
["bitfinex","SOLUSD",1742346326451,0.063,125.9,125.88,13.47]
["bitfinex","SOLUSD",1742346327464,0.063,125.9,125.88,21.414]
["bitfinex","SOLUSD",1742346330531,15.75521946,125.9,125.88,13.47]
["bitfinex","SOLUSD",1742346331058,15.69221946,125.89,125.88,6.98]
["bitfinex","SOLUSD",1742346331436,15.69221946,125.89,125.86,1.64546157]
["bitfinex","SOLUSD",1742346331654,15.69221946,125.87,125.85,13.47]
["bitfinex","SOLUSD",1742346332179,15.69221946,125.87,125.85,6.49]
["bitfinex","SOLUSD",1742346332376,15.69221946,125.86,125.85,6.49]
["bitfinex","SOLUSD",1742346332679,15.69221946,125.86,125.84,0.03]
["bitfinex","SOLUSD",1742346332882,15.69221946,125.85,125.84,0.03]
["bitfinex","SOLUSD",1742346333882,15.69221946,125.86,125.84,0.03]
["bitfinex","SOLUSD",1742346334583,15.69221946,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742346334954,15.69221946,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742346335410,15.69221946,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742346337186,23.63751946,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742346343184,124.4558146,125.86,125.84,0.03]
["bitfinex","SOLUSD",1742346343482,15.69221946,125.8,125.78,6.4586]
["bitfinex","SOLUSD",1742346343688,7.12216157,125.85,125.78,6.4586]
["bitfinex","SOLUSD",1742346343879,6.98,125.85,125.78,6.4586]
["bitfinex","SOLUSD",1742346344083,15.69221946,125.82,125.78,6.4586]
["bitfinex","SOLUSD",1742346344789,15.69221946,125.82,125.78,14.4088]
["bitfinex","SOLUSD",1742346344967,15.69221946,125.82,125.78,13.9088]
["bitfinex","SOLUSD",1742346345159,15.69221946,125.82,125.78,12.9386]
["bitfinex","SOLUSD",1742346346764,15.69221946,125.82,125.78,20.8889]
["bitfinex","SOLUSD",1742346347186,15.69221946,125.81,125.78,20.8889]
["bitfinex","SOLUSD",1742346347593,15.69221946,125.81,125.78,12.9386]
["bitfinex","SOLUSD",1742346347988,15.69221946,125.81,125.78,6.98]
["bitfinex","SOLUSD",1742346348189,15.69221946,125.79,125.76,8.68276157]
["bitfinex","SOLUSD",1742346348397,15.69221946,125.79,125.76,1.70276157]
["bitfinex","SOLUSD",1742346349198,78.4610973,125.77,125.74,0.32645481]
["bitfinex","SOLUSD",1742346349375,15.69221946,125.75,125.74,0.057514]
["bitfinex","SOLUSD",1742346349578,15.69221946,125.75,125.74,0.13133979]
["bitfinex","SOLUSD",1742346349883,15.69221946,125.75,125.74,0.07382579]
["bitfinex","SOLUSD",1742346350984,23.64441946,125.75,125.74,0.07382579]
["bitfinex","SOLUSD",1742346351185,15.69221946,125.75,125.74,0.07382579]
["bitfinex","SOLUSD",1742346355493,15.69221946,125.77,125.74,0.07382579]
["bitfinex","SOLUSD",1742346355698,15.69221946,125.78,125.74,15.90820682]
["bitfinex","SOLUSD",1742346356683,15.69221946,125.79,125.74,15.90820682]
["bitfinex","SOLUSD",1742346357083,15.69221946,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1742346357876,15.69221946,125.79,125.75,23.64441946]
["bitfinex","SOLUSD",1742346358277,15.69221946,125.8,125.76,6.98]
["bitfinex","SOLUSD",1742346358977,15.69221946,125.79,125.76,6.98]
["bitfinex","SOLUSD",1742346359407,15.69221946,125.79,125.76,14.9316]
["bitfinex","SOLUSD",1742346359899,15.69221946,125.79,125.76,6.98]
["bitfinex","SOLUSD",1742346360103,15.69221946,125.78,125.76,6.98]
["bitfinex","SOLUSD",1742346360472,15.69221946,125.78,125.76,14.9316]
["bitfinex","SOLUSD",1742346360990,15.69221946,125.79,125.76,14.9316]
["bitfinex","SOLUSD",1742346361192,15.69221946,125.8,125.76,14.9316]
["bitfinex","SOLUSD",1742346361503,15.69221946,125.81,125.76,30.62381946]
["bitfinex","SOLUSD",1742346361718,15.69221946,125.8,125.76,30.62381946]
["bitfinex","SOLUSD",1742346362087,15.69221946,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1742346362503,15.69221946,125.81,125.77,15.83438103]
["bitfinex","SOLUSD",1742346363094,15.75521946,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742346363294,15.75521946,125.82,125.78,14.5785]
["bitfinex","SOLUSD",1742346364618,15.75521946,125.82,125.78,31.80751946]
["bitfinex","SOLUSD",1742346364912,0.063,125.82,125.78,31.80751946]
["bitfinex","SOLUSD",1742346365209,15.75521946,125.82,125.78,31.80751946]
["bitfinex","SOLUSD",1742346365431,15.75521946,125.82,125.78,16.1153]
["bitfinex","SOLUSD",1742346367922,15.69221946,125.81,125.78,8.165]
["bitfinex","SOLUSD",1742346368108,15.69221946,125.79,125.78,6.6282]
["bitfinex","SOLUSD",1742346368481,15.69221946,125.79,125.75,23.44981946]
["bitfinex","SOLUSD",1742346368687,15.69221946,125.79,125.76,6.98]
["bitfinex","SOLUSD",1742346368913,15.69221946,125.78,125.76,6.98]
["bitfinex","SOLUSD",1742346370009,15.69221946,125.77,125.75,7.7576]
["bitfinex","SOLUSD",1742346370206,15.69221946,125.77,125.75,14.7376]
["bitfinex","SOLUSD",1742346370518,15.69221946,125.77,125.75,13.0947]
["bitfinex","SOLUSD",1742346371207,15.69221946,125.76,125.74,0.07382579]
["bitfinex","SOLUSD",1742346371410,15.69221946,125.76,125.74,7.05382579]
["bitfinex","SOLUSD",1742346371592,15.69221946,125.77,125.74,7.05382579]
["bitfinex","SOLUSD",1742346371986,15.69221946,125.75,125.74,0.07382579]
["bitfinex","SOLUSD",1742346372411,15.69221946,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346373083,32.69308543,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346374084,24.74088543,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346376416,81.6,125.79,125.74,0.10382579]
["bitfinex","SOLUSD",1742346376603,24.74088543,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346377517,32.69188543,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346377700,24.74088543,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346378215,24.74088543,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346378922,32.69188543,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346379216,24.74088543,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346379816,24.74088543,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346381335,32.69308543,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346382324,24.74088543,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346382527,7.9518,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346382528,32.69268543,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346383824,7.9517,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346384022,32.69258543,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346384720,24.74088543,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346384934,24.74088543,125.78,125.74,0.10382579]
["bitfinex","SOLUSD",1742346385624,32.69158543,125.78,125.74,0.10382579]
["bitfinex","SOLUSD",1742346385827,0.063,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346388920,0.063,125.77,125.74,8.19868736]
["bitfinex","SOLUSD",1742346389123,0.063,125.77,125.75,6.4953]
["bitfinex","SOLUSD",1742346390517,0.063,125.77,125.75,31.23618543]
["bitfinex","SOLUSD",1742346391211,0.063,125.77,125.75,39.18818543]
["bitfinex","SOLUSD",1742346391411,0.063,125.77,125.76,6.98]
["bitfinex","SOLUSD",1742346392631,0.063,125.77,125.76,31.863047]
["bitfinex","SOLUSD",1742346393334,0.063,125.77,125.76,30.88910508]
["bitfinex","SOLUSD",1742346394434,0.063,125.77,125.76,49.68091551]
["bitfinex","SOLUSD",1742346396040,0.063,125.77,125.76,31.03126665]
["bitfinex","SOLUSD",1742346396419,0.063,125.77,125.76,49.68091551]
["bitfinex","SOLUSD",1742346396841,0.063,125.77,125.76,49.18091551]
["bitfinex","SOLUSD",1742346399139,0.063,125.77,125.76,49.03875394]
["bitfinex","SOLUSD",1742346399443,0.063,125.77,125.76,49.18091551]
["bitfinex","SOLUSD",1742346399841,0.063,125.77,125.76,30.53126665]
["bitfinex","SOLUSD",1742346400339,0.063,125.77,125.76,49.18091551]
["bitfinex","SOLUSD",1742346401840,0.063,125.77,125.76,49.46523865]
["bitfinex","SOLUSD",1742346403138,0.063,125.77,125.76,25.413972]
["bitfinex","SOLUSD",1742346403345,0.063,125.77,125.76,6.62216157]
["bitfinex","SOLUSD",1742346404930,0.063,125.77,125.76,14.57376157]
["bitfinex","SOLUSD",1742346405544,0.063,125.77,125.76,6.62216157]
["bitfinex","SOLUSD",1742346410232,0.063,125.77,125.76,6.65216157]
["bitfinex","SOLUSD",1742346413424,0.063,125.77,125.76,6.51]
["bitfinex","SOLUSD",1742346413630,15.87834351,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346414132,23.82934351,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346419149,23.82934351,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346419150,106.96821755,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346419347,15.81534351,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346420265,23.76754351,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346420758,15.81534351,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346421762,8.0141,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346421763,15.87834351,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346421961,0.063,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346422140,0.063,125.77,125.74,15.9191693]
["bitfinex","SOLUSD",1742346422347,0.063,125.77,125.75,6.98]
["bitfinex","SOLUSD",1742346423755,15.87834351,125.77,125.75,6.98]
["bitfinex","SOLUSD",1742346424462,23.82934351,125.77,125.75,6.98]
["bitfinex","SOLUSD",1742346424641,15.87834351,125.77,125.75,6.98]
["bitfinex","SOLUSD",1742346425666,0.063,125.77,125.75,6.98]
["bitfinex","SOLUSD",1742346425845,0.063,125.77,125.75,30.74754351]
["bitfinex","SOLUSD",1742346426051,0.063,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1742346426749,0.063,125.77,125.76,8.09376157]
["bitfinex","SOLUSD",1742346427754,0.063,125.77,125.76,23.90910508]
["bitfinex","SOLUSD",1742346430053,0.063,125.77,125.76,42.70091551]
["bitfinex","SOLUSD",1742346430270,0.063,125.77,125.76,42.98523865]
["bitfinex","SOLUSD",1742346431048,0.063,125.77,125.76,106.24661269]
["bitfinex","SOLUSD",1742346431566,0.063,125.77,125.76,42.98523865]
["bitfinex","SOLUSD",1742346432367,0.063,125.77,125.76,42.70091551]
["bitfinex","SOLUSD",1742346438366,0.063,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346438671,15.81534351,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346439768,15.81534351,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346440548,23.76754351,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346442877,23.76714351,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346443255,15.81534351,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346444672,15.87834351,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346444977,0.063,125.77,125.74,0.10382579]
["bitfinex","SOLUSD",1742346445872,0.063,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1742346446075,0.063,125.77,125.76,20.0]
["bitfinex","SOLUSD",1742346448383,0.063,125.77,125.76,28.09376157]
["bitfinex","SOLUSD",1742346448675,0.063,125.77,125.76,50.88910508]
["bitfinex","SOLUSD",1742346449981,0.063,125.77,125.76,69.68091551]
["bitfinex","SOLUSD",1742346450569,0.063,125.77,125.76,69.53875394]
["bitfinex","SOLUSD",1742346454090,0.063,125.77,125.76,53.865572]
["bitfinex","SOLUSD",1742346454256,0.063,125.77,125.76,34.9316]
["bitfinex","SOLUSD",1742346454463,0.063,125.77,125.76,27.12216157]
["bitfinex","SOLUSD",1742346454768,0.063,125.77,125.76,26.98]
["bitfinex","SOLUSD",1742346454955,0.063,125.77,125.76,20.0]
["bitfinex","SOLUSD",1742346455162,15.87834351,125.77,125.76,20.0]
["bitfinex","SOLUSD",1742346455568,0.063,125.77,125.76,20.0]
["bitfinex","SOLUSD",1742346456590,0.063,125.77,125.76,27.9516]
["bitfinex","SOLUSD",1742346456801,0.063,125.77,125.76,20.0]
["bitfinex","SOLUSD",1742346458786,0.063,125.77,125.76,28.09376157]
["bitfinex","SOLUSD",1742346459176,0.063,125.77,125.76,27.9516]
["bitfinex","SOLUSD",1742346459567,0.063,125.77,125.76,28.12376157]
["bitfinex","SOLUSD",1742346460496,0.063,125.77,125.76,62.73091551]
["bitfinex","SOLUSD",1742346460666,0.063,125.77,125.76,63.01523865]
["bitfinex","SOLUSD",1742346469504,0.063,125.77,125.76,47.19989514]
["bitfinex","SOLUSD",1742346470011,0.063,125.77,125.76,63.01523865]
["bitfinex","SOLUSD",1742346470543,0.063,125.77,125.76,20.03]
["bitfinex","SOLUSD",1742346470678,0.063,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346472481,15.87834351,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346475519,0.063,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346477131,0.063,125.77,125.76,0.17216157]
["bitfinex","SOLUSD",1742346481007,15.87834351,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346482413,23.82934351,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346484718,87.09071755,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346487216,79.07671755,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742346487511,0.14216157,125.76,125.74,0.10382579]
["bitfinex","SOLUSD",1742346487734,15.81534351,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346488524,23.76754351,125.75,125.74,0.10382579]
["bitfinex","SOLUSD",1742346488850,43.64824351,125.75,125.72,2.9374416]
["bitfinex","SOLUSD",1742346489030,15.81534351,125.73,125.72,2.9374416]
["bitfinex","SOLUSD",1742346490746,23.76884351,125.73,125.72,2.9374416]
["bitfinex","SOLUSD",1742346493151,15.81534351,125.73,125.72,2.9374416]
["bitfinex","SOLUSD",1742346494024,23.76884351,125.73,125.72,2.9374416]
["bitfinex","SOLUSD",1742346495442,24.19532822,125.73,125.72,2.9374416]
["bitfinex","SOLUSD",1742346495944,24.19532822,125.73,125.71,0.057514]
["bitfinex","SOLUSD",1742346496139,16.24182822,125.72,125.71,0.057514]
["bitfinex","SOLUSD",1742346497026,24.19592822,125.72,125.71,0.057514]
["bitfinex","SOLUSD",1742346499435,42.84557708,125.72,125.71,0.057514]
["bitfinex","SOLUSD",1742346499827,0.42648471,125.71,125.66,6.4047]
["bitfinex","SOLUSD",1742346500051,15.81534351,125.68,125.66,6.4047]
["bitfinex","SOLUSD",1742346500458,15.81534351,125.69,125.66,6.4047]
["bitfinex","SOLUSD",1742346501749,15.81534351,125.7,125.66,14.3624]
["bitfinex","SOLUSD",1742346501958,29.33147738,125.74,125.66,14.3624]
["bitfinex","SOLUSD",1742346502161,7.9535,125.73,125.67,0.14216157]
["bitfinex","SOLUSD",1742346502336,15.81534351,125.7,125.66,14.3624]
["bitfinex","SOLUSD",1742346502935,15.81534351,125.7,125.66,30.17774351]
["bitfinex","SOLUSD",1742346504052,15.81534351,125.7,125.66,14.3624]
["bitfinex","SOLUSD",1742346504227,15.81534351,125.69,125.66,6.4047]
["bitfinex","SOLUSD",1742346504428,15.81534351,125.69,125.66,14.3626]
["bitfinex","SOLUSD",1742346504863,15.81534351,125.69,125.66,6.4047]
["bitfinex","SOLUSD",1742346505863,15.81534351,125.68,125.66,6.4047]
["bitfinex","SOLUSD",1742346508136,15.81534351,125.67,125.64,1.5887]
["bitfinex","SOLUSD",1742346508456,15.81534351,125.65,125.64,1.5887]
["bitfinex","SOLUSD",1742346509156,15.81534351,125.66,125.64,1.5887]
["bitfinex","SOLUSD",1742346509854,15.81534351,125.65,125.64,1.5887]
["bitfinex","SOLUSD",1742346510242,15.81534351,125.65,125.63,6.5471]
["bitfinex","SOLUSD",1742346510445,15.81534351,125.64,125.63,6.5471]
["bitfinex","SOLUSD",1742346510839,15.81534351,125.65,125.63,6.5471]
["bitfinex","SOLUSD",1742346511049,7.9567,125.68,125.63,14.5068]
["bitfinex","SOLUSD",1742346511252,15.81534351,125.67,125.63,14.5068]
["bitfinex","SOLUSD",1742346511557,15.81534351,125.66,125.63,6.5471]
["bitfinex","SOLUSD",1742346512363,15.81534351,125.65,125.63,6.5471]
["bitfinex","SOLUSD",1742346512660,15.81534351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346515435,15.81534351,125.65,125.63,0.03]
["bitfinex","SOLUSD",1742346515975,7.9585,125.66,125.63,0.03]
["bitfinex","SOLUSD",1742346515976,15.81534351,125.66,125.63,0.03]
["bitfinex","SOLUSD",1742346516178,15.81534351,125.67,125.63,0.17216157]
["bitfinex","SOLUSD",1742346516360,15.81534351,125.67,125.64,6.1304]
["bitfinex","SOLUSD",1742346516548,15.81534351,125.67,125.64,14.0893]
["bitfinex","SOLUSD",1742346517272,210.58,125.7,125.64,6.1304]
["bitfinex","SOLUSD",1742346517458,15.81534351,125.66,125.64,6.1304]
["bitfinex","SOLUSD",1742346517660,15.81534351,125.66,125.64,26.1304]
["bitfinex","SOLUSD",1742346517854,15.81534351,125.66,125.64,34.0894]
["bitfinex","SOLUSD",1742346518346,273.84137404,125.7,125.64,34.0894]
["bitfinex","SOLUSD",1742346518347,15.81534351,125.67,125.64,34.0894]
["bitfinex","SOLUSD",1742346518665,15.81534351,125.67,125.64,41.0694]
["bitfinex","SOLUSD",1742346521746,15.81534351,125.67,125.64,33.1104]
["bitfinex","SOLUSD",1742346522043,15.81534351,125.67,125.64,41.0696]
["bitfinex","SOLUSD",1742346522240,15.81534351,125.66,125.64,33.1104]
["bitfinex","SOLUSD",1742346523264,15.81534351,125.65,125.63,0.03]
["bitfinex","SOLUSD",1742346523462,15.81534351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346525970,23.77454351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346526376,15.81534351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346526973,7.9573,125.67,125.63,0.03]
["bitfinex","SOLUSD",1742346527273,15.81534351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346530094,15.75782951,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346531561,23.71702951,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346532489,86.97840355,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346533182,94.38488826,125.64,125.56,6.2846]
["bitfinex","SOLUSD",1742346533367,15.81534351,125.59,125.56,6.2846]
["bitfinex","SOLUSD",1742346533968,15.81534351,125.59,125.56,14.2489]
["bitfinex","SOLUSD",1742346534291,15.81534351,125.58,125.56,6.2846]
["bitfinex","SOLUSD",1742346535876,15.81534351,125.59,125.56,6.2846]
["bitfinex","SOLUSD",1742346536081,15.81534351,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742346536386,15.81534351,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742346536570,15.81534351,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742346537405,15.81534351,125.59,125.57,8.10576157]
["bitfinex","SOLUSD",1742346537689,15.81534351,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742346538869,15.81534351,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1742346539384,15.81534351,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1742346540277,15.81534351,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1742346540468,15.81534351,125.61,125.58,9.66856157]
["bitfinex","SOLUSD",1742346540774,15.81534351,125.6,125.58,1.564]
["bitfinex","SOLUSD",1742346542171,15.81534351,125.61,125.58,1.564]
["bitfinex","SOLUSD",1742346543086,15.81534351,125.61,125.58,9.5265]
["bitfinex","SOLUSD",1742346544191,7.9586,125.65,125.59,0.14216157]
["bitfinex","SOLUSD",1742346544363,15.81534351,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1742346544682,7.9586,125.65,125.59,0.14216157]
["bitfinex","SOLUSD",1742346544683,15.81534351,125.61,125.59,0.3821924]
["bitfinex","SOLUSD",1742346544887,15.81534351,125.62,125.59,0.3821924]
["bitfinex","SOLUSD",1742346545185,15.81534351,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1742346545982,15.81534351,125.63,125.59,18.79181043]
["bitfinex","SOLUSD",1742346546282,15.81534351,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1742346546686,0.063,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1742346547484,0.063,125.62,125.61,6.29366157]
["bitfinex","SOLUSD",1742346548386,0.063,125.62,125.61,32.90441043]
["bitfinex","SOLUSD",1742346548885,0.063,125.62,125.61,48.71975394]
["bitfinex","SOLUSD",1742346549683,0.063,125.62,125.61,49.14623865]
["bitfinex","SOLUSD",1742346553675,15.81534351,125.67,125.64,20.0]
["bitfinex","SOLUSD",1742346553995,15.81534351,125.68,125.65,6.98]
["bitfinex","SOLUSD",1742346554498,15.81534351,125.67,125.65,6.98]
["bitfinex","SOLUSD",1742346554786,15.81534351,125.66,125.65,6.98]
["bitfinex","SOLUSD",1742346555178,15.81534351,125.67,125.65,6.98]
["bitfinex","SOLUSD",1742346556192,15.81534351,125.66,125.65,6.98]
["bitfinex","SOLUSD",1742346556691,15.81534351,125.66,125.64,20.0]
["bitfinex","SOLUSD",1742346556998,7.9575,125.67,125.64,20.0]
["bitfinex","SOLUSD",1742346556999,15.81534351,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346558995,15.87834351,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346559379,0.063,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346559576,15.87834351,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346560802,0.063,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346562800,15.87834351,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346562982,0.063,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742346565903,0.063,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1742346566290,0.063,125.65,125.64,28.10136157]
["bitfinex","SOLUSD",1742346569905,0.063,125.65,125.64,46.75101043]
["bitfinex","SOLUSD",1742346570113,0.063,125.65,125.64,62.56635394]
["bitfinex","SOLUSD",1742346571688,0.063,125.65,125.64,62.99283865]
["bitfinex","SOLUSD",1742346571893,0.063,125.65,125.64,69.53763865]
["bitfinex","SOLUSD",1742346574006,0.063,125.65,125.64,69.24940633]
["bitfinex","SOLUSD",1742346580005,0.063,125.65,125.64,53.43406282]
["bitfinex","SOLUSD",1742346581019,0.063,125.65,125.64,69.24940633]
["bitfinex","SOLUSD",1742346582719,0.063,125.65,125.64,53.43406282]
["bitfinex","SOLUSD",1742346583212,0.063,125.65,125.64,69.24940633]
["bitfinex","SOLUSD",1742346584525,0.063,125.65,125.64,53.43406282]
["bitfinex","SOLUSD",1742346585221,0.063,125.65,125.64,45.04837811]
["bitfinex","SOLUSD",1742346586003,0.063,125.65,125.64,52.02837811]
["bitfinex","SOLUSD",1742346586421,0.063,125.65,125.64,45.48357811]
["bitfinex","SOLUSD",1742346588210,0.063,125.65,125.64,38.50357811]
["bitfinex","SOLUSD",1742346588417,0.063,125.65,125.64,45.48357811]
["bitfinex","SOLUSD",1742346589826,0.063,125.65,125.64,53.44277811]
["bitfinex","SOLUSD",1742346590423,0.063,125.65,125.64,53.86926282]
["bitfinex","SOLUSD",1742346590733,0.063,125.65,125.64,69.68460633]
["bitfinex","SOLUSD",1742346592140,0.063,125.65,125.64,45.91006282]
["bitfinex","SOLUSD",1742346592731,79.13971755,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742346592908,15.81534351,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742346594128,23.77514351,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742346600937,23.77514351,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1742346602934,43.67484351,125.63,125.58,7.01]
["bitfinex","SOLUSD",1742346603128,43.67484351,125.63,125.58,0.03]
["bitfinex","SOLUSD",1742346603129,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346605014,23.77774351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346612130,7.9619,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742346612326,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346613743,15.81534351,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742346615455,19.42863406,125.63,125.58,0.17216157]
["bitfinex","SOLUSD",1742346615754,15.81534351,125.6,125.59,6.98]
["bitfinex","SOLUSD",1742346616439,15.81534351,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742346616639,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346617250,23.77774351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346618651,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346619328,15.57531268,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346620830,15.81534351,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742346621250,15.81534351,125.6,125.58,0.17216157]
["bitfinex","SOLUSD",1742346626235,15.17004351,125.6,125.58,0.17216157]
["bitfinex","SOLUSD",1742346626436,15.17004351,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742346627056,15.17004351,125.6,125.58,18.82181043]
["bitfinex","SOLUSD",1742346627239,0.063,125.63,125.58,26.78471043]
["bitfinex","SOLUSD",1742346627240,15.81534351,125.61,125.58,26.78471043]
["bitfinex","SOLUSD",1742346627656,8.0231,125.63,125.58,42.60005394]
["bitfinex","SOLUSD",1742346627851,15.81534351,125.62,125.58,42.60005394]
["bitfinex","SOLUSD",1742346628051,15.81534351,125.62,125.58,26.78471043]
["bitfinex","SOLUSD",1742346629954,15.87834351,125.63,125.59,0.42648471]
["bitfinex","SOLUSD",1742346630239,23.83824351,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1742346630742,0.063,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742346636565,0.063,125.62,125.6,6.98]
["bitfinex","SOLUSD",1742346638363,0.063,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742346638967,0.063,125.62,125.61,18.79181043]
["bitfinex","SOLUSD",1742346643567,0.063,125.62,125.61,25.24181043]
["bitfinex","SOLUSD",1742346644568,0.063,125.62,125.61,33.20291043]
["bitfinex","SOLUSD",1742346645356,0.063,125.62,125.61,49.44473865]
["bitfinex","SOLUSD",1742346648575,0.063,125.62,125.61,187.84473865]
["bitfinex","SOLUSD",1742346651087,0.063,125.62,125.61,49.44473865]
["bitfinex","SOLUSD",1742346654460,0.063,125.62,125.61,187.84473865]
["bitfinex","SOLUSD",1742346655357,0.063,125.63,125.62,19.21829514]
["bitfinex","SOLUSD",1742346655680,0.063,125.63,125.62,42.99413865]
["bitfinex","SOLUSD",1742346656277,0.063,125.63,125.62,181.39413865]
["bitfinex","SOLUSD",1742346656468,0.063,125.65,125.64,20.14216157]
["bitfinex","SOLUSD",1742346656776,0.063,125.65,125.64,199.98715394]
["bitfinex","SOLUSD",1742346657581,0.063,125.65,125.64,207.94635394]
["bitfinex","SOLUSD",1742346663983,0.063,125.65,125.64,208.37283865]
["bitfinex","SOLUSD",1742346664187,0.063,125.65,125.64,277.91471269]
["bitfinex","SOLUSD",1742346664490,15.87834351,125.72,125.65,19.21829514]
["bitfinex","SOLUSD",1742346664696,0.063,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1742346664870,0.063,125.72,125.71,6.98]
["bitfinex","SOLUSD",1742346665472,0.063,125.72,125.71,7.12216157]
["bitfinex","SOLUSD",1742346665898,0.063,125.72,125.71,25.77181043]
["bitfinex","SOLUSD",1742346669188,0.063,125.72,125.71,18.79181043]
["bitfinex","SOLUSD",1742346669392,0.063,125.72,125.71,25.75181043]
["bitfinex","SOLUSD",1742346671193,0.063,125.72,125.71,26.17829514]
["bitfinex","SOLUSD",1742346673176,15.87834351,125.72,125.71,7.10216157]
["bitfinex","SOLUSD",1742346673397,15.87834351,125.72,125.65,148.66679067]
["bitfinex","SOLUSD",1742346673573,15.81534351,125.68,125.66,7.10216157]
["bitfinex","SOLUSD",1742346674390,23.77234351,125.68,125.66,7.10216157]
["bitfinex","SOLUSD",1742346674892,15.81534351,125.68,125.66,7.10216157]
["bitfinex","SOLUSD",1742346675068,23.77154351,125.69,125.66,7.10216157]
["bitfinex","SOLUSD",1742346675896,15.81534351,125.68,125.66,7.10216157]
["bitfinex","SOLUSD",1742346676280,15.81534351,125.69,125.66,7.10216157]
["bitfinex","SOLUSD",1742346680381,15.81534351,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742346680593,23.98487857,125.71,125.68,0.14216157]
["bitfinex","SOLUSD",1742346681499,23.77074351,125.7,125.68,0.14216157]
["bitfinex","SOLUSD",1742346682096,15.81534351,125.7,125.68,0.14216157]
["bitfinex","SOLUSD",1742346684005,23.77084351,125.7,125.68,0.14216157]
["bitfinex","SOLUSD",1742346687190,23.77084351,125.7,125.67,18.64964886]
["bitfinex","SOLUSD",1742346687393,23.77084351,125.7,125.68,0.14216157]
["bitfinex","SOLUSD",1742346689217,15.81534351,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742346694705,15.81534351,125.69,125.68,7.10216157]
["bitfinex","SOLUSD",1742346699316,23.83384351,125.7,125.68,7.10216157]
["bitfinex","SOLUSD",1742346700310,15.81534351,125.69,125.68,7.10216157]
["bitfinex","SOLUSD",1742346700509,15.81534351,125.69,125.68,6.96]
["bitfinex","SOLUSD",1742346701197,15.81534351,125.69,125.63,138.43]
["bitfinex","SOLUSD",1742346701399,15.81534351,125.66,125.63,18.82181043]
["bitfinex","SOLUSD",1742346701601,15.81534351,125.65,125.64,7.10216157]
["bitfinex","SOLUSD",1742346702001,15.81534351,125.66,125.64,7.10216157]
["bitfinex","SOLUSD",1742346704027,15.81534351,125.65,125.64,7.10216157]
["bitfinex","SOLUSD",1742346704323,15.81534351,125.65,125.63,0.03]
["bitfinex","SOLUSD",1742346704531,27.8511,125.67,125.63,0.03]
["bitfinex","SOLUSD",1742346704532,15.81534351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346705818,23.77454351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346706816,15.81534351,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346711727,87.03591755,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346716146,93.36550892,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742346716545,113.26360892,125.64,125.58,0.03]
["bitfinex","SOLUSD",1742346716729,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346720376,23.77774351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346721456,87.03911755,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346726004,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346727371,23.77774351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346728889,15.81534351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346729291,23.77774351,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346731403,39.59308702,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346731613,98.50735161,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742346732413,118.41335161,125.59,125.53,6.5055]
["bitfinex","SOLUSD",1742346732578,15.81534351,125.54,125.53,6.5055]
["bitfinex","SOLUSD",1742346737709,15.81534351,125.55,125.53,6.5055]
["bitfinex","SOLUSD",1742346738015,15.81534351,125.55,125.53,6.0055]
["bitfinex","SOLUSD",1742346738190,15.81534351,125.55,125.53,6.0355]
["bitfinex","SOLUSD",1742346739490,16.02987857,125.55,125.53,6.0355]
["bitfinex","SOLUSD",1742346740909,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346742785,8.17983506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346742786,23.99517857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346742991,0.21453506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346743194,16.02987857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346743814,0.21453506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346745221,16.02987857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346747342,0.21453506,125.55,125.53,0.17216157]
["bitfinex","SOLUSD",1742346747809,0.21453506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346748504,0.21453506,125.55,125.53,0.17216157]
["bitfinex","SOLUSD",1742346750108,8.17953506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346750314,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346754219,8.24253506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346754424,24.05787857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346755225,16.09287857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346755922,24.05787857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346756114,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346756708,8.24253506,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346756908,24.05787857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346757118,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346758630,23.78084351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346759728,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346760033,24.05797857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346761729,23.78084351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346761921,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346762120,24.05807857,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742346763539,15.81534351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346763732,23.84384351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346768432,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346779661,0.063,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346784567,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346787045,23.84384351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346791065,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346791367,0.063,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346794947,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346795143,0.063,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346795747,0.063,125.54,125.53,6.6161]
["bitfinex","SOLUSD",1742346804277,0.063,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346804278,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346805453,23.84384351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346806179,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346806469,0.063,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346806661,23.84384351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346812992,15.87834351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346813388,23.84384351,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742346814798,23.84384351,125.54,125.53,0.09146136]
["bitfinex","SOLUSD",1742346817594,23.84384351,125.54,125.53,0.09146136]
["bitfinex","SOLUSD",1742346821876,15.87834351,125.54,125.53,0.09146136]
["bitfinex","SOLUSD",1742346822983,23.84384351,125.54,125.53,0.09146136]
["bitfinex","SOLUSD",1742346828515,0.14216157,125.53,125.48,1.6274]
["bitfinex","SOLUSD",1742346828702,15.81534351,125.5,125.48,1.6274]
["bitfinex","SOLUSD",1742346829013,39.41063406,125.54,125.48,1.6274]
["bitfinex","SOLUSD",1742346829186,15.81534351,125.51,125.48,1.6274]
["bitfinex","SOLUSD",1742346829504,15.81534351,125.5,125.48,1.6274]
["bitfinex","SOLUSD",1742346830002,23.78314351,125.51,125.48,1.6274]
["bitfinex","SOLUSD",1742346830197,23.78314351,125.51,125.48,8.5874]
["bitfinex","SOLUSD",1742346830601,7.9678,125.51,125.48,8.5874]
["bitfinex","SOLUSD",1742346831108,23.78314351,125.51,125.48,8.5874]
["bitfinex","SOLUSD",1742346831905,7.9678,125.51,125.48,8.5874]
["bitfinex","SOLUSD",1742346834104,23.78314351,125.51,125.48,8.5874]
["bitfinex","SOLUSD",1742346834290,23.78314351,125.51,125.48,8.6174]
["bitfinex","SOLUSD",1742346834801,7.9662,125.53,125.48,24.43274351]
["bitfinex","SOLUSD",1742346834992,23.78154351,125.53,125.48,24.43274351]
["bitfinex","SOLUSD",1742346835199,23.78154351,125.53,125.49,18.79181043]
["bitfinex","SOLUSD",1742346835802,23.84414351,125.54,125.5,6.4686]
["bitfinex","SOLUSD",1742346836189,15.81534351,125.52,125.5,6.4686]
["bitfinex","SOLUSD",1742346836404,15.81534351,125.53,125.5,6.4686]
["bitfinex","SOLUSD",1742346837485,23.78184351,125.53,125.5,6.4686]
["bitfinex","SOLUSD",1742346838006,15.81534351,125.52,125.5,6.4686]
["bitfinex","SOLUSD",1742346838408,15.81534351,125.51,125.48,0.03]
["bitfinex","SOLUSD",1742346838618,15.81534351,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742346841011,23.78404351,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742346842217,15.81534351,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742346847831,23.78404351,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742346848629,41.02602418,125.49,125.46,2.9374416]
["bitfinex","SOLUSD",1742346848920,15.81534351,125.47,125.46,2.9374416]
["bitfinex","SOLUSD",1742346850152,15.95750508,125.47,125.46,2.9374416]
["bitfinex","SOLUSD",1742346850328,23.92750508,125.47,125.46,2.9374416]
["bitfinex","SOLUSD",1742346851127,0.42648471,125.46,125.41,12.55766786]
["bitfinex","SOLUSD",1742346851358,15.81534351,125.42,125.41,12.55766786]
["bitfinex","SOLUSD",1742346852030,15.81534351,125.42,125.4,43.23799181]
["bitfinex","SOLUSD",1742346852635,23.78854351,125.42,125.4,43.23799181]
["bitfinex","SOLUSD",1742346852825,15.81534351,125.42,125.4,43.23799181]
["bitfinex","SOLUSD",1742346853026,14.81534351,125.42,125.4,0.03]
["bitfinex","SOLUSD",1742346853838,22.78854351,125.42,125.4,0.03]
["bitfinex","SOLUSD",1742346854049,15.81534351,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346858055,15.81534351,125.42,125.4,0.03]
["bitfinex","SOLUSD",1742346859040,15.81534351,125.43,125.4,0.03]
["bitfinex","SOLUSD",1742346859245,81.6,125.44,125.4,0.03]
["bitfinex","SOLUSD",1742346859246,15.81534351,125.42,125.4,0.03]
["bitfinex","SOLUSD",1742346859649,16.26947124,125.42,125.4,0.03]
["bitfinex","SOLUSD",1742346861065,15.81534351,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346862953,23.78914351,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346864443,7.9738,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346864645,23.78914351,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346867853,87.05051755,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346868049,23.78914351,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742346877158,23.78914351,125.41,125.37,0.03]
["bitfinex","SOLUSD",1742346877159,50.68374351,125.41,125.37,0.03]
["bitfinex","SOLUSD",1742346877347,15.81534351,125.38,125.37,0.03]
["bitfinex","SOLUSD",1742346877760,81.6,125.4,125.37,0.03]
["bitfinex","SOLUSD",1742346878047,23.79044351,125.39,125.37,0.03]
["bitfinex","SOLUSD",1742346878968,23.01894751,125.39,125.37,0.03]
["bitfinex","SOLUSD",1742346880845,23.79024351,125.4,125.37,0.03]
["bitfinex","SOLUSD",1742346881672,15.81534351,125.38,125.37,0.03]
["bitfinex","SOLUSD",1742346884647,7.9747,125.4,125.37,0.03]
["bitfinex","SOLUSD",1742346884946,0.51712773,125.42,125.39,15.81534351]
["bitfinex","SOLUSD",1742346885145,0.51712773,125.42,125.4,22.77534351]
["bitfinex","SOLUSD",1742346885455,0.51712773,125.42,125.41,15.81534351]
["bitfinex","SOLUSD",1742346886171,0.51712773,125.42,125.4,30.74954351]
["bitfinex","SOLUSD",1742346886679,0.51712773,125.42,125.4,30.74974351]
["bitfinex","SOLUSD",1742346889189,0.51712773,125.42,125.4,30.42457606]
["bitfinex","SOLUSD",1742346891692,0.51712773,125.42,125.4,23.78974351]
["bitfinex","SOLUSD",1742346891892,0.51712773,125.42,125.41,14.9338]
["bitfinex","SOLUSD",1742346893278,0.51712773,125.42,125.41,30.74914351]
["bitfinex","SOLUSD",1742346894897,0.51712773,125.42,125.41,33.58344886]
["bitfinex","SOLUSD",1742346895290,0.51712773,125.42,125.41,6.96]
["bitfinex","SOLUSD",1742346897602,16.33247124,125.42,125.41,6.96]
["bitfinex","SOLUSD",1742346897806,0.51712773,125.42,125.41,6.96]
["bitfinex","SOLUSD",1742346901692,0.51712773,125.42,125.41,14.9338]
["bitfinex","SOLUSD",1742346901874,0.51712773,125.42,125.41,6.96]
["bitfinex","SOLUSD",1742346903877,0.51712773,125.42,125.41,22.77534351]
["bitfinex","SOLUSD",1742346904082,0.51712773,125.42,125.41,6.96]
["bitfinex","SOLUSD",1742346904591,0.51712773,125.42,125.41,14.9338]
["bitfinex","SOLUSD",1742346904800,0.51712773,125.42,125.41,49.54095394]
["bitfinex","SOLUSD",1742346905270,0.56864628,125.41,125.39,0.03]
["bitfinex","SOLUSD",1742346905480,0.14216157,125.39,125.32,6.249]
["bitfinex","SOLUSD",1742346905672,11.61039563,125.39,125.32,6.249]
["bitfinex","SOLUSD",1742346905980,15.81534351,125.36,125.32,6.249]
["bitfinex","SOLUSD",1742346906494,15.81534351,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742346906791,15.81534351,125.37,125.33,6.96]
["bitfinex","SOLUSD",1742346906990,11.46823406,125.39,125.33,6.96]
["bitfinex","SOLUSD",1742346907189,15.81534351,125.37,125.33,6.96]
["bitfinex","SOLUSD",1742346908671,15.81534351,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742346909392,7.977,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742346909971,23.79234351,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742346910798,7.977,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742346910993,7.977,125.36,125.33,22.77534351]
["bitfinex","SOLUSD",1742346911198,7.977,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742346911583,23.79194351,125.37,125.33,6.96]
["bitfinex","SOLUSD",1742346912077,0.51712773,125.42,125.35,15.81534351]
["bitfinex","SOLUSD",1742346912280,15.81534351,125.41,125.36,15.81534351]
["bitfinex","SOLUSD",1742346912585,15.81534351,125.4,125.37,6.96]
["bitfinex","SOLUSD",1742346914190,15.81534351,125.41,125.37,6.96]
["bitfinex","SOLUSD",1742346914392,15.81534351,125.41,125.38,6.6121]
["bitfinex","SOLUSD",1742346914697,16.33247124,125.42,125.38,6.6121]
["bitfinex","SOLUSD",1742346915073,0.51712773,125.42,125.38,22.42744351]
["bitfinex","SOLUSD",1742346916307,16.33247124,125.42,125.38,6.6121]
["bitfinex","SOLUSD",1742346916602,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346917607,0.51712773,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346917904,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346918378,15.81534351,125.41,125.39,6.96]
["bitfinex","SOLUSD",1742346919305,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346919501,0.51712773,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346920089,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346920479,0.51712773,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346921300,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346924497,16.33247124,125.42,125.39,14.935]
["bitfinex","SOLUSD",1742346925608,0.51712773,125.42,125.39,30.75034351]
["bitfinex","SOLUSD",1742346925900,0.51712773,125.42,125.39,14.935]
["bitfinex","SOLUSD",1742346928888,0.51712773,125.42,125.4,26.76601043]
["bitfinex","SOLUSD",1742346931209,0.51712773,125.42,125.39,14.9348]
["bitfinex","SOLUSD",1742346931388,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346931580,24.30577124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346931787,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346933008,24.30577124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346933512,15.81534351,125.4,125.37,6.99]
["bitfinex","SOLUSD",1742346933706,15.81534351,125.39,125.37,6.99]
["bitfinex","SOLUSD",1742346934009,15.81534351,125.4,125.37,6.99]
["bitfinex","SOLUSD",1742346938003,23.78984351,125.4,125.37,6.99]
["bitfinex","SOLUSD",1742346939210,15.81534351,125.39,125.37,6.99]
["bitfinex","SOLUSD",1742346941710,15.81534351,125.4,125.37,14.9663]
["bitfinex","SOLUSD",1742346943711,15.81534351,125.41,125.38,18.79181043]
["bitfinex","SOLUSD",1742346944022,16.33247124,125.42,125.38,34.60715394]
["bitfinex","SOLUSD",1742346944189,16.33247124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346944608,24.30567124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346945121,15.81534351,125.41,125.38,18.79181043]
["bitfinex","SOLUSD",1742346946798,24.30567124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346947310,16.33247124,125.42,125.38,26.76741043]
["bitfinex","SOLUSD",1742346948219,24.30577124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346948822,24.30577124,125.42,125.38,26.76741043]
["bitfinex","SOLUSD",1742346949122,24.30577124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346949321,15.81534351,125.41,125.38,18.79181043]
["bitfinex","SOLUSD",1742346951698,15.81534351,125.41,125.38,26.76751043]
["bitfinex","SOLUSD",1742346951902,16.33247124,125.42,125.38,26.76751043]
["bitfinex","SOLUSD",1742346952812,24.30567124,125.42,125.38,26.76751043]
["bitfinex","SOLUSD",1742346953310,24.30567124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346953808,16.33247124,125.42,125.38,26.76741043]
["bitfinex","SOLUSD",1742346956030,24.30577124,125.42,125.38,18.79181043]
["bitfinex","SOLUSD",1742346956207,24.30577124,125.42,125.38,26.76741043]
["bitfinex","SOLUSD",1742346957130,15.81534351,125.41,125.38,26.76741043]
["bitfinex","SOLUSD",1742346959515,15.81534351,125.41,125.38,18.79181043]
["bitfinex","SOLUSD",1742346960425,16.33247124,125.42,125.38,26.76741043]
["bitfinex","SOLUSD",1742346960628,16.33247124,125.42,125.39,6.4511]
["bitfinex","SOLUSD",1742346962126,16.33247124,125.42,125.39,14.4262]
["bitfinex","SOLUSD",1742346962631,0.51712773,125.42,125.39,14.4262]
["bitfinex","SOLUSD",1742346962930,15.81534351,125.4,125.39,6.4511]
["bitfinex","SOLUSD",1742346966722,15.81534351,125.41,125.39,6.4511]
["bitfinex","SOLUSD",1742346967421,0.51712773,125.42,125.39,6.4511]
["bitfinex","SOLUSD",1742346967822,16.33247124,125.42,125.39,6.4511]
["bitfinex","SOLUSD",1742346968222,15.81534351,125.41,125.39,6.4511]
["bitfinex","SOLUSD",1742346970442,15.81534351,125.41,125.38,7.9755]
["bitfinex","SOLUSD",1742346970642,15.81534351,125.41,125.39,6.96]
["bitfinex","SOLUSD",1742346972338,0.51712773,125.42,125.39,14.935]
["bitfinex","SOLUSD",1742346972554,0.51712773,125.42,125.41,8.16346157]
["bitfinex","SOLUSD",1742346972835,0.51712773,125.42,125.41,26.81311043]
["bitfinex","SOLUSD",1742346973136,0.51712773,125.42,125.41,34.78691043]
["bitfinex","SOLUSD",1742346976236,0.51712773,125.42,125.41,26.81311043]
["bitfinex","SOLUSD",1742346976736,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346978038,16.33247124,125.42,125.39,14.9351]
["bitfinex","SOLUSD",1742346978821,16.33247124,125.42,125.39,6.96]
["bitfinex","SOLUSD",1742346979938,16.33247124,125.42,125.39,14.935]
["bitfinex","SOLUSD",1742346980243,16.33247124,125.42,125.38,26.76721043]
["bitfinex","SOLUSD",1742346980540,16.33247124,125.42,125.39,25.75181043]
["bitfinex","SOLUSD",1742346981951,16.33247124,125.42,125.39,33.72681043]
["bitfinex","SOLUSD",1742346985462,0.51712773,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1742346985755,0.51712773,125.42,125.41,35.03363865]
["bitfinex","SOLUSD",1742346985954,2.773e-05,125.42,125.41,173.43363865]
["bitfinex","SOLUSD",1742346986330,17.66223993,125.47,125.46,27.04673357]
["bitfinex","SOLUSD",1742346986538,17.66223993,125.47,125.46,34.00673357]
["bitfinex","SOLUSD",1742346987351,15.81534351,125.49,125.47,18.79181043]
["bitfinex","SOLUSD",1742346987750,15.81534351,125.5,125.47,18.79181043]
["bitfinex","SOLUSD",1742346988163,0.063,125.52,125.47,18.79181043]
["bitfinex","SOLUSD",1742346988337,63.32437404,125.52,125.47,18.79181043]
["bitfinex","SOLUSD",1742346988537,15.81534351,125.49,125.46,6.96]
["bitfinex","SOLUSD",1742346988737,15.81534351,125.48,125.46,25.60964886]
["bitfinex","SOLUSD",1742346990063,15.81534351,125.49,125.46,33.58024886]
["bitfinex","SOLUSD",1742346990353,15.81534351,125.5,125.47,18.79181043]
["bitfinex","SOLUSD",1742346991741,15.81534351,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1742346992055,15.81534351,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1742346993735,15.81534351,125.51,125.47,26.76151043]
["bitfinex","SOLUSD",1742346995250,15.81534351,125.51,125.48,0.42648471]
["bitfinex","SOLUSD",1742346995452,15.87834351,125.52,125.48,0.42648471]
["bitfinex","SOLUSD",1742346995734,15.81534351,125.51,125.48,0.42648471]
["bitfinex","SOLUSD",1742346996667,15.81534351,125.51,125.49,18.79181043]
["bitfinex","SOLUSD",1742346996838,15.81534351,125.51,125.5,6.96]
["bitfinex","SOLUSD",1742346997262,15.87834351,125.52,125.5,6.96]
["bitfinex","SOLUSD",1742346998346,15.81534351,125.51,125.5,6.96]
["bitfinex","SOLUSD",1742346998546,15.81534351,125.51,125.47,6.96]
["bitfinex","SOLUSD",1742346998869,15.81534351,125.48,125.4,7.9744]
["bitfinex","SOLUSD",1742346999038,15.81534351,125.43,125.41,6.96]
["bitfinex","SOLUSD",1742346999363,81.6,125.5,125.42,18.79181043]
["bitfinex","SOLUSD",1742346999668,81.6,125.5,125.41,6.96]
["bitfinex","SOLUSD",1742346999669,15.81534351,125.43,125.41,6.96]
["bitfinex","SOLUSD",1742347000247,15.81534351,125.42,125.41,6.96]
["bitfinex","SOLUSD",1742347001044,15.81534351,125.42,125.41,6.99]
["bitfinex","SOLUSD",1742347001646,15.81534351,125.42,125.41,0.03]
["bitfinex","SOLUSD",1742347002275,23.78854351,125.42,125.41,0.03]
["bitfinex","SOLUSD",1742347003505,23.78854351,125.42,125.37,0.03]
["bitfinex","SOLUSD",1742347003506,87.04991755,125.42,125.37,0.03]
["bitfinex","SOLUSD",1742347003771,15.81534351,125.38,125.37,0.03]
["bitfinex","SOLUSD",1742347007163,15.81534351,125.39,125.37,0.03]
["bitfinex","SOLUSD",1742347008787,15.81534351,125.4,125.37,0.03]
["bitfinex","SOLUSD",1742347009292,15.81534351,125.41,125.37,18.82181043]
["bitfinex","SOLUSD",1742347009595,15.81534351,125.42,125.39,18.79181043]
["bitfinex","SOLUSD",1742347009761,15.81534351,125.42,125.4,6.96]
["bitfinex","SOLUSD",1742347010168,15.81534351,125.43,125.4,6.96]
["bitfinex","SOLUSD",1742347011168,15.81534351,125.43,125.4,14.9343]
["bitfinex","SOLUSD",1742347011876,15.81534351,125.42,125.4,6.96]
["bitfinex","SOLUSD",1742347012479,16.33378961,125.48,125.4,6.96]
["bitfinex","SOLUSD",1742347012480,15.81534351,125.45,125.41,35.03363865]
["bitfinex","SOLUSD",1742347013583,15.81534351,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1742347014573,0.063,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1742347014876,0.063,125.43,125.42,43.00683865]
["bitfinex","SOLUSD",1742347015074,0.063,125.43,125.42,27.19149514]
["bitfinex","SOLUSD",1742347015266,0.063,125.43,125.42,52.03658846]
["bitfinex","SOLUSD",1742347015578,0.063,125.43,125.42,27.19149514]
["bitfinex","SOLUSD",1742347016475,0.063,125.43,125.42,34.15149514]
["bitfinex","SOLUSD",1742347016984,0.063,125.43,125.42,58.99658846]
["bitfinex","SOLUSD",1742347017579,0.063,125.43,125.42,197.39658846]
["bitfinex","SOLUSD",1742347018772,0.063,125.43,125.42,172.55149514]
["bitfinex","SOLUSD",1742347020888,0.063,125.43,125.37,138.43]
["bitfinex","SOLUSD",1742347021095,24.84509332,125.42,125.38,26.909672]
["bitfinex","SOLUSD",1742347021283,24.84509332,125.4,125.38,7.10216157]
["bitfinex","SOLUSD",1742347021467,24.84509332,125.4,125.38,25.75181043]
["bitfinex","SOLUSD",1742347023997,24.84509332,125.41,125.38,25.75181043]
["bitfinex","SOLUSD",1742347024873,24.84509332,125.41,125.38,33.72741043]
["bitfinex","SOLUSD",1742347025073,24.84509332,125.42,125.39,18.64964886]
["bitfinex","SOLUSD",1742347025277,24.90809332,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1742347025669,24.90809332,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1742347026287,24.90809332,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1742347026288,24.84509332,125.42,125.39,7.9748]
["bitfinex","SOLUSD",1742347026490,24.84509332,125.42,125.39,26.62444886]
["bitfinex","SOLUSD",1742347026899,0.063,125.43,125.37,0.31432314]
["bitfinex","SOLUSD",1742347027192,24.84509332,125.4,125.38,6.99]
["bitfinex","SOLUSD",1742347027568,0.063,125.41,125.38,6.99]
["bitfinex","SOLUSD",1742347027791,0.063,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1742347028088,24.90809332,125.41,125.39,26.62474886]
["bitfinex","SOLUSD",1742347028264,24.90809332,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1742347028470,24.90809332,125.41,125.38,14.9654]
["bitfinex","SOLUSD",1742347030399,24.90809332,125.41,125.38,8.0054]
["bitfinex","SOLUSD",1742347030589,24.90809332,125.41,125.39,6.96]
["bitfinex","SOLUSD",1742347031384,24.84509332,125.4,125.39,6.96]
["bitfinex","SOLUSD",1742347031894,24.90809332,125.41,125.39,14.9351]
["bitfinex","SOLUSD",1742347032095,0.063,125.41,125.39,14.9351]
["bitfinex","SOLUSD",1742347032295,0.063,125.41,125.39,33.58474886]
["bitfinex","SOLUSD",1742347032895,0.063,125.41,125.4,18.79181043]
["bitfinex","SOLUSD",1742347033800,0.063,125.41,125.4,52.03778846]
["bitfinex","SOLUSD",1742347033992,0.063,125.41,125.4,53.68178846]
["bitfinex","SOLUSD",1742347034195,0.063,125.41,125.4,59.72368846]
["bitfinex","SOLUSD",1742347034895,0.0001,125.41,125.4,59.72368846]
["bitfinex","SOLUSD",1742347035091,0.0001,125.41,125.4,189.17779627]
["bitfinex","SOLUSD",1742347037599,0.063,125.43,125.42,38.79181043]
["bitfinex","SOLUSD",1742347037787,0.063,125.43,125.42,54.69101156]
["bitfinex","SOLUSD",1742347037987,0.063,125.43,125.42,62.66421156]
["bitfinex","SOLUSD",1742347041083,0.063,125.43,125.42,63.09069627]
["bitfinex","SOLUSD",1742347042784,0.063,125.43,125.42,201.49069627]
["bitfinex","SOLUSD",1742347046319,15.89920113,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1742347046489,15.89920113,125.5,125.48,6.98]
["bitfinex","SOLUSD",1742347046991,15.96220113,125.51,125.48,6.98]
["bitfinex","SOLUSD",1742347047315,23.92960113,125.51,125.48,6.98]
["bitfinex","SOLUSD",1742347048485,0.063,125.51,125.49,0.42648471]
["bitfinex","SOLUSD",1742347048690,15.89920113,125.5,125.48,6.98]
["bitfinex","SOLUSD",1742347048895,15.89920113,125.49,125.48,6.98]
["bitfinex","SOLUSD",1742347052116,15.89920113,125.5,125.48,6.98]
["bitfinex","SOLUSD",1742347052606,8.0307,125.51,125.48,6.98]
["bitfinex","SOLUSD",1742347052607,15.89920113,125.49,125.48,6.98]
["bitfinex","SOLUSD",1742347054096,15.89920113,125.49,125.46,38.79181043]
["bitfinex","SOLUSD",1742347054287,15.89920113,125.48,125.47,6.96]
["bitfinex","SOLUSD",1742347054702,15.89920113,125.48,125.46,18.79181043]
["bitfinex","SOLUSD",1742347054899,15.89920113,125.48,125.47,6.96]
["bitfinex","SOLUSD",1742347055314,15.67830487,125.48,125.47,6.96]
["bitfinex","SOLUSD",1742347058915,15.89920113,125.5,125.47,6.96]
["bitfinex","SOLUSD",1742347059927,15.89920113,125.5,125.47,14.9297]
["bitfinex","SOLUSD",1742347064014,15.96220113,125.51,125.48,18.79181043]
["bitfinex","SOLUSD",1742347064910,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742347065110,0.063,125.51,125.5,38.79181043]
["bitfinex","SOLUSD",1742347065508,0.063,125.51,125.5,46.75991043]
["bitfinex","SOLUSD",1742347065709,0.063,125.51,125.5,47.18639514]
["bitfinex","SOLUSD",1742347066236,0.063,125.51,125.5,39.21829514]
["bitfinex","SOLUSD",1742347074219,15.96220113,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742347074743,15.96220113,125.51,125.49,6.96]
["bitfinex","SOLUSD",1742347074917,23.86730113,125.5,125.49,6.96]
["bitfinex","SOLUSD",1742347075112,23.86730113,125.5,125.48,18.79181043]
["bitfinex","SOLUSD",1742347075424,23.86730113,125.5,125.49,6.96]
["bitfinex","SOLUSD",1742347076541,23.86730113,125.5,125.44,7.10216157]
["bitfinex","SOLUSD",1742347076713,15.89920113,125.46,125.44,7.10216157]
["bitfinex","SOLUSD",1742347076905,0.063,125.51,125.46,38.79181043]
["bitfinex","SOLUSD",1742347077108,15.89920113,125.48,125.46,38.79181043]
["bitfinex","SOLUSD",1742347078844,15.89920113,125.49,125.46,38.79181043]
["bitfinex","SOLUSD",1742347079218,0.063,125.51,125.47,18.79181043]
["bitfinex","SOLUSD",1742347079417,15.89920113,125.49,125.48,6.96]
["bitfinex","SOLUSD",1742347083242,23.86790113,125.49,125.48,6.96]
["bitfinex","SOLUSD",1742347083755,23.86790113,125.49,125.44,6.96]
["bitfinex","SOLUSD",1742347084057,15.89920113,125.45,125.44,6.96]
["bitfinex","SOLUSD",1742347084749,15.89920113,125.46,125.44,6.96]
["bitfinex","SOLUSD",1742347085737,15.89920113,125.46,125.43,33.02101043]
["bitfinex","SOLUSD",1742347085944,15.89920113,125.46,125.44,6.96]
["bitfinex","SOLUSD",1742347088850,15.89920113,125.46,125.44,6.99]
["bitfinex","SOLUSD",1742347089735,15.89920113,125.45,125.44,6.99]
["bitfinex","SOLUSD",1742347090041,15.89920113,125.45,125.44,20.03]
["bitfinex","SOLUSD",1742347090547,15.89920113,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742347091249,23.87050113,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742347095549,15.89920113,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742347097063,23.87050113,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742347118871,105.89698584,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742347119075,15.89920113,125.44,125.4,0.03]
["bitfinex","SOLUSD",1742347119280,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347120988,329.87323507,125.45,125.4,0.03]
["bitfinex","SOLUSD",1742347120989,15.89920113,125.42,125.4,0.03]
["bitfinex","SOLUSD",1742347123275,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347123953,7.9726,125.43,125.4,0.03]
["bitfinex","SOLUSD",1742347124295,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347124973,7.9719,125.44,125.4,0.03]
["bitfinex","SOLUSD",1742347125154,15.89920113,125.43,125.4,0.03]
["bitfinex","SOLUSD",1742347125357,15.89920113,125.43,125.4,7.7441]
["bitfinex","SOLUSD",1742347126355,15.89920113,125.43,125.4,15.7184]
["bitfinex","SOLUSD",1742347126556,15.89920113,125.44,125.4,15.7184]
["bitfinex","SOLUSD",1742347126760,218.9715,125.45,125.4,15.7184]
["bitfinex","SOLUSD",1742347126964,15.89920113,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1742347127163,15.89920113,125.44,125.42,6.96]
["bitfinex","SOLUSD",1742347127371,15.89920113,125.43,125.42,6.96]
["bitfinex","SOLUSD",1742347128064,15.89920113,125.44,125.42,6.96]
["bitfinex","SOLUSD",1742347129185,15.89920113,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1742347130082,15.89920113,125.46,125.43,26.62204886]
["bitfinex","SOLUSD",1742347131777,15.89920113,125.45,125.43,18.64964886]
["bitfinex","SOLUSD",1742347134101,15.89920113,125.46,125.43,26.62214886]
["bitfinex","SOLUSD",1742347134687,15.89920113,125.47,125.44,6.0218]
["bitfinex","SOLUSD",1742347135577,15.96220113,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1742347135793,0.063,125.48,125.47,18.64964886]
["bitfinex","SOLUSD",1742347141188,0.063,125.48,125.47,26.76181043]
["bitfinex","SOLUSD",1742347141493,0.063,125.48,125.47,18.79181043]
["bitfinex","SOLUSD",1742347144799,15.96220113,125.48,125.44,7.6157]
["bitfinex","SOLUSD",1742347145003,15.89920113,125.45,125.44,26.26534886]
["bitfinex","SOLUSD",1742347145189,15.89920113,125.45,125.44,24.67144886]
["bitfinex","SOLUSD",1742347147902,15.89920113,125.45,125.44,6.0218]
["bitfinex","SOLUSD",1742347148606,15.89920113,125.45,125.42,25.78181043]
["bitfinex","SOLUSD",1742347148787,15.89920113,125.44,125.42,25.78181043]
["bitfinex","SOLUSD",1742347154112,15.96220113,125.45,125.42,33.75491043]
["bitfinex","SOLUSD",1742347154422,0.063,125.45,125.43,18.64964886]
["bitfinex","SOLUSD",1742347154920,0.063,125.45,125.44,20.0]
["bitfinex","SOLUSD",1742347155120,15.96220113,125.45,125.42,7.13216157]
["bitfinex","SOLUSD",1742347155329,15.89920113,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1742347155996,15.89920113,125.44,125.42,0.03]
["bitfinex","SOLUSD",1742347156202,15.89920113,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742347160533,15.89920113,125.43,125.42,18.67964886]
["bitfinex","SOLUSD",1742347161014,15.89920113,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742347161917,23.87170113,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742347166624,43.80310113,125.43,125.4,0.03]
["bitfinex","SOLUSD",1742347166927,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347167599,23.87300113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347168726,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347170311,87.46980565,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347172304,23.87300113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347173311,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347177139,8.0357,125.43,125.4,0.03]
["bitfinex","SOLUSD",1742347177341,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347180518,23.87300113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347182207,15.89920113,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347183131,14.92216193,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347188368,22.89596193,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347190731,86.49276645,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347194043,168.09276645,125.41,125.4,0.03]
["bitfinex","SOLUSD",1742347194244,188.02736645,125.41,125.38,0.03]
["bitfinex","SOLUSD",1742347194551,15.89920113,125.39,125.38,0.03]
["bitfinex","SOLUSD",1742347196374,23.87430113,125.39,125.38,0.03]
["bitfinex","SOLUSD",1742347197865,23.87430113,125.39,125.37,0.03]
["bitfinex","SOLUSD",1742347198174,97.49920113,125.38,125.37,0.03]
["bitfinex","SOLUSD",1742347198359,97.49920113,125.38,125.35,0.03]
["bitfinex","SOLUSD",1742347198561,15.89920113,125.36,125.35,0.03]
["bitfinex","SOLUSD",1742347199287,15.89920113,125.36,125.29,0.03]
["bitfinex","SOLUSD",1742347199288,83.17,125.35,125.29,0.03]
["bitfinex","SOLUSD",1742347199459,15.89920113,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742347200277,23.88000113,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742347201881,15.89920113,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742347203179,23.88000113,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742347203564,15.89920113,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742347208861,23.88000113,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742347212892,87.47680565,125.3,125.24,7.8565]
["bitfinex","SOLUSD",1742347213068,15.89920113,125.25,125.24,26.50614886]
["bitfinex","SOLUSD",1742347214764,15.89920113,125.25,125.24,7.8565]
["bitfinex","SOLUSD",1742347215187,15.89920113,125.25,125.21,10.9239416]
["bitfinex","SOLUSD",1742347215495,15.89920113,125.24,125.22,14.9458]
["bitfinex","SOLUSD",1742347216692,63.59680452,125.28,125.23,20.0]
["bitfinex","SOLUSD",1742347216896,15.89920113,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1742347217490,15.89920113,125.25,125.22,26.63514886]
["bitfinex","SOLUSD",1742347217793,15.89920113,125.25,125.22,18.64964886]
["bitfinex","SOLUSD",1742347218368,15.89920113,125.25,125.22,26.63524886]
["bitfinex","SOLUSD",1742347219292,15.89920113,125.27,125.24,40.18754886]
["bitfinex","SOLUSD",1742347219594,15.89920113,125.27,125.25,6.96]
["bitfinex","SOLUSD",1742347220289,15.89920113,125.27,125.25,14.9439]
["bitfinex","SOLUSD",1742347220484,89.5797,125.32,125.25,14.9439]
["bitfinex","SOLUSD",1742347220882,15.89920113,125.27,125.25,14.9439]
["bitfinex","SOLUSD",1742347223416,15.89920113,125.26,125.24,36.4824]
["bitfinex","SOLUSD",1742347223709,15.89920113,125.25,125.24,29.5224]
["bitfinex","SOLUSD",1742347223881,15.89920113,125.25,125.24,28.4979]
["bitfinex","SOLUSD",1742347225005,15.89920113,125.25,125.24,36.4825]
["bitfinex","SOLUSD",1742347226109,15.89920113,125.25,125.24,28.4979]
["bitfinex","SOLUSD",1742347227123,15.89920113,125.25,125.24,26.96]
["bitfinex","SOLUSD",1742347227418,15.89920113,125.25,125.24,6.96]
["bitfinex","SOLUSD",1742347229304,15.89920113,125.25,125.24,14.9446]
["bitfinex","SOLUSD",1742347229914,15.89920113,125.25,125.24,6.96]
["bitfinex","SOLUSD",1742347231904,15.89920113,125.26,125.24,6.96]
["bitfinex","SOLUSD",1742347232420,7.9822,125.28,125.24,6.96]
["bitfinex","SOLUSD",1742347232421,15.89920113,125.27,125.24,14.9445]
["bitfinex","SOLUSD",1742347234018,15.89920113,125.26,125.24,14.9445]
["bitfinex","SOLUSD",1742347234703,15.89920113,125.27,125.24,14.9445]
["bitfinex","SOLUSD",1742347235599,15.89920113,125.26,125.24,6.96]
["bitfinex","SOLUSD",1742347235805,15.89920113,125.26,125.24,14.9445]
["bitfinex","SOLUSD",1742347236003,0.063,125.29,125.24,14.9445]
["bitfinex","SOLUSD",1742347236004,15.89920113,125.27,125.24,14.9445]
["bitfinex","SOLUSD",1742347236524,15.89920113,125.26,125.24,14.9445]
["bitfinex","SOLUSD",1742347239136,15.89920113,125.27,125.24,14.9445]
["bitfinex","SOLUSD",1742347239302,15.89920113,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1742347239823,15.89920113,125.26,125.24,6.96]
["bitfinex","SOLUSD",1742347241823,15.89920113,125.25,125.24,6.96]
["bitfinex","SOLUSD",1742347242122,15.89920113,125.26,125.24,6.96]
["bitfinex","SOLUSD",1742347242999,15.89920113,125.25,125.24,6.96]
["bitfinex","SOLUSD",1742347243202,15.89920113,125.25,125.24,6.99]
["bitfinex","SOLUSD",1742347243933,15.89920113,125.26,125.24,6.99]
["bitfinex","SOLUSD",1742347245828,15.89920113,125.26,125.24,14.9746]
["bitfinex","SOLUSD",1742347246935,15.89920113,125.27,125.25,26.63344886]
["bitfinex","SOLUSD",1742347248722,15.89920113,125.26,125.24,6.99]
["bitfinex","SOLUSD",1742347248924,15.89920113,125.25,125.24,6.99]
["bitfinex","SOLUSD",1742347249231,15.89920113,125.25,125.24,25.63964886]
["bitfinex","SOLUSD",1742347249621,15.89920113,125.26,125.24,25.63964886]
["bitfinex","SOLUSD",1742347249935,15.89920113,125.25,125.24,25.63964886]
["bitfinex","SOLUSD",1742347250738,15.89920113,125.26,125.24,25.63964886]
["bitfinex","SOLUSD",1742347253134,15.89920113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347253334,15.89920113,125.25,125.24,20.03]
["bitfinex","SOLUSD",1742347254541,15.89920113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347255142,23.88320113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347256528,15.89920113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347257646,15.89920113,125.26,125.24,0.03]
["bitfinex","SOLUSD",1742347259724,15.89920113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347260324,15.89920113,125.26,125.24,0.03]
["bitfinex","SOLUSD",1742347260526,8.0446,125.29,125.24,24.95474886]
["bitfinex","SOLUSD",1742347260826,15.89920113,125.27,125.24,24.95474886]
["bitfinex","SOLUSD",1742347261019,15.89920113,125.26,125.24,24.95474886]
["bitfinex","SOLUSD",1742347262746,15.89920113,125.27,125.24,24.95474886]
["bitfinex","SOLUSD",1742347262922,15.89920113,125.27,125.24,32.93914886]
["bitfinex","SOLUSD",1742347263440,15.89920113,125.27,125.24,24.95474886]
["bitfinex","SOLUSD",1742347264042,15.89920113,125.27,125.24,32.93914886]
["bitfinex","SOLUSD",1742347264438,8.0446,125.29,125.24,32.93914886]
["bitfinex","SOLUSD",1742347264439,15.89920113,125.26,125.24,32.93914886]
["bitfinex","SOLUSD",1742347266226,15.89920113,125.27,125.24,32.93914886]
["bitfinex","SOLUSD",1742347267654,0.063,125.29,125.26,38.64964886]
["bitfinex","SOLUSD",1742347267655,15.89920113,125.28,125.26,38.64964886]
["bitfinex","SOLUSD",1742347267957,15.89920113,125.28,125.27,6.96]
["bitfinex","SOLUSD",1742347269853,15.89920113,125.28,125.27,14.9427]
["bitfinex","SOLUSD",1742347270050,15.89920113,125.28,125.27,6.96]
["bitfinex","SOLUSD",1742347271066,15.89920113,125.28,125.27,33.59234886]
["bitfinex","SOLUSD",1742347271242,15.89920113,125.28,125.27,25.60964886]
["bitfinex","SOLUSD",1742347272861,15.89920113,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742347273168,15.89920113,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742347275942,23.88200113,125.27,125.24,6.3051]
["bitfinex","SOLUSD",1742347276258,15.89920113,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1742347277468,15.89920113,125.26,125.24,6.3051]
["bitfinex","SOLUSD",1742347277651,15.89920113,125.25,125.24,24.95474886]
["bitfinex","SOLUSD",1742347279064,15.89920113,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1742347279254,7.9821,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1742347279452,0.063,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1742347279654,15.89920113,125.28,125.25,8.12576157]
["bitfinex","SOLUSD",1742347280043,15.89920113,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1742347280362,0.063,125.29,125.26,38.64964886]
["bitfinex","SOLUSD",1742347280570,0.063,125.29,125.27,6.96]
["bitfinex","SOLUSD",1742347281976,15.89920113,125.28,125.27,6.96]
["bitfinex","SOLUSD",1742347284740,23.88130113,125.28,125.27,6.96]
["bitfinex","SOLUSD",1742347285162,15.89920113,125.28,125.27,6.96]
["bitfinex","SOLUSD",1742347285544,0.063,125.29,125.27,6.96]
["bitfinex","SOLUSD",1742347285748,15.89920113,125.28,125.27,25.60964886]
["bitfinex","SOLUSD",1742347286266,15.89920113,125.28,125.27,6.96]
["bitfinex","SOLUSD",1742347286442,87.47810565,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742347286643,15.89920113,125.27,125.26,6.96]
["bitfinex","SOLUSD",1742347287279,15.89920113,125.27,125.24,6.3051]
["bitfinex","SOLUSD",1742347287443,15.89920113,125.25,125.24,24.95474886]
["bitfinex","SOLUSD",1742347287964,15.89920113,125.25,125.24,25.63964886]
["bitfinex","SOLUSD",1742347288170,23.88320113,125.25,125.24,6.99]
["bitfinex","SOLUSD",1742347288379,23.88320113,125.25,125.24,26.99]
["bitfinex","SOLUSD",1742347289769,15.89920113,125.25,125.24,26.99]
["bitfinex","SOLUSD",1742347295265,23.88320113,125.25,125.24,26.99]
["bitfinex","SOLUSD",1742347296298,7.9828,125.27,125.24,26.99]
["bitfinex","SOLUSD",1742347296568,15.89920113,125.25,125.24,26.99]
["bitfinex","SOLUSD",1742347297571,15.89920113,125.25,125.24,45.63964886]
["bitfinex","SOLUSD",1742347298769,15.89920113,125.26,125.24,45.63964886]
["bitfinex","SOLUSD",1742347300478,15.89920113,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1742347300780,15.89920113,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1742347301280,15.89920113,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1742347302276,15.89920113,125.26,125.24,26.99]
["bitfinex","SOLUSD",1742347302583,15.89920113,125.25,125.24,45.63964886]
["bitfinex","SOLUSD",1742347303758,7.9831,125.27,125.24,45.63964886]
["bitfinex","SOLUSD",1742347303971,15.89920113,125.25,125.24,45.63964886]
["bitfinex","SOLUSD",1742347307459,15.89920113,125.25,125.24,38.67964886]
["bitfinex","SOLUSD",1742347307658,15.89920113,125.25,125.24,45.63964886]
["bitfinex","SOLUSD",1742347310089,15.89920113,125.25,125.24,26.99]
["bitfinex","SOLUSD",1742347310466,15.89920113,125.25,125.24,45.63964886]
["bitfinex","SOLUSD",1742347313869,23.88320113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347316183,15.89920113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347322894,15.89920113,125.25,125.24,20.03]
["bitfinex","SOLUSD",1742347325896,23.88320113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347329989,25.42610113,125.25,125.14,145.17441452]
["bitfinex","SOLUSD",1742347330191,15.89920113,125.18,125.16,0.14216157]
["bitfinex","SOLUSD",1742347330398,63.59680452,125.22,125.16,0.14216157]
["bitfinex","SOLUSD",1742347330601,15.89920113,125.2,125.18,20.0]
["bitfinex","SOLUSD",1742347330904,15.89920113,125.2,125.19,6.96]
["bitfinex","SOLUSD",1742347332302,15.89920113,125.2,125.17,26.96]
["bitfinex","SOLUSD",1742347332480,15.89920113,125.18,125.17,26.96]
["bitfinex","SOLUSD",1742347333083,71.58300452,125.22,125.17,26.96]
["bitfinex","SOLUSD",1742347333303,15.89920113,125.18,125.17,26.96]
["bitfinex","SOLUSD",1742347333693,15.89920113,125.19,125.17,26.96]
["bitfinex","SOLUSD",1742347334305,7.985,125.24,125.17,34.9486]
["bitfinex","SOLUSD",1742347334491,15.89920113,125.2,125.18,18.79181043]
["bitfinex","SOLUSD",1742347334695,15.89920113,125.21,125.18,18.79181043]
["bitfinex","SOLUSD",1742347335200,9.88651285,125.26,125.2,18.79181043]
["bitfinex","SOLUSD",1742347335403,15.89920113,125.22,125.21,6.96]
["bitfinex","SOLUSD",1742347338400,15.89920113,125.22,125.21,14.9465]
["bitfinex","SOLUSD",1742347339420,15.89920113,125.23,125.21,14.9465]
["bitfinex","SOLUSD",1742347340920,15.89920113,125.22,125.21,14.9465]
["bitfinex","SOLUSD",1742347342905,89.5829,125.27,125.21,14.9465]
["bitfinex","SOLUSD",1742347343306,15.89920113,125.23,125.21,14.9465]
["bitfinex","SOLUSD",1742347343507,15.89920113,125.22,125.21,14.9465]
["bitfinex","SOLUSD",1742347344023,15.89920113,125.23,125.21,14.9465]
["bitfinex","SOLUSD",1742347344416,15.89920113,125.22,125.21,14.9465]
["bitfinex","SOLUSD",1742347344729,15.89920113,125.22,125.21,6.96]
["bitfinex","SOLUSD",1742347347529,23.88510113,125.22,125.17,29.5921]
["bitfinex","SOLUSD",1742347347711,15.89920113,125.19,125.18,20.0]
["bitfinex","SOLUSD",1742347347911,15.89920113,125.2,125.18,6.96]
["bitfinex","SOLUSD",1742347348235,15.89920113,125.2,125.19,20.0]
["bitfinex","SOLUSD",1742347348725,15.89920113,125.2,125.19,26.96]
["bitfinex","SOLUSD",1742347348941,7.9854,125.23,125.19,26.96]
["bitfinex","SOLUSD",1742347349236,15.89920113,125.21,125.19,26.96]
["bitfinex","SOLUSD",1742347350432,15.89920113,125.21,125.19,34.9477]
["bitfinex","SOLUSD",1742347350732,15.89920113,125.22,125.2,18.79181043]
["bitfinex","SOLUSD",1742347351239,15.96220113,125.23,125.2,18.79181043]
["bitfinex","SOLUSD",1742347351418,15.89920113,125.22,125.2,18.79181043]
["bitfinex","SOLUSD",1742347352418,15.89920113,125.22,125.2,26.77861043]
["bitfinex","SOLUSD",1742347352929,0.063,125.23,125.2,26.77861043]
["bitfinex","SOLUSD",1742347353126,15.89920113,125.22,125.2,26.77861043]
["bitfinex","SOLUSD",1742347353513,0.063,125.23,125.22,38.79181043]
["bitfinex","SOLUSD",1742347354307,0.063,125.23,125.22,46.77771043]
["bitfinex","SOLUSD",1742347357629,0.063,125.23,125.22,47.20419514]
["bitfinex","SOLUSD",1742347360335,0.063,125.23,125.22,47.06203357]
["bitfinex","SOLUSD",1742347360721,0.063,125.23,125.22,47.20419514]
["bitfinex","SOLUSD",1742347373345,0.063,125.23,125.22,63.10339627]
["bitfinex","SOLUSD",1742347375152,0.063,125.23,125.22,47.20419514]
["bitfinex","SOLUSD",1742347376149,0.063,125.23,125.22,63.10339627]
["bitfinex","SOLUSD",1742347377049,15.89920113,125.27,125.26,20.14216157]
["bitfinex","SOLUSD",1742347377247,15.89920113,125.27,125.26,45.75181043]
["bitfinex","SOLUSD",1742347386462,15.89920113,125.27,125.26,26.96]
["bitfinex","SOLUSD",1742347386642,15.89920113,125.27,125.25,6.94]
["bitfinex","SOLUSD",1742347386643,23.88200113,125.27,125.25,6.94]
["bitfinex","SOLUSD",1742347386844,15.89920113,125.26,125.25,6.94]
["bitfinex","SOLUSD",1742347388672,15.89920113,125.26,125.25,25.73181043]
["bitfinex","SOLUSD",1742347389746,15.89920113,125.26,125.25,6.94]
["bitfinex","SOLUSD",1742347392082,23.88250113,125.26,125.25,6.94]
["bitfinex","SOLUSD",1742347392780,15.89920113,125.26,125.25,6.94]
["bitfinex","SOLUSD",1742347395257,23.88250113,125.26,125.25,6.94]
["bitfinex","SOLUSD",1742347395883,23.88250113,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1742347396050,7.9833,125.26,125.24,26.94]
["bitfinex","SOLUSD",1742347396251,7.9846,125.24,125.22,6.94]
["bitfinex","SOLUSD",1742347396472,15.89920113,125.23,125.22,26.94]
["bitfinex","SOLUSD",1742347396975,15.89920113,125.23,125.22,6.94]
["bitfinex","SOLUSD",1742347397682,23.88450113,125.23,125.22,6.94]
["bitfinex","SOLUSD",1742347399454,23.88450113,125.23,125.19,18.79181043]
["bitfinex","SOLUSD",1742347399654,23.88450113,125.23,125.2,6.94]
["bitfinex","SOLUSD",1742347399985,15.89920113,125.21,125.2,7.08216157]
["bitfinex","SOLUSD",1742347404592,15.89920113,125.23,125.22,20.14216157]
["bitfinex","SOLUSD",1742347404886,71.57910452,125.28,125.23,0.14216157]
["bitfinex","SOLUSD",1742347405068,15.89920113,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1742347405253,15.89920113,125.24,125.23,7.10216157]
["bitfinex","SOLUSD",1742347411679,15.89920113,125.24,125.23,25.75181043]
["bitfinex","SOLUSD",1742347411979,23.88380113,125.24,125.23,6.96]
["bitfinex","SOLUSD",1742347412160,23.88380113,125.24,125.22,20.03]
["bitfinex","SOLUSD",1742347412368,15.89920113,125.23,125.22,20.03]
["bitfinex","SOLUSD",1742347412562,15.89920113,125.23,125.22,26.97]
["bitfinex","SOLUSD",1742347412778,23.88450113,125.23,125.22,26.97]
["bitfinex","SOLUSD",1742347413294,23.88450113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347413967,87.48130565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347414167,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347417191,15.89920113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347417768,15.89920113,125.23,125.22,19.10613357]
["bitfinex","SOLUSD",1742347418105,15.89920113,125.23,125.22,18.82181043]
["bitfinex","SOLUSD",1742347418985,15.89920113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347424614,23.88450113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347424778,23.94750113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347426006,15.96220113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347429012,15.96220113,125.23,125.22,18.61834859]
["bitfinex","SOLUSD",1742347429410,15.96220113,125.23,125.22,18.67091989]
["bitfinex","SOLUSD",1742347431217,23.94750113,125.23,125.22,18.70222016]
["bitfinex","SOLUSD",1742347431581,15.96220113,125.23,125.22,18.70222016]
["bitfinex","SOLUSD",1742347432814,15.96220113,125.23,125.22,18.84438173]
["bitfinex","SOLUSD",1742347433109,0.063,125.23,125.22,19.12870487]
["bitfinex","SOLUSD",1742347433293,0.063,125.23,125.22,27.25676644]
["bitfinex","SOLUSD",1742347435419,0.063,125.23,125.22,34.19676644]
["bitfinex","SOLUSD",1742347435606,0.063,125.23,125.22,26.21086644]
["bitfinex","SOLUSD",1742347435805,15.96220113,125.23,125.22,25.78438173]
["bitfinex","SOLUSD",1742347443124,0.063,125.23,125.22,25.78438173]
["bitfinex","SOLUSD",1742347443286,0.063,125.23,125.22,26.21086644]
["bitfinex","SOLUSD",1742347443493,0.063,125.23,125.22,34.19676644]
["bitfinex","SOLUSD",1742347444410,0.063,125.23,125.22,50.09596757]
["bitfinex","SOLUSD",1742347445724,0.063,125.23,125.22,34.19676644]
["bitfinex","SOLUSD",1742347449101,0.063,125.23,125.22,34.22676644]
["bitfinex","SOLUSD",1742347455019,0.063,125.23,125.22,50.12596757]
["bitfinex","SOLUSD",1742347455739,0.063,125.23,125.22,188.52596757]
["bitfinex","SOLUSD",1742347457240,0.063,125.24,125.23,27.28359514]
["bitfinex","SOLUSD",1742347457435,0.063,125.24,125.23,43.18279627]
["bitfinex","SOLUSD",1742347457941,0.063,125.24,125.23,51.16809627]
["bitfinex","SOLUSD",1742347460743,0.063,125.24,125.23,52.36510264]
["bitfinex","SOLUSD",1742347461045,0.063,125.24,125.23,189.56809627]
["bitfinex","SOLUSD",1742347461340,0.063,125.24,125.23,189.59809627]
["bitfinex","SOLUSD",1742347461533,0.063,125.24,125.23,173.69889514]
["bitfinex","SOLUSD",1742347461731,0.063,125.24,125.23,180.63889514]
["bitfinex","SOLUSD",1742347462140,0.063,125.24,125.23,196.53809627]
["bitfinex","SOLUSD",1742347466748,0.063,125.24,125.23,58.13809627]
["bitfinex","SOLUSD",1742347469449,0.063,125.24,125.23,42.23889514]
["bitfinex","SOLUSD",1742347469620,0.063,125.24,125.23,58.13809627]
["bitfinex","SOLUSD",1742347472754,0.063,125.24,125.23,196.53809627]
["bitfinex","SOLUSD",1742347472953,0.063,125.29,125.27,19.21829514]
["bitfinex","SOLUSD",1742347473259,0.063,125.29,125.28,25.873972]
["bitfinex","SOLUSD",1742347474163,15.96220113,125.29,125.28,25.873972]
["bitfinex","SOLUSD",1742347474366,0.063,125.29,125.28,25.873972]
["bitfinex","SOLUSD",1742347475246,15.96220113,125.29,125.28,25.873972]
["bitfinex","SOLUSD",1742347486760,0.063,125.29,125.28,33.856072]
["bitfinex","SOLUSD",1742347486951,0.063,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347488171,15.96220113,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347489897,15.96220113,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347490058,0.063,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347491088,15.96220113,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347491783,15.96220113,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347492985,15.96220113,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347493178,0.063,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347498276,0.063,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347499086,15.96220113,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347499469,15.96220113,125.29,125.28,26.01613357]
["bitfinex","SOLUSD",1742347500892,87.54040565,125.29,125.28,18.79181043]
["bitfinex","SOLUSD",1742347501197,23.94360113,125.29,125.28,25.73181043]
["bitfinex","SOLUSD",1742347501787,15.96220113,125.29,125.28,25.73181043]
["bitfinex","SOLUSD",1742347504380,15.96220113,125.29,125.28,18.79181043]
["bitfinex","SOLUSD",1742347504592,23.94360113,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347505801,23.94360113,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1742347506093,23.94360113,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347510101,15.96220113,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347510693,15.96220113,125.29,125.28,25.73181043]
["bitfinex","SOLUSD",1742347511895,15.96220113,125.29,125.28,26.01613357]
["bitfinex","SOLUSD",1742347512102,15.96220113,125.29,125.28,34.14039514]
["bitfinex","SOLUSD",1742347512600,15.96220113,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347514693,0.063,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347514987,15.96220113,125.29,125.28,26.15829514]
["bitfinex","SOLUSD",1742347515874,15.96220113,125.29,125.28,26.01613357]
["bitfinex","SOLUSD",1742347516079,15.96220113,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1742347516299,87.54040565,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347517602,23.94360113,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347517902,15.96220113,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347518899,23.94360113,125.29,125.28,25.58964886]
["bitfinex","SOLUSD",1742347521804,87.54040565,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1742347521986,63.59680452,125.28,125.26,6.94]
["bitfinex","SOLUSD",1742347522796,7.9827,125.27,125.26,6.94]
["bitfinex","SOLUSD",1742347522995,23.88190113,125.27,125.26,6.94]
["bitfinex","SOLUSD",1742347526315,23.88190113,125.27,125.24,0.03]
["bitfinex","SOLUSD",1742347526492,15.89920113,125.25,125.24,18.67964886]
["bitfinex","SOLUSD",1742347526693,15.89920113,125.25,125.24,25.61964886]
["bitfinex","SOLUSD",1742347526894,15.89920113,125.25,125.24,25.76181043]
["bitfinex","SOLUSD",1742347527219,15.89920113,125.25,125.24,7.11216157]
["bitfinex","SOLUSD",1742347527521,15.89920113,125.25,125.24,27.11216157]
["bitfinex","SOLUSD",1742347528813,15.89920113,125.25,125.24,20.17216157]
["bitfinex","SOLUSD",1742347529044,15.89920113,125.25,125.24,27.11216157]
["bitfinex","SOLUSD",1742347530721,23.88320113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742347531016,87.48000565,125.25,125.22,0.03]
["bitfinex","SOLUSD",1742347531224,79.49600565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347531819,87.48130565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347532523,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347532998,15.89920113,125.23,125.22,20.03]
["bitfinex","SOLUSD",1742347533203,15.89920113,125.23,125.22,38.67964886]
["bitfinex","SOLUSD",1742347534199,15.89920113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347534502,23.88450113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347535207,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347539227,15.89920113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347541430,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347545937,15.89920113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347547032,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347549424,15.89920113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347550332,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347550704,15.89920113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347553916,15.96220113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347559442,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347563140,107.50750565,125.23,125.17,0.03]
["bitfinex","SOLUSD",1742347563314,15.89920113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742347565541,23.88760113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742347566842,15.89920113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742347570540,15.89920113,125.19,125.17,38.82181043]
["bitfinex","SOLUSD",1742347570743,15.89920113,125.2,125.19,0.14216157]
["bitfinex","SOLUSD",1742347570924,15.89920113,125.22,125.2,18.64964886]
["bitfinex","SOLUSD",1742347571432,15.89920113,125.22,125.2,26.63644886]
["bitfinex","SOLUSD",1742347572448,15.89920113,125.21,125.2,26.77861043]
["bitfinex","SOLUSD",1742347573545,15.89920113,125.22,125.2,26.77861043]
["bitfinex","SOLUSD",1742347574013,15.96220113,125.23,125.22,38.64964886]
["bitfinex","SOLUSD",1742347574213,0.063,125.23,125.22,38.64964886]
["bitfinex","SOLUSD",1742347574727,0.063,125.23,125.22,40.76419514]
["bitfinex","SOLUSD",1742347574931,0.063,125.23,125.22,56.66339627]
["bitfinex","SOLUSD",1742347575849,0.063,125.23,125.22,71.27319627]
["bitfinex","SOLUSD",1742347577865,0.063,125.23,125.22,71.30319627]
["bitfinex","SOLUSD",1742347578225,15.96220113,125.23,125.22,38.67964886]
["bitfinex","SOLUSD",1742347578430,15.96220113,125.23,125.22,45.76181043]
["bitfinex","SOLUSD",1742347578633,15.96220113,125.23,125.22,26.97]
["bitfinex","SOLUSD",1742347578961,15.96220113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347579135,15.96220113,125.23,125.22,25.61964886]
["bitfinex","SOLUSD",1742347581261,15.96220113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347581463,23.94750113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347581769,15.96220113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347583838,23.94750113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347584852,15.96220113,125.23,125.22,6.97]
["bitfinex","SOLUSD",1742347586568,15.96220113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347587368,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347588053,87.54430565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347589643,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347595868,15.96220113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347596046,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347597568,87.54430565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347597773,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347600151,15.96220113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347601386,15.96220113,125.23,125.22,18.67964886]
["bitfinex","SOLUSD",1742347603370,15.96220113,125.23,125.22,18.82181043]
["bitfinex","SOLUSD",1742347603766,15.96220113,125.23,125.22,26.80771043]
["bitfinex","SOLUSD",1742347603975,0.063,125.23,125.22,33.85779514]
["bitfinex","SOLUSD",1742347604487,15.96220113,125.23,125.22,33.85779514]
["bitfinex","SOLUSD",1742347606083,0.063,125.23,125.22,33.85779514]
["bitfinex","SOLUSD",1742347607577,0.063,125.23,125.22,49.75699627]
["bitfinex","SOLUSD",1742347610491,0.063,125.23,125.22,188.15699627]
["bitfinex","SOLUSD",1742347610866,15.89920113,125.27,125.26,20.28432314]
["bitfinex","SOLUSD",1742347611191,0.063,125.29,125.27,18.933972]
["bitfinex","SOLUSD",1742347611192,15.89920113,125.28,125.27,18.933972]
["bitfinex","SOLUSD",1742347612789,15.96220113,125.28,125.27,18.933972]
["bitfinex","SOLUSD",1742347618375,15.96220113,125.28,125.27,27.20099514]
["bitfinex","SOLUSD",1742347618981,15.96220113,125.28,125.27,19.21829514]
["bitfinex","SOLUSD",1742347619378,15.96220113,125.28,125.27,19.07613357]
["bitfinex","SOLUSD",1742347620580,79.55900565,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1742347620794,79.55900565,125.28,125.27,25.58964886]
["bitfinex","SOLUSD",1742347620972,79.55900565,125.28,125.27,6.94]
["bitfinex","SOLUSD",1742347621171,87.54110565,125.28,125.27,6.94]
["bitfinex","SOLUSD",1742347622174,15.96220113,125.28,125.27,25.73181043]
["bitfinex","SOLUSD",1742347622694,15.96220113,125.28,125.27,25.58964886]
["bitfinex","SOLUSD",1742347622997,15.96220113,125.28,125.27,26.01613357]
["bitfinex","SOLUSD",1742347623180,15.96220113,125.28,125.27,33.99883357]
["bitfinex","SOLUSD",1742347625698,0.063,125.28,125.27,34.14099514]
["bitfinex","SOLUSD",1742347626078,15.96220113,125.28,125.27,34.14099514]
["bitfinex","SOLUSD",1742347626996,15.96220113,125.28,125.27,26.01613357]
["bitfinex","SOLUSD",1742347627179,15.96220113,125.28,125.27,25.73181043]
["bitfinex","SOLUSD",1742347631997,0.063,125.28,125.27,26.15829514]
["bitfinex","SOLUSD",1742347632193,0.063,125.28,125.27,34.14099514]
["bitfinex","SOLUSD",1742347633598,15.96220113,125.28,125.27,26.15829514]
["bitfinex","SOLUSD",1742347634122,15.96220113,125.28,125.27,26.01613357]
["bitfinex","SOLUSD",1742347635079,15.96220113,125.28,125.27,25.58964886]
["bitfinex","SOLUSD",1742347635279,79.55900565,125.28,125.27,25.73181043]
["bitfinex","SOLUSD",1742347635899,15.96220113,125.28,125.27,25.73181043]
["bitfinex","SOLUSD",1742347640703,79.55900565,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742347641008,63.65980452,125.28,125.26,25.58964886]
["bitfinex","SOLUSD",1742347641209,71.64190452,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742347641396,71.64190452,125.28,125.26,6.94]
["bitfinex","SOLUSD",1742347641804,91.59720452,125.28,125.23,0.31432314]
["bitfinex","SOLUSD",1742347642006,15.89920113,125.24,125.23,0.17216157]
["bitfinex","SOLUSD",1742347642196,15.89920113,125.24,125.23,7.11216157]
["bitfinex","SOLUSD",1742347642593,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347642889,23.88380113,125.24,125.23,6.97]
["bitfinex","SOLUSD",1742347644801,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347645100,23.88380113,125.24,125.23,6.97]
["bitfinex","SOLUSD",1742347647019,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347647197,23.88380113,125.24,125.23,6.97]
["bitfinex","SOLUSD",1742347648018,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347650926,15.89920113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347652633,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347654109,15.89920113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347656103,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347671339,87.48060565,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742347671520,87.54360565,125.24,125.22,0.03]
["bitfinex","SOLUSD",1742347671727,79.49600565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347671924,15.89920113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347673418,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347675341,87.48130565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347676039,23.88450113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347683948,23.74954211,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742347686159,23.74954211,125.23,125.21,6.47]
["bitfinex","SOLUSD",1742347686347,15.89920113,125.22,125.21,6.47]
["bitfinex","SOLUSD",1742347687452,79.49600565,125.22,125.21,6.47]
["bitfinex","SOLUSD",1742347687951,79.49600565,125.22,125.17,6.6304]
["bitfinex","SOLUSD",1742347688159,79.49600565,125.22,125.17,38.67964886]
["bitfinex","SOLUSD",1742347688160,23.88760113,125.18,125.17,38.67964886]
["bitfinex","SOLUSD",1742347688456,23.88760113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742347688834,23.88760113,125.18,125.17,6.97]
["bitfinex","SOLUSD",1742347690145,15.89920113,125.18,125.17,6.97]
["bitfinex","SOLUSD",1742347690557,15.89920113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742347690859,15.89920113,125.18,125.17,6.97]
["bitfinex","SOLUSD",1742347692355,15.89920113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742347693959,0.063,125.24,125.18,18.79181043]
["bitfinex","SOLUSD",1742347694205,15.89920113,125.22,125.18,18.79181043]
["bitfinex","SOLUSD",1742347694366,15.89920113,125.22,125.18,16.0413627]
["bitfinex","SOLUSD",1742347694755,15.89920113,125.23,125.19,0.28432314]
["bitfinex","SOLUSD",1742347694952,15.89920113,125.23,125.2,6.94]
["bitfinex","SOLUSD",1742347695261,0.063,125.24,125.2,6.94]
["bitfinex","SOLUSD",1742347695262,15.89920113,125.22,125.2,6.94]
["bitfinex","SOLUSD",1742347696158,15.89920113,125.22,125.2,14.9271]
["bitfinex","SOLUSD",1742347697452,15.89920113,125.22,125.2,6.94]
["bitfinex","SOLUSD",1742347697647,15.89920113,125.21,125.2,26.94]
["bitfinex","SOLUSD",1742347697853,15.89920113,125.21,125.2,6.94]
["bitfinex","SOLUSD",1742347698059,15.89920113,125.21,125.2,26.94]
["bitfinex","SOLUSD",1742347698259,23.88610113,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742347698442,7.9869,125.21,125.19,6.94]
["bitfinex","SOLUSD",1742347699440,15.89920113,125.2,125.19,6.94]
["bitfinex","SOLUSD",1742347701163,23.88640113,125.2,125.19,6.94]
["bitfinex","SOLUSD",1742347702770,15.89920113,125.2,125.19,6.94]
["bitfinex","SOLUSD",1742347705675,15.89920113,125.21,125.19,6.94]
["bitfinex","SOLUSD",1742347707873,15.89920113,125.21,125.19,6.97]
["bitfinex","SOLUSD",1742347708067,15.89920113,125.2,125.19,6.97]
["bitfinex","SOLUSD",1742347709270,15.89920113,125.2,125.19,0.03]
["bitfinex","SOLUSD",1742347709576,15.89920113,125.2,125.19,6.97]
["bitfinex","SOLUSD",1742347710263,23.88640113,125.2,125.19,6.97]
["bitfinex","SOLUSD",1742347719379,23.88640113,125.2,125.19,0.03]
["bitfinex","SOLUSD",1742347758417,23.88640113,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742347758622,15.89920113,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742347760121,23.88700113,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742347760615,23.88700113,125.19,125.17,0.03]
["bitfinex","SOLUSD",1742347760825,161.09600565,125.18,125.14,0.03]
["bitfinex","SOLUSD",1742347761116,15.89920113,125.15,125.11,18.82181043]
["bitfinex","SOLUSD",1742347761423,15.89920113,125.12,125.11,27.10561043]
["bitfinex","SOLUSD",1742347762213,15.89920113,125.12,125.11,8.3138]
["bitfinex","SOLUSD",1742347764105,15.89920113,125.12,125.11,15.2538]
["bitfinex","SOLUSD",1742347765501,23.89150113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742347767227,1.5036,125.1,125.06,0.03]
["bitfinex","SOLUSD",1742347767414,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347768922,15.89920113,125.08,125.06,0.03]
["bitfinex","SOLUSD",1742347769130,15.89920113,125.08,125.06,18.79181043]
["bitfinex","SOLUSD",1742347769524,15.89920113,125.07,125.05,6.47]
["bitfinex","SOLUSD",1742347772437,15.89920113,125.07,125.05,14.4666]
["bitfinex","SOLUSD",1742347772631,7.9923,125.12,125.06,27.07223357]
["bitfinex","SOLUSD",1742347772833,15.89920113,125.09,125.06,27.07223357]
["bitfinex","SOLUSD",1742347773540,15.89920113,125.1,125.06,27.07223357]
["bitfinex","SOLUSD",1742347773922,15.89920113,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1742347775440,15.89920113,125.11,125.07,16.32568584]
["bitfinex","SOLUSD",1742347775733,15.89920113,125.11,125.09,20.45051043]
["bitfinex","SOLUSD",1742347776043,15.89920113,125.11,125.1,6.94]
["bitfinex","SOLUSD",1742347777547,15.89920113,125.12,125.1,6.94]
["bitfinex","SOLUSD",1742347778025,15.89920113,125.12,125.1,25.58964886]
["bitfinex","SOLUSD",1742347779219,15.89920113,125.11,125.1,25.73181043]
["bitfinex","SOLUSD",1742347780435,15.89920113,125.11,125.09,1.6587]
["bitfinex","SOLUSD",1742347780436,15.89920113,125.11,125.06,138.4]
["bitfinex","SOLUSD",1742347780642,15.89920113,125.07,125.06,0.17216157]
["bitfinex","SOLUSD",1742347780938,15.89920113,125.07,125.06,25.76181043]
["bitfinex","SOLUSD",1742347781641,15.89920113,125.08,125.06,25.76181043]
["bitfinex","SOLUSD",1742347782242,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347782443,15.89920113,125.07,125.06,6.97]
["bitfinex","SOLUSD",1742347783230,23.89470113,125.07,125.06,6.97]
["bitfinex","SOLUSD",1742347785435,15.89920113,125.07,125.06,6.97]
["bitfinex","SOLUSD",1742347785635,23.89470113,125.07,125.06,6.97]
["bitfinex","SOLUSD",1742347786026,23.89470113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347789844,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347790463,23.89470113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347790753,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347790941,23.89470113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347791771,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347792758,15.89920113,125.08,125.06,0.17216157]
["bitfinex","SOLUSD",1742347792963,15.89920113,125.08,125.06,0.03]
["bitfinex","SOLUSD",1742347794067,15.89920113,125.07,125.06,0.17216157]
["bitfinex","SOLUSD",1742347795655,0.063,125.09,125.06,0.17216157]
["bitfinex","SOLUSD",1742347795656,15.89920113,125.08,125.06,0.17216157]
["bitfinex","SOLUSD",1742347796158,0.063,125.09,125.06,0.17216157]
["bitfinex","SOLUSD",1742347796336,15.89920113,125.08,125.06,0.17216157]
["bitfinex","SOLUSD",1742347796740,0.063,125.09,125.06,6.41906157]
["bitfinex","SOLUSD",1742347796938,15.89920113,125.08,125.06,6.41906157]
["bitfinex","SOLUSD",1742347798574,15.89920113,125.08,125.06,14.41516157]
["bitfinex","SOLUSD",1742347798988,15.89920113,125.08,125.06,6.41906157]
["bitfinex","SOLUSD",1742347799852,15.89920113,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1742347800446,15.89920113,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1742347800643,0.063,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1742347800836,0.063,125.09,125.08,26.01613357]
["bitfinex","SOLUSD",1742347801037,0.063,125.09,125.08,26.15829514]
["bitfinex","SOLUSD",1742347801455,0.063,125.09,125.08,6.94]
["bitfinex","SOLUSD",1742347801771,23.95640113,125.09,125.08,6.94]
["bitfinex","SOLUSD",1742347801953,15.96220113,125.09,125.08,6.94]
["bitfinex","SOLUSD",1742347802368,23.95640113,125.09,125.08,6.94]
["bitfinex","SOLUSD",1742347804275,23.95640113,125.09,125.08,6.71943223]
["bitfinex","SOLUSD",1742347805382,23.95640113,125.09,125.06,6.97]
["bitfinex","SOLUSD",1742347805583,15.89920113,125.07,125.06,6.97]
["bitfinex","SOLUSD",1742347807281,23.89470113,125.07,125.06,6.97]
["bitfinex","SOLUSD",1742347811666,23.89470113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347815472,23.89470113,125.07,125.05,0.0524437]
["bitfinex","SOLUSD",1742347815787,15.89920113,125.06,125.05,0.0524437]
["bitfinex","SOLUSD",1742347816491,23.89530113,125.06,125.05,0.0524437]
["bitfinex","SOLUSD",1742347817576,15.89920113,125.06,125.05,0.0524437]
["bitfinex","SOLUSD",1742347819792,15.89920113,125.07,125.05,0.0524437]
["bitfinex","SOLUSD",1742347820477,15.89920113,125.06,125.05,0.0524437]
["bitfinex","SOLUSD",1742347822493,0.063,125.09,125.05,0.0524437]
["bitfinex","SOLUSD",1742347822704,15.89920113,125.08,125.05,19.12857727]
["bitfinex","SOLUSD",1742347822907,15.89920113,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742347823888,0.063,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742347824094,15.89920113,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742347824305,15.89920113,125.08,125.05,27.12507727]
["bitfinex","SOLUSD",1742347824799,0.063,125.09,125.05,27.12507727]
["bitfinex","SOLUSD",1742347824800,15.89920113,125.07,125.05,27.12507727]
["bitfinex","SOLUSD",1742347825390,15.89920113,125.08,125.05,27.12507727]
["bitfinex","SOLUSD",1742347826602,0.063,125.09,125.05,27.12507727]
["bitfinex","SOLUSD",1742347826800,15.89920113,125.08,125.05,27.15507727]
["bitfinex","SOLUSD",1742347826989,15.89920113,125.07,125.05,27.15507727]
["bitfinex","SOLUSD",1742347828301,15.89920113,125.07,125.05,19.15857727]
["bitfinex","SOLUSD",1742347829208,0.063,125.08,125.05,27.15527727]
["bitfinex","SOLUSD",1742347829209,15.96220113,125.08,125.05,27.15527727]
["bitfinex","SOLUSD",1742347829710,0.063,125.08,125.05,27.15527727]
["bitfinex","SOLUSD",1742347829899,15.96220113,125.08,125.05,27.15527727]
["bitfinex","SOLUSD",1742347830289,0.063,125.08,125.05,43.0544784]
["bitfinex","SOLUSD",1742347832408,0.063,125.08,125.05,27.15527727]
["bitfinex","SOLUSD",1742347834005,0.063,125.08,125.05,43.0544784]
["bitfinex","SOLUSD",1742347834221,0.063,125.08,125.05,8.0791437]
["bitfinex","SOLUSD",1742347834396,15.96220113,125.08,125.05,8.0791437]
["bitfinex","SOLUSD",1742347834597,15.96220113,125.08,125.05,19.10613357]
["bitfinex","SOLUSD",1742347838415,15.96220113,125.08,125.05,8.45308471]
["bitfinex","SOLUSD",1742347839915,15.96220113,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742347839916,0.063,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742347841514,0.063,125.08,125.07,20.42648471]
["bitfinex","SOLUSD",1742347841725,0.063,125.08,125.07,63.11299627]
["bitfinex","SOLUSD",1742347842012,0.063,125.08,125.07,69.11889627]
["bitfinex","SOLUSD",1742347848122,0.063,125.08,125.07,207.51889627]
["bitfinex","SOLUSD",1742347851032,0.063,125.08,125.07,191.61969514]
["bitfinex","SOLUSD",1742347852710,0.063,125.08,125.07,207.51889627]
["bitfinex","SOLUSD",1742347855219,0.063,125.09,125.07,207.51889627]
["bitfinex","SOLUSD",1742347855220,0.063,125.09,125.08,19.21829514]
["bitfinex","SOLUSD",1742347855519,0.063,125.09,125.08,43.59439627]
["bitfinex","SOLUSD",1742347855928,0.063,125.09,125.08,181.99439627]
["bitfinex","SOLUSD",1742347856525,0.063,125.09,125.08,189.98919627]
["bitfinex","SOLUSD",1742347859512,0.063,125.09,125.08,174.08999514]
["bitfinex","SOLUSD",1742347861335,0.063,125.09,125.08,189.98919627]
["bitfinex","SOLUSD",1742347863525,0.063,125.09,125.08,33.848772]
["bitfinex","SOLUSD",1742347863714,0.063,125.09,125.08,34.13309514]
["bitfinex","SOLUSD",1742347864131,15.90975743,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742347864338,15.90975743,125.09,125.08,26.92]
["bitfinex","SOLUSD",1742347867137,23.90395743,125.09,125.06,0.03]
["bitfinex","SOLUSD",1742347867343,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742347867519,15.89920113,125.07,125.05,0.03]
["bitfinex","SOLUSD",1742347867834,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742347868432,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742347873338,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742347873544,15.89920113,125.06,125.05,6.95]
["bitfinex","SOLUSD",1742347874444,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742347875645,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742347881673,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742347882329,79.49600565,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347882531,23.89600113,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347882756,7.9961,125.06,125.04,0.54862282]
["bitfinex","SOLUSD",1742347882958,15.89920113,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347884732,23.89600113,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347886852,15.89920113,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347890540,23.89600113,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347892539,87.49280565,125.05,125.04,0.54862282]
["bitfinex","SOLUSD",1742347892764,107.48480565,125.05,125.0,7.00481733]
["bitfinex","SOLUSD",1742347892943,15.89920113,125.01,125.0,7.00481733]
["bitfinex","SOLUSD",1742347893669,15.89920113,125.02,125.0,7.00481733]
["bitfinex","SOLUSD",1742347893967,15.89920113,125.02,125.0,6.94]
["bitfinex","SOLUSD",1742347894167,15.89920113,125.03,125.0,14.9399]
["bitfinex","SOLUSD",1742347894386,15.89920113,125.04,125.0,14.9399]
["bitfinex","SOLUSD",1742347894660,15.89920113,125.04,125.01,6.94]
["bitfinex","SOLUSD",1742347895247,15.89920113,125.03,125.01,6.94]
["bitfinex","SOLUSD",1742347896155,15.89920113,125.03,125.01,14.9392]
["bitfinex","SOLUSD",1742347896539,15.89920113,125.04,125.01,14.9392]
["bitfinex","SOLUSD",1742347897867,15.89920113,125.05,125.02,0.42648471]
["bitfinex","SOLUSD",1742347898371,15.89920113,125.05,125.02,8.42458471]
["bitfinex","SOLUSD",1742347898668,15.89920113,125.04,125.02,8.42458471]
["bitfinex","SOLUSD",1742347898838,15.96220113,125.04,125.02,8.42458471]
["bitfinex","SOLUSD",1742347899244,0.063,125.04,125.02,0.42648471]
["bitfinex","SOLUSD",1742347900152,15.96220113,125.04,125.02,0.42648471]
["bitfinex","SOLUSD",1742347902273,15.89920113,125.03,125.0,0.58059608]
["bitfinex","SOLUSD",1742347902477,15.89920113,125.01,125.0,20.58059608]
["bitfinex","SOLUSD",1742347902780,15.89920113,125.02,125.0,20.58059608]
["bitfinex","SOLUSD",1742347902947,15.89920113,125.02,125.01,6.94]
["bitfinex","SOLUSD",1742347905469,23.89790113,125.02,125.0,0.58059608]
["bitfinex","SOLUSD",1742347905675,8.0,125.0,124.98,2.7226664]
["bitfinex","SOLUSD",1742347905852,79.49600565,124.99,124.98,2.7226664]
["bitfinex","SOLUSD",1742347906272,15.89920113,124.99,124.98,2.7226664]
["bitfinex","SOLUSD",1742347907055,31.79840226,124.99,124.98,2.7226664]
["bitfinex","SOLUSD",1742347907259,18.79181043,124.97,124.93,0.03]
["bitfinex","SOLUSD",1742347907557,15.89920113,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742347908058,15.89920113,124.94,124.93,6.99]
["bitfinex","SOLUSD",1742347909665,65.22400452,124.98,124.93,6.99]
["bitfinex","SOLUSD",1742347909877,15.89920113,124.95,124.93,6.99]
["bitfinex","SOLUSD",1742347911185,15.89920113,124.96,124.93,6.99]
["bitfinex","SOLUSD",1742347911558,15.89920113,124.96,124.93,14.9943]
["bitfinex","SOLUSD",1742347911765,15.89920113,124.96,124.93,21.3832]
["bitfinex","SOLUSD",1742347912268,15.89920113,124.96,124.93,13.3789]
["bitfinex","SOLUSD",1742347913360,15.89920113,124.96,124.93,21.3833]
["bitfinex","SOLUSD",1742347913978,15.89920113,124.95,124.93,20.03]
["bitfinex","SOLUSD",1742347914284,15.89920113,124.96,124.94,6.94]
["bitfinex","SOLUSD",1742347914662,15.89920113,124.95,124.94,6.94]
["bitfinex","SOLUSD",1742347917365,15.89920113,124.96,124.94,14.9438]
["bitfinex","SOLUSD",1742347917676,15.89920113,124.96,124.94,6.94]
["bitfinex","SOLUSD",1742347918376,15.89920113,124.96,124.94,14.9437]
["bitfinex","SOLUSD",1742347918580,15.89920113,124.95,124.94,6.94]
["bitfinex","SOLUSD",1742347920273,15.89920113,124.96,124.94,14.9438]
["bitfinex","SOLUSD",1742347920577,15.89920113,124.97,124.94,14.9438]
["bitfinex","SOLUSD",1742347921285,15.96220113,124.98,124.94,14.9438]
["bitfinex","SOLUSD",1742347921483,0.063,124.98,124.95,16.32568584]
["bitfinex","SOLUSD",1742347921686,0.063,124.98,124.95,22.64128584]
["bitfinex","SOLUSD",1742347921985,0.063,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1742347922365,0.063,124.98,124.97,0.42648471]
["bitfinex","SOLUSD",1742347922565,0.063,124.98,124.97,35.11749627]
["bitfinex","SOLUSD",1742347923466,0.0001,124.98,124.97,35.11749627]
["bitfinex","SOLUSD",1742347923979,0.0001,124.98,124.97,43.11939627]
["bitfinex","SOLUSD",1742347924383,0.0001,124.98,124.97,181.51939627]
["bitfinex","SOLUSD",1742347929088,0.0001,124.98,124.97,165.62019514]
["bitfinex","SOLUSD",1742347930294,0.0001,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1742347930788,0.0001,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1742347931096,0.0001,124.98,124.97,0.42648471]
["bitfinex","SOLUSD",1742347931477,0.0001,124.98,124.97,8.42838471]
["bitfinex","SOLUSD",1742347934084,0.0001,124.98,124.97,15.36838471]
["bitfinex","SOLUSD",1742347935091,0.0001,124.98,124.97,7.36648471]
["bitfinex","SOLUSD",1742347935287,0.0001,124.98,124.97,26.15829514]
["bitfinex","SOLUSD",1742347935489,0.0001,124.98,124.97,34.16019514]
["bitfinex","SOLUSD",1742347936592,0.0001,124.98,124.97,50.05939627]
["bitfinex","SOLUSD",1742347939105,0.0001,124.98,124.97,34.16019514]
["bitfinex","SOLUSD",1742347939804,0.0001,124.98,124.97,34.01803357]
["bitfinex","SOLUSD",1742347940599,0.0001,124.98,124.97,33.73371043]
["bitfinex","SOLUSD",1742347940796,0.0001,124.98,124.97,33.16019514]
["bitfinex","SOLUSD",1742347941303,0.0001,124.98,124.97,49.05939627]
["bitfinex","SOLUSD",1742347941922,0.0001,124.98,124.97,187.45939627]
["bitfinex","SOLUSD",1742347942721,0.0001,124.98,124.97,187.74371941]
["bitfinex","SOLUSD",1742347944506,0.0001,124.98,124.97,49.34371941]
["bitfinex","SOLUSD",1742347945303,0.0001,124.98,124.97,49.37371941]
["bitfinex","SOLUSD",1742347946497,0.0001,124.98,124.97,50.92891941]
["bitfinex","SOLUSD",1742347947899,0.0001,124.98,124.97,189.32891941]
["bitfinex","SOLUSD",1742347948198,0.0001,124.98,124.97,173.42971828]
["bitfinex","SOLUSD",1742347948582,0.0001,124.98,124.97,189.32891941]
["bitfinex","SOLUSD",1742347956305,0.0001,124.98,124.97,183.10459627]
["bitfinex","SOLUSD",1742347956607,0.0001,124.98,124.97,190.04459627]
["bitfinex","SOLUSD",1742347960885,0.0001,124.98,124.97,196.51949847]
["bitfinex","SOLUSD",1742347963804,0.0001,124.98,124.97,260.11630299]
["bitfinex","SOLUSD",1742347964011,0.0001,124.98,124.97,266.91795987]
["bitfinex","SOLUSD",1742347964711,0.063,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1742347964892,0.063,125.04,125.03,42.05749627]
["bitfinex","SOLUSD",1742347965919,0.063,125.04,125.03,54.02214268]
["bitfinex","SOLUSD",1742347966123,0.0001,125.04,125.03,54.02214268]
["bitfinex","SOLUSD",1742347966316,0.0001,125.04,125.03,192.42214268]
["bitfinex","SOLUSD",1742347968026,0.0001,125.04,125.03,256.0189472]
["bitfinex","SOLUSD",1742347968324,0.0105563,125.09,125.07,20.28432314]
["bitfinex","SOLUSD",1742347968488,0.0105563,125.09,125.08,42.05749627]
["bitfinex","SOLUSD",1742347968692,0.0105563,125.09,125.08,180.45749627]
["bitfinex","SOLUSD",1742347970203,0.0105563,125.09,125.08,188.45229627]
["bitfinex","SOLUSD",1742347973425,0.0105563,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1742347973600,0.0105563,125.09,125.08,7.06216157]
["bitfinex","SOLUSD",1742347973802,0.0105563,125.09,125.08,7.34648471]
["bitfinex","SOLUSD",1742347975320,0.0105563,125.09,125.08,26.13829514]
["bitfinex","SOLUSD",1742347975496,0.0105563,125.09,125.08,42.03749627]
["bitfinex","SOLUSD",1742347976639,0.0105563,125.09,125.08,50.03229627]
["bitfinex","SOLUSD",1742347977135,0.0105563,125.09,125.08,34.13309514]
["bitfinex","SOLUSD",1742347977633,0.0105563,125.09,125.08,33.99093357]
["bitfinex","SOLUSD",1742347978345,0.0105563,125.09,125.08,26.13829514]
["bitfinex","SOLUSD",1742347980437,0.0105563,125.09,125.08,34.13309514]
["bitfinex","SOLUSD",1742347981736,0.0105563,125.09,125.08,50.03229627]
["bitfinex","SOLUSD",1742347983034,0.0105563,125.09,125.08,188.43229627]
["bitfinex","SOLUSD",1742347983522,0.0105563,125.09,125.08,164.53829514]
["bitfinex","SOLUSD",1742347983727,0.0105563,125.09,125.08,172.248772]
["bitfinex","SOLUSD",1742347984029,0.0105563,125.09,125.08,172.53309514]
["bitfinex","SOLUSD",1742347985337,0.0105563,125.09,125.08,188.43229627]
["bitfinex","SOLUSD",1742347991552,0.0105563,125.09,125.08,194.87709627]
["bitfinex","SOLUSD",1742347993220,0.0105563,125.09,125.08,195.37705315]
["bitfinex","SOLUSD",1742347993421,0.0105563,125.09,125.08,194.87709627]
["bitfinex","SOLUSD",1742347995020,0.0105563,125.09,125.08,195.37705315]
["bitfinex","SOLUSD",1742347995532,15.96220113,125.17,125.14,0.14216157]
["bitfinex","SOLUSD",1742347995836,0.063,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742347996043,15.96220113,125.17,125.15,14.9103]
["bitfinex","SOLUSD",1742347996622,15.96220113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742347997025,15.89920113,125.16,125.15,6.92]
["bitfinex","SOLUSD",1742347999233,15.96220113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742347999636,0.063,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348000127,15.96220113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348000445,0.063,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348001024,15.96220113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348002327,0.063,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348002639,15.96220113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348004147,0.063,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348004345,0.063,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1742348006430,15.96220113,125.17,125.16,0.42648471]
["bitfinex","SOLUSD",1742348007251,0.063,125.17,125.16,0.42648471]
["bitfinex","SOLUSD",1742348008348,15.96220113,125.17,125.16,0.42648471]
["bitfinex","SOLUSD",1742348008552,0.063,125.17,125.16,0.42648471]
["bitfinex","SOLUSD",1742348009240,0.063,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1742348011365,0.063,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1742348013372,0.063,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1742348014840,0.063,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1742348018541,0.063,125.17,125.16,43.10719627]
["bitfinex","SOLUSD",1742348019782,0.063,125.17,125.16,181.50719627]
["bitfinex","SOLUSD",1742348021681,0.063,125.17,125.16,165.60799514]
["bitfinex","SOLUSD",1742348024081,0.063,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1742348030887,0.063,125.17,125.16,43.10719627]
["bitfinex","SOLUSD",1742348033028,0.063,125.17,125.16,181.50719627]
["bitfinex","SOLUSD",1742348037898,0.0001,125.17,125.16,181.50719627]
["bitfinex","SOLUSD",1742348040902,0.0001,125.17,125.16,183.11409627]
["bitfinex","SOLUSD",1742348041215,0.0001,125.17,125.16,246.71090079]
["bitfinex","SOLUSD",1742348041806,0.0001,125.17,125.16,183.11409627]
["bitfinex","SOLUSD",1742348042212,0.0001,125.17,125.16,246.71090079]
["bitfinex","SOLUSD",1742348042415,0.0001,125.17,125.16,253.63090079]
["bitfinex","SOLUSD",1742348042617,0.0001,125.17,125.16,190.03409627]
["bitfinex","SOLUSD",1742348045801,0.0001,125.17,125.16,188.14287313]
["bitfinex","SOLUSD",1742348046002,0.0001,125.17,125.16,172.52799514]
["bitfinex","SOLUSD",1742348046433,0.0001,125.17,125.16,172.243672]
["bitfinex","SOLUSD",1742348046637,0.0001,125.17,125.16,172.52799514]
["bitfinex","SOLUSD",1742348046810,0.0001,125.17,125.16,33.843672]
["bitfinex","SOLUSD",1742348047125,0.0001,125.17,125.16,34.12799514]
["bitfinex","SOLUSD",1742348047327,0.0001,125.17,125.16,33.843672]
["bitfinex","SOLUSD",1742348047528,0.0001,125.17,125.16,34.12799514]
["bitfinex","SOLUSD",1742348052518,0.0001,125.17,125.16,26.13829514]
["bitfinex","SOLUSD",1742348053432,0.0001,125.17,125.16,34.12799514]
["bitfinex","SOLUSD",1742348054925,0.0001,125.17,125.16,26.13829514]
["bitfinex","SOLUSD",1742348055926,0.0001,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742348055927,15.89930113,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742348056109,15.89930113,125.17,125.16,26.92]
["bitfinex","SOLUSD",1742348062047,23.88840113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348062234,15.89920113,125.16,125.15,6.92]
["bitfinex","SOLUSD",1742348064519,15.89920113,125.16,125.15,7.34648471]
["bitfinex","SOLUSD",1742348064725,15.89930113,125.17,125.15,7.34648471]
["bitfinex","SOLUSD",1742348065141,15.89930113,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348065758,15.89930113,125.17,125.15,0.42648471]
["bitfinex","SOLUSD",1742348065914,15.89930113,125.17,125.16,6.92]
["bitfinex","SOLUSD",1742348068741,23.88840113,125.17,125.16,6.92]
["bitfinex","SOLUSD",1742348071750,15.89930113,125.17,125.16,6.92]
["bitfinex","SOLUSD",1742348073571,23.88840113,125.17,125.16,6.92]
["bitfinex","SOLUSD",1742348076045,23.88840113,125.17,125.14,20.03]
["bitfinex","SOLUSD",1742348076250,7.9892,125.17,125.15,6.92]
["bitfinex","SOLUSD",1742348077272,7.9892,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742348077462,87.48520565,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742348079953,87.48520565,125.17,125.14,0.03]
["bitfinex","SOLUSD",1742348079954,1.5966,125.16,125.14,0.03]
["bitfinex","SOLUSD",1742348080167,15.89920113,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742348080566,15.89920113,125.15,125.11,6.95]
["bitfinex","SOLUSD",1742348080872,15.89920113,125.12,125.11,6.95]
["bitfinex","SOLUSD",1742348081793,23.89150113,125.12,125.11,6.95]
["bitfinex","SOLUSD",1742348083779,23.89150113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348085674,89.08490565,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348085872,89.08490565,125.12,125.08,6.92]
["bitfinex","SOLUSD",1742348086072,15.89920113,125.09,125.08,6.92]
["bitfinex","SOLUSD",1742348087965,15.89920113,125.09,125.07,20.0]
["bitfinex","SOLUSD",1742348088171,15.89920113,125.09,125.06,6.92]
["bitfinex","SOLUSD",1742348088172,15.89920113,125.08,125.06,6.92]
["bitfinex","SOLUSD",1742348088477,15.89920113,125.07,125.06,6.92]
["bitfinex","SOLUSD",1742348088851,15.89920113,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742348089072,15.89920113,125.05,125.04,6.95]
["bitfinex","SOLUSD",1742348089280,15.89920113,125.05,125.04,26.95]
["bitfinex","SOLUSD",1742348091978,83.1966,125.09,125.04,26.95]
["bitfinex","SOLUSD",1742348092183,15.89920113,125.06,125.04,26.95]
["bitfinex","SOLUSD",1742348092372,15.89920113,125.05,125.04,26.95]
["bitfinex","SOLUSD",1742348093484,15.89920113,125.05,125.04,34.9474]
["bitfinex","SOLUSD",1742348093984,15.89920113,125.05,125.04,26.95]
["bitfinex","SOLUSD",1742348097884,71.59040452,125.1,125.04,35.37388471]
["bitfinex","SOLUSD",1742348098077,15.89920113,125.07,125.04,35.37388471]
["bitfinex","SOLUSD",1742348098575,15.89920113,125.08,125.04,35.37388471]
["bitfinex","SOLUSD",1742348099288,15.89920113,125.07,125.04,35.37388471]
["bitfinex","SOLUSD",1742348100286,15.89920113,125.06,125.04,27.37648471]
["bitfinex","SOLUSD",1742348100474,15.89920113,125.06,125.04,26.95]
["bitfinex","SOLUSD",1742348100673,15.89920113,125.05,125.04,26.95]
["bitfinex","SOLUSD",1742348102193,15.89920113,125.07,125.04,34.9474]
["bitfinex","SOLUSD",1742348102492,15.89920113,125.06,125.04,26.95]
["bitfinex","SOLUSD",1742348104589,15.89920113,125.05,125.04,26.95]
["bitfinex","SOLUSD",1742348105788,15.89920113,125.06,125.04,26.95]
["bitfinex","SOLUSD",1742348106179,15.89920113,125.06,125.04,34.9474]
["bitfinex","SOLUSD",1742348106372,15.89920113,125.06,125.04,26.95]
["bitfinex","SOLUSD",1742348106875,15.89920113,125.06,125.04,34.9474]
["bitfinex","SOLUSD",1742348107386,15.89920113,125.07,125.04,34.9474]
["bitfinex","SOLUSD",1742348107768,83.196,125.12,125.05,0.42648471]
["bitfinex","SOLUSD",1742348107769,15.89920113,125.08,125.05,0.42648471]
["bitfinex","SOLUSD",1742348107974,15.89920113,125.09,125.05,19.21829514]
["bitfinex","SOLUSD",1742348108567,15.89920113,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742348108767,15.89920113,125.09,125.07,0.42648471]
["bitfinex","SOLUSD",1742348108968,15.89920113,125.09,125.08,26.92]
["bitfinex","SOLUSD",1742348109285,15.89920113,125.1,125.08,26.92]
["bitfinex","SOLUSD",1742348109792,15.89920113,125.09,125.08,26.92]
["bitfinex","SOLUSD",1742348114800,15.89920113,125.09,125.08,6.92]
["bitfinex","SOLUSD",1742348115107,15.89920113,125.09,125.05,0.42648471]
["bitfinex","SOLUSD",1742348115284,15.89920113,125.06,125.04,7.8112]
["bitfinex","SOLUSD",1742348115608,15.89920113,125.06,125.05,6.92]
["bitfinex","SOLUSD",1742348115806,7.9942,125.09,125.04,0.03]
["bitfinex","SOLUSD",1742348115975,7.9942,125.09,125.05,6.92]
["bitfinex","SOLUSD",1742348116809,15.89920113,125.06,125.05,6.92]
["bitfinex","SOLUSD",1742348119823,15.89920113,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742348120116,7.9956,125.07,125.05,6.92]
["bitfinex","SOLUSD",1742348121197,15.89920113,125.06,125.05,6.92]
["bitfinex","SOLUSD",1742348122313,7.9942,125.09,125.05,6.92]
["bitfinex","SOLUSD",1742348122514,15.89920113,125.08,125.06,0.42648471]
["bitfinex","SOLUSD",1742348123835,15.89920113,125.08,125.05,14.9168]
["bitfinex","SOLUSD",1742348124013,15.89920113,125.07,125.06,0.42648471]
["bitfinex","SOLUSD",1742348125340,15.89920113,125.07,125.05,14.9468]
["bitfinex","SOLUSD",1742348126041,15.89920113,125.07,125.05,6.95]
["bitfinex","SOLUSD",1742348127222,15.89920113,125.07,125.05,14.9467]
["bitfinex","SOLUSD",1742348129439,15.89920113,125.06,125.05,6.95]
["bitfinex","SOLUSD",1742348129736,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348129947,15.89920113,125.06,125.05,6.95]
["bitfinex","SOLUSD",1742348132650,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348136065,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348139467,15.89920113,125.05,125.04,17.08]
["bitfinex","SOLUSD",1742348147371,23.89600113,125.05,125.04,17.08]
["bitfinex","SOLUSD",1742348148749,23.89600113,125.05,125.04,17.11]
["bitfinex","SOLUSD",1742348150868,15.89920113,125.05,125.04,17.11]
["bitfinex","SOLUSD",1742348153563,23.89600113,125.05,125.04,17.11]
["bitfinex","SOLUSD",1742348153951,23.89600113,125.05,125.04,6.95]
["bitfinex","SOLUSD",1742348154156,87.49280565,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348155158,23.89600113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348155357,15.89920113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348157372,23.89600113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348160973,23.95900113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348162382,15.96220113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348163268,23.95900113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348164779,87.55580565,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742348164985,79.49600565,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348165667,7.998,125.03,124.98,0.03]
["bitfinex","SOLUSD",1742348165989,7.998,125.03,124.99,6.92]
["bitfinex","SOLUSD",1742348166169,27.9932,125.03,124.99,6.92]
["bitfinex","SOLUSD",1742348166479,7.998,125.03,124.99,6.92]
["bitfinex","SOLUSD",1742348166866,71.59440452,125.04,124.99,25.56964886]
["bitfinex","SOLUSD",1742348167068,15.89920113,125.01,124.99,25.56964886]
["bitfinex","SOLUSD",1742348167462,15.89920113,125.02,124.99,25.56964886]
["bitfinex","SOLUSD",1742348168087,15.89920113,125.02,124.99,33.57004886]
["bitfinex","SOLUSD",1742348168386,0.063,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1742348168583,15.89920113,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1742348169776,15.89920113,125.04,125.02,38.64964886]
["bitfinex","SOLUSD",1742348170085,15.89920113,125.04,125.03,6.92]
["bitfinex","SOLUSD",1742348172676,15.89920113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348173485,15.89920113,125.04,125.03,25.59964886]
["bitfinex","SOLUSD",1742348174182,15.96220113,125.05,125.03,25.59964886]
["bitfinex","SOLUSD",1742348174387,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1742348175090,0.063,125.05,125.04,0.42648471]
["bitfinex","SOLUSD",1742348175589,0.063,125.05,125.04,8.42388471]
["bitfinex","SOLUSD",1742348177087,0.063,125.05,125.04,0.42648471]
["bitfinex","SOLUSD",1742348177285,15.96220113,125.05,125.03,6.95]
["bitfinex","SOLUSD",1742348177481,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1742348181891,0.063,125.05,125.03,25.59964886]
["bitfinex","SOLUSD",1742348182193,15.89920113,125.04,125.03,25.59964886]
["bitfinex","SOLUSD",1742348183699,15.89920113,125.04,125.03,20.03]
["bitfinex","SOLUSD",1742348183999,15.89920113,125.04,125.03,26.95]
["bitfinex","SOLUSD",1742348184578,15.89920113,125.04,125.03,20.03]
["bitfinex","SOLUSD",1742348184779,15.89920113,125.04,125.03,26.95]
["bitfinex","SOLUSD",1742348184979,23.89660113,125.04,125.03,26.95]
["bitfinex","SOLUSD",1742348185381,87.49340565,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348186813,23.89660113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348207223,15.89920113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348207520,15.96220113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348208826,23.95960113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348209918,15.96220113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348211821,23.95960113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348215045,15.96220113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348216240,0.063,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348217332,0.063,125.04,125.03,1.6873]
["bitfinex","SOLUSD",1742348217722,0.063,125.04,125.03,8.6073]
["bitfinex","SOLUSD",1742348218934,0.063,125.04,125.03,16.6053]
["bitfinex","SOLUSD",1742348221082,0.063,125.04,125.03,8.6073]
["bitfinex","SOLUSD",1742348221291,15.96220113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348224699,0.063,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348224995,15.96220113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348225390,0.063,125.04,125.03,14.948]
["bitfinex","SOLUSD",1742348225594,0.063,125.04,125.03,34.02413357]
["bitfinex","SOLUSD",1742348225787,0.063,125.04,125.03,51.15414999]
["bitfinex","SOLUSD",1742348226593,0.063,125.04,125.03,35.68143357]
["bitfinex","SOLUSD",1742348227097,0.063,125.04,125.03,51.5806347]
["bitfinex","SOLUSD",1742348228700,0.063,125.04,125.03,35.68143357]
["bitfinex","SOLUSD",1742348229211,0.063,125.04,125.03,51.72279627]
["bitfinex","SOLUSD",1742348229381,0.063,125.04,125.03,190.12279627]
["bitfinex","SOLUSD",1742348229585,0.063,125.04,125.03,196.53009627]
["bitfinex","SOLUSD",1742348229782,0.063,125.05,125.04,27.19689514]
["bitfinex","SOLUSD",1742348230087,15.89920113,125.1,125.08,19.07613357]
["bitfinex","SOLUSD",1742348230280,15.89920113,125.1,125.09,6.92]
["bitfinex","SOLUSD",1742348232597,15.96220113,125.11,125.09,33.99033357]
["bitfinex","SOLUSD",1742348232774,0.063,125.11,125.09,14.9142]
["bitfinex","SOLUSD",1742348232979,0.063,125.11,125.09,33.56384886]
["bitfinex","SOLUSD",1742348233587,0.063,125.11,125.1,19.07613357]
["bitfinex","SOLUSD",1742348233789,0.063,125.11,125.1,35.11749627]
["bitfinex","SOLUSD",1742348235077,0.063,125.11,125.1,41.52479627]
["bitfinex","SOLUSD",1742348235277,0.063,125.11,125.1,49.51839627]
["bitfinex","SOLUSD",1742348238291,0.063,125.11,125.1,187.91839627]
["bitfinex","SOLUSD",1742348238900,0.063,125.11,125.1,179.92479627]
["bitfinex","SOLUSD",1742348239102,0.063,125.11,125.1,170.51911043]
["bitfinex","SOLUSD",1742348239806,0.063,125.11,125.1,170.80343357]
["bitfinex","SOLUSD",1742348240103,0.063,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742348240302,15.96220113,125.11,125.1,26.92]
["bitfinex","SOLUSD",1742348240686,23.95510113,125.11,125.1,26.92]
["bitfinex","SOLUSD",1742348241307,15.96220113,125.11,125.1,26.92]
["bitfinex","SOLUSD",1742348242489,0.063,125.11,125.1,45.99613357]
["bitfinex","SOLUSD",1742348244921,0.063,125.11,125.1,70.03109627]
["bitfinex","SOLUSD",1742348245306,0.063,125.11,125.1,46.13829514]
["bitfinex","SOLUSD",1742348246115,0.063,125.11,125.1,54.13189514]
["bitfinex","SOLUSD",1742348247609,0.063,125.11,125.1,70.03109627]
["bitfinex","SOLUSD",1742348248320,0.063,125.11,125.1,46.13829514]
["bitfinex","SOLUSD",1742348248508,0.063,125.11,125.1,54.13189514]
["bitfinex","SOLUSD",1742348250324,0.063,125.11,125.1,46.13829514]
["bitfinex","SOLUSD",1742348251519,0.063,125.11,125.1,54.13189514]
["bitfinex","SOLUSD",1742348253821,0.063,125.11,125.1,46.13829514]
["bitfinex","SOLUSD",1742348254029,0.063,125.11,125.1,54.13189514]
["bitfinex","SOLUSD",1742348256030,0.063,125.11,125.1,46.13829514]
["bitfinex","SOLUSD",1742348258433,15.96220113,125.11,125.1,45.99613357]
["bitfinex","SOLUSD",1742348260030,15.96220113,125.11,125.09,0.06431321]
["bitfinex","SOLUSD",1742348260337,8.056,125.11,125.1,6.92]
["bitfinex","SOLUSD",1742348261136,23.95520113,125.11,125.1,6.92]
["bitfinex","SOLUSD",1742348261810,15.96220113,125.11,125.1,6.92]
["bitfinex","SOLUSD",1742348262735,23.95510113,125.11,125.09,6.98431321]
["bitfinex","SOLUSD",1742348262919,15.89920113,125.1,125.09,6.98431321]
["bitfinex","SOLUSD",1742348264234,15.89920113,125.1,125.09,0.06431321]
["bitfinex","SOLUSD",1742348264435,15.89920113,125.1,125.09,6.98431321]
["bitfinex","SOLUSD",1742348264642,15.89920113,125.1,125.09,0.06431321]
["bitfinex","SOLUSD",1742348265543,79.49600565,125.1,125.09,0.06431321]
["bitfinex","SOLUSD",1742348265720,15.89920113,125.1,125.09,0.06431321]
["bitfinex","SOLUSD",1742348268250,79.49600565,125.1,125.09,0.06431321]
["bitfinex","SOLUSD",1742348269616,87.48960565,125.1,125.09,0.06431321]
["bitfinex","SOLUSD",1742348270519,1.5715,125.09,125.06,20.0]
["bitfinex","SOLUSD",1742348270714,15.89920113,125.07,125.06,20.0]
["bitfinex","SOLUSD",1742348271238,15.89920113,125.07,125.05,0.03]
["bitfinex","SOLUSD",1742348271435,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348272253,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348278322,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348280424,15.89920113,125.08,125.05,0.03]
["bitfinex","SOLUSD",1742348281233,15.89920113,125.07,125.05,0.03]
["bitfinex","SOLUSD",1742348288343,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348288959,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348290955,15.89920113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348292461,23.89530113,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742348296640,1.5266,125.05,125.03,0.03]
["bitfinex","SOLUSD",1742348296841,79.49600565,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348297451,87.49340565,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348307745,83.1266,125.05,125.03,0.03]
["bitfinex","SOLUSD",1742348307746,81.6,125.05,125.03,0.03]
["bitfinex","SOLUSD",1742348307949,15.89920113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348308350,97.49920113,125.05,125.03,0.03]
["bitfinex","SOLUSD",1742348308663,15.89920113,125.05,125.03,0.03]
["bitfinex","SOLUSD",1742348308848,15.89920113,125.05,125.03,6.95]
["bitfinex","SOLUSD",1742348312269,15.89920113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348315976,15.89920113,125.05,125.03,14.948]
["bitfinex","SOLUSD",1742348316376,15.89920113,125.05,125.03,6.95]
["bitfinex","SOLUSD",1742348317657,0.063,125.06,125.03,6.95]
["bitfinex","SOLUSD",1742348317866,15.89920113,125.05,125.03,6.95]
["bitfinex","SOLUSD",1742348319688,0.063,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742348319866,0.063,125.06,125.05,15.89920113]
["bitfinex","SOLUSD",1742348320779,0.063,125.06,125.05,34.9753347]
["bitfinex","SOLUSD",1742348321662,0.063,125.06,125.05,42.9721347]
["bitfinex","SOLUSD",1742348322179,0.063,125.06,125.05,27.07293357]
["bitfinex","SOLUSD",1742348322563,0.063,125.06,125.05,19.07613357]
["bitfinex","SOLUSD",1742348322888,0.063,125.06,125.04,7.6561]
["bitfinex","SOLUSD",1742348323262,15.96220113,125.06,125.04,7.6561]
["bitfinex","SOLUSD",1742348323880,0.063,125.06,125.04,7.6561]
["bitfinex","SOLUSD",1742348325875,15.96220113,125.06,125.04,7.6561]
["bitfinex","SOLUSD",1742348326594,15.96220113,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742348326774,23.95830113,125.06,125.04,26.92]
["bitfinex","SOLUSD",1742348327084,15.89920113,125.05,125.04,26.92]
["bitfinex","SOLUSD",1742348327890,15.89920113,125.05,125.04,6.92]
["bitfinex","SOLUSD",1742348328185,15.89920113,125.05,125.03,6.95]
["bitfinex","SOLUSD",1742348328374,15.89920113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348328689,23.89660113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348329187,23.89660113,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348329388,87.49340565,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742348329983,81.6,125.03,124.98,0.03]
["bitfinex","SOLUSD",1742348330171,15.89920113,124.99,124.98,6.95]
["bitfinex","SOLUSD",1742348332337,15.89920113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742348334004,15.89920113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1742348336404,15.89920113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742348336702,15.89920113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1742348340803,15.89920113,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742348340994,15.89920113,125.0,124.98,0.03]
["bitfinex","SOLUSD",1742348341706,15.89920113,125.01,124.98,0.03]
["bitfinex","SOLUSD",1742348341890,15.89920113,125.04,125.0,6.5755]
["bitfinex","SOLUSD",1742348342091,15.89920113,125.04,125.01,6.92]
["bitfinex","SOLUSD",1742348342409,0.063,125.06,125.03,15.89920113]
["bitfinex","SOLUSD",1742348342706,0.063,125.06,125.02,19.07613357]
["bitfinex","SOLUSD",1742348343903,0.063,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742348344100,0.063,125.06,125.04,19.07613357]
["bitfinex","SOLUSD",1742348344299,0.063,125.06,125.05,45.56964886]
["bitfinex","SOLUSD",1742348344505,0.063,125.06,125.05,45.99613357]
["bitfinex","SOLUSD",1742348345186,0.063,125.06,125.05,45.853972]
["bitfinex","SOLUSD",1742348345409,0.063,125.06,125.05,45.99613357]
["bitfinex","SOLUSD",1742348345705,0.063,125.06,125.05,53.99293357]
["bitfinex","SOLUSD",1742348345900,0.063,125.06,125.05,69.8921347]
["bitfinex","SOLUSD",1742348346100,0.063,125.06,125.05,70.03429627]
["bitfinex","SOLUSD",1742348347916,0.063,125.06,125.05,54.13509514]
["bitfinex","SOLUSD",1742348348104,0.063,125.06,125.05,46.13829514]
["bitfinex","SOLUSD",1742348348820,0.063,125.06,125.05,26.92]
["bitfinex","SOLUSD",1742348349924,15.96220113,125.06,125.05,26.92]
["bitfinex","SOLUSD",1742348354425,23.95830113,125.06,125.05,26.92]
["bitfinex","SOLUSD",1742348355108,23.95830113,125.06,125.05,6.92]
["bitfinex","SOLUSD",1742348355312,23.95830113,125.06,125.04,6.92]
["bitfinex","SOLUSD",1742348355510,15.89920113,125.05,125.04,6.92]
["bitfinex","SOLUSD",1742348355907,15.89920113,125.05,125.0,27.22103357]
["bitfinex","SOLUSD",1742348356126,15.89920113,125.01,125.0,6.85982314]
["bitfinex","SOLUSD",1742348356303,15.89920113,125.01,125.0,13.4955]
["bitfinex","SOLUSD",1742348356705,15.89920113,125.01,125.0,6.92]
["bitfinex","SOLUSD",1742348356921,23.89850113,125.01,124.98,0.03]
["bitfinex","SOLUSD",1742348357123,7.9993,125.01,124.99,6.92]
["bitfinex","SOLUSD",1742348358826,71.59480452,125.04,124.99,6.92]
["bitfinex","SOLUSD",1742348359029,15.89920113,125.0,124.99,6.92]
["bitfinex","SOLUSD",1742348360506,15.89920113,125.02,124.99,14.9206]
["bitfinex","SOLUSD",1742348360710,15.89920113,125.02,125.0,19.07613357]
["bitfinex","SOLUSD",1742348361926,15.89920113,125.01,124.99,6.95]
["bitfinex","SOLUSD",1742348362106,15.89920113,125.01,124.99,14.9505]
["bitfinex","SOLUSD",1742348362305,15.89920113,125.02,124.99,14.9505]
["bitfinex","SOLUSD",1742348362928,81.6,125.05,125.0,19.07613357]
["bitfinex","SOLUSD",1742348363129,15.89920113,125.04,125.0,19.07613357]
["bitfinex","SOLUSD",1742348363617,15.89920113,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1742348364110,15.89920113,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742348364317,15.89920113,125.04,125.03,26.92]
["bitfinex","SOLUSD",1742348366227,15.89920113,125.04,125.03,6.92]
["bitfinex","SOLUSD",1742348375045,15.89920113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348375220,15.96220113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348376718,0.063,125.04,125.03,14.948]
["bitfinex","SOLUSD",1742348378934,0.063,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348379218,15.96220113,125.04,125.03,14.948]
["bitfinex","SOLUSD",1742348379716,0.063,125.04,125.03,14.948]
["bitfinex","SOLUSD",1742348380942,0.063,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348381243,15.96220113,125.04,125.03,6.95]
["bitfinex","SOLUSD",1742348387145,15.96220113,125.04,125.03,14.948]
["bitfinex","SOLUSD",1742348387343,0.063,125.04,125.03,14.948]
["bitfinex","SOLUSD",1742348398157,0.063,125.04,125.03,34.02413357]
["bitfinex","SOLUSD",1742348398763,0.063,125.04,125.03,34.16629514]
["bitfinex","SOLUSD",1742348400364,0.063,125.04,125.03,56.17599627]
["bitfinex","SOLUSD",1742348400541,0.063,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1742348400737,0.063,125.06,125.05,34.9753347]
["bitfinex","SOLUSD",1742348400958,0.063,125.09,125.08,26.25266157]
["bitfinex","SOLUSD",1742348401143,0.063,125.09,125.08,52.10663357]
["bitfinex","SOLUSD",1742348401348,0.063,125.09,125.08,68.0058347]
["bitfinex","SOLUSD",1742348401551,0.063,125.09,125.08,68.14799627]
["bitfinex","SOLUSD",1742348401750,0.063,125.09,125.08,76.14279627]
["bitfinex","SOLUSD",1742348404765,0.063,125.1,125.09,19.07613357]
["bitfinex","SOLUSD",1742348404964,0.063,125.1,125.09,34.9753347]
["bitfinex","SOLUSD",1742348406043,0.063,125.1,125.09,42.9695347]
["bitfinex","SOLUSD",1742348408269,0.0001,125.1,125.09,43.11169627]
["bitfinex","SOLUSD",1742348411254,0.0001,125.1,125.09,181.51169627]
["bitfinex","SOLUSD",1742348414366,0.0643559,125.16,125.15,39.07613357]
["bitfinex","SOLUSD",1742348414564,0.0643559,125.16,125.15,45.97613357]
["bitfinex","SOLUSD",1742348414750,0.0643559,125.16,125.15,53.54004886]
["bitfinex","SOLUSD",1742348414951,0.0643559,125.16,125.15,53.96653357]
["bitfinex","SOLUSD",1742348417672,0.0643559,125.16,125.15,45.97613357]
["bitfinex","SOLUSD",1742348418773,0.0643559,125.16,125.15,53.96653357]
["bitfinex","SOLUSD",1742348419075,0.0643559,125.16,125.15,53.68221043]
["bitfinex","SOLUSD",1742348419769,0.0001,125.17,125.15,53.68221043]
["bitfinex","SOLUSD",1742348422170,0.063,125.16,125.15,53.68221043]
["bitfinex","SOLUSD",1742348425153,0.063,125.16,125.15,45.69181043]
["bitfinex","SOLUSD",1742348425478,0.063,125.16,125.15,53.68221043]
["bitfinex","SOLUSD",1742348425979,0.063,125.16,125.15,45.69181043]
["bitfinex","SOLUSD",1742348428566,15.96220113,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348430579,0.063,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348432859,15.96220113,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348433059,15.96220113,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742348433473,15.96220113,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742348433654,15.96220113,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348441678,0.063,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348441869,15.96220113,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348442762,15.96220113,125.16,125.15,34.8904]
["bitfinex","SOLUSD",1742348443070,0.063,125.16,125.15,34.8904]
["bitfinex","SOLUSD",1742348443380,0.063,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348443580,15.96220113,125.16,125.15,26.9]
["bitfinex","SOLUSD",1742348447582,23.95190113,125.16,125.11,165.21471043]
["bitfinex","SOLUSD",1742348447763,8.0527,125.16,125.14,6.9]
["bitfinex","SOLUSD",1742348448164,8.0527,125.16,125.13,6.9]
["bitfinex","SOLUSD",1742348448382,28.0271,125.16,125.11,0.03]
["bitfinex","SOLUSD",1742348448581,109.6271,125.16,125.11,0.03]
["bitfinex","SOLUSD",1742348448774,1.5638,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348448971,79.49600565,125.12,125.07,6.9]
["bitfinex","SOLUSD",1742348449171,15.89920113,125.08,125.07,6.9]
["bitfinex","SOLUSD",1742348449372,23.89400113,125.08,125.07,6.9]
["bitfinex","SOLUSD",1742348449577,15.89920113,125.08,125.06,20.0]
["bitfinex","SOLUSD",1742348449778,15.89920113,125.07,125.06,20.0]
["bitfinex","SOLUSD",1742348449964,15.89920113,125.07,125.05,6.9]
["bitfinex","SOLUSD",1742348450161,15.89920113,125.06,125.05,6.9]
["bitfinex","SOLUSD",1742348451784,15.89920113,125.06,125.04,7.9973]
["bitfinex","SOLUSD",1742348452685,15.89920113,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742348453997,15.89920113,125.06,125.05,26.9]
["bitfinex","SOLUSD",1742348454192,15.89920113,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742348454382,15.89920113,125.06,125.04,26.9]
["bitfinex","SOLUSD",1742348454574,15.89920113,125.05,125.04,26.9]
["bitfinex","SOLUSD",1742348455778,15.89920113,125.05,125.04,34.8974]
["bitfinex","SOLUSD",1742348456005,15.89920113,125.07,125.04,34.8974]
["bitfinex","SOLUSD",1742348457596,15.89920113,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1742348457794,15.89920113,125.09,125.05,18.79181043]
["bitfinex","SOLUSD",1742348459886,15.89920113,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742348461200,15.89920113,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742348461778,15.89920113,125.09,125.05,26.78831043]
["bitfinex","SOLUSD",1742348462174,7.9936,125.1,125.06,20.0]
["bitfinex","SOLUSD",1742348462175,15.89920113,125.07,125.06,20.0]
["bitfinex","SOLUSD",1742348462387,15.89920113,125.07,125.05,20.0]
["bitfinex","SOLUSD",1742348463502,15.89920113,125.07,125.05,27.9967]
["bitfinex","SOLUSD",1742348463979,15.89920113,125.09,125.05,27.9967]
["bitfinex","SOLUSD",1742348464182,91.2348,125.12,125.05,43.89590113]
["bitfinex","SOLUSD",1742348464496,15.89920113,125.11,125.06,34.69101156]
["bitfinex","SOLUSD",1742348464700,81.6,125.12,125.06,34.69101156]
["bitfinex","SOLUSD",1742348464887,15.89920113,125.11,125.06,34.69101156]
["bitfinex","SOLUSD",1742348465599,15.89920113,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1742348465801,15.89920113,125.11,125.08,6.9]
["bitfinex","SOLUSD",1742348466005,7.9919,125.13,125.08,6.9]
["bitfinex","SOLUSD",1742348466006,15.89920113,125.1,125.08,6.9]
["bitfinex","SOLUSD",1742348467084,15.89920113,125.11,125.08,6.9]
["bitfinex","SOLUSD",1742348468107,15.89920113,125.11,125.08,14.8947]
["bitfinex","SOLUSD",1742348468303,15.89920113,125.12,125.08,14.8947]
["bitfinex","SOLUSD",1742348468516,15.89920113,125.13,125.08,30.79390113]
["bitfinex","SOLUSD",1742348468801,63.65980452,125.16,125.11,34.54884999]
["bitfinex","SOLUSD",1742348468802,0.063,125.16,125.11,34.54884999]
["bitfinex","SOLUSD",1742348469005,15.96220113,125.16,125.12,22.79920113]
["bitfinex","SOLUSD",1742348469794,15.96220113,125.16,125.12,14.8917]
["bitfinex","SOLUSD",1742348470406,15.89920113,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742348473117,15.96220113,125.16,125.14,20.0]
["bitfinex","SOLUSD",1742348474685,15.89920113,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742348478825,15.96220113,125.16,125.14,27.991]
["bitfinex","SOLUSD",1742348479125,15.96220113,125.16,125.14,20.0]
["bitfinex","SOLUSD",1742348480518,15.96220113,125.16,125.14,27.9909]
["bitfinex","SOLUSD",1742348482995,0.063,125.16,125.14,27.9909]
["bitfinex","SOLUSD",1742348483906,15.96220113,125.16,125.14,27.9909]
["bitfinex","SOLUSD",1742348487816,15.89920113,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1742348488115,15.89920113,125.13,125.11,6.9]
["bitfinex","SOLUSD",1742348489517,15.89920113,125.14,125.11,6.9]
["bitfinex","SOLUSD",1742348491606,23.89040113,125.14,125.12,26.9]
["bitfinex","SOLUSD",1742348492004,15.89920113,125.13,125.09,6.2832]
["bitfinex","SOLUSD",1742348492212,15.89920113,125.12,125.1,6.9]
["bitfinex","SOLUSD",1742348492798,15.89920113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348493824,23.89120113,125.13,125.11,0.03]
["bitfinex","SOLUSD",1742348494023,15.89920113,125.13,125.11,0.03]
["bitfinex","SOLUSD",1742348494211,23.89100113,125.13,125.11,0.03]
["bitfinex","SOLUSD",1742348496423,15.89920113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348497832,23.89030113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348498033,16.39030113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348498410,8.39920113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348499430,23.88980113,125.15,125.11,0.03]
["bitfinex","SOLUSD",1742348500339,15.89920113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348500833,23.89030113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348504237,15.89920113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348505327,23.89150113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348508844,15.89920113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348509533,15.89920113,125.12,125.11,20.03]
["bitfinex","SOLUSD",1742348509740,15.89920113,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742348511250,15.89920113,125.13,125.11,0.03]
["bitfinex","SOLUSD",1742348514449,15.96220113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348515746,0.063,125.14,125.11,20.47031043]
["bitfinex","SOLUSD",1742348515951,0.063,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742348517557,0.063,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742348519566,0.063,125.14,125.13,46.64124886]
["bitfinex","SOLUSD",1742348519764,0.063,125.14,125.13,46.78341043]
["bitfinex","SOLUSD",1742348523240,15.96220113,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742348523641,23.95330113,125.14,125.11,0.03]
["bitfinex","SOLUSD",1742348523847,15.89920113,125.12,125.11,6.93]
["bitfinex","SOLUSD",1742348526337,15.89920113,125.13,125.11,14.9229]
["bitfinex","SOLUSD",1742348526963,15.89920113,125.13,125.11,8.0229]
["bitfinex","SOLUSD",1742348527139,15.89920113,125.13,125.11,14.9229]
["bitfinex","SOLUSD",1742348527340,15.89920113,125.12,125.11,6.93]
["bitfinex","SOLUSD",1742348530167,15.89920113,125.12,125.11,26.93]
["bitfinex","SOLUSD",1742348534673,15.89920113,125.13,125.11,26.93]
["bitfinex","SOLUSD",1742348535973,15.89920113,125.12,125.11,26.93]
["bitfinex","SOLUSD",1742348536968,15.89920113,125.13,125.11,26.93]
["bitfinex","SOLUSD",1742348539656,15.89920113,125.13,125.11,20.03]
["bitfinex","SOLUSD",1742348539856,15.89920113,125.13,125.11,26.93]
["bitfinex","SOLUSD",1742348540774,16.02655703,125.14,125.11,34.9229]
["bitfinex","SOLUSD",1742348541370,0.1273559,125.14,125.11,34.9229]
["bitfinex","SOLUSD",1742348541569,0.1273559,125.14,125.11,50.82210113]
["bitfinex","SOLUSD",1742348543673,0.1273559,125.14,125.12,18.79181043]
["bitfinex","SOLUSD",1742348543858,0.1273559,125.14,125.12,24.83401043]
["bitfinex","SOLUSD",1742348545678,0.1273559,125.14,125.12,32.82571043]
["bitfinex","SOLUSD",1742348547373,0.1273559,125.14,125.12,24.83401043]
["bitfinex","SOLUSD",1742348547575,0.1273559,125.14,125.12,32.82621043]
["bitfinex","SOLUSD",1742348548660,16.02655703,125.14,125.11,26.93]
["bitfinex","SOLUSD",1742348548866,15.89920113,125.13,125.11,26.93]
["bitfinex","SOLUSD",1742348549360,15.89920113,125.13,125.12,26.9]
["bitfinex","SOLUSD",1742348549782,16.02655703,125.14,125.12,26.9]
["bitfinex","SOLUSD",1742348550980,16.02655703,125.14,125.12,34.8922]
["bitfinex","SOLUSD",1742348552265,16.02655703,125.14,125.12,26.9]
["bitfinex","SOLUSD",1742348552672,16.02655703,125.14,125.12,34.8922]
["bitfinex","SOLUSD",1742348552978,15.52655703,125.14,125.12,34.8922]
["bitfinex","SOLUSD",1742348554159,15.52655703,125.14,125.12,26.9]
["bitfinex","SOLUSD",1742348557973,15.52655703,125.14,125.12,20.0]
["bitfinex","SOLUSD",1742348558376,15.52655703,125.14,125.12,26.9]
["bitfinex","SOLUSD",1742348558783,23.51765703,125.14,125.12,26.9]
["bitfinex","SOLUSD",1742348558966,23.51765703,125.14,125.12,6.9]
["bitfinex","SOLUSD",1742348558967,15.89920113,125.13,125.12,6.9]
["bitfinex","SOLUSD",1742348562965,23.89080113,125.13,125.12,6.9]
["bitfinex","SOLUSD",1742348563172,23.89080113,125.13,125.11,0.03]
["bitfinex","SOLUSD",1742348563384,7.9916,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742348564189,23.89080113,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742348572513,1.5777,125.11,125.06,0.03]
["bitfinex","SOLUSD",1742348572794,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742348573276,63.59680452,125.1,125.06,0.03]
["bitfinex","SOLUSD",1742348573481,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742348573897,7.9942,125.09,125.06,0.03]
["bitfinex","SOLUSD",1742348574200,15.89920113,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742348577773,7.9945,125.09,125.06,0.03]
["bitfinex","SOLUSD",1742348577994,83.1777,125.11,125.06,0.03]
["bitfinex","SOLUSD",1742348578198,15.89920113,125.09,125.06,0.03]
["bitfinex","SOLUSD",1742348578782,81.6,125.11,125.06,6.1042]
["bitfinex","SOLUSD",1742348578783,15.89920113,125.1,125.06,6.1042]
["bitfinex","SOLUSD",1742348580302,15.89920113,125.1,125.06,14.0997]
["bitfinex","SOLUSD",1742348581008,15.89920113,125.1,125.06,29.99890113]
["bitfinex","SOLUSD",1742348582008,15.89920113,125.1,125.06,14.0997]
["bitfinex","SOLUSD",1742348583018,15.89920113,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742348583195,15.89920113,125.09,125.08,26.9]
["bitfinex","SOLUSD",1742348583400,15.89920113,125.1,125.08,26.9]
["bitfinex","SOLUSD",1742348583990,15.89920113,125.09,125.08,26.9]
["bitfinex","SOLUSD",1742348584218,15.89920113,125.09,125.08,6.9]
["bitfinex","SOLUSD",1742348586502,23.89340113,125.09,125.08,6.9]
["bitfinex","SOLUSD",1742348587907,15.89920113,125.09,125.08,6.9]
["bitfinex","SOLUSD",1742348589511,15.89920113,125.1,125.08,6.9]
["bitfinex","SOLUSD",1742348589830,15.89920113,125.1,125.08,14.8947]
["bitfinex","SOLUSD",1742348593510,15.96220113,125.11,125.08,14.8947]
["bitfinex","SOLUSD",1742348593716,0.063,125.11,125.09,18.79181043]
["bitfinex","SOLUSD",1742348593907,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742348594424,0.063,125.11,125.1,33.65449514]
["bitfinex","SOLUSD",1742348594629,0.063,125.11,125.1,26.4426]
["bitfinex","SOLUSD",1742348594795,15.96220113,125.11,125.1,26.4426]
["bitfinex","SOLUSD",1742348594997,15.96220113,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742348597320,15.96220113,125.11,125.1,26.9]
["bitfinex","SOLUSD",1742348604427,15.96220113,125.11,125.1,6.9]
["bitfinex","SOLUSD",1742348605418,23.95510113,125.11,125.1,6.9]
["bitfinex","SOLUSD",1742348606009,23.95510113,125.11,125.08,6.9]
["bitfinex","SOLUSD",1742348606322,15.89920113,125.09,125.08,6.9]
["bitfinex","SOLUSD",1742348609727,15.89920113,125.1,125.08,6.9]
["bitfinex","SOLUSD",1742348610106,15.89920113,125.1,125.08,6.93]
["bitfinex","SOLUSD",1742348610331,15.89920113,125.1,125.08,14.9248]
["bitfinex","SOLUSD",1742348610626,0.063,125.11,125.08,14.9248]
["bitfinex","SOLUSD",1742348613532,15.96220113,125.11,125.08,14.9248]
["bitfinex","SOLUSD",1742348613725,15.96220113,125.11,125.1,0.08061084]
["bitfinex","SOLUSD",1742348614315,23.95510113,125.11,125.1,0.08061084]
["bitfinex","SOLUSD",1742348615733,15.96220113,125.11,125.1,0.08061084]
["bitfinex","SOLUSD",1742348617731,23.95510113,125.11,125.1,0.08061084]
["bitfinex","SOLUSD",1742348628840,23.95510113,125.11,125.08,6.93]
["bitfinex","SOLUSD",1742348629042,15.89920113,125.09,125.08,6.93]
["bitfinex","SOLUSD",1742348629946,23.89340113,125.09,125.08,6.93]
["bitfinex","SOLUSD",1742348631945,15.89920113,125.09,125.08,6.93]
["bitfinex","SOLUSD",1742348632143,7.9937,125.1,125.08,6.93]
["bitfinex","SOLUSD",1742348632340,15.89920113,125.1,125.08,6.93]
["bitfinex","SOLUSD",1742348640752,0.063,125.11,125.08,14.9247]
["bitfinex","SOLUSD",1742348640941,0.063,125.11,125.08,21.2431]
["bitfinex","SOLUSD",1742348641142,0.063,125.11,125.08,22.7452]
["bitfinex","SOLUSD",1742348644750,0.063,125.11,125.1,16.0413627]
["bitfinex","SOLUSD",1742348645064,0.063,125.11,125.1,24.0349627]
["bitfinex","SOLUSD",1742348645241,0.063,125.11,125.1,49.42949627]
["bitfinex","SOLUSD",1742348645639,0.063,125.14,125.13,20.14216157]
["bitfinex","SOLUSD",1742348645844,0.063,125.14,125.13,42.9413627]
["bitfinex","SOLUSD",1742348646042,0.063,125.14,125.13,27.04216157]
["bitfinex","SOLUSD",1742348646743,0.063,125.14,125.13,35.03376157]
["bitfinex","SOLUSD",1742348647162,0.063,125.14,125.13,70.00909627]
["bitfinex","SOLUSD",1742348647340,0.063,125.14,125.13,62.27899514]
["bitfinex","SOLUSD",1742348647656,0.063,125.14,125.13,78.17819627]
["bitfinex","SOLUSD",1742348648662,0.063,125.14,125.13,62.27899514]
["bitfinex","SOLUSD",1742348648858,0.063,125.14,125.13,54.28739514]
["bitfinex","SOLUSD",1742348649039,0.063,125.14,125.13,62.27899514]
["bitfinex","SOLUSD",1742348649239,0.063,125.14,125.13,78.0360347]
["bitfinex","SOLUSD",1742348649854,0.063,125.14,125.13,78.17819627]
["bitfinex","SOLUSD",1742348655954,0.063,125.16,125.14,19.21829514]
["bitfinex","SOLUSD",1742348656159,0.063,125.16,125.15,16.0413627]
["bitfinex","SOLUSD",1742348656967,0.063,125.16,125.15,24.0317627]
["bitfinex","SOLUSD",1742348661547,0.063,125.16,125.15,27.20869514]
["bitfinex","SOLUSD",1742348662351,0.063,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1742348663060,0.063,125.16,125.15,7.04216157]
["bitfinex","SOLUSD",1742348664861,0.063,125.16,125.15,15.03256157]
["bitfinex","SOLUSD",1742348667064,0.063,125.16,125.15,34.10869514]
["bitfinex","SOLUSD",1742348669276,0.063,125.16,125.15,50.00789627]
["bitfinex","SOLUSD",1742348671652,0.063,125.16,125.15,34.10869514]
["bitfinex","SOLUSD",1742348679977,0.063,125.16,125.15,50.00789627]
["bitfinex","SOLUSD",1742348681097,0.063,125.16,125.15,34.10869514]
["bitfinex","SOLUSD",1742348697101,0.063,125.16,125.15,15.03256157]
["bitfinex","SOLUSD",1742348699904,0.063,125.16,125.15,14.8904]
["bitfinex","SOLUSD",1742348700212,0.063,125.16,125.15,15.03256157]
["bitfinex","SOLUSD",1742348701397,0.063,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742348703906,15.94469029,125.18,125.15,14.8902]
["bitfinex","SOLUSD",1742348706179,0.04548916,125.18,125.15,14.8902]
["bitfinex","SOLUSD",1742348706384,0.04548916,125.18,125.16,0.14216157]
["bitfinex","SOLUSD",1742348706581,0.04548916,125.18,125.17,16.0413627]
["bitfinex","SOLUSD",1742348708006,0.04548916,125.18,125.17,24.0304627]
["bitfinex","SOLUSD",1742348708216,0.04548916,125.18,125.17,23.88830113]
["bitfinex","SOLUSD",1742348708507,0.04548916,125.18,125.17,43.10659627]
["bitfinex","SOLUSD",1742348709106,0.04548916,125.18,125.17,42.9644347]
["bitfinex","SOLUSD",1742348709708,0.04548916,125.18,125.17,43.10659627]
["bitfinex","SOLUSD",1742348709886,0.04548916,125.18,125.17,47.14430341]
["bitfinex","SOLUSD",1742348714409,0.04548916,125.18,125.17,31.24510228]
["bitfinex","SOLUSD",1742348715007,0.04548916,125.18,125.17,47.14430341]
["bitfinex","SOLUSD",1742348719393,0.04548916,125.18,125.17,185.54430341]
["bitfinex","SOLUSD",1742348719590,8.916e-05,125.18,125.17,185.54430341]
["bitfinex","SOLUSD",1742348719901,0.063,125.21,125.2,20.14216157]
["bitfinex","SOLUSD",1742348720095,0.063,125.21,125.2,27.02216157]
["bitfinex","SOLUSD",1742348720300,0.063,125.21,125.2,42.9213627]
["bitfinex","SOLUSD",1742348720606,0.063,125.21,125.2,50.9085627]
["bitfinex","SOLUSD",1742348730416,0.063,125.21,125.2,69.98469627]
["bitfinex","SOLUSD",1742348731000,0.063,125.22,125.21,25.86469514]
["bitfinex","SOLUSD",1742348731315,0.063,125.22,125.21,105.36070079]
["bitfinex","SOLUSD",1742348731500,0.063,125.22,125.21,106.89490079]
["bitfinex","SOLUSD",1742348732096,0.063,125.22,125.21,188.57809627]
["bitfinex","SOLUSD",1742348732317,0.063,125.22,125.21,180.39749627]
["bitfinex","SOLUSD",1742348732499,0.063,125.22,125.21,172.48479514]
["bitfinex","SOLUSD",1742348732901,0.063,125.22,125.21,188.38399627]
["bitfinex","SOLUSD",1742348736928,0.063,125.22,125.21,49.98399627]
["bitfinex","SOLUSD",1742348742334,0.063,125.24,125.23,39.21829514]
["bitfinex","SOLUSD",1742348742635,0.063,125.24,125.23,193.51749627]
["bitfinex","SOLUSD",1742348743217,0.063,125.25,125.24,19.21829514]
["bitfinex","SOLUSD",1742348743530,0.063,125.25,125.24,43.10209627]
["bitfinex","SOLUSD",1742348747136,0.063,125.25,125.24,27.20289514]
["bitfinex","SOLUSD",1742348749518,0.063,125.25,125.24,33.65641043]
["bitfinex","SOLUSD",1742348750027,0.063,125.25,125.24,34.08289514]
["bitfinex","SOLUSD",1742348751341,0.063,125.25,125.24,188.38209627]
["bitfinex","SOLUSD",1742348753239,0.063,125.25,125.24,188.41209627]
["bitfinex","SOLUSD",1742348753442,0.063,125.25,125.24,172.51289514]
["bitfinex","SOLUSD",1742348753740,0.063,125.25,125.24,188.41209627]
["bitfinex","SOLUSD",1742348754150,0.063,125.25,125.24,172.51289514]
["bitfinex","SOLUSD",1742348754449,0.063,125.25,125.24,34.11289514]
["bitfinex","SOLUSD",1742348754944,0.063,125.25,125.24,50.01209627]
["bitfinex","SOLUSD",1742348755341,0.063,125.25,125.24,34.11289514]
["bitfinex","SOLUSD",1742348757344,0.063,125.25,125.24,50.01209627]
["bitfinex","SOLUSD",1742348757924,0.0001,125.25,125.24,50.01209627]
["bitfinex","SOLUSD",1742348760428,0.0001,125.25,125.24,188.41209627]
["bitfinex","SOLUSD",1742348760948,0.0001,125.25,125.24,172.51289514]
["bitfinex","SOLUSD",1742348762827,0.0001,125.25,125.24,33.828572]
["bitfinex","SOLUSD",1742348763240,0.0001,125.25,125.24,34.11289514]
["bitfinex","SOLUSD",1742348766039,0.0001,125.25,125.24,26.80641043]
["bitfinex","SOLUSD",1742348766352,0.0001,125.25,125.24,33.68641043]
["bitfinex","SOLUSD",1742348767249,0.0001,125.25,125.24,26.80641043]
["bitfinex","SOLUSD",1742348767456,0.0001,125.25,125.24,33.68641043]
["bitfinex","SOLUSD",1742348781153,0.0001,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348781345,0.0001,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348781346,15.89930113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348782457,15.89930113,125.25,125.24,26.91]
["bitfinex","SOLUSD",1742348786371,15.89930113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348790142,23.88330113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348793066,15.89930113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348795462,15.89930113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348795663,15.89930113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348798774,15.89930113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348799076,15.89930113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348802885,23.88330113,125.25,125.24,6.91]
["bitfinex","SOLUSD",1742348803091,23.88330113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348803281,15.89930113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348806761,23.88330113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348809386,107.44010565,125.25,125.2,6.91]
["bitfinex","SOLUSD",1742348809586,15.89920113,125.21,125.2,6.91]
["bitfinex","SOLUSD",1742348810490,23.88570113,125.21,125.2,6.91]
["bitfinex","SOLUSD",1742348810669,23.88570113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742348811287,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742348811795,23.88570113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742348812490,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742348816475,15.89920113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742348816880,15.89920113,125.23,125.2,0.03]
["bitfinex","SOLUSD",1742348817278,15.89920113,125.24,125.2,16.0713627]
["bitfinex","SOLUSD",1742348818392,15.89920113,125.24,125.2,0.17216157]
["bitfinex","SOLUSD",1742348818888,15.89920113,125.23,125.2,8.15916157]
["bitfinex","SOLUSD",1742348819472,15.89920113,125.24,125.2,8.15916157]
["bitfinex","SOLUSD",1742348819969,0.0001,125.25,125.2,24.0583627]
["bitfinex","SOLUSD",1742348819970,15.89930113,125.25,125.2,24.0583627]
["bitfinex","SOLUSD",1742348820366,15.89930113,125.25,125.21,15.89920113]
["bitfinex","SOLUSD",1742348820785,15.89930113,125.25,125.2,44.0263627]
["bitfinex","SOLUSD",1742348821395,15.89920113,125.24,125.2,44.0263627]
["bitfinex","SOLUSD",1742348821695,15.89920113,125.24,125.2,24.0583627]
["bitfinex","SOLUSD",1742348821880,15.89920113,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742348822190,15.89920113,125.23,125.22,26.88]
["bitfinex","SOLUSD",1742348823197,15.89920113,125.24,125.22,26.88]
["bitfinex","SOLUSD",1742348823585,15.89920113,125.24,125.22,34.8656]
["bitfinex","SOLUSD",1742348823899,0.0001,125.25,125.22,34.8656]
["bitfinex","SOLUSD",1742348824287,0.0001,125.25,125.23,16.0413627]
["bitfinex","SOLUSD",1742348825594,0.0001,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1742348826274,0.0001,125.25,125.24,8.12676157]
["bitfinex","SOLUSD",1742348826478,0.0001,125.25,125.24,24.0259627]
["bitfinex","SOLUSD",1742348827189,0.0001,125.25,125.24,27.20289514]
["bitfinex","SOLUSD",1742348827498,0.0001,125.25,125.24,43.10209627]
["bitfinex","SOLUSD",1742348830991,0.0001,125.25,125.24,44.63529627]
["bitfinex","SOLUSD",1742348831677,0.0001,125.25,125.24,183.03529627]
["bitfinex","SOLUSD",1742348832496,0.063,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1742348832799,0.063,125.27,125.26,23.20568584]
["bitfinex","SOLUSD",1742348833603,0.063,125.27,125.26,31.18898584]
["bitfinex","SOLUSD",1742348833993,0.063,125.28,125.27,0.42648471]
["bitfinex","SOLUSD",1742348834298,0.063,125.28,125.27,16.32568584]
["bitfinex","SOLUSD",1742348834511,0.063,125.28,125.27,35.11749627]
["bitfinex","SOLUSD",1742348835227,0.063,125.28,125.27,43.10019627]
["bitfinex","SOLUSD",1742348835597,0.063,125.31,125.3,26.71106157]
["bitfinex","SOLUSD",1742348835795,0.063,125.31,125.3,49.77458584]
["bitfinex","SOLUSD",1742348835991,0.063,125.31,125.3,33.87538471]
["bitfinex","SOLUSD",1742348836193,0.063,125.31,125.3,52.66719514]
["bitfinex","SOLUSD",1742348837198,0.063,125.31,125.3,60.64799514]
["bitfinex","SOLUSD",1742348837505,0.063,125.31,125.3,27.30648471]
["bitfinex","SOLUSD",1742348838188,0.063,125.31,125.3,35.28728471]
["bitfinex","SOLUSD",1742348838384,0.063,125.31,125.3,69.97829627]
["bitfinex","SOLUSD",1742348838896,0.063,125.31,125.3,216.49049627]
["bitfinex","SOLUSD",1742348839088,0.063,125.34,125.33,20.14216157]
["bitfinex","SOLUSD",1742348839291,0.063,125.34,125.33,62.66991156]
["bitfinex","SOLUSD",1742348839892,0.063,125.34,125.33,38.79181043]
["bitfinex","SOLUSD",1742348840386,0.063,125.34,125.33,20.42648471]
["bitfinex","SOLUSD",1742348840703,15.96220113,125.34,125.33,20.0]
["bitfinex","SOLUSD",1742348842888,15.96220113,125.34,125.31,0.42648471]
["bitfinex","SOLUSD",1742348843085,0.063,125.34,125.31,8.40648471]
["bitfinex","SOLUSD",1742348844304,0.063,125.34,125.32,0.42648471]
["bitfinex","SOLUSD",1742348844693,0.063,125.34,125.33,20.0]
["bitfinex","SOLUSD",1742348845412,0.063,125.34,125.33,36.32568584]
["bitfinex","SOLUSD",1742348846110,0.063,125.34,125.33,63.09639627]
["bitfinex","SOLUSD",1742348848909,0.063,125.34,125.33,69.97639627]
["bitfinex","SOLUSD",1742348849197,0.063,125.34,125.33,69.8342347]
["bitfinex","SOLUSD",1742348849411,0.063,125.34,125.33,69.97639627]
["bitfinex","SOLUSD",1742348849999,0.063,125.34,125.33,139.61240079]
["bitfinex","SOLUSD",1742348850202,0.063,125.34,125.33,278.01240079]
["bitfinex","SOLUSD",1742348850930,0.063,125.35,125.34,20.86489514]
["bitfinex","SOLUSD",1742348851111,0.063,125.38,125.34,100.36090079]
["bitfinex","SOLUSD",1742348851437,0.063,125.38,125.37,55.11749627]
["bitfinex","SOLUSD",1742348851600,0.063,125.38,125.37,61.99749627]
["bitfinex","SOLUSD",1742348852621,0.063,125.38,125.37,69.97379627]
["bitfinex","SOLUSD",1742348853521,0.063,125.38,125.37,63.09379627]
["bitfinex","SOLUSD",1742348853722,0.063,125.38,125.37,69.95379627]
["bitfinex","SOLUSD",1742348854111,0.063,125.38,125.37,47.19459514]
["bitfinex","SOLUSD",1742348854419,0.063,125.38,125.37,69.95379627]
["bitfinex","SOLUSD",1742348855624,0.063,125.38,125.37,54.05459514]
["bitfinex","SOLUSD",1742348856731,0.063,125.38,125.37,69.95379627]
["bitfinex","SOLUSD",1742348861817,0.063,125.38,125.37,54.05459514]
["bitfinex","SOLUSD",1742348862011,0.063,125.38,125.37,27.19459514]
["bitfinex","SOLUSD",1742348862224,0.063,125.38,125.37,43.09379627]
["bitfinex","SOLUSD",1742348875747,0.063,125.38,125.37,27.19459514]
["bitfinex","SOLUSD",1742348876264,0.063,125.38,125.35,146.3775]
["bitfinex","SOLUSD",1742348876432,15.96220113,125.38,125.37,20.0]
["bitfinex","SOLUSD",1742348876633,15.96220113,125.38,125.36,6.86]
["bitfinex","SOLUSD",1742348878060,15.96220113,125.38,125.35,138.54216157]
["bitfinex","SOLUSD",1742348878061,15.96220113,125.38,125.35,0.42648471]
["bitfinex","SOLUSD",1742348878367,15.96220113,125.38,125.36,6.86]
["bitfinex","SOLUSD",1742348878768,0.063,125.38,125.36,6.86]
["bitfinex","SOLUSD",1742348880071,0.063,125.38,125.37,8.40278471]
["bitfinex","SOLUSD",1742348882057,0.063,125.38,125.36,6.86]
["bitfinex","SOLUSD",1742348882231,15.96220113,125.38,125.36,6.86]
["bitfinex","SOLUSD",1742348883145,0.063,125.38,125.36,14.8369]
["bitfinex","SOLUSD",1742348888460,0.063,125.38,125.36,0.42648471]
["bitfinex","SOLUSD",1742348888664,0.063,125.38,125.37,6.86]
["bitfinex","SOLUSD",1742348889758,15.96220113,125.38,125.37,6.86]
["bitfinex","SOLUSD",1742348889942,15.96220113,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742348890148,15.89920113,125.37,125.36,6.86]
["bitfinex","SOLUSD",1742348890771,15.89920113,125.37,125.35,0.063]
["bitfinex","SOLUSD",1742348890948,15.89920113,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742348891266,15.89920113,125.36,125.35,6.923]
["bitfinex","SOLUSD",1742348895467,23.87620113,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742348895782,23.87620113,125.36,125.35,6.923]
["bitfinex","SOLUSD",1742348896461,23.87620113,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742348902180,15.89920113,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742348903995,23.87620113,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742348908182,107.41550565,125.36,125.33,0.063]
["bitfinex","SOLUSD",1742348908383,79.49600565,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742348909263,87.47420565,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742348910274,23.87740113,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742348910586,87.47420565,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742348911868,87.47420565,125.34,125.31,6.86]
["bitfinex","SOLUSD",1742348912181,15.89920113,125.32,125.31,6.86]
["bitfinex","SOLUSD",1742348912884,23.87870113,125.32,125.31,6.86]
["bitfinex","SOLUSD",1742348913267,23.87870113,125.32,125.29,6.86]
["bitfinex","SOLUSD",1742348913466,15.89920113,125.3,125.27,6.89]
["bitfinex","SOLUSD",1742348913670,15.89920113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348913877,15.89920113,125.28,125.27,6.89]
["bitfinex","SOLUSD",1742348914282,15.89920113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348914468,79.49600565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348914672,15.89920113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348918089,87.47810565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348918481,79.49600565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348918685,87.47810565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742348921870,106.26991608,125.28,125.24,0.54762567]
["bitfinex","SOLUSD",1742348922094,15.89920113,125.25,125.24,0.54762567]
["bitfinex","SOLUSD",1742348933103,15.89920113,125.25,125.24,0.57762567]
["bitfinex","SOLUSD",1742348944022,15.89920113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348955256,23.88320113,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742348956645,23.88320113,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742348956850,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742348959821,81.6,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742348960021,15.89920113,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742348960422,0.063,125.27,125.22,0.063]
["bitfinex","SOLUSD",1742348960423,15.89920113,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742348961245,15.89920113,125.25,125.22,8.0489]
["bitfinex","SOLUSD",1742348962443,0.063,125.27,125.22,8.0489]
["bitfinex","SOLUSD",1742348962444,15.89920113,125.24,125.22,8.0489]
["bitfinex","SOLUSD",1742348963241,7.9837,125.26,125.23,20.0]
["bitfinex","SOLUSD",1742348963444,15.89920113,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742348963620,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742348964455,15.89920113,125.23,125.22,8.0489]
["bitfinex","SOLUSD",1742348965358,15.89920113,125.25,125.22,8.0489]
["bitfinex","SOLUSD",1742348967523,15.89920113,125.24,125.22,8.0489]
["bitfinex","SOLUSD",1742348969128,15.89920113,125.23,125.22,8.47538471]
["bitfinex","SOLUSD",1742348970450,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742348980558,15.89920113,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742348980737,15.96220113,125.25,125.22,1.677]
["bitfinex","SOLUSD",1742348981062,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742348981445,0.063,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1742348981645,15.96220113,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1742348981847,15.96220113,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742348989876,23.94690113,125.24,125.22,0.61062567]
["bitfinex","SOLUSD",1742348990177,15.89920113,125.23,125.22,20.61062567]
["bitfinex","SOLUSD",1742348990971,23.88450113,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742348991177,23.88450113,125.23,125.22,20.61062567]
["bitfinex","SOLUSD",1742348994565,23.88450113,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742348995469,23.88450113,125.23,125.22,20.61062567]
["bitfinex","SOLUSD",1742348995776,23.88450113,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742348995980,87.48130565,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742348996983,23.88450113,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742348998379,39.78370226,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742348998565,87.48130565,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742349000785,15.89920113,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742349002987,23.88450113,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742349003163,87.48130565,125.23,125.22,0.61062567]
["bitfinex","SOLUSD",1742349004282,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349008087,15.96220113,125.24,125.22,6.628]
["bitfinex","SOLUSD",1742349008400,0.063,125.24,125.22,6.628]
["bitfinex","SOLUSD",1742349008770,0.063,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1742349012191,0.063,125.24,125.23,8.41178471]
["bitfinex","SOLUSD",1742349012385,0.063,125.24,125.23,43.10279627]
["bitfinex","SOLUSD",1742349012590,0.063,125.24,125.23,44.75819627]
["bitfinex","SOLUSD",1742349014189,0.063,125.24,125.23,28.85899514]
["bitfinex","SOLUSD",1742349014768,0.063,125.24,125.23,10.06718471]
["bitfinex","SOLUSD",1742349015592,15.96220113,125.24,125.23,6.86]
["bitfinex","SOLUSD",1742349015779,15.96220113,125.24,125.22,14.6138]
["bitfinex","SOLUSD",1742349015979,15.96220113,125.24,125.23,6.86]
["bitfinex","SOLUSD",1742349017801,15.96220113,125.24,125.22,14.6138]
["bitfinex","SOLUSD",1742349018005,15.96220113,125.24,125.22,21.4738]
["bitfinex","SOLUSD",1742349019701,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349019902,79.49600565,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349021194,87.48130565,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349023499,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349023674,23.88450113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349024780,87.48130565,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349025503,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349026106,23.88450113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349026505,15.89920113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349036908,23.88450113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349037407,87.48130565,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349038116,23.88450113,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742349042218,87.48130565,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742349042416,79.49600565,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742349043797,87.48190565,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742349045000,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349045906,23.88570113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349046914,15.89920113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742349047425,15.89920113,125.18,125.17,20.03]
["bitfinex","SOLUSD",1742349050827,15.89920113,125.18,125.17,28.0191]
["bitfinex","SOLUSD",1742349051029,15.89920113,125.21,125.17,28.0191]
["bitfinex","SOLUSD",1742349051406,15.89920113,125.21,125.19,6.3446]
["bitfinex","SOLUSD",1742349051609,15.89920113,125.21,125.2,6.86]
["bitfinex","SOLUSD",1742349052012,15.89920113,125.22,125.2,6.86]
["bitfinex","SOLUSD",1742349052326,15.89920113,125.23,125.2,16.3601]
["bitfinex","SOLUSD",1742349052928,0.063,125.24,125.21,0.14216157]
["bitfinex","SOLUSD",1742349053114,0.063,125.24,125.21,0.42648471]
["bitfinex","SOLUSD",1742349053316,15.96220113,125.24,125.21,0.42648471]
["bitfinex","SOLUSD",1742349054333,15.96220113,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1742349056033,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742349056237,0.063,125.24,125.23,20.42648471]
["bitfinex","SOLUSD",1742349056537,0.063,125.24,125.23,34.61078471]
["bitfinex","SOLUSD",1742349059517,0.063,125.24,125.23,69.30179627]
["bitfinex","SOLUSD",1742349059726,0.063,125.24,125.23,70.81519627]
["bitfinex","SOLUSD",1742349060470,0.063,125.24,125.23,209.21519627]
["bitfinex","SOLUSD",1742349061769,0.0001,125.25,125.24,19.21829514]
["bitfinex","SOLUSD",1742349061985,0.0001,125.25,125.24,180.37749627]
["bitfinex","SOLUSD",1742349062770,0.063,125.27,125.26,0.42648471]
["bitfinex","SOLUSD",1742349062959,0.063,125.27,125.26,24.30898584]
["bitfinex","SOLUSD",1742349063163,0.063,125.27,125.26,181.50079627]
["bitfinex","SOLUSD",1742349068577,15.89920113,125.32,125.26,181.50079627]
["bitfinex","SOLUSD",1742349068870,0.063,125.34,125.26,181.50079627]
["bitfinex","SOLUSD",1742349068871,0.063,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1742349069074,0.063,125.34,125.33,7.28648471]
["bitfinex","SOLUSD",1742349070677,15.96220113,125.34,125.33,6.86]
["bitfinex","SOLUSD",1742349073880,23.94040113,125.34,125.33,6.86]
["bitfinex","SOLUSD",1742349076178,15.96220113,125.34,125.33,6.86]
["bitfinex","SOLUSD",1742349078680,23.94040113,125.34,125.33,6.86]
["bitfinex","SOLUSD",1742349079071,23.94040113,125.34,125.32,6.86]
["bitfinex","SOLUSD",1742349079274,15.89920113,125.33,125.32,6.86]
["bitfinex","SOLUSD",1742349080487,15.89920113,125.33,125.3,20.0]
["bitfinex","SOLUSD",1742349080689,15.89920113,125.31,125.3,26.86]
["bitfinex","SOLUSD",1742349080895,23.87940113,125.31,125.25,15.89920113]
["bitfinex","SOLUSD",1742349081200,15.89920113,125.29,125.26,6.86]
["bitfinex","SOLUSD",1742349081412,7.9802,125.31,125.28,20.0]
["bitfinex","SOLUSD",1742349081578,15.89920113,125.29,125.26,6.86]
["bitfinex","SOLUSD",1742349081783,15.89920113,125.28,125.26,6.86]
["bitfinex","SOLUSD",1742349083692,15.89920113,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742349083693,15.89920113,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742349084097,15.89920113,125.27,125.26,26.86]
["bitfinex","SOLUSD",1742349084591,15.89920113,125.27,125.26,6.86]
["bitfinex","SOLUSD",1742349085114,23.88190113,125.27,125.26,6.86]
["bitfinex","SOLUSD",1742349087711,23.88190113,125.27,125.26,6.89]
["bitfinex","SOLUSD",1742349088115,15.89920113,125.27,125.26,6.89]
["bitfinex","SOLUSD",1742349090942,23.88190113,125.27,125.26,6.89]
["bitfinex","SOLUSD",1742349092026,23.88190113,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742349096754,15.89920113,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742349107750,81.6,125.31,125.26,0.03]
["bitfinex","SOLUSD",1742349107751,15.89920113,125.29,125.26,0.03]
["bitfinex","SOLUSD",1742349107964,15.89920113,125.29,125.26,0.45648471]
["bitfinex","SOLUSD",1742349108964,15.89920113,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742349109649,15.89920113,125.28,125.27,26.86]
["bitfinex","SOLUSD",1742349111444,15.96220113,125.28,125.27,26.86]
["bitfinex","SOLUSD",1742349112867,0.063,125.28,125.27,26.86]
["bitfinex","SOLUSD",1742349113278,0.063,125.28,125.27,34.8427]
["bitfinex","SOLUSD",1742349113793,0.063,125.28,125.27,26.86]
["bitfinex","SOLUSD",1742349114305,0.063,125.28,125.27,35.26918471]
["bitfinex","SOLUSD",1742349114454,0.063,125.28,125.27,54.06099514]
["bitfinex","SOLUSD",1742349116262,0.063,125.28,125.27,69.96019627]
["bitfinex","SOLUSD",1742349117288,0.063,125.28,125.27,54.06099514]
["bitfinex","SOLUSD",1742349117660,0.063,125.28,125.27,53.91883357]
["bitfinex","SOLUSD",1742349118076,0.063,125.28,125.27,54.06099514]
["bitfinex","SOLUSD",1742349119565,0.063,125.28,125.27,27.28648471]
["bitfinex","SOLUSD",1742349119876,0.063,125.28,125.27,35.26918471]
["bitfinex","SOLUSD",1742349120817,0.063,125.28,125.27,27.28648471]
["bitfinex","SOLUSD",1742349122021,0.063,125.28,125.27,69.96019627]
["bitfinex","SOLUSD",1742349122206,0.063,125.28,125.27,78.00919627]
["bitfinex","SOLUSD",1742349125238,0.063,125.28,125.27,216.40919627]
["bitfinex","SOLUSD",1742349131348,0.063,125.28,125.27,528.40919627]
["bitfinex","SOLUSD",1742349131645,0.063,125.28,125.27,216.40919627]
["bitfinex","SOLUSD",1742349134649,0.063,125.28,125.27,216.43919627]
["bitfinex","SOLUSD",1742349135045,0.063,125.28,125.27,47.29729514]
["bitfinex","SOLUSD",1742349135226,0.063,125.28,125.27,32.62509514]
["bitfinex","SOLUSD",1742349135660,0.063,125.28,125.27,26.10829514]
["bitfinex","SOLUSD",1742349136446,0.063,125.28,125.27,34.09099514]
["bitfinex","SOLUSD",1742349139686,0.063,125.28,125.27,27.23099514]
["bitfinex","SOLUSD",1742349139991,0.063,125.28,125.27,34.09099514]
["bitfinex","SOLUSD",1742349142886,0.063,125.28,125.27,26.10829514]
["bitfinex","SOLUSD",1742349143692,15.96220113,125.28,125.27,26.89]
["bitfinex","SOLUSD",1742349145063,23.94430113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349145263,23.94430113,125.28,125.27,6.89]
["bitfinex","SOLUSD",1742349147096,23.94430113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349147097,87.54110565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349153980,23.94430113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349154507,87.54110565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349155381,23.94430113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349156004,15.96220113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349156495,23.94430113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349158599,87.54110565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349158781,23.94430113,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349161397,87.54110565,125.28,125.27,6.89]
["bitfinex","SOLUSD",1742349162491,87.54110565,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742349167890,87.54110565,125.28,125.26,0.03]
["bitfinex","SOLUSD",1742349168098,15.89920113,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742349168401,15.89920113,125.27,125.23,6.89]
["bitfinex","SOLUSD",1742349168607,15.89920113,125.24,125.23,6.89]
["bitfinex","SOLUSD",1742349175009,15.89920113,125.25,125.23,6.89]
["bitfinex","SOLUSD",1742349177327,15.89920113,125.24,125.23,6.89]
["bitfinex","SOLUSD",1742349182026,23.88380113,125.24,125.23,6.89]
["bitfinex","SOLUSD",1742349182238,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349202048,87.48060565,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349202242,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349208050,7.9846,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349208248,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349208463,15.89920113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349208635,15.89920113,125.24,125.23,6.89]
["bitfinex","SOLUSD",1742349208835,15.89920113,125.25,125.23,6.89]
["bitfinex","SOLUSD",1742349210460,15.89920113,125.25,125.23,14.8751]
["bitfinex","SOLUSD",1742349210837,15.89920113,125.25,125.23,6.89]
["bitfinex","SOLUSD",1742349211040,15.89920113,125.24,125.23,6.89]
["bitfinex","SOLUSD",1742349213261,23.88380113,125.24,125.23,6.89]
["bitfinex","SOLUSD",1742349216743,23.88380113,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742349222344,107.44220565,125.24,125.2,6.89]
["bitfinex","SOLUSD",1742349222556,15.89920113,125.21,125.2,6.89]
["bitfinex","SOLUSD",1742349222767,23.88570113,125.21,125.2,6.89]
["bitfinex","SOLUSD",1742349223562,23.88570113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349224462,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349233381,15.89920113,125.23,125.2,0.03]
["bitfinex","SOLUSD",1742349235167,15.89920113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742349238980,23.88510113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742349239172,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349240787,15.89920113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742349243192,23.88520113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742349244192,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349244991,15.89920113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742349249896,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349250698,15.89920113,125.22,125.2,0.03]
["bitfinex","SOLUSD",1742349251197,15.96220113,125.23,125.2,0.03]
["bitfinex","SOLUSD",1742349252494,0.063,125.23,125.2,8.44308471]
["bitfinex","SOLUSD",1742349253194,0.063,125.23,125.22,0.42648471]
["bitfinex","SOLUSD",1742349253496,0.063,125.23,125.22,6.65638471]
["bitfinex","SOLUSD",1742349254086,0.063,125.23,125.22,14.64228471]
["bitfinex","SOLUSD",1742349254795,0.063,125.23,125.22,34.64228471]
["bitfinex","SOLUSD",1742349254982,15.96220113,125.23,125.22,26.2299]
["bitfinex","SOLUSD",1742349258579,15.96220113,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742349259712,0.063,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742349260799,0.063,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1742349262095,15.96220113,125.23,125.21,0.42648471]
["bitfinex","SOLUSD",1742349262901,15.96220113,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742349263903,15.96220113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742349273612,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742349276189,0.063,125.23,125.22,20.03]
["bitfinex","SOLUSD",1742349276517,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742349277201,0.063,125.23,125.22,18.82181043]
["bitfinex","SOLUSD",1742349277411,0.063,125.23,125.22,26.80771043]
["bitfinex","SOLUSD",1742349278831,15.96220113,125.23,125.22,20.03]
["bitfinex","SOLUSD",1742349281420,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742349296452,87.54430565,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742349299638,23.94750113,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742349302541,107.50750565,125.23,125.2,0.03]
["bitfinex","SOLUSD",1742349302833,15.89920113,125.21,125.2,0.03]
["bitfinex","SOLUSD",1742349303418,15.89920113,125.21,125.17,0.03]
["bitfinex","SOLUSD",1742349303618,63.59680452,125.22,125.17,0.03]
["bitfinex","SOLUSD",1742349303619,15.89920113,125.18,125.17,6.89]
["bitfinex","SOLUSD",1742349304619,23.88760113,125.18,125.17,6.89]
["bitfinex","SOLUSD",1742349305316,23.88760113,125.18,125.17,0.03]
["bitfinex","SOLUSD",1742349310138,20.64216157,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1742349310440,20.64216157,125.15,125.1,0.03]
["bitfinex","SOLUSD",1742349310441,81.6,125.14,125.1,0.03]
["bitfinex","SOLUSD",1742349310640,23.89210113,125.11,125.1,0.03]
["bitfinex","SOLUSD",1742349312257,87.48890565,125.11,125.1,0.03]
["bitfinex","SOLUSD",1742349312467,87.48890565,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742349312632,79.49600565,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742349314217,87.48960565,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742349314646,106.13925451,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742349314941,15.89920113,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742349316248,7.9948,125.08,125.07,0.03]
["bitfinex","SOLUSD",1742349316434,23.89400113,125.08,125.07,0.03]
["bitfinex","SOLUSD",1742349321267,23.89400113,125.08,125.04,0.03]
["bitfinex","SOLUSD",1742349321443,15.89920113,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742349321633,15.89920113,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742349322462,79.49600565,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742349322636,87.49280565,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742349322841,18.79181043,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742349323164,179.88781608,125.04,125.01,0.03]
["bitfinex","SOLUSD",1742349323345,15.89920113,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742349324832,23.89790113,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742349326371,0.14216157,125.01,124.96,6.3114]
["bitfinex","SOLUSD",1742349326660,15.89920113,124.97,124.96,6.3114]
["bitfinex","SOLUSD",1742349328459,15.89920113,124.98,124.96,6.3114]
["bitfinex","SOLUSD",1742349328835,15.89920113,124.98,124.96,14.3138]
["bitfinex","SOLUSD",1742349329351,7.9995,125.01,124.96,14.3138]
["bitfinex","SOLUSD",1742349329352,15.89920113,124.97,124.96,14.3138]
["bitfinex","SOLUSD",1742349329656,15.89920113,124.97,124.96,6.3114]
["bitfinex","SOLUSD",1742349335358,81.6,125.02,124.96,14.3138]
["bitfinex","SOLUSD",1742349335560,11.28490897,125.03,124.97,0.14216157]
["bitfinex","SOLUSD",1742349335561,15.89920113,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1742349336365,15.89920113,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742349336567,15.89920113,124.99,124.98,26.92]
["bitfinex","SOLUSD",1742349338354,15.89920113,124.99,124.98,6.92]
["bitfinex","SOLUSD",1742349339362,15.89920113,124.99,124.96,6.3114]
["bitfinex","SOLUSD",1742349339565,15.89920113,124.98,124.97,6.92]
["bitfinex","SOLUSD",1742349342069,23.90040113,124.98,124.97,6.92]
["bitfinex","SOLUSD",1742349342269,15.89920113,124.98,124.97,6.92]
["bitfinex","SOLUSD",1742349345382,79.49600565,124.98,124.96,0.03]
["bitfinex","SOLUSD",1742349345557,15.89920113,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742349347159,23.90110113,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742349360181,0.14216157,124.96,124.94,0.03]
["bitfinex","SOLUSD",1742349360385,15.89920113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349365499,63.59680452,124.98,124.94,20.03]
["bitfinex","SOLUSD",1742349365696,15.89920113,124.98,124.95,26.98]
["bitfinex","SOLUSD",1742349366195,8.0,125.0,124.95,26.98]
["bitfinex","SOLUSD",1742349366196,15.89920113,124.97,124.95,26.98]
["bitfinex","SOLUSD",1742349366696,15.89920113,124.97,124.95,34.9831]
["bitfinex","SOLUSD",1742349369403,15.96220113,124.97,124.95,34.9831]
["bitfinex","SOLUSD",1742349370206,15.96220113,124.97,124.95,26.98]
["bitfinex","SOLUSD",1742349370499,15.96220113,124.97,124.95,34.9831]
["bitfinex","SOLUSD",1742349371303,15.96220113,124.97,124.95,26.98]
["bitfinex","SOLUSD",1742349372699,15.89920113,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742349372886,15.89920113,124.96,124.94,20.03]
["bitfinex","SOLUSD",1742349373089,15.89920113,124.95,124.94,20.03]
["bitfinex","SOLUSD",1742349373280,15.89920113,124.95,124.94,27.01]
["bitfinex","SOLUSD",1742349373896,15.89920113,124.96,124.94,27.01]
["bitfinex","SOLUSD",1742349374607,15.89920113,124.96,124.94,41.1746]
["bitfinex","SOLUSD",1742349375107,15.96220113,124.97,124.94,41.1746]
["bitfinex","SOLUSD",1742349375821,15.89920113,124.96,124.94,41.1746]
["bitfinex","SOLUSD",1742349376110,15.89920113,124.96,124.94,33.1708]
["bitfinex","SOLUSD",1742349379307,15.89920113,124.95,124.94,27.01]
["bitfinex","SOLUSD",1742349379501,15.89920113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349379690,15.89920113,124.95,124.94,6.99]
["bitfinex","SOLUSD",1742349380711,15.89920113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349380912,15.89920113,124.95,124.94,6.99]
["bitfinex","SOLUSD",1742349383119,23.90240113,124.95,124.94,6.99]
["bitfinex","SOLUSD",1742349384614,23.90240113,124.95,124.94,7.05]
["bitfinex","SOLUSD",1742349387011,23.90240113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349388797,24.0445627,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349393803,23.90240113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349395731,15.89920113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349396110,23.90240113,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349397512,24.0445627,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349401131,24.0445627,124.95,124.84,142.31848523]
["bitfinex","SOLUSD",1742349401132,0.28432314,124.92,124.83,14.9641]
["bitfinex","SOLUSD",1742349401322,15.89920113,124.88,124.86,20.0]
["bitfinex","SOLUSD",1742349401522,15.89920113,124.89,124.87,27.06]
["bitfinex","SOLUSD",1742349401824,15.89920113,124.9,124.87,27.06]
["bitfinex","SOLUSD",1742349403132,15.89920113,124.9,124.87,27.09]
["bitfinex","SOLUSD",1742349404717,8.0052,124.92,124.88,6.274]
["bitfinex","SOLUSD",1742349404917,15.89920113,124.91,124.88,6.274]
["bitfinex","SOLUSD",1742349405524,15.89920113,124.9,124.88,6.274]
["bitfinex","SOLUSD",1742349406137,28.0112,124.95,124.88,6.274]
["bitfinex","SOLUSD",1742349406348,28.0112,124.95,124.88,15.8817]
["bitfinex","SOLUSD",1742349406349,15.89920113,124.92,124.88,15.8817]
["bitfinex","SOLUSD",1742349406641,15.89920113,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1742349406818,15.89920113,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1742349407641,15.89920113,124.93,124.89,8.14886157]
["bitfinex","SOLUSD",1742349408128,15.89920113,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1742349408447,15.89920113,124.94,124.92,7.06]
["bitfinex","SOLUSD",1742349409015,8.0657,124.96,124.92,7.06]
["bitfinex","SOLUSD",1742349409334,15.89920113,124.94,124.92,7.06]
["bitfinex","SOLUSD",1742349409947,0.063,124.96,124.92,7.06]
["bitfinex","SOLUSD",1742349409948,15.89920113,124.93,124.92,7.06]
["bitfinex","SOLUSD",1742349411443,23.90360113,124.93,124.92,7.06]
["bitfinex","SOLUSD",1742349412318,23.90360113,124.93,124.91,20.0]
["bitfinex","SOLUSD",1742349412519,8.0044,124.93,124.92,7.06]
["bitfinex","SOLUSD",1742349412731,23.90360113,124.93,124.92,7.06]
["bitfinex","SOLUSD",1742349412929,0.063,124.96,124.95,20.14216157]
["bitfinex","SOLUSD",1742349413129,0.063,124.96,124.95,54.9753347]
["bitfinex","SOLUSD",1742349413442,0.063,124.96,124.95,62.9785347]
["bitfinex","SOLUSD",1742349415232,0.063,124.96,124.95,72.10798651]
["bitfinex","SOLUSD",1742349415431,0.063,124.96,124.95,71.96582494]
["bitfinex","SOLUSD",1742349415743,0.063,124.96,124.95,72.10798651]
["bitfinex","SOLUSD",1742349417217,0.063,124.96,124.95,47.07933357]
["bitfinex","SOLUSD",1742349417440,0.063,124.96,124.95,72.10798651]
["bitfinex","SOLUSD",1742349417825,0.063,124.96,124.95,72.25014808]
["bitfinex","SOLUSD",1742349418034,0.063,124.96,124.95,78.56034808]
["bitfinex","SOLUSD",1742349418355,0.063,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1742349418533,0.063,124.97,124.96,32.23081451]
["bitfinex","SOLUSD",1742349419730,0.063,124.97,124.96,40.23331451]
["bitfinex","SOLUSD",1742349425737,0.063,124.97,124.96,59.30944808]
["bitfinex","SOLUSD",1742349426121,0.063,124.97,124.96,197.70944808]
["bitfinex","SOLUSD",1742349429766,0.063,124.97,124.96,138.54216157]
["bitfinex","SOLUSD",1742349430066,0.063,124.97,124.96,145.58216157]
["bitfinex","SOLUSD",1742349430244,25.09165294,124.97,124.95,0.14216157]
["bitfinex","SOLUSD",1742349430561,25.09165294,124.97,124.96,7.04]
["bitfinex","SOLUSD",1742349430867,0.063,124.97,124.96,7.04]
["bitfinex","SOLUSD",1742349432844,0.063,124.97,124.96,7.18216157]
["bitfinex","SOLUSD",1742349433055,0.063,124.97,124.96,15.18466157]
["bitfinex","SOLUSD",1742349433563,0.063,124.97,124.96,7.18216157]
["bitfinex","SOLUSD",1742349433863,0.063,124.97,124.96,7.04]
["bitfinex","SOLUSD",1742349434066,0.063,124.97,124.96,7.18216157]
["bitfinex","SOLUSD",1742349434242,0.063,124.97,124.96,7.04]
["bitfinex","SOLUSD",1742349434861,25.09165294,124.97,124.96,7.04]
["bitfinex","SOLUSD",1742349435162,25.09165294,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742349435345,25.09165294,124.97,124.95,7.04]
["bitfinex","SOLUSD",1742349437043,33.09355294,124.97,124.95,7.04]
["bitfinex","SOLUSD",1742349437247,24.09056752,124.97,124.95,7.04]
["bitfinex","SOLUSD",1742349437443,16.08866752,124.97,124.95,7.04]
["bitfinex","SOLUSD",1742349437644,16.02566752,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742349438055,16.08866752,124.97,124.95,20.0]
["bitfinex","SOLUSD",1742349438254,16.08866752,124.97,124.95,20.03]
["bitfinex","SOLUSD",1742349440254,16.02566752,124.96,124.95,20.03]
["bitfinex","SOLUSD",1742349441365,24.02816752,124.96,124.95,20.03]
["bitfinex","SOLUSD",1742349442679,24.02816752,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742349444377,25.57586752,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742349448466,25.57586752,124.96,124.94,0.03]
["bitfinex","SOLUSD",1742349448467,25.71802909,124.96,124.94,0.03]
["bitfinex","SOLUSD",1742349448659,16.02566752,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742349449853,44.03686752,124.95,124.88,7.05]
["bitfinex","SOLUSD",1742349450060,16.02566752,124.9,124.88,7.05]
["bitfinex","SOLUSD",1742349450569,16.02566752,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742349450771,16.02566752,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742349450974,16.02566752,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349452962,16.02566752,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742349453162,16.02566752,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349454965,17.12039952,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349455851,1.094732,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349456067,17.12039952,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349456268,1.094732,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349457676,1.094732,124.9,124.89,15.047]
["bitfinex","SOLUSD",1742349458173,1.094732,124.9,124.89,15.18916157]
["bitfinex","SOLUSD",1742349458404,1.094732,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349460575,1.094732,124.9,124.89,15.047]
["bitfinex","SOLUSD",1742349460781,1.094732,124.9,124.89,15.18916157]
["bitfinex","SOLUSD",1742349461876,1.094732,124.9,124.89,15.21916157]
["bitfinex","SOLUSD",1742349465475,1.094732,124.9,124.89,7.21216157]
["bitfinex","SOLUSD",1742349467179,1.094732,124.9,124.89,50.32096266]
["bitfinex","SOLUSD",1742349467382,1.094732,124.9,124.89,34.29529514]
["bitfinex","SOLUSD",1742349469785,1.094732,124.9,124.89,7.21216157]
["bitfinex","SOLUSD",1742349471666,1.094732,124.9,124.89,15.21916157]
["bitfinex","SOLUSD",1742349472170,1.094732,124.9,124.89,31.6713138]
["bitfinex","SOLUSD",1742349477289,1.094732,124.9,124.89,15.64564628]
["bitfinex","SOLUSD",1742349478788,1.094732,124.9,124.89,31.6713138]
["bitfinex","SOLUSD",1742349486095,1.094732,124.9,124.89,188.72096266]
["bitfinex","SOLUSD",1742349488301,1.094732,124.9,124.89,500.72096266]
["bitfinex","SOLUSD",1742349489392,1.094732,124.9,124.89,188.72096266]
["bitfinex","SOLUSD",1742349489897,1.094732,124.9,124.89,172.69529514]
["bitfinex","SOLUSD",1742349490095,1.094732,124.9,124.89,164.54613357]
["bitfinex","SOLUSD",1742349490498,1.094732,124.9,124.89,164.68829514]
["bitfinex","SOLUSD",1742349490689,1.094732,124.9,124.89,26.28829514]
["bitfinex","SOLUSD",1742349490889,1.094732,124.9,124.89,34.29529514]
["bitfinex","SOLUSD",1742349491201,1.094732,124.9,124.89,26.28829514]
["bitfinex","SOLUSD",1742349491699,1.094732,124.9,124.89,26.24829514]
["bitfinex","SOLUSD",1742349491903,1.094732,124.9,124.89,26.10613357]
["bitfinex","SOLUSD",1742349492197,1.094732,124.9,124.89,34.25529514]
["bitfinex","SOLUSD",1742349492701,1.094732,124.9,124.89,27.25529514]
["bitfinex","SOLUSD",1742349492901,1.094732,124.9,124.89,34.23529514]
["bitfinex","SOLUSD",1742349493102,1.094732,124.9,124.89,26.22829514]
["bitfinex","SOLUSD",1742349494906,1.094732,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349495118,1.094732,124.9,124.89,7.01]
["bitfinex","SOLUSD",1742349495119,25.12679952,124.9,124.89,7.01]
["bitfinex","SOLUSD",1742349496098,25.12679952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349524824,9.101132,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349525032,25.12679952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349528027,17.12039952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349528608,25.12679952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349529006,17.12039952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349529714,1.094732,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349530031,17.12039952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349531315,25.12679952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742349534738,25.12679952,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742349534922,16.02566752,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349535319,24.03266752,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349536317,24.03266752,124.89,124.87,0.03]
["bitfinex","SOLUSD",1742349536633,16.02566752,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742349537538,24.03326752,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742349545831,24.03326752,124.88,124.83,0.03]
["bitfinex","SOLUSD",1742349545832,108.29729917,124.88,124.83,0.03]
["bitfinex","SOLUSD",1742349546039,16.02566752,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349547441,8.0096,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742349547618,16.02566752,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349548238,24.03586752,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349554543,24.03586752,124.84,124.82,0.03]
["bitfinex","SOLUSD",1742349554740,16.02566752,124.83,124.82,0.03]
["bitfinex","SOLUSD",1742349556422,24.03646752,124.83,124.82,0.03]
["bitfinex","SOLUSD",1742349559742,1.094732,124.84,124.82,6.2779]
["bitfinex","SOLUSD",1742349559947,17.12039952,124.84,124.83,25.70964886]
["bitfinex","SOLUSD",1742349561353,1.094732,124.84,124.83,7.06]
["bitfinex","SOLUSD",1742349561535,17.12039952,124.84,124.83,7.06]
["bitfinex","SOLUSD",1742349562737,1.094732,124.84,124.83,7.06]
["bitfinex","SOLUSD",1742349563162,25.13059952,124.84,124.77,114.69103952]
["bitfinex","SOLUSD",1742349563480,16.02566752,124.8,124.79,25.68964886]
["bitfinex","SOLUSD",1742349563757,16.02566752,124.81,124.79,7.04]
["bitfinex","SOLUSD",1742349565554,16.02566752,124.82,124.79,7.04]
["bitfinex","SOLUSD",1742349565858,1.094732,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1742349566033,17.12039952,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1742349566747,0.063,124.83,124.82,38.64964886]
["bitfinex","SOLUSD",1742349566936,0.063,124.83,124.82,45.70964886]
["bitfinex","SOLUSD",1742349568039,16.08866752,124.83,124.82,45.70964886]
["bitfinex","SOLUSD",1742349568462,24.09946752,124.83,124.82,27.06]
["bitfinex","SOLUSD",1742349568660,24.09946752,124.83,124.81,7.04]
["bitfinex","SOLUSD",1742349568959,16.02566752,124.82,124.81,7.04]
["bitfinex","SOLUSD",1742349569159,16.02566752,124.82,124.79,18.67964886]
["bitfinex","SOLUSD",1742349569355,16.02566752,124.8,124.79,25.71964886]
["bitfinex","SOLUSD",1742349570256,16.02566752,124.81,124.79,25.71964886]
["bitfinex","SOLUSD",1742349571342,8.0115,124.82,124.79,25.71964886]
["bitfinex","SOLUSD",1742349571549,16.02566752,124.81,124.79,25.71964886]
["bitfinex","SOLUSD",1742349572947,16.02566752,124.82,124.79,25.71964886]
["bitfinex","SOLUSD",1742349573147,0.063,124.83,124.79,33.73304886]
["bitfinex","SOLUSD",1742349573446,16.08866752,124.83,124.8,0.42648471]
["bitfinex","SOLUSD",1742349574259,16.02566752,124.82,124.81,20.0]
["bitfinex","SOLUSD",1742349576151,16.02566752,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1742349576545,16.02566752,124.81,124.79,7.07]
["bitfinex","SOLUSD",1742349576746,16.02566752,124.8,124.79,25.71964886]
["bitfinex","SOLUSD",1742349577139,16.02566752,124.81,124.79,25.71964886]
["bitfinex","SOLUSD",1742349578547,8.0741,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1742349578743,16.02566752,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742349580368,24.03716752,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742349581565,40.06283504,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742349581763,108.1686376,124.82,124.79,0.03]
["bitfinex","SOLUSD",1742349581962,80.1283376,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349582467,88.1411376,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349582768,24.03846752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349583072,16.02566752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349588076,24.03846752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349588457,16.02566752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349588964,24.03846752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349589978,16.02566752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349590778,24.03846752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349591979,88.1411376,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349592277,108.1731376,124.8,124.76,0.03]
["bitfinex","SOLUSD",1742349592462,16.02566752,124.77,124.76,0.03]
["bitfinex","SOLUSD",1742349594182,16.02566752,124.78,124.76,18.67964886]
["bitfinex","SOLUSD",1742349597676,24.03986752,124.78,124.76,18.67964886]
["bitfinex","SOLUSD",1742349597879,16.02566752,124.78,124.76,18.67964886]
["bitfinex","SOLUSD",1742349598784,16.02566752,124.77,124.76,18.67964886]
["bitfinex","SOLUSD",1742349599984,16.02566752,124.78,124.76,18.67964886]
["bitfinex","SOLUSD",1742349600666,16.02566752,124.79,124.76,18.67964886]
["bitfinex","SOLUSD",1742349600863,0.063,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1742349601082,0.063,124.81,124.79,0.42648471]
["bitfinex","SOLUSD",1742349601382,0.063,124.81,124.8,45.84964886]
["bitfinex","SOLUSD",1742349601765,16.08866752,124.81,124.8,45.84964886]
["bitfinex","SOLUSD",1742349601979,24.10076752,124.81,124.8,27.2]
["bitfinex","SOLUSD",1742349602288,24.10076752,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349602580,88.2034376,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349603571,24.10076752,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349604296,88.2034376,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349604471,88.2034376,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742349604672,80.1283376,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349605177,16.02566752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349605366,80.1283376,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349605785,24.03846752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349605968,8.0753,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742349606168,16.02566752,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349606370,0.063,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742349606587,16.08866752,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349607176,0.063,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349607903,0.063,124.81,124.8,25.84964886]
["bitfinex","SOLUSD",1742349608204,0.063,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349608663,0.063,124.81,124.8,25.84964886]
["bitfinex","SOLUSD",1742349610481,16.08866752,124.81,124.8,7.2]
["bitfinex","SOLUSD",1742349610694,16.08866752,124.81,124.79,18.67964886]
["bitfinex","SOLUSD",1742349610873,16.02566752,124.8,124.79,18.67964886]
["bitfinex","SOLUSD",1742349611076,16.02566752,124.8,124.79,25.91964886]
["bitfinex","SOLUSD",1742349611276,16.08866752,124.81,124.79,34.217272]
["bitfinex","SOLUSD",1742349611470,0.063,124.81,124.79,34.217272]
["bitfinex","SOLUSD",1742349612386,0.063,124.81,124.79,26.203972]
["bitfinex","SOLUSD",1742349612976,0.063,124.81,124.79,34.217372]
["bitfinex","SOLUSD",1742349613578,0.063,124.81,124.79,26.203972]
["bitfinex","SOLUSD",1742349613778,16.08866752,124.81,124.79,26.203972]
["bitfinex","SOLUSD",1742349614278,0.063,124.81,124.79,34.217372]
["bitfinex","SOLUSD",1742349614469,0.063,124.81,124.79,26.203972]
["bitfinex","SOLUSD",1742349614671,0.063,124.81,124.79,34.217372]
["bitfinex","SOLUSD",1742349616790,0.063,124.81,124.8,16.5943138]
["bitfinex","SOLUSD",1742349617088,0.063,124.81,124.8,156.10300218]
["bitfinex","SOLUSD",1742349617893,0.063,124.81,124.8,221.82207226]
["bitfinex","SOLUSD",1742349618586,0.063,124.81,124.8,157.71940218]
["bitfinex","SOLUSD",1742349618784,0.063,124.81,124.8,165.73220218]
["bitfinex","SOLUSD",1742349619182,0.063,124.81,124.8,149.70653466]
["bitfinex","SOLUSD",1742349619693,0.063,124.81,124.8,141.26724995]
["bitfinex","SOLUSD",1742349619894,0.063,124.81,124.8,141.55157309]
["bitfinex","SOLUSD",1742349620398,0.063,124.81,124.8,141.26724995]
["bitfinex","SOLUSD",1742349620578,0.063,124.81,124.8,139.65084995]
["bitfinex","SOLUSD",1742349620895,0.063,124.81,124.8,133.76717309]
["bitfinex","SOLUSD",1742349621109,0.063,124.81,124.8,141.77997309]
["bitfinex","SOLUSD",1742349621772,0.063,124.81,124.8,141.92213466]
["bitfinex","SOLUSD",1742349621973,0.063,124.81,124.8,167.01501313]
["bitfinex","SOLUSD",1742349624697,0.063,124.81,124.8,173.07221313]
["bitfinex","SOLUSD",1742349626288,0.063,124.81,124.8,147.97933466]
["bitfinex","SOLUSD",1742349626475,0.063,124.81,124.8,139.68221152]
["bitfinex","SOLUSD",1742349626679,0.063,124.81,124.8,140.88501152]
["bitfinex","SOLUSD",1742349627088,0.063,124.81,124.8,133.76717309]
["bitfinex","SOLUSD",1742349627273,0.063,124.81,124.8,140.74284995]
["bitfinex","SOLUSD",1742349627677,0.063,124.81,124.8,141.02717309]
["bitfinex","SOLUSD",1742349628478,0.063,124.81,124.8,26.33613357]
["bitfinex","SOLUSD",1742349629078,0.063,124.81,124.8,34.34893357]
["bitfinex","SOLUSD",1742349630396,0.063,124.81,124.8,59.58397361]
["bitfinex","SOLUSD",1742349631797,0.063,124.81,124.8,26.33613357]
["bitfinex","SOLUSD",1742349632381,0.063,124.81,124.8,34.34893357]
["bitfinex","SOLUSD",1742349632583,0.063,124.81,124.8,34.49109514]
["bitfinex","SOLUSD",1742349632788,0.063,124.81,124.8,59.58397361]
["bitfinex","SOLUSD",1742349634307,0.063,124.81,124.8,174.27501313]
["bitfinex","SOLUSD",1742349635291,0.063,124.81,124.8,149.18213466]
["bitfinex","SOLUSD",1742349635493,0.063,124.81,124.8,174.27501313]
["bitfinex","SOLUSD",1742349641223,0.063,124.81,124.8,165.23442335]
["bitfinex","SOLUSD",1742349650090,0.063,124.81,124.8,157.97442335]
["bitfinex","SOLUSD",1742349650327,0.063,124.81,124.8,165.15442335]
["bitfinex","SOLUSD",1742349654820,0.063,124.81,124.8,140.92717309]
["bitfinex","SOLUSD",1742349656921,0.063,124.81,124.8,25.80964886]
["bitfinex","SOLUSD",1742349658831,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1742349659005,0.063,124.81,124.8,25.80964886]
["bitfinex","SOLUSD",1742349659207,0.063,124.81,124.8,7.16]
["bitfinex","SOLUSD",1742349661109,0.063,124.81,124.8,27.14]
["bitfinex","SOLUSD",1742349661427,16.11528869,124.81,124.8,27.14]
["bitfinex","SOLUSD",1742349662130,16.11528869,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742349662301,16.11528869,124.81,124.8,27.14]
["bitfinex","SOLUSD",1742349663114,24.12738869,124.81,124.8,7.14]
["bitfinex","SOLUSD",1742349663817,24.12738869,124.81,124.79,7.17]
["bitfinex","SOLUSD",1742349664034,24.12738869,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742349664035,17.70638869,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349664332,16.05228869,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349665225,24.06508869,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349668626,16.05228869,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349671434,24.06508869,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349671833,16.05228869,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349672535,16.11528869,124.81,124.79,18.67964886]
["bitfinex","SOLUSD",1742349672928,16.11528869,124.81,124.8,38.64964886]
["bitfinex","SOLUSD",1742349673232,0.063,124.81,124.8,38.64964886]
["bitfinex","SOLUSD",1742349673722,0.063,124.81,124.8,45.74964886]
["bitfinex","SOLUSD",1742349674838,0.063,124.81,124.8,54.18893357]
["bitfinex","SOLUSD",1742349675135,0.063,124.81,124.8,70.24122226]
["bitfinex","SOLUSD",1742349675334,0.063,124.81,124.8,70.38338383]
["bitfinex","SOLUSD",1742349677010,0.063,124.81,124.8,54.33109514]
["bitfinex","SOLUSD",1742349678323,0.063,124.81,124.8,169.02213466]
["bitfinex","SOLUSD",1742349679718,0.063,124.81,124.8,185.07442335]
["bitfinex","SOLUSD",1742349681842,0.063,124.81,124.8,191.70802335]
["bitfinex","SOLUSD",1742349682246,0.063,124.81,124.8,255.91717811]
["bitfinex","SOLUSD",1742349682459,0.063,124.83,124.81,134.40929154]
["bitfinex","SOLUSD",1742349682760,0.0001,124.83,124.82,35.77054071]
["bitfinex","SOLUSD",1742349683236,0.0001,124.83,124.82,35.27058383]
["bitfinex","SOLUSD",1742349683756,0.0001,124.83,124.82,43.28208383]
["bitfinex","SOLUSD",1742349685466,0.0001,124.83,124.82,355.28208383]
["bitfinex","SOLUSD",1742349687158,0.0001,124.83,124.82,469.97312335]
["bitfinex","SOLUSD",1742349688750,0.0001,124.83,124.82,157.97312335]
["bitfinex","SOLUSD",1742349690842,0.0001,124.83,124.82,140.66501152]
["bitfinex","SOLUSD",1742349691068,0.0001,124.83,124.82,140.80717309]
["bitfinex","SOLUSD",1742349691245,0.0001,124.83,124.82,140.94933466]
["bitfinex","SOLUSD",1742349691848,0.0001,124.83,124.82,140.66501152]
["bitfinex","SOLUSD",1742349692438,0.0001,124.83,124.82,140.94933466]
["bitfinex","SOLUSD",1742349693957,1.01471984,124.84,124.83,0.42648471]
["bitfinex","SOLUSD",1742349695067,1.01471984,124.84,124.83,43.28138383]
["bitfinex","SOLUSD",1742349696557,1.01471984,124.84,124.83,19.21829514]
["bitfinex","SOLUSD",1742349697551,1.01471984,124.84,124.83,27.22909514]
["bitfinex","SOLUSD",1742349698562,1.01471984,124.84,124.83,43.28138383]
["bitfinex","SOLUSD",1742349698954,1.01471984,124.84,124.83,157.97242335]
["bitfinex","SOLUSD",1742349708464,0.063,124.88,124.87,28.15046157]
["bitfinex","SOLUSD",1742349708759,0.063,124.88,124.87,184.90774194]
["bitfinex","SOLUSD",1742349709143,0.063,124.88,124.87,185.04990351]
["bitfinex","SOLUSD",1742349709759,0.063,124.88,124.87,189.08561779]
["bitfinex","SOLUSD",1742349712344,0.063,124.88,124.87,501.08561779]
["bitfinex","SOLUSD",1742349713584,16.11528869,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1742349713753,16.11528869,124.94,124.93,25.72964886]
["bitfinex","SOLUSD",1742349714879,0.063,124.94,124.93,26.15613357]
["bitfinex","SOLUSD",1742349715241,0.063,124.94,124.93,140.92631482]
["bitfinex","SOLUSD",1742349716369,16.11528869,124.94,124.93,140.78415325]
["bitfinex","SOLUSD",1742349719351,0.063,124.94,124.93,26.15613357]
["bitfinex","SOLUSD",1742349719653,16.11528869,124.94,124.93,26.15613357]
["bitfinex","SOLUSD",1742349720244,0.063,124.94,124.93,26.15613357]
["bitfinex","SOLUSD",1742349721770,16.11528869,124.94,124.93,26.15613357]
["bitfinex","SOLUSD",1742349721966,16.11528869,124.94,124.93,25.72964886]
["bitfinex","SOLUSD",1742349722650,16.11528869,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1742349722850,16.11528869,124.94,124.93,25.70964886]
["bitfinex","SOLUSD",1742349725171,24.11908869,124.94,124.93,7.06]
["bitfinex","SOLUSD",1742349727660,16.11528869,124.94,124.93,25.70964886]
["bitfinex","SOLUSD",1742349727857,34.21449214,124.93,124.92,20.42648471]
["bitfinex","SOLUSD",1742349728057,50.26678083,124.93,124.92,27.46648471]
["bitfinex","SOLUSD",1742349728871,58.27118083,124.93,124.92,27.46648471]
["bitfinex","SOLUSD",1742349729178,58.27118083,124.93,124.92,7.04]
["bitfinex","SOLUSD",1742349729375,58.27118083,124.93,124.9,0.42648471]
["bitfinex","SOLUSD",1742349729576,43.87959214,124.93,124.92,7.04]
["bitfinex","SOLUSD",1742349730160,43.87959214,124.93,124.9,0.42648471]
["bitfinex","SOLUSD",1742349730457,43.87959214,124.93,124.91,7.06]
["bitfinex","SOLUSD",1742349730658,80.26144345,124.92,124.9,7.06]
["bitfinex","SOLUSD",1742349730880,24.05798869,124.91,124.9,7.06]
["bitfinex","SOLUSD",1742349731256,24.05798869,124.91,124.89,114.62801968]
["bitfinex","SOLUSD",1742349731580,16.05228869,124.9,124.89,115.05450439]
["bitfinex","SOLUSD",1742349731766,16.05228869,124.9,124.89,7.46648471]
["bitfinex","SOLUSD",1742349733588,24.05868869,124.9,124.89,7.46648471]
["bitfinex","SOLUSD",1742349733879,24.05868869,124.9,124.89,7.04]
["bitfinex","SOLUSD",1742349734471,16.05228869,124.9,124.89,7.46648471]
["bitfinex","SOLUSD",1742349734676,16.05228869,124.92,124.9,0.42648471]
["bitfinex","SOLUSD",1742349735782,50.26678083,124.93,124.91,0.42648471]
["bitfinex","SOLUSD",1742349735977,50.26678083,124.93,124.91,115.05450439]
["bitfinex","SOLUSD",1742349736184,34.21449214,124.93,124.91,115.05450439]
["bitfinex","SOLUSD",1742349736685,34.21449214,124.93,124.92,20.42648471]
["bitfinex","SOLUSD",1742349737989,34.21449214,124.93,124.92,39.21829514]
["bitfinex","SOLUSD",1742349738293,34.21449214,124.93,124.92,194.97568383]
["bitfinex","SOLUSD",1742349741482,34.21449214,124.93,124.92,506.97568383]
["bitfinex","SOLUSD",1742349742969,0.063,124.96,124.95,20.28432314]
["bitfinex","SOLUSD",1742349743188,0.063,124.96,124.95,194.01058383]
["bitfinex","SOLUSD",1742349744486,0.063,124.96,124.95,202.01378383]
["bitfinex","SOLUSD",1742349746102,0.063,124.96,124.95,514.01378383]
["bitfinex","SOLUSD",1742349747998,0.063,124.97,124.95,514.01378383]
["bitfinex","SOLUSD",1742349747999,0.063,125.01,125.0,39.07613357]
["bitfinex","SOLUSD",1742349748175,0.063,125.01,125.0,185.75313357]
["bitfinex","SOLUSD",1742349749773,0.063,125.01,125.0,177.75313357]
["bitfinex","SOLUSD",1742349750374,16.11528869,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742349750578,16.11528869,125.01,124.99,131.637]
["bitfinex","SOLUSD",1742349750779,0.063,125.01,125.0,7.02]
["bitfinex","SOLUSD",1742349750988,16.11528869,125.01,124.99,131.637]
["bitfinex","SOLUSD",1742349751195,16.05228869,125.0,124.99,138.677]
["bitfinex","SOLUSD",1742349751395,16.05228869,125.0,124.99,7.04]
["bitfinex","SOLUSD",1742349752500,24.05228869,125.0,124.99,7.04]
["bitfinex","SOLUSD",1742349753081,33.10075338,125.0,124.99,7.04]
["bitfinex","SOLUSD",1742349756891,33.10075338,125.0,124.98,7.04]
["bitfinex","SOLUSD",1742349757094,25.03775338,124.99,124.98,7.04]
["bitfinex","SOLUSD",1742349758086,78.07770676,124.99,124.94,131.84216157]
["bitfinex","SOLUSD",1742349758403,25.03775338,124.95,124.93,131.7]
["bitfinex","SOLUSD",1742349758628,25.03775338,124.94,124.93,132.12648471]
["bitfinex","SOLUSD",1742349759206,25.03775338,124.94,124.93,139.02432314]
["bitfinex","SOLUSD",1742349760216,33.04155338,124.94,124.93,138.74]
["bitfinex","SOLUSD",1742349762586,33.04155338,124.94,124.93,138.72]
["bitfinex","SOLUSD",1742349763283,33.04155338,124.94,124.93,7.02]
["bitfinex","SOLUSD",1742349764513,33.04155338,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349768980,25.03775338,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349771417,33.04155338,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349772429,25.03775338,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349773286,16.0317168,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349774713,24.0355168,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349777111,33.06184138,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349777893,33.06184138,124.94,124.93,7.01]
["bitfinex","SOLUSD",1742349780020,25.05804138,124.94,124.93,7.01]
["bitfinex","SOLUSD",1742349780713,25.05804138,124.94,124.93,7.43648471]
["bitfinex","SOLUSD",1742349782499,25.05804138,124.94,124.93,7.01]
["bitfinex","SOLUSD",1742349784510,33.06184138,124.94,124.93,7.01]
["bitfinex","SOLUSD",1742349784712,33.06184138,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349792205,58.11988276,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349792509,33.06184138,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349797210,24.04408445,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349798708,16.04028445,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742349802728,8.0652,124.97,124.94,0.42648471]
["bitfinex","SOLUSD",1742349802729,0.063,124.97,124.94,0.42648471]
["bitfinex","SOLUSD",1742349802931,16.04028445,124.96,124.95,6.98]
["bitfinex","SOLUSD",1742349804517,24.04278445,124.96,124.95,6.98]
["bitfinex","SOLUSD",1742349807334,24.04278445,124.96,124.94,131.7]
["bitfinex","SOLUSD",1742349807633,16.04028445,124.95,124.94,138.66]
["bitfinex","SOLUSD",1742349808438,24.04348445,124.95,124.94,138.66]
["bitfinex","SOLUSD",1742349808941,24.04348445,124.95,124.94,131.7]
["bitfinex","SOLUSD",1742349810237,24.04348445,124.95,124.93,6.99]
["bitfinex","SOLUSD",1742349810438,16.04028445,124.94,124.93,6.99]
["bitfinex","SOLUSD",1742349810837,24.04408445,124.94,124.93,6.99]
["bitfinex","SOLUSD",1742349815339,88.20522225,124.94,124.91,6.97]
["bitfinex","SOLUSD",1742349815529,80.20142225,124.92,124.91,6.97]
["bitfinex","SOLUSD",1742349816646,88.20652225,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742349817533,88.20652225,124.92,124.89,138.64]
["bitfinex","SOLUSD",1742349817835,16.04028445,124.9,124.89,131.7]
["bitfinex","SOLUSD",1742349818040,16.04028445,124.9,124.89,138.66]
["bitfinex","SOLUSD",1742349818945,24.04668445,124.9,124.89,138.66]
["bitfinex","SOLUSD",1742349819122,24.04668445,124.9,124.89,6.96]
["bitfinex","SOLUSD",1742349821240,24.04668445,124.9,124.88,131.87216157]
["bitfinex","SOLUSD",1742349821455,8.0064,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742349821746,24.04668445,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742349822047,24.04668445,124.9,124.88,6.97]
["bitfinex","SOLUSD",1742349822229,16.04028445,124.89,124.88,6.97]
["bitfinex","SOLUSD",1742349823743,24.04728445,124.89,124.88,6.97]
["bitfinex","SOLUSD",1742349824846,24.04728445,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349825727,65.7061378,124.92,124.88,0.03]
["bitfinex","SOLUSD",1742349825923,16.04028445,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349828644,1.545,124.95,124.88,131.87216157]
["bitfinex","SOLUSD",1742349828849,1.545,124.95,124.9,20.0]
["bitfinex","SOLUSD",1742349828850,16.04028445,124.91,124.9,20.0]
["bitfinex","SOLUSD",1742349829045,16.04028445,124.91,124.9,6.94]
["bitfinex","SOLUSD",1742349830243,24.04598445,124.91,124.9,6.94]
["bitfinex","SOLUSD",1742349835634,24.10898445,124.91,124.9,6.94]
["bitfinex","SOLUSD",1742349836053,24.10898445,124.91,124.88,0.03]
["bitfinex","SOLUSD",1742349836259,16.04028445,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349837458,24.04728445,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349842541,16.04028445,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349843255,24.04728445,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742349845160,108.22602225,124.89,124.84,0.03]
["bitfinex","SOLUSD",1742349845460,16.04028445,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742349845859,16.04028445,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742349846064,1.6657,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742349846264,16.04028445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349847364,24.05048445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349848755,16.04028445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349849875,24.05048445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349855876,16.04028445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349858373,16.04028445,124.84,124.83,20.03]
["bitfinex","SOLUSD",1742349858583,8.0079,124.88,124.83,131.73]
["bitfinex","SOLUSD",1742349858584,16.04028445,124.85,124.83,131.73]
["bitfinex","SOLUSD",1742349858792,8.0079,124.88,124.84,7.0]
["bitfinex","SOLUSD",1742349859072,16.04028445,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742349859279,16.04028445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349859967,24.05048445,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742349860167,24.05048445,124.84,124.81,0.03]
["bitfinex","SOLUSD",1742349860374,16.04028445,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742349861689,24.05178445,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742349862057,88.21292225,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742349862254,88.21292225,124.82,124.8,0.03]
["bitfinex","SOLUSD",1742349862470,80.20142225,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742349864378,88.21352225,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742349865376,88.21352225,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742349865578,80.20142225,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742349866561,88.21422225,124.8,124.78,0.03]
["bitfinex","SOLUSD",1742349866763,16.04028445,124.79,124.78,0.03]
["bitfinex","SOLUSD",1742349868879,24.05368445,124.79,124.78,0.03]
["bitfinex","SOLUSD",1742349869377,80.20142225,124.76,124.73,2.90497]
["bitfinex","SOLUSD",1742349869591,80.20142225,124.74,124.73,2.90497]
["bitfinex","SOLUSD",1742349869961,16.04028445,124.74,124.73,2.90497]
["bitfinex","SOLUSD",1742349870364,16.04028445,124.74,124.71,0.9433]
["bitfinex","SOLUSD",1742349870365,88.98912225,124.74,124.71,0.9433]
["bitfinex","SOLUSD",1742349870581,16.04028445,124.72,124.7,0.03]
["bitfinex","SOLUSD",1742349870785,16.04028445,124.71,124.7,0.03]
["bitfinex","SOLUSD",1742349870984,72.9488378,124.74,124.7,0.03]
["bitfinex","SOLUSD",1742349871178,16.04028445,124.71,124.7,0.03]
["bitfinex","SOLUSD",1742349873675,16.04028445,124.72,124.7,7.19]
["bitfinex","SOLUSD",1742349873871,16.04028445,124.72,124.7,8.7941]
["bitfinex","SOLUSD",1742349874688,0.54532547,124.72,124.7,8.7941]
["bitfinex","SOLUSD",1742349874866,16.58560992,124.72,124.7,8.7941]
["bitfinex","SOLUSD",1742349876092,16.04028445,124.71,124.7,9.22058471]
["bitfinex","SOLUSD",1742349876668,16.58560992,124.72,124.7,17.23978471]
["bitfinex","SOLUSD",1742349878090,16.58560992,124.72,124.7,17.09762314]
["bitfinex","SOLUSD",1742349878726,0.54532547,124.72,124.71,0.42648471]
["bitfinex","SOLUSD",1742349878995,0.54532547,124.72,124.71,19.21829514]
["bitfinex","SOLUSD",1742349879691,0.54532547,124.72,124.71,27.23689514]
["bitfinex","SOLUSD",1742349879871,0.54532547,124.72,124.71,8.44508471]
["bitfinex","SOLUSD",1742349880677,0.54532547,124.72,124.71,140.14508471]
["bitfinex","SOLUSD",1742349881172,0.54532547,124.72,124.71,181.23807959]
["bitfinex","SOLUSD",1742349882188,16.04028445,124.78,124.75,20.14216157]
["bitfinex","SOLUSD",1742349882373,16.04028445,124.78,124.76,7.14]
["bitfinex","SOLUSD",1742349883191,16.04028445,124.78,124.76,15.1553]
["bitfinex","SOLUSD",1742349884295,16.04028445,124.77,124.76,15.1553]
["bitfinex","SOLUSD",1742349884499,16.04028445,124.78,124.76,15.43962314]
["bitfinex","SOLUSD",1742349884673,16.04028445,124.78,124.76,147.13962314]
["bitfinex","SOLUSD",1742349885486,16.04028445,124.77,124.76,138.84]
["bitfinex","SOLUSD",1742349885892,16.04028445,124.77,124.76,131.7]
["bitfinex","SOLUSD",1742349886093,16.04028445,124.77,124.76,138.82]
["bitfinex","SOLUSD",1742349888381,16.04028445,124.77,124.76,131.7]
["bitfinex","SOLUSD",1742349888600,16.04028445,124.77,124.76,138.8]
["bitfinex","SOLUSD",1742349889504,16.04028445,124.77,124.76,7.1]
["bitfinex","SOLUSD",1742349891514,16.04028445,124.78,124.76,15.39962314]
["bitfinex","SOLUSD",1742349892401,0.063,124.79,124.76,15.39962314]
["bitfinex","SOLUSD",1742349892607,16.04028445,124.78,124.76,15.39962314]
["bitfinex","SOLUSD",1742349893310,16.04028445,124.78,124.76,7.38432314]
["bitfinex","SOLUSD",1742349894312,16.04028445,124.78,124.76,15.39962314]
["bitfinex","SOLUSD",1742349895506,16.10328445,124.78,124.76,139.08432314]
["bitfinex","SOLUSD",1742349896802,16.04028445,124.77,124.76,139.22648471]
["bitfinex","SOLUSD",1742349897214,16.10328445,124.78,124.76,139.22648471]
["bitfinex","SOLUSD",1742349897509,16.10328445,124.78,124.76,147.24178471]
["bitfinex","SOLUSD",1742349898414,0.063,124.78,124.76,147.24178471]
["bitfinex","SOLUSD",1742349899109,0.063,124.78,124.77,0.42648471]
["bitfinex","SOLUSD",1742349900098,16.10328445,124.78,124.76,138.8]
["bitfinex","SOLUSD",1742349900399,16.04028445,124.77,124.76,138.8]
["bitfinex","SOLUSD",1742349900588,0.063,124.78,124.76,138.8]
["bitfinex","SOLUSD",1742349900794,16.04028445,124.77,124.76,138.8]
["bitfinex","SOLUSD",1742349901195,16.04028445,124.77,124.76,7.1]
["bitfinex","SOLUSD",1742349901596,16.04028445,124.77,124.72,138.1332]
["bitfinex","SOLUSD",1742349901812,16.04028445,124.73,124.72,132.15648471]
["bitfinex","SOLUSD",1742349902015,16.04028445,124.73,124.72,139.23648471]
["bitfinex","SOLUSD",1742349902203,16.04028445,124.74,124.72,139.23648471]
["bitfinex","SOLUSD",1742349903722,16.04028445,124.74,124.73,7.08]
["bitfinex","SOLUSD",1742349909606,16.04028445,124.74,124.73,15.0973]
["bitfinex","SOLUSD",1742349909908,16.04028445,124.74,124.73,7.08]
["bitfinex","SOLUSD",1742349914602,16.04028445,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742349914603,80.20142225,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742349914827,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349920040,16.04028445,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742349920622,0.063,124.77,124.72,0.03]
["bitfinex","SOLUSD",1742349920623,16.04028445,124.75,124.72,0.03]
["bitfinex","SOLUSD",1742349920827,16.04028445,124.75,124.72,8.0479]
["bitfinex","SOLUSD",1742349921039,0.063,124.77,124.74,20.0]
["bitfinex","SOLUSD",1742349921355,16.10328445,124.77,124.75,20.0]
["bitfinex","SOLUSD",1742349921543,0.063,124.77,124.75,131.7]
["bitfinex","SOLUSD",1742349921722,0.063,124.77,124.75,147.74028445]
["bitfinex","SOLUSD",1742349921920,0.063,124.77,124.76,16.46676916]
["bitfinex","SOLUSD",1742349922541,0.063,124.77,124.76,0.42648471]
["bitfinex","SOLUSD",1742349922740,0.063,124.77,124.76,16.46676916]
["bitfinex","SOLUSD",1742349922942,0.063,124.77,124.76,43.27387959]
["bitfinex","SOLUSD",1742349924046,0.063,124.77,124.76,27.23359514]
["bitfinex","SOLUSD",1742349925338,0.063,124.77,124.76,43.27387959]
["bitfinex","SOLUSD",1742349927546,0.063,124.77,124.76,174.97387959]
["bitfinex","SOLUSD",1742349929140,0.063,124.78,124.76,174.97387959]
["bitfinex","SOLUSD",1742349929334,0.063,124.78,124.77,35.25857959]
["bitfinex","SOLUSD",1742349929533,0.063,124.78,124.77,166.95857959]
["bitfinex","SOLUSD",1742349930550,0.063,124.78,124.77,174.97327959]
["bitfinex","SOLUSD",1742349936354,0.063,124.79,124.78,132.06348471]
["bitfinex","SOLUSD",1742349936657,0.063,124.79,124.78,155.12376916]
["bitfinex","SOLUSD",1742349937361,0.063,124.79,124.78,163.13786916]
["bitfinex","SOLUSD",1742349938562,0.063,124.79,124.78,147.09758471]
["bitfinex","SOLUSD",1742349939057,0.063,124.79,124.78,163.13786916]
["bitfinex","SOLUSD",1742349939249,0.063,124.79,124.78,165.88939514]
["bitfinex","SOLUSD",1742349941353,0.063,124.79,124.78,131.92132314]
["bitfinex","SOLUSD",1742349941542,16.10328445,124.79,124.78,138.657]
["bitfinex","SOLUSD",1742349942158,16.10328445,124.79,124.78,138.557]
["bitfinex","SOLUSD",1742349943762,16.10328445,124.79,124.78,7.02]
["bitfinex","SOLUSD",1742349944346,16.10328445,124.79,124.77,7.05]
["bitfinex","SOLUSD",1742349944667,16.04028445,124.78,124.77,7.05]
["bitfinex","SOLUSD",1742349947868,16.04028445,124.78,124.77,0.03]
["bitfinex","SOLUSD",1742349948056,16.04028445,124.78,124.77,138.587]
["bitfinex","SOLUSD",1742349948459,16.04028445,124.78,124.77,131.567]
["bitfinex","SOLUSD",1742349948662,16.04028445,124.78,124.77,138.587]
["bitfinex","SOLUSD",1742349949872,24.05438445,124.78,124.77,138.587]
["bitfinex","SOLUSD",1742349950856,16.04028445,124.78,124.77,138.587]
["bitfinex","SOLUSD",1742349954070,16.04028445,124.78,124.77,7.05]
["bitfinex","SOLUSD",1742349954761,24.05438445,124.78,124.77,7.05]
["bitfinex","SOLUSD",1742349954961,24.11738445,124.78,124.77,7.05]
["bitfinex","SOLUSD",1742349956271,16.10328445,124.78,124.77,7.05]
["bitfinex","SOLUSD",1742349956565,24.11738445,124.78,124.77,7.05]
["bitfinex","SOLUSD",1742349957253,24.11738445,124.78,124.77,0.03]
["bitfinex","SOLUSD",1742349968066,16.04028445,124.75,124.72,131.567]
["bitfinex","SOLUSD",1742349968272,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349969771,24.05758445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349971071,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349975700,24.05758445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349976077,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349976388,72.1780378,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742349976591,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349977877,24.05758445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349981279,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349985387,8.0161,124.75,124.72,0.03]
["bitfinex","SOLUSD",1742349985694,16.04028445,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742349992292,16.04028445,124.73,124.72,7.09]
["bitfinex","SOLUSD",1742349994598,9.5968,124.76,124.72,7.09]
["bitfinex","SOLUSD",1742349994793,16.04028445,124.73,124.72,7.09]
["bitfinex","SOLUSD",1742350001391,8.0773,124.78,124.72,15.1079]
["bitfinex","SOLUSD",1742350001696,16.04028445,124.77,124.72,146.6449]
["bitfinex","SOLUSD",1742350002204,16.04028445,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1742350002408,16.04028445,124.77,124.73,131.82132314]
["bitfinex","SOLUSD",1742350002584,16.10328445,124.77,124.73,131.82132314]
["bitfinex","SOLUSD",1742350003110,16.04028445,124.76,124.73,131.82132314]
["bitfinex","SOLUSD",1742350003311,16.10328445,124.77,124.73,147.86160759]
["bitfinex","SOLUSD",1742350003511,0.063,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1742350003710,0.063,124.77,124.76,146.5723]
["bitfinex","SOLUSD",1742350005312,0.063,124.77,124.76,138.557]
["bitfinex","SOLUSD",1742350005811,16.10328445,124.77,124.76,138.557]
["bitfinex","SOLUSD",1742350006413,0.063,124.77,124.76,138.557]
["bitfinex","SOLUSD",1742350007109,0.063,124.77,124.76,146.5723]
["bitfinex","SOLUSD",1742350007613,0.063,124.77,124.76,138.557]
["bitfinex","SOLUSD",1742350008711,0.063,124.77,124.76,146.5723]
["bitfinex","SOLUSD",1742350008918,0.063,124.77,124.76,146.85662314]
["bitfinex","SOLUSD",1742350013025,0.063,124.77,124.76,181.83087959]
["bitfinex","SOLUSD",1742350013313,0.063,124.77,124.76,183.45087959]
["bitfinex","SOLUSD",1742350014912,0.063,124.77,124.76,183.48087959]
["bitfinex","SOLUSD",1742350015400,0.063,124.77,124.76,190.09287959]
["bitfinex","SOLUSD",1742350017222,0.063,124.77,124.76,502.09287959]
["bitfinex","SOLUSD",1742350017727,0.063,124.77,124.76,190.09287959]
["bitfinex","SOLUSD",1742350018523,0.063,124.78,124.77,131.75832314]
["bitfinex","SOLUSD",1742350018823,0.063,124.78,124.77,147.79860759]
["bitfinex","SOLUSD",1742350019627,0.063,124.78,124.77,155.81330759]
["bitfinex","SOLUSD",1742350021318,0.063,124.78,124.77,139.77302314]
["bitfinex","SOLUSD",1742350021516,0.063,124.78,124.77,131.474]
["bitfinex","SOLUSD",1742350021718,16.10328445,124.78,124.77,138.514]
["bitfinex","SOLUSD",1742350021906,16.10328445,124.78,124.76,131.504]
["bitfinex","SOLUSD",1742350022107,16.10328445,124.78,124.77,7.04]
["bitfinex","SOLUSD",1742350025413,24.11738445,124.78,124.76,0.03]
["bitfinex","SOLUSD",1742350025606,16.04028445,124.77,124.76,7.07]
["bitfinex","SOLUSD",1742350026110,16.04028445,124.77,124.76,0.03]
["bitfinex","SOLUSD",1742350027013,24.05498445,124.77,124.76,0.03]
["bitfinex","SOLUSD",1742350028011,16.04028445,124.77,124.76,0.03]
["bitfinex","SOLUSD",1742350029310,24.05498445,124.77,124.76,0.03]
["bitfinex","SOLUSD",1742350031143,8.0773,124.78,124.76,0.03]
["bitfinex","SOLUSD",1742350031308,0.063,124.78,124.76,131.504]
["bitfinex","SOLUSD",1742350033040,0.063,124.78,124.76,155.55948445]
["bitfinex","SOLUSD",1742350033711,0.063,124.78,124.77,16.32460759]
["bitfinex","SOLUSD",1742350033911,0.063,124.78,124.77,147.79860759]
["bitfinex","SOLUSD",1742350034110,0.063,124.78,124.77,131.75832314]
["bitfinex","SOLUSD",1742350035718,0.063,124.78,124.77,139.77302314]
["bitfinex","SOLUSD",1742350037422,0.063,124.78,124.77,174.74727959]
["bitfinex","SOLUSD",1742350040920,0.063,124.79,124.78,150.62929514]
["bitfinex","SOLUSD",1742350041241,0.063,124.79,124.78,173.70957959]
["bitfinex","SOLUSD",1742350041749,0.063,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742350041924,0.063,124.84,124.83,138.63532314]
["bitfinex","SOLUSD",1742350042550,0.063,124.84,124.83,138.351]
["bitfinex","SOLUSD",1742350044933,0.063,124.84,124.83,7.04]
["bitfinex","SOLUSD",1742350047747,16.10328445,124.84,124.82,131.311]
["bitfinex","SOLUSD",1742350047928,16.04028445,124.83,124.82,131.311]
["bitfinex","SOLUSD",1742350048325,16.04028445,124.83,124.82,138.331]
["bitfinex","SOLUSD",1742350050039,16.10328445,124.84,124.82,138.331]
["bitfinex","SOLUSD",1742350050640,0.063,124.84,124.82,138.331]
["bitfinex","SOLUSD",1742350053349,16.10328445,124.84,124.82,138.331]
["bitfinex","SOLUSD",1742350054130,16.04028445,124.83,124.82,138.61532314]
["bitfinex","SOLUSD",1742350054326,16.04028445,124.83,124.82,131.311]
["bitfinex","SOLUSD",1742350054640,16.04028445,124.83,124.82,138.311]
["bitfinex","SOLUSD",1742350054853,16.10328445,124.84,124.82,138.311]
["bitfinex","SOLUSD",1742350056556,16.10328445,124.84,124.82,7.0]
["bitfinex","SOLUSD",1742350058958,0.063,124.84,124.82,7.0]
["bitfinex","SOLUSD",1742350059261,16.10328445,124.84,124.82,7.0]
["bitfinex","SOLUSD",1742350059636,0.063,124.84,124.82,7.0]
["bitfinex","SOLUSD",1742350059837,0.063,124.84,124.82,146.3225]
["bitfinex","SOLUSD",1742350060243,0.063,124.84,124.82,138.311]
["bitfinex","SOLUSD",1742350061933,0.063,124.84,124.82,146.3225]
["bitfinex","SOLUSD",1742350062135,0.063,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742350063161,0.063,124.84,124.83,8.29512314]
["bitfinex","SOLUSD",1742350064159,0.063,124.84,124.83,24.33540759]
["bitfinex","SOLUSD",1742350065655,0.063,124.84,124.83,43.26937959]
["bitfinex","SOLUSD",1742350067161,0.063,124.84,124.83,27.22909514]
["bitfinex","SOLUSD",1742350067356,0.063,124.84,124.83,43.26937959]
["bitfinex","SOLUSD",1742350067864,0.063,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742350068361,16.10328445,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742350070368,0.063,124.84,124.82,138.5]
["bitfinex","SOLUSD",1742350071045,0.063,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742350072670,0.063,124.84,124.82,146.5115]
["bitfinex","SOLUSD",1742350073038,0.063,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742350077168,0.063,124.84,124.83,8.29512314]
["bitfinex","SOLUSD",1742350078468,0.063,124.84,124.83,24.33540759]
["bitfinex","SOLUSD",1742350078848,0.063,124.84,124.83,43.26937959]
["bitfinex","SOLUSD",1742350080168,0.063,124.84,124.83,174.76937959]
["bitfinex","SOLUSD",1742350086571,0.063,124.84,124.83,147.82460759]
["bitfinex","SOLUSD",1742350086771,0.063,124.84,124.83,131.5]
["bitfinex","SOLUSD",1742350086964,0.063,124.84,124.83,138.78432314]
["bitfinex","SOLUSD",1742350088964,0.063,124.84,124.83,138.5]
["bitfinex","SOLUSD",1742350088965,16.10328445,124.84,124.83,138.5]
["bitfinex","SOLUSD",1742350091779,16.10328445,124.84,124.83,7.0]
["bitfinex","SOLUSD",1742350092983,0.063,124.84,124.83,7.0]
["bitfinex","SOLUSD",1742350094595,16.10328445,124.84,124.83,7.0]
["bitfinex","SOLUSD",1742350098886,0.063,124.84,124.83,7.28432314]
["bitfinex","SOLUSD",1742350102390,0.063,124.84,124.83,31.33540759]
["bitfinex","SOLUSD",1742350102767,0.063,124.84,124.83,15.29512314]
["bitfinex","SOLUSD",1742350103583,0.063,124.84,124.83,146.79512314]
["bitfinex","SOLUSD",1742350103782,0.063,124.84,124.83,162.83540759]
["bitfinex","SOLUSD",1742350104766,0.063,124.84,124.83,181.76937959]
["bitfinex","SOLUSD",1742350112894,0.063,124.84,124.83,138.78432314]
["bitfinex","SOLUSD",1742350114101,16.10328445,124.84,124.83,138.5]
["bitfinex","SOLUSD",1742350114297,16.10328445,124.84,124.83,138.78432314]
["bitfinex","SOLUSD",1742350114795,0.063,124.84,124.83,131.78432314]
["bitfinex","SOLUSD",1742350115000,0.063,124.84,124.83,138.60216157]
["bitfinex","SOLUSD",1742350115183,0.063,124.84,124.83,7.24432314]
["bitfinex","SOLUSD",1742350115505,0.063,124.84,124.83,27.24432314]
["bitfinex","SOLUSD",1742350118383,0.063,124.84,124.83,35.25512314]
["bitfinex","SOLUSD",1742350118803,0.063,124.84,124.83,51.29540759]
["bitfinex","SOLUSD",1742350119718,0.063,124.84,124.83,35.25512314]
["bitfinex","SOLUSD",1742350121109,0.063,124.84,124.83,166.75512314]
["bitfinex","SOLUSD",1742350123406,0.063,124.84,124.83,158.74432314]
["bitfinex","SOLUSD",1742350126828,0.063,124.84,124.83,166.75512314]
["bitfinex","SOLUSD",1742350126998,0.063,124.84,124.83,35.25512314]
["bitfinex","SOLUSD",1742350127729,0.063,124.84,124.83,51.29540759]
["bitfinex","SOLUSD",1742350127917,0.063,124.84,124.83,35.25512314]
["bitfinex","SOLUSD",1742350128317,0.063,124.84,124.83,51.29540759]
["bitfinex","SOLUSD",1742350130812,0.063,124.84,124.83,70.22937959]
["bitfinex","SOLUSD",1742350132916,0.063,124.84,124.83,201.72937959]
["bitfinex","SOLUSD",1742350138902,0.0001,124.84,124.83,201.72937959]
["bitfinex","SOLUSD",1742350139115,0.0001,124.84,124.83,203.29637959]
["bitfinex","SOLUSD",1742350139611,0.0001,124.84,124.83,515.29637959]
["bitfinex","SOLUSD",1742350142621,0.0001,124.84,124.83,203.29637959]
["bitfinex","SOLUSD",1742350144416,0.063,124.9,124.88,20.0]
["bitfinex","SOLUSD",1742350144639,0.063,124.9,124.89,7.22432314]
["bitfinex","SOLUSD",1742350146419,0.063,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350146724,0.063,124.9,124.89,7.22432314]
["bitfinex","SOLUSD",1742350148916,0.063,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350149127,16.10328445,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350150617,24.10968445,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350151524,0.063,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350156633,16.10328445,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350159230,24.10968445,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350159534,16.10328445,124.9,124.89,6.94]
["bitfinex","SOLUSD",1742350160233,24.10968445,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1742350160418,16.04028445,124.87,124.86,6.94]
["bitfinex","SOLUSD",1742350161033,16.04028445,124.87,124.83,0.03]
["bitfinex","SOLUSD",1742350161244,1.5558,124.88,124.84,6.94]
["bitfinex","SOLUSD",1742350161534,16.04028445,124.85,124.84,6.94]
["bitfinex","SOLUSD",1742350162019,16.04028445,124.86,124.84,6.94]
["bitfinex","SOLUSD",1742350162215,16.04028445,124.87,124.84,14.95]
["bitfinex","SOLUSD",1742350164835,16.04028445,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1742350166051,16.04028445,124.88,124.85,8.29362314]
["bitfinex","SOLUSD",1742350166915,16.04028445,124.89,124.85,8.29362314]
["bitfinex","SOLUSD",1742350167918,16.04028445,124.89,124.85,139.73052314]
["bitfinex","SOLUSD",1742350169038,8.0694,124.9,124.86,34.97425645]
["bitfinex","SOLUSD",1742350169039,0.063,124.9,124.86,34.97425645]
["bitfinex","SOLUSD",1742350169225,0.063,124.9,124.86,166.41115645]
["bitfinex","SOLUSD",1742350169737,0.063,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742350169923,0.063,124.9,124.89,27.22432314]
["bitfinex","SOLUSD",1742350171141,0.063,124.9,124.89,35.23132314]
["bitfinex","SOLUSD",1742350173840,0.063,124.9,124.89,166.66822314]
["bitfinex","SOLUSD",1742350177438,0.063,124.9,124.89,201.64247959]
["bitfinex","SOLUSD",1742350182049,0.063,124.91,124.9,150.59219514]
["bitfinex","SOLUSD",1742350182253,0.063,124.91,124.9,166.63247959]
["bitfinex","SOLUSD",1742350183237,0.063,124.91,124.9,174.63887959]
["bitfinex","SOLUSD",1742350183755,0.063,124.92,124.9,174.63887959]
["bitfinex","SOLUSD",1742350184059,0.063,124.92,124.91,35.25857959]
["bitfinex","SOLUSD",1742350184225,0.063,124.92,124.91,107.03061739]
["bitfinex","SOLUSD",1742350185152,0.063,124.92,124.91,115.03631739]
["bitfinex","SOLUSD",1742350185829,0.063,124.92,124.91,427.03631739]
["bitfinex","SOLUSD",1742350186427,0.063,124.92,124.91,558.41021739]
["bitfinex","SOLUSD",1742350188252,0.063,124.92,124.91,770.21021739]
["bitfinex","SOLUSD",1742350188749,0.063,124.92,124.91,706.04907959]
["bitfinex","SOLUSD",1742350190373,0.063,124.92,124.91,394.04907959]
["bitfinex","SOLUSD",1742350190956,0.063,124.92,124.91,386.15385645]
["bitfinex","SOLUSD",1742350191171,0.063,124.92,124.91,393.37817959]
["bitfinex","SOLUSD",1742350191849,0.063,124.92,124.91,378.14815645]
["bitfinex","SOLUSD",1742350192045,0.063,124.92,124.91,385.08815645]
["bitfinex","SOLUSD",1742350192255,0.063,124.92,124.91,385.37247959]
["bitfinex","SOLUSD",1742350193553,0.063,124.92,124.91,393.37817959]
["bitfinex","SOLUSD",1742350194461,0.063,124.92,124.91,393.44117959]
["bitfinex","SOLUSD",1742350202563,0.063,124.92,124.91,181.64117959]
["bitfinex","SOLUSD",1742350203443,0.063,124.92,124.91,173.63547959]
["bitfinex","SOLUSD",1742350203652,0.063,124.92,124.91,157.59519514]
["bitfinex","SOLUSD",1742350204566,0.063,124.92,124.91,150.65519514]
["bitfinex","SOLUSD",1742350204769,0.063,124.92,124.91,157.59519514]
["bitfinex","SOLUSD",1742350206674,0.063,124.92,124.91,150.65519514]
["bitfinex","SOLUSD",1742350206887,0.063,124.92,124.91,157.59519514]
["bitfinex","SOLUSD",1742350207181,0.063,124.92,124.91,165.60089514]
["bitfinex","SOLUSD",1742350207674,0.063,124.92,124.91,181.64117959]
["bitfinex","SOLUSD",1742350208277,0.063,124.92,124.91,165.60089514]
["bitfinex","SOLUSD",1742350208466,0.063,124.92,124.91,181.64117959]
["bitfinex","SOLUSD",1742350216759,0.063,124.97,124.96,39.21829514]
["bitfinex","SOLUSD",1742350216959,0.063,124.97,124.96,193.57247959]
["bitfinex","SOLUSD",1742350217468,0.063,124.97,124.96,205.57233365]
["bitfinex","SOLUSD",1742350218174,0.063,124.97,124.96,211.72943365]
["bitfinex","SOLUSD",1742350218768,0.063,125.0,124.99,20.28432314]
["bitfinex","SOLUSD",1742350219100,0.063,125.0,124.99,186.63247959]
["bitfinex","SOLUSD",1742350219702,0.063,125.0,124.99,194.63307959]
["bitfinex","SOLUSD",1742350220655,0.0001,125.0,124.99,194.63307959]
["bitfinex","SOLUSD",1742350221182,0.0001,125.0,124.99,506.63307959]
["bitfinex","SOLUSD",1742350223868,0.063,125.03,125.0,150.59209514]
["bitfinex","SOLUSD",1742350224184,0.063,125.03,125.0,173.55237959]
["bitfinex","SOLUSD",1742350225581,0.063,125.03,125.0,181.55237959]
["bitfinex","SOLUSD",1742350229775,0.063,125.03,125.02,19.21829514]
["bitfinex","SOLUSD",1742350229977,0.063,125.03,125.02,166.46937959]
["bitfinex","SOLUSD",1742350231186,0.063,125.03,125.02,174.46807959]
["bitfinex","SOLUSD",1742350236397,0.063,125.04,125.02,174.46807959]
["bitfinex","SOLUSD",1742350236586,0.063,125.04,125.03,35.25857959]
["bitfinex","SOLUSD",1742350237190,0.063,125.04,125.03,43.25657959]
["bitfinex","SOLUSD",1742350241391,0.063,125.04,125.03,174.46737959]
["bitfinex","SOLUSD",1742350252707,0.063,125.04,125.03,174.53037959]
["bitfinex","SOLUSD",1742350256397,0.0001,125.05,125.04,158.36349514]
["bitfinex","SOLUSD",1742350256712,0.0001,125.05,125.04,245.48491739]
["bitfinex","SOLUSD",1742350262093,0.063,125.06,125.05,150.36599514]
["bitfinex","SOLUSD",1742350262315,0.063,125.06,125.05,166.40627959]
["bitfinex","SOLUSD",1742350263318,0.063,125.06,125.05,174.40307959]
["bitfinex","SOLUSD",1742350267813,0.063,125.07,125.06,19.21829514]
["bitfinex","SOLUSD",1742350268017,0.063,125.07,125.06,35.25857959]
["bitfinex","SOLUSD",1742350269317,0.063,125.07,125.06,43.25467959]
["bitfinex","SOLUSD",1742350270228,0.063,125.07,125.06,27.21439514]
["bitfinex","SOLUSD",1742350270406,0.063,125.07,125.06,34.13439514]
["bitfinex","SOLUSD",1742350270828,0.063,125.07,125.06,33.850072]
["bitfinex","SOLUSD",1742350271028,0.063,125.07,125.06,25.853972]
["bitfinex","SOLUSD",1742350271232,0.063,125.07,125.06,26.13829514]
["bitfinex","SOLUSD",1742350271406,0.063,125.07,125.06,25.99613357]
["bitfinex","SOLUSD",1742350271607,0.063,125.07,125.06,26.13829514]
["bitfinex","SOLUSD",1742350272313,0.063,125.07,125.06,34.13439514]
["bitfinex","SOLUSD",1742350274020,0.063,125.07,125.06,25.56964886]
["bitfinex","SOLUSD",1742350274436,0.063,125.07,125.06,25.853972]
["bitfinex","SOLUSD",1742350277319,0.063,125.07,125.06,25.56964886]
["bitfinex","SOLUSD",1742350277522,16.10328445,125.07,125.06,25.56964886]
["bitfinex","SOLUSD",1742350278420,0.063,125.07,125.06,25.56964886]
["bitfinex","SOLUSD",1742350281118,16.10328445,125.07,125.06,6.92]
["bitfinex","SOLUSD",1742350283726,24.09878445,125.07,125.06,6.92]
["bitfinex","SOLUSD",1742350283928,24.09878445,125.07,125.04,0.063]
["bitfinex","SOLUSD",1742350284110,16.04028445,125.06,125.05,6.92]
["bitfinex","SOLUSD",1742350288340,16.04028445,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742350288521,16.04028445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350289232,24.03638445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350289433,16.04028445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350291041,24.03638445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350292336,8.0585,125.07,125.05,6.983]
["bitfinex","SOLUSD",1742350292528,16.04028445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350293047,0.063,125.07,125.05,33.913672]
["bitfinex","SOLUSD",1742350293229,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1742350295023,0.063,125.07,125.05,15.26402314]
["bitfinex","SOLUSD",1742350295245,16.10328445,125.07,125.05,6.983]
["bitfinex","SOLUSD",1742350297453,16.10328445,125.07,125.05,14.9797]
["bitfinex","SOLUSD",1742350300253,0.063,125.07,125.05,14.9797]
["bitfinex","SOLUSD",1742350300422,16.10328445,125.07,125.05,14.9797]
["bitfinex","SOLUSD",1742350302429,16.04028445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350303038,16.04028445,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742350304331,16.04028445,125.06,125.05,6.983]
["bitfinex","SOLUSD",1742350307461,16.10328445,125.07,125.05,25.63264886]
["bitfinex","SOLUSD",1742350307829,16.10328445,125.07,125.05,33.62944886]
["bitfinex","SOLUSD",1742350310455,16.10328445,125.07,125.05,25.63264886]
["bitfinex","SOLUSD",1742350313455,16.10328445,125.07,125.05,33.62934886]
["bitfinex","SOLUSD",1742350313636,16.10328445,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1742350318165,0.063,125.07,125.06,26.64574886]
["bitfinex","SOLUSD",1742350318631,0.063,125.07,125.06,27.21439514]
["bitfinex","SOLUSD",1742350323666,0.063,125.07,125.06,43.25467959]
["bitfinex","SOLUSD",1742350324462,0.063,125.07,125.06,174.40237959]
["bitfinex","SOLUSD",1742350324962,0.063,125.07,125.06,158.36209514]
["bitfinex","SOLUSD",1742350327366,0.063,125.07,125.06,150.36599514]
["bitfinex","SOLUSD",1742350327545,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1742350327742,16.10328445,125.07,125.06,25.56964886]
["bitfinex","SOLUSD",1742350328467,16.10328445,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1742350329539,24.09878445,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1742350332766,24.09878445,125.07,125.05,6.983]
["bitfinex","SOLUSD",1742350332942,16.04028445,125.06,125.05,25.63264886]
["bitfinex","SOLUSD",1742350334251,24.03638445,125.06,125.05,25.63264886]
["bitfinex","SOLUSD",1742350334450,24.03638445,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742350337872,88.19752225,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742350338339,24.03638445,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742350340371,24.32070759,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742350340578,24.32070759,125.06,125.01,0.063]
["bitfinex","SOLUSD",1742350340579,80.20142225,125.05,125.01,0.063]
["bitfinex","SOLUSD",1742350340752,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350342875,16.04028445,125.02,125.01,25.63264886]
["bitfinex","SOLUSD",1742350343458,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350344096,16.04028445,125.02,125.01,25.63264886]
["bitfinex","SOLUSD",1742350345153,16.04028445,125.02,125.01,18.71264886]
["bitfinex","SOLUSD",1742350345355,16.04028445,125.02,125.01,25.63264886]
["bitfinex","SOLUSD",1742350345562,16.04028445,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1742350346065,16.04028445,125.04,125.01,14.9822]
["bitfinex","SOLUSD",1742350348280,16.04028445,125.03,125.01,14.9822]
["bitfinex","SOLUSD",1742350348482,16.04028445,125.03,125.01,6.983]
["bitfinex","SOLUSD",1742350351082,16.04028445,125.03,125.01,14.9822]
["bitfinex","SOLUSD",1742350352465,16.04028445,125.04,125.01,14.9822]
["bitfinex","SOLUSD",1742350354991,1.5755,125.07,125.02,26.64824886]
["bitfinex","SOLUSD",1742350355178,0.063,125.07,125.03,35.25857959]
["bitfinex","SOLUSD",1742350355698,0.063,125.07,125.05,19.21829514]
["bitfinex","SOLUSD",1742350355996,0.063,125.07,125.04,16.04028445]
["bitfinex","SOLUSD",1742350355997,0.063,125.07,125.06,42.17857959]
["bitfinex","SOLUSD",1742350357202,0.063,125.07,125.06,50.17467959]
["bitfinex","SOLUSD",1742350357567,0.063,125.07,125.06,51.69767959]
["bitfinex","SOLUSD",1742350359166,0.063,125.07,125.06,182.84537959]
["bitfinex","SOLUSD",1742350359379,0.063,125.07,125.06,189.35867959]
["bitfinex","SOLUSD",1742350366393,0.063,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1742350366631,0.063,125.09,125.08,147.47230759]
["bitfinex","SOLUSD",1742350366785,0.063,125.09,125.08,174.40107959]
["bitfinex","SOLUSD",1742350367382,0.063,125.09,125.08,181.32107959]
["bitfinex","SOLUSD",1742350376506,0.063,125.09,125.08,157.28599514]
["bitfinex","SOLUSD",1742350376807,0.063,125.09,125.08,150.36599514]
["bitfinex","SOLUSD",1742350377006,0.063,125.09,125.08,157.28599514]
["bitfinex","SOLUSD",1742350378907,0.063,125.09,125.08,165.28079514]
["bitfinex","SOLUSD",1742350379082,0.063,125.09,125.08,181.32107959]
["bitfinex","SOLUSD",1742350379283,0.063,125.09,125.08,50.17337959]
["bitfinex","SOLUSD",1742350385214,0.063,125.09,125.08,181.32107959]
["bitfinex","SOLUSD",1742350386905,0.063,125.09,125.08,157.28599514]
["bitfinex","SOLUSD",1742350387215,0.063,125.09,125.08,25.853972]
["bitfinex","SOLUSD",1742350387394,0.063,125.09,125.08,26.13829514]
["bitfinex","SOLUSD",1742350387592,0.063,125.09,125.08,25.853972]
["bitfinex","SOLUSD",1742350387802,16.10328445,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1742350388009,16.10328445,125.09,125.08,25.56964886]
["bitfinex","SOLUSD",1742350389703,24.09748445,125.09,125.08,25.56964886]
["bitfinex","SOLUSD",1742350389899,24.09748445,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1742350390103,16.04028445,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742350390418,16.04028445,125.07,125.06,18.71264886]
["bitfinex","SOLUSD",1742350392711,25.57978445,125.07,125.06,18.71264886]
["bitfinex","SOLUSD",1742350393818,25.57978445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350394818,17.58428445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350395436,25.57978445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350398421,17.58428445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350398622,25.57978445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350400301,9.5395,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350400502,25.57978445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350406835,25.60978445,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742350412435,109.75972225,125.07,125.01,18.71264886]
["bitfinex","SOLUSD",1742350412617,16.04028445,125.02,125.01,18.71264886]
["bitfinex","SOLUSD",1742350413627,16.04028445,125.03,125.01,18.71264886]
["bitfinex","SOLUSD",1742350419836,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350420624,16.04028445,125.02,125.01,25.63264886]
["bitfinex","SOLUSD",1742350423343,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350424151,16.04028445,125.02,125.01,25.63264886]
["bitfinex","SOLUSD",1742350430334,7.9975,125.04,125.01,25.63264886]
["bitfinex","SOLUSD",1742350430335,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350432348,16.04028445,125.03,125.01,18.71264886]
["bitfinex","SOLUSD",1742350432652,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350433457,16.04028445,125.02,125.01,25.63264886]
["bitfinex","SOLUSD",1742350436157,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350436942,16.04028445,125.04,125.01,25.63264886]
["bitfinex","SOLUSD",1742350437462,16.04028445,125.04,125.01,33.63184886]
["bitfinex","SOLUSD",1742350437964,16.04028445,125.04,125.01,25.63264886]
["bitfinex","SOLUSD",1742350438659,16.04028445,125.03,125.01,25.63264886]
["bitfinex","SOLUSD",1742350443048,16.04028445,125.02,125.01,6.983]
["bitfinex","SOLUSD",1742350443246,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350445162,24.03898445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350445549,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350452056,16.04028445,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742350452681,8.0262,125.06,125.01,0.063]
["bitfinex","SOLUSD",1742350452875,16.04028445,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742350453586,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350459874,24.03898445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350470488,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350471792,81.6,125.05,125.01,0.063]
["bitfinex","SOLUSD",1742350472000,16.04028445,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742350473194,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350476681,24.03898445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350476991,16.04028445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350477386,24.03898445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350493902,25.62738445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742350494107,45.62418445,125.02,124.97,6.92]
["bitfinex","SOLUSD",1742350494419,16.04028445,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1742350494619,16.04028445,124.97,124.95,25.56964886]
["bitfinex","SOLUSD",1742350495623,16.04028445,124.97,124.95,18.64964886]
["bitfinex","SOLUSD",1742350495821,16.04028445,124.98,124.95,25.56964886]
["bitfinex","SOLUSD",1742350498224,16.04028445,124.98,124.95,33.57264886]
["bitfinex","SOLUSD",1742350499312,16.04028445,124.99,124.95,33.57264886]
["bitfinex","SOLUSD",1742350499826,16.04028445,124.98,124.95,33.57264886]
["bitfinex","SOLUSD",1742350500528,16.04028445,124.98,124.95,25.56964886]
["bitfinex","SOLUSD",1742350501428,16.04028445,124.98,124.95,25.63264886]
["bitfinex","SOLUSD",1742350501751,16.04028445,124.96,124.95,18.71264886]
["bitfinex","SOLUSD",1742350501928,16.04028445,124.96,124.95,25.63264886]
["bitfinex","SOLUSD",1742350502228,16.04028445,124.96,124.95,18.71264886]
["bitfinex","SOLUSD",1742350503126,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350504113,24.04278445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350505318,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350507627,24.04278445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350510316,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350512131,24.04278445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350513240,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350515940,24.04278445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350516940,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350519141,24.04278445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350521256,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350521754,16.04028445,124.97,124.95,0.063]
["bitfinex","SOLUSD",1742350522750,16.04028445,124.97,124.95,18.71264886]
["bitfinex","SOLUSD",1742350523823,16.04028445,124.96,124.95,18.71264886]
["bitfinex","SOLUSD",1742350525442,16.04028445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742350528447,16.04028445,124.97,124.95,0.063]
["bitfinex","SOLUSD",1742350533722,16.04028445,124.98,124.95,18.71264886]
["bitfinex","SOLUSD",1742350534126,0.03,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1742350534348,16.07028445,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1742350536140,16.07028445,125.01,124.97,26.65104886]
["bitfinex","SOLUSD",1742350536733,16.04028445,125.0,124.97,18.64964886]
["bitfinex","SOLUSD",1742350536929,16.04028445,125.0,124.97,26.65144886]
["bitfinex","SOLUSD",1742350538157,16.04028445,125.0,124.97,18.64964886]
["bitfinex","SOLUSD",1742350540163,24.04028445,125.0,124.97,18.64964886]
["bitfinex","SOLUSD",1742350540459,16.04028445,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1742350540957,16.04028445,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1742350542652,8.0296,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1742350542859,16.04028445,125.0,124.97,26.65144886]
["bitfinex","SOLUSD",1742350543032,16.07028445,125.01,124.97,26.65144886]
["bitfinex","SOLUSD",1742350543239,16.07028445,125.01,124.97,28.20304886]
["bitfinex","SOLUSD",1742350543649,0.03,125.01,124.97,44.24333331]
["bitfinex","SOLUSD",1742350543851,0.03,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1742350544355,16.07028445,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1742350545361,16.07028445,125.01,124.99,26.65014886]
["bitfinex","SOLUSD",1742350546163,16.07028445,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1742350546855,0.03,125.01,124.99,26.65024886]
["bitfinex","SOLUSD",1742350547055,0.03,125.01,125.0,25.56964886]
["bitfinex","SOLUSD",1742350547951,0.03,125.01,125.0,26.13829514]
["bitfinex","SOLUSD",1742350548950,0.03,125.01,125.0,34.13829514]
["bitfinex","SOLUSD",1742350549464,0.03,125.01,125.0,33.853972]
["bitfinex","SOLUSD",1742350549961,0.03,125.01,125.0,49.89425645]
["bitfinex","SOLUSD",1742350550839,0.03,125.01,125.0,33.853972]
["bitfinex","SOLUSD",1742350552759,0.03,125.01,125.0,50.17857959]
["bitfinex","SOLUSD",1742350554060,0.03,125.01,125.0,189.42067959]
["bitfinex","SOLUSD",1742350554453,0.03,125.06,125.04,20.28432314]
["bitfinex","SOLUSD",1742350554768,0.03,125.06,125.05,25.853972]
["bitfinex","SOLUSD",1742350555458,0.03,125.06,125.05,25.56964886]
["bitfinex","SOLUSD",1742350556056,0.03,125.06,125.05,6.92]
["bitfinex","SOLUSD",1742350557267,16.07028445,125.06,125.04,20.0]
["bitfinex","SOLUSD",1742350557443,16.04028445,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742350557843,24.03708445,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742350558265,16.04028445,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742350558568,24.06658445,125.06,125.04,20.0]
["bitfinex","SOLUSD",1742350560077,16.07028445,125.06,125.04,20.0]
["bitfinex","SOLUSD",1742350560373,24.06638445,125.06,125.04,20.0]
["bitfinex","SOLUSD",1742350561170,16.04028445,125.05,125.03,6.92]
["bitfinex","SOLUSD",1742350561359,16.04028445,125.04,125.03,25.56964886]
["bitfinex","SOLUSD",1742350561557,16.04028445,125.05,125.03,25.56964886]
["bitfinex","SOLUSD",1742350562674,24.06638445,125.06,125.03,25.56964886]
["bitfinex","SOLUSD",1742350562873,0.03,125.05,125.03,25.56964886]
["bitfinex","SOLUSD",1742350566051,16.07028445,125.05,125.03,25.56964886]
["bitfinex","SOLUSD",1742350566554,16.07028445,125.05,125.04,6.9]
["bitfinex","SOLUSD",1742350566858,0.03,125.05,125.04,6.9]
["bitfinex","SOLUSD",1742350568079,16.07028445,125.05,125.04,6.9]
["bitfinex","SOLUSD",1742350568662,16.07028445,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1742350568864,0.03,125.05,125.03,25.54964886]
["bitfinex","SOLUSD",1742350569181,0.03,125.05,125.03,33.54764886]
["bitfinex","SOLUSD",1742350569474,0.03,125.05,125.04,18.933972]
["bitfinex","SOLUSD",1742350569878,0.03,125.05,125.04,35.25857959]
["bitfinex","SOLUSD",1742350570062,0.03,125.05,125.04,43.25597959]
["bitfinex","SOLUSD",1742350570381,0.03,125.05,125.04,51.09807959]
["bitfinex","SOLUSD",1742350575868,0.03,125.05,125.04,182.49807959]
["bitfinex","SOLUSD",1742350580799,0.03,125.05,125.04,150.61829514]
["bitfinex","SOLUSD",1742350580968,0.03,125.05,125.04,157.51829514]
["bitfinex","SOLUSD",1742350581372,0.03,125.05,125.04,25.833972]
["bitfinex","SOLUSD",1742350583697,0.03,125.05,125.04,33.831372]
["bitfinex","SOLUSD",1742350583993,0.03,125.05,125.04,34.11569514]
["bitfinex","SOLUSD",1742350584176,0.03,125.05,125.04,50.15597959]
["bitfinex","SOLUSD",1742350587908,0.03,125.05,125.04,181.55597959]
["bitfinex","SOLUSD",1742350588080,0.03,125.05,125.04,183.08057959]
["bitfinex","SOLUSD",1742350591904,0.03,125.05,125.04,253.33161739]
["bitfinex","SOLUSD",1742350592303,0.03,125.06,125.05,35.25857959]
["bitfinex","SOLUSD",1742350593295,0.03,125.06,125.05,43.25537959]
["bitfinex","SOLUSD",1742350593496,0.03,125.06,125.05,174.65537959]
["bitfinex","SOLUSD",1742350596400,0.063,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742350596608,0.063,125.09,125.08,193.55857959]
["bitfinex","SOLUSD",1742350596819,0.063,125.09,125.08,201.17307959]
["bitfinex","SOLUSD",1742350598299,0.0001,125.1,125.09,19.21829514]
["bitfinex","SOLUSD",1742350598498,0.0001,125.1,125.09,107.41391739]
["bitfinex","SOLUSD",1742350599812,0.0001,125.1,125.09,240.0122739]
["bitfinex","SOLUSD",1742350600005,0.0001,125.1,125.09,238.81391739]
["bitfinex","SOLUSD",1742350603633,0.0001,125.1,125.09,450.29391739]
["bitfinex","SOLUSD",1742350608425,0.063,125.13,125.12,39.21829514]
["bitfinex","SOLUSD",1742350608635,0.063,125.13,125.12,193.55857959]
["bitfinex","SOLUSD",1742350610231,0.063,125.13,125.12,201.55087959]
["bitfinex","SOLUSD",1742350610623,0.0001,125.13,125.12,201.55087959]
["bitfinex","SOLUSD",1742350614704,0.03,125.17,125.13,19.21829514]
["bitfinex","SOLUSD",1742350614908,0.03,125.17,125.16,55.25857959]
["bitfinex","SOLUSD",1742350615109,0.03,125.17,125.16,193.55857959]
["bitfinex","SOLUSD",1742350617329,0.03,125.17,125.16,201.54827959]
["bitfinex","SOLUSD",1742350619445,0.03,125.17,125.16,265.70941739]
["bitfinex","SOLUSD",1742350619942,0.03,125.17,125.16,201.54827959]
["bitfinex","SOLUSD",1742350622219,0.03,125.17,125.16,265.70941739]
["bitfinex","SOLUSD",1742350623438,0.03,125.17,125.16,201.54827959]
["bitfinex","SOLUSD",1742350627022,0.03,125.23,125.2,20.0]
["bitfinex","SOLUSD",1742350627341,0.03,125.23,125.22,0.14216157]
["bitfinex","SOLUSD",1742350633179,16.07028445,125.23,125.21,25.54964886]
["bitfinex","SOLUSD",1742350633380,16.04028445,125.22,125.21,45.54964886]
["bitfinex","SOLUSD",1742350634256,16.07028445,125.23,125.21,45.54964886]
["bitfinex","SOLUSD",1742350635668,16.04028445,125.22,125.21,45.54964886]
["bitfinex","SOLUSD",1742350636159,16.07028445,125.23,125.21,45.54964886]
["bitfinex","SOLUSD",1742350637558,24.05558445,125.23,125.21,45.54964886]
["bitfinex","SOLUSD",1742350638579,24.05558445,125.23,125.21,38.64964886]
["bitfinex","SOLUSD",1742350638791,24.05558445,125.23,125.21,45.54964886]
["bitfinex","SOLUSD",1742350639159,16.04028445,125.22,125.21,45.54964886]
["bitfinex","SOLUSD",1742350640368,24.02618445,125.22,125.21,20.0]
["bitfinex","SOLUSD",1742350640600,24.02618445,125.22,125.2,6.9]
["bitfinex","SOLUSD",1742350640772,16.04028445,125.21,125.2,25.54964886]
["bitfinex","SOLUSD",1742350641186,16.04028445,125.21,125.2,6.9]
["bitfinex","SOLUSD",1742350643566,16.04028445,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1742350643772,16.04028445,125.2,125.19,25.54964886]
["bitfinex","SOLUSD",1742350645285,16.04028445,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1742350645588,16.04028445,125.2,125.19,25.54964886]
["bitfinex","SOLUSD",1742350646391,16.04028445,125.2,125.19,6.9]
["bitfinex","SOLUSD",1742350652102,25.62578445,125.2,125.15,0.14216157]
["bitfinex","SOLUSD",1742350652304,16.04028445,125.16,125.15,25.54964886]
["bitfinex","SOLUSD",1742350654296,24.03008445,125.16,125.13,18.933972]
["bitfinex","SOLUSD",1742350654498,24.03008445,125.16,125.14,6.9]
["bitfinex","SOLUSD",1742350654499,7.9898,125.16,125.14,6.9]
["bitfinex","SOLUSD",1742350654685,7.9898,125.16,125.13,6.9]
["bitfinex","SOLUSD",1742350655003,7.9884,125.18,125.12,0.28432314]
["bitfinex","SOLUSD",1742350655204,7.9884,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1742350656204,27.9589,125.19,125.12,18.64964886]
["bitfinex","SOLUSD",1742350656391,16.04028445,125.15,125.13,6.9]
["bitfinex","SOLUSD",1742350657098,16.04028445,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1742350657302,16.04028445,125.15,125.13,6.9]
["bitfinex","SOLUSD",1742350658401,16.04028445,125.15,125.13,6.963]
["bitfinex","SOLUSD",1742350658776,24.03068445,125.15,125.13,6.963]
["bitfinex","SOLUSD",1742350658982,16.04028445,125.14,125.13,6.963]
["bitfinex","SOLUSD",1742350659813,24.03128445,125.14,125.13,6.963]
["bitfinex","SOLUSD",1742350660012,24.03128445,125.14,125.13,20.063]
["bitfinex","SOLUSD",1742350660720,16.04028445,125.14,125.13,20.063]
["bitfinex","SOLUSD",1742350663404,17.64088445,125.15,125.13,20.063]
["bitfinex","SOLUSD",1742350663719,17.64088445,125.15,125.13,28.0546]
["bitfinex","SOLUSD",1742350663901,16.04028445,125.15,125.13,28.0546]
["bitfinex","SOLUSD",1742350664401,16.04028445,125.15,125.13,20.063]
["bitfinex","SOLUSD",1742350666225,16.04028445,125.15,125.13,28.0546]
["bitfinex","SOLUSD",1742350667724,16.04028445,125.15,125.13,20.063]
["bitfinex","SOLUSD",1742350667930,16.04028445,125.14,125.13,38.71264886]
["bitfinex","SOLUSD",1742350670124,16.04028445,125.15,125.13,38.71264886]
["bitfinex","SOLUSD",1742350673216,16.04028445,125.15,125.13,46.70424886]
["bitfinex","SOLUSD",1742350674742,0.03,125.17,125.13,46.70424886]
["bitfinex","SOLUSD",1742350674743,16.04028445,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1742350674918,16.07028445,125.17,125.15,6.9]
["bitfinex","SOLUSD",1742350675817,16.04028445,125.16,125.15,25.54964886]
["bitfinex","SOLUSD",1742350676212,16.04028445,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742350677513,24.02998445,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742350680149,16.04028445,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742350681068,24.02998445,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742350681462,40.0702689,125.16,125.15,6.9]
["bitfinex","SOLUSD",1742350681655,88.19112225,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742350681850,16.04028445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742350682371,24.03128445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742350687549,24.03128445,125.14,125.09,0.063]
["bitfinex","SOLUSD",1742350687550,45.53558445,125.14,125.09,0.063]
["bitfinex","SOLUSD",1742350687742,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742350688279,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350688280,80.20142225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350689424,89.72172225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350691174,81.72812225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350693186,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350696676,7.9923,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742350696923,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350699681,16.04028445,125.11,125.09,6.963]
["bitfinex","SOLUSD",1742350700986,16.04028445,125.11,125.09,14.9569]
["bitfinex","SOLUSD",1742350702888,16.04028445,125.11,125.09,6.963]
["bitfinex","SOLUSD",1742350703091,16.04028445,125.1,125.09,6.963]
["bitfinex","SOLUSD",1742350705296,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742350710185,24.03388445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742350710584,24.03388445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350711945,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742350712095,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742350713101,7.9924,125.12,125.09,20.063]
["bitfinex","SOLUSD",1742350713102,16.04028445,125.11,125.09,20.063]
["bitfinex","SOLUSD",1742350713289,16.04028445,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742350713612,16.04028445,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742350713910,16.04028445,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742350726734,16.04028445,125.12,125.11,20.0]
["bitfinex","SOLUSD",1742350726910,16.07028445,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742350732636,24.06188445,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742350738347,24.06188445,125.13,125.1,6.9]
["bitfinex","SOLUSD",1742350738538,16.04028445,125.11,125.1,6.9]
["bitfinex","SOLUSD",1742350739638,24.03318445,125.11,125.1,6.9]
["bitfinex","SOLUSD",1742350740249,24.03318445,125.11,125.1,6.963]
["bitfinex","SOLUSD",1742350741147,24.03318445,125.11,125.1,20.063]
["bitfinex","SOLUSD",1742350742160,24.03318445,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742350742767,16.04028445,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742350743169,16.04028445,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742350743479,16.07028445,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742350751289,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742350751677,16.07028445,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742350752489,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742350752677,0.03,125.13,125.12,26.9]
["bitfinex","SOLUSD",1742350754188,0.03,125.13,125.12,34.8923]
["bitfinex","SOLUSD",1742350755390,0.03,125.13,125.12,53.54194886]
["bitfinex","SOLUSD",1742350756006,0.03,125.13,125.12,69.86655645]
["bitfinex","SOLUSD",1742350756297,0.03,125.13,125.12,75.89025645]
["bitfinex","SOLUSD",1742350757499,0.03,125.13,125.12,76.17457959]
["bitfinex","SOLUSD",1742350757702,0.03,125.13,125.12,77.75427959]
["bitfinex","SOLUSD",1742350759001,0.03,125.13,125.12,209.15427959]
["bitfinex","SOLUSD",1742350761182,0.03,125.17,125.16,20.56864628]
["bitfinex","SOLUSD",1742350761384,0.03,125.17,125.16,62.15857959]
["bitfinex","SOLUSD",1742350762088,0.03,125.17,125.16,46.11829514]
["bitfinex","SOLUSD",1742350766807,0.03,125.17,125.16,70.14827959]
["bitfinex","SOLUSD",1742350770409,0.03,125.17,125.16,46.11829514]
["bitfinex","SOLUSD",1742350770713,0.03,125.17,125.16,45.833972]
["bitfinex","SOLUSD",1742350773129,0.03,125.17,125.16,45.54964886]
["bitfinex","SOLUSD",1742350773315,0.03,125.17,125.12,7.6034]
["bitfinex","SOLUSD",1742350773524,16.04028445,125.16,125.13,25.52964886]
["bitfinex","SOLUSD",1742350773707,16.04028445,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742350774530,24.05958445,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742350784841,24.05958445,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1742350785137,16.04028445,125.15,125.14,6.88]
["bitfinex","SOLUSD",1742350787136,24.03068445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742350788618,0.03,125.17,125.15,18.933972]
["bitfinex","SOLUSD",1742350788816,0.03,125.17,125.16,16.32460759]
["bitfinex","SOLUSD",1742350789140,0.03,125.17,125.16,35.25857959]
["bitfinex","SOLUSD",1742350790534,0.03,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1742350791242,0.03,125.17,125.16,35.25857959]
["bitfinex","SOLUSD",1742350792644,0.03,125.17,125.16,43.24827959]
["bitfinex","SOLUSD",1742350793114,0.03,125.17,125.16,35.25857959]
["bitfinex","SOLUSD",1742350794740,0.03,125.17,125.16,43.24827959]
["bitfinex","SOLUSD",1742350801027,0.03,125.17,125.16,109.07551739]
["bitfinex","SOLUSD",1742350801423,0.03,125.2,125.19,20.56864628]
["bitfinex","SOLUSD",1742350801629,0.03,125.2,125.19,62.13857959]
["bitfinex","SOLUSD",1742350803356,0.03,125.2,125.19,70.12637959]
["bitfinex","SOLUSD",1742350809168,0.03,125.2,125.19,76.17007959]
["bitfinex","SOLUSD",1742350810364,0.03,125.2,125.19,207.57007959]
["bitfinex","SOLUSD",1742350810961,0.0001,125.2,125.19,207.57007959]
["bitfinex","SOLUSD",1742350811270,0.0001,125.2,125.19,209.10677959]
["bitfinex","SOLUSD",1742350813079,0.03,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742350813258,0.03,125.23,125.22,186.65857959]
["bitfinex","SOLUSD",1742350815044,0.03,125.23,125.22,194.64447959]
["bitfinex","SOLUSD",1742350815339,0.03,125.23,125.22,258.80561739]
["bitfinex","SOLUSD",1742350828320,0.03,125.26,125.22,258.80561739]
["bitfinex","SOLUSD",1742350828477,0.03,125.26,125.25,55.25857959]
["bitfinex","SOLUSD",1742350828675,0.03,125.26,125.25,186.65857959]
["bitfinex","SOLUSD",1742350829470,0.03,125.26,125.25,194.64257959]
["bitfinex","SOLUSD",1742350829975,0.0001,125.26,125.25,194.64257959]
["bitfinex","SOLUSD",1742350831172,0.0001,125.26,125.25,201.52257959]
["bitfinex","SOLUSD",1742350835205,0.0001,125.26,125.25,62.95825645]
["bitfinex","SOLUSD",1742350835507,0.0001,125.26,125.25,6.88]
["bitfinex","SOLUSD",1742350835693,0.0001,125.26,125.25,25.876972]
["bitfinex","SOLUSD",1742350836200,0.0001,125.26,125.25,26.16129514]
["bitfinex","SOLUSD",1742350838310,0.0001,125.26,125.25,50.18557959]
["bitfinex","SOLUSD",1742350839791,0.0001,125.26,125.25,181.58557959]
["bitfinex","SOLUSD",1742350851046,0.0001,125.26,125.25,174.70557959]
["bitfinex","SOLUSD",1742350851233,0.0001,125.26,125.25,181.58557959]
["bitfinex","SOLUSD",1742350854339,0.0001,125.26,125.25,174.70557959]
["bitfinex","SOLUSD",1742350854638,0.0001,125.26,125.25,181.58557959]
["bitfinex","SOLUSD",1742350858747,0.0001,125.26,125.25,392.76557959]
["bitfinex","SOLUSD",1742350863439,0.0001,125.26,125.25,181.58557959]
["bitfinex","SOLUSD",1742350865455,0.0001,125.26,125.25,157.56129514]
["bitfinex","SOLUSD",1742350865746,0.0001,125.26,125.25,173.60157959]
["bitfinex","SOLUSD",1742350865939,0.0001,125.26,125.25,181.30125645]
["bitfinex","SOLUSD",1742350866137,0.0001,125.26,125.25,181.58557959]
["bitfinex","SOLUSD",1742350867655,0.0001,125.26,125.25,157.56129514]
["bitfinex","SOLUSD",1742350867822,0.0001,125.26,125.25,181.58557959]
["bitfinex","SOLUSD",1742350868953,0.0001,125.26,125.25,50.18557959]
["bitfinex","SOLUSD",1742350872536,0.0001,125.26,125.25,18.996972]
["bitfinex","SOLUSD",1742350872739,0.0001,125.26,125.25,26.16129514]
["bitfinex","SOLUSD",1742350872941,0.0001,125.26,125.25,19.28129514]
["bitfinex","SOLUSD",1742350873158,0.0001,125.26,125.25,26.16129514]
["bitfinex","SOLUSD",1742350877755,16.04038445,125.26,125.25,20.063]
["bitfinex","SOLUSD",1742350878462,24.02368445,125.26,125.25,20.063]
["bitfinex","SOLUSD",1742350879562,0.0001,125.26,125.25,20.063]
["bitfinex","SOLUSD",1742350880262,0.0001,125.26,125.25,39.28129514]
["bitfinex","SOLUSD",1742350880442,0.0001,125.26,125.25,63.30557959]
["bitfinex","SOLUSD",1742350881146,0.0001,125.26,125.25,55.32157959]
["bitfinex","SOLUSD",1742350881658,0.0001,125.26,125.25,39.28129514]
["bitfinex","SOLUSD",1742350883041,0.0001,125.26,125.25,47.26529514]
["bitfinex","SOLUSD",1742350883242,0.0001,125.26,125.25,63.30557959]
["bitfinex","SOLUSD",1742350884763,0.0001,125.26,125.25,47.26529514]
["bitfinex","SOLUSD",1742350886169,0.0001,125.26,125.25,63.30557959]
["bitfinex","SOLUSD",1742350888380,0.0001,125.26,125.25,194.70557959]
["bitfinex","SOLUSD",1742350888564,0.03,125.3,125.29,55.25857959]
["bitfinex","SOLUSD",1742350888871,0.03,125.3,125.29,62.13857959]
["bitfinex","SOLUSD",1742350889574,0.03,125.3,125.29,70.11997959]
["bitfinex","SOLUSD",1742350890754,0.03,125.3,125.29,54.07969514]
["bitfinex","SOLUSD",1742350891459,0.03,125.3,125.29,70.11997959]
["bitfinex","SOLUSD",1742350892277,0.03,125.3,125.29,54.07969514]
["bitfinex","SOLUSD",1742350893598,0.03,125.3,125.29,70.11997959]
["bitfinex","SOLUSD",1742350894292,0.03,125.3,125.29,54.07969514]
["bitfinex","SOLUSD",1742350894592,0.03,125.3,125.29,46.09829514]
["bitfinex","SOLUSD",1742350895498,16.07028445,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742350895711,16.07028445,125.3,125.29,26.88]
["bitfinex","SOLUSD",1742350895898,16.07028445,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742350896403,24.05108445,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742350897393,25.70548445,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742350898075,25.70548445,125.3,125.27,20.0]
["bitfinex","SOLUSD",1742350898394,16.04028445,125.28,125.26,6.943]
["bitfinex","SOLUSD",1742350898563,16.04028445,125.27,125.26,6.943]
["bitfinex","SOLUSD",1742350904202,16.04028445,125.28,125.26,6.943]
["bitfinex","SOLUSD",1742350904403,9.6653,125.3,125.26,6.943]
["bitfinex","SOLUSD",1742350904582,16.04028445,125.28,125.26,6.943]
["bitfinex","SOLUSD",1742350905297,16.04028445,125.29,125.26,6.943]
["bitfinex","SOLUSD",1742350905798,16.04028445,125.28,125.26,6.943]
["bitfinex","SOLUSD",1742350906001,24.02298445,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742350906503,24.02298445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350908184,16.04028445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350908391,16.04028445,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742350915004,80.20142225,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742350915186,16.04028445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350917412,24.02298445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350918204,16.04028445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350919616,16.07028445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350921517,0.03,125.27,125.26,39.28129514]
["bitfinex","SOLUSD",1742350922519,16.07028445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350923697,24.05298445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350923897,16.07028445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350925210,24.05298445,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742350928420,24.05298445,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742350936437,25.59938445,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742350936634,16.04028445,125.26,125.2,26.943]
["bitfinex","SOLUSD",1742350936820,16.04028445,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742350937640,24.02678445,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742350939741,16.04028445,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742350940447,83.1464,125.23,125.2,0.063]
["bitfinex","SOLUSD",1742350940759,16.04028445,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742350942547,98.1198,125.26,125.2,20.063]
["bitfinex","SOLUSD",1742350942751,98.1198,125.26,125.21,20.0]
["bitfinex","SOLUSD",1742350942752,16.04028445,125.22,125.21,20.0]
["bitfinex","SOLUSD",1742350943466,80.20142225,125.22,125.2,26.943]
["bitfinex","SOLUSD",1742350943756,16.04028445,125.21,125.2,26.943]
["bitfinex","SOLUSD",1742350944762,16.04028445,125.21,125.2,20.063]
["bitfinex","SOLUSD",1742350946865,16.04028445,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742350948260,24.02678445,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742350948564,25.60448445,125.21,125.17,20.063]
["bitfinex","SOLUSD",1742350948738,16.04028445,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742350961661,24.02868445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742350966382,16.04028445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742350967690,8.0174,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742350967691,0.03,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742350967872,16.04028445,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742350968192,16.07028445,125.2,125.17,8.0521]
["bitfinex","SOLUSD",1742350968985,16.07028445,125.2,125.19,20.0]
["bitfinex","SOLUSD",1742350970169,24.05748445,125.2,125.19,20.0]
["bitfinex","SOLUSD",1742350970575,24.05748445,125.2,125.18,20.0]
["bitfinex","SOLUSD",1742350970885,16.04028445,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742350971078,16.04028445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742350972504,24.02868445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742350979102,24.02868445,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742350979289,16.04028445,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742350981698,24.02868445,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742350982716,16.04028445,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742350985311,24.02868445,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742350985518,24.02868445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742351007744,16.04028445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742351009650,24.02868445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742351010260,16.04028445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742351013753,24.02868445,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742351015576,88.18982225,125.18,125.13,0.063]
["bitfinex","SOLUSD",1742351015770,16.04028445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742351016679,24.03128445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742351032901,81.6,125.17,125.13,20.063]
["bitfinex","SOLUSD",1742351033101,16.04028445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742351040714,24.03068445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742351041317,16.04028445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742351043312,24.03068445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742351044696,16.04028445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742351045398,16.04028445,125.15,125.14,38.64964886]
["bitfinex","SOLUSD",1742351045597,16.04028445,125.16,125.14,38.64964886]
["bitfinex","SOLUSD",1742351046132,0.03,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1742351046725,0.03,125.17,125.16,25.52964886]
["bitfinex","SOLUSD",1742351047601,16.07028445,125.17,125.16,6.88]
["bitfinex","SOLUSD",1742351048828,7.9897,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742351049007,88.19112225,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742351049404,88.19112225,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742351049604,16.04028445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742351051229,24.03128445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742351059831,16.04028445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742351061633,16.04028445,125.15,125.13,18.71264886]
["bitfinex","SOLUSD",1742351061836,16.04028445,125.16,125.13,18.71264886]
["bitfinex","SOLUSD",1742351062329,16.04028445,125.15,125.13,18.71264886]
["bitfinex","SOLUSD",1742351062726,8.0192,125.17,125.13,18.71264886]
["bitfinex","SOLUSD",1742351062939,16.04028445,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742351070245,24.02998445,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742351072150,16.04028445,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742351072835,24.02998445,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742351073349,88.19112225,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742351073551,16.04028445,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742351073739,16.04028445,125.14,125.1,0.063]
["bitfinex","SOLUSD",1742351073938,16.04028445,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351074441,80.20142225,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351074638,88.19432225,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351075457,88.19432225,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742351075660,80.20142225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351076025,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351080037,24.03388445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351080258,88.19502225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351082454,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351082762,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351090360,24.03388445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351094339,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351095663,24.03388445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351096467,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351103466,24.03388445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351104056,88.19502225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351104453,94.76899291,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351106968,16.04028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351107173,24.03388445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351108457,24.06388445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351108653,16.07028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351109055,24.06388445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351111079,16.07028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351111451,0.03,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351111654,16.07028445,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351120486,0.03,125.1,125.09,18.71264886]
["bitfinex","SOLUSD",1742351120691,0.03,125.1,125.09,19.28129514]
["bitfinex","SOLUSD",1742351121891,0.03,125.1,125.09,27.27549514]
["bitfinex","SOLUSD",1742351122790,0.03,125.1,125.09,33.55749514]
["bitfinex","SOLUSD",1742351123491,0.03,125.1,125.09,49.59777959]
["bitfinex","SOLUSD",1742351123990,0.03,125.1,125.09,180.99777959]
["bitfinex","SOLUSD",1742351124183,17.97256882,125.17,125.14,20.0]
["bitfinex","SOLUSD",1742351124385,34.01285327,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742351124994,16.07028445,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742351126894,16.07028445,125.17,125.14,6.88]
["bitfinex","SOLUSD",1742351127075,16.04028445,125.15,125.14,26.88]
["bitfinex","SOLUSD",1742351127400,16.04028445,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742351127770,16.04028445,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1742351127974,16.04028445,125.13,125.11,138.3]
["bitfinex","SOLUSD",1742351128176,16.04028445,125.12,125.11,25.54964886]
["bitfinex","SOLUSD",1742351128979,16.04028445,125.12,125.11,6.9]
["bitfinex","SOLUSD",1742351129179,16.04028445,125.12,125.11,20.0]
["bitfinex","SOLUSD",1742351129383,16.04028445,125.12,125.09,25.63264886]
["bitfinex","SOLUSD",1742351129583,16.04028445,125.1,125.09,25.63264886]
["bitfinex","SOLUSD",1742351131294,88.19502225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351131601,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351131783,16.04028445,125.11,125.09,38.71264886]
["bitfinex","SOLUSD",1742351132377,16.04028445,125.1,125.09,38.71264886]
["bitfinex","SOLUSD",1742351133389,16.04028445,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1742351133594,16.04028445,125.11,125.09,20.063]
["bitfinex","SOLUSD",1742351133890,8.0223,125.12,125.1,20.0]
["bitfinex","SOLUSD",1742351134091,16.04028445,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742351134615,24.03318445,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742351135403,24.03318445,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742351135600,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351136705,24.03388445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351136883,16.04028445,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742351137203,8.0225,125.12,125.09,20.063]
["bitfinex","SOLUSD",1742351137412,16.04028445,125.1,125.09,38.71264886]
["bitfinex","SOLUSD",1742351137587,16.04028445,125.11,125.09,38.71264886]
["bitfinex","SOLUSD",1742351138509,16.04028445,125.1,125.09,38.71264886]
["bitfinex","SOLUSD",1742351139124,24.98822868,125.1,125.09,38.71264886]
["bitfinex","SOLUSD",1742351140112,24.98822868,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1742351140410,24.98822868,125.11,125.1,45.76964886]
["bitfinex","SOLUSD",1742351140804,25.01822868,125.12,125.1,45.76964886]
["bitfinex","SOLUSD",1742351145019,0.03,125.12,125.1,45.76964886]
["bitfinex","SOLUSD",1742351145392,0.03,125.12,125.11,0.56864628]
["bitfinex","SOLUSD",1742351151019,0.03,125.12,125.11,8.56154628]
["bitfinex","SOLUSD",1742351151922,0.03,125.12,125.11,27.21119514]
["bitfinex","SOLUSD",1742351152502,0.03,125.12,125.11,52.19942382]
["bitfinex","SOLUSD",1742351159808,0.03,125.12,125.11,183.59942382]
["bitfinex","SOLUSD",1742351160216,0.03,125.12,125.11,189.81412382]
["bitfinex","SOLUSD",1742351161135,0.03,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1742351161317,0.03,125.17,125.16,26.25829514]
["bitfinex","SOLUSD",1742351163037,15.99951708,125.17,125.16,7.04]
["bitfinex","SOLUSD",1742351164624,23.98861708,125.17,125.16,7.04]
["bitfinex","SOLUSD",1742351165241,0.03,125.17,125.16,25.68964886]
["bitfinex","SOLUSD",1742351165438,1.5482,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1742351165741,15.96951708,125.13,125.11,25.66964886]
["bitfinex","SOLUSD",1742351165917,15.96951708,125.12,125.11,25.66964886]
["bitfinex","SOLUSD",1742351166330,15.96951708,125.12,125.11,38.64964886]
["bitfinex","SOLUSD",1742351166718,15.96951708,125.13,125.11,38.64964886]
["bitfinex","SOLUSD",1742351167124,23.96111708,125.13,125.11,38.64964886]
["bitfinex","SOLUSD",1742351167526,15.96951708,125.12,125.11,38.64964886]
["bitfinex","SOLUSD",1742351168038,15.96951708,125.12,125.11,38.71264886]
["bitfinex","SOLUSD",1742351168643,23.96181708,125.12,125.11,38.71264886]
["bitfinex","SOLUSD",1742351169141,23.96181708,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742351171631,25.53511708,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742351173026,89.4131854,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742351173343,15.96951708,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351173946,79.8475854,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351175227,50.0071742,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351177545,58.0000742,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351180545,58.0300742,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742351184748,58.0300742,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742351184928,50.0071742,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351185451,58.0007742,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351189144,32.9971871,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351195350,23.98853755,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351197336,87.96828775,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742351198835,87.96828775,125.1,125.07,0.063]
["bitfinex","SOLUSD",1742351198836,111.98546608,125.1,125.07,0.063]
["bitfinex","SOLUSD",1742351199159,15.99493755,125.08,125.07,0.063]
["bitfinex","SOLUSD",1742351201052,23.98973755,125.08,125.07,0.063]
["bitfinex","SOLUSD",1742351220279,23.98973755,125.08,125.04,0.063]
["bitfinex","SOLUSD",1742351220280,44.11909912,125.08,125.04,0.063]
["bitfinex","SOLUSD",1742351220447,15.99493755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351221371,23.99173755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351223271,23.99173755,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742351223477,79.97468775,125.04,125.01,0.063]
["bitfinex","SOLUSD",1742351223658,15.99493755,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742351225459,23.99363755,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742351230183,15.99493755,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742351230776,15.99493755,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742351234481,15.99493755,125.04,125.01,20.30784886]
["bitfinex","SOLUSD",1742351235058,15.99493755,125.05,125.01,20.30784886]
["bitfinex","SOLUSD",1742351236081,15.99493755,125.05,125.01,28.30694886]
["bitfinex","SOLUSD",1742351236587,15.99493755,125.05,125.01,20.30784886]
["bitfinex","SOLUSD",1742351237280,15.99493755,125.05,125.01,28.30694886]
["bitfinex","SOLUSD",1742351237582,0.03,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742351240276,16.02493755,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742351241763,0.03,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742351244881,0.03,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351253091,0.03,125.06,125.05,47.21509514]
["bitfinex","SOLUSD",1742351253292,0.03,125.06,125.05,39.21829514]
["bitfinex","SOLUSD",1742351253682,0.03,125.06,125.05,64.86333269]
["bitfinex","SOLUSD",1742351255699,0.03,125.06,125.05,40.87159514]
["bitfinex","SOLUSD",1742351258400,0.03,125.06,125.05,45.52964886]
["bitfinex","SOLUSD",1742351258580,0.03,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351258901,16.02493755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351259503,0.03,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351261087,16.02493755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351262201,24.02103755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351262889,0.03,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351263605,8.0261,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351264309,24.02103755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351264608,16.02493755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351266909,0.03,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351267813,0.03,125.06,125.05,39.21829514]
["bitfinex","SOLUSD",1742351273520,0.03,125.06,125.05,47.21509514]
["bitfinex","SOLUSD",1742351275922,0.03,125.06,125.05,39.21829514]
["bitfinex","SOLUSD",1742351281419,0.03,125.06,125.05,46.09829514]
["bitfinex","SOLUSD",1742351283516,16.02493755,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742351283703,15.99493755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351285607,23.99173755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351289321,23.99173755,125.05,125.04,20.063]
["bitfinex","SOLUSD",1742351289523,15.99493755,125.05,125.04,20.063]
["bitfinex","SOLUSD",1742351289910,16.02493755,125.06,125.04,38.71264886]
["bitfinex","SOLUSD",1742351290328,16.02493755,125.06,125.05,6.88]
["bitfinex","SOLUSD",1742351291826,16.02493755,125.06,125.05,25.52964886]
["bitfinex","SOLUSD",1742351292612,0.03,125.06,125.05,26.09829514]
["bitfinex","SOLUSD",1742351294432,0.03,125.06,125.05,34.09509514]
["bitfinex","SOLUSD",1742351296321,0.03,125.06,125.05,26.09829514]
["bitfinex","SOLUSD",1742351299335,0.03,125.06,125.05,25.52964886]
["bitfinex","SOLUSD",1742351299541,16.02493755,125.06,125.05,25.52964886]
["bitfinex","SOLUSD",1742351300927,0.03,125.06,125.05,25.52964886]
["bitfinex","SOLUSD",1742351302441,0.03,125.06,125.05,34.09509514]
["bitfinex","SOLUSD",1742351302739,0.03,125.06,125.05,50.09003269]
["bitfinex","SOLUSD",1742351303122,0.03,125.06,125.05,34.09509514]
["bitfinex","SOLUSD",1742351303447,0.03,125.06,125.05,50.09003269]
["bitfinex","SOLUSD",1742351303835,0.03,125.06,125.05,56.10833269]
["bitfinex","SOLUSD",1742351306350,0.03,125.06,125.05,57.61543269]
["bitfinex","SOLUSD",1742351307350,0.03,125.06,125.05,189.01543269]
["bitfinex","SOLUSD",1742351308545,0.03,125.06,125.05,193.09090135]
["bitfinex","SOLUSD",1742351309447,0.03,125.1,125.08,20.0]
["bitfinex","SOLUSD",1742351309648,0.03,125.1,125.09,26.09829514]
["bitfinex","SOLUSD",1742351310055,0.03,125.1,125.09,34.09249514]
["bitfinex","SOLUSD",1742351310550,0.03,125.1,125.09,43.20743269]
["bitfinex","SOLUSD",1742351310855,0.03,125.1,125.09,50.08743269]
["bitfinex","SOLUSD",1742351313552,0.03,125.1,125.09,34.09249514]
["bitfinex","SOLUSD",1742351313736,0.03,125.1,125.09,26.09829514]
["bitfinex","SOLUSD",1742351314561,0.03,125.1,125.09,157.49829514]
["bitfinex","SOLUSD",1742351316387,0.03,125.1,125.09,165.49249514]
["bitfinex","SOLUSD",1742351317188,0.03,125.1,125.09,157.49829514]
["bitfinex","SOLUSD",1742351318787,0.03,125.1,125.09,165.49249514]
["bitfinex","SOLUSD",1742351319578,0.03,125.1,125.09,181.48743269]
["bitfinex","SOLUSD",1742351320381,0.03,125.1,125.09,165.49249514]
["bitfinex","SOLUSD",1742351321792,0.03,125.1,125.09,157.49829514]
["bitfinex","SOLUSD",1742351323758,7.9942,125.09,125.08,26.88]
["bitfinex","SOLUSD",1742351323976,23.98913755,125.09,125.08,25.52964886]
["bitfinex","SOLUSD",1742351324176,23.98913755,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1742351324806,15.99493755,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1742351326101,16.02493755,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742351327992,16.02493755,125.1,125.09,38.64964886]
["bitfinex","SOLUSD",1742351330182,24.01853755,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742351330385,16.02493755,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742351331723,16.02493755,125.1,125.09,38.64964886]
["bitfinex","SOLUSD",1742351343306,24.01853755,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742351343506,15.99493755,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742351343728,15.99493755,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742351344327,23.99043755,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742351345426,23.99043755,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742351346928,23.99043755,125.07,125.04,0.063]
["bitfinex","SOLUSD",1742351346929,15.99493755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351355239,23.99173755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351356928,15.99493755,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351359331,15.99493755,125.06,125.04,0.34732314]
["bitfinex","SOLUSD",1742351359644,15.99493755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351370257,16.02493755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351375164,24.02103755,125.06,125.05,38.64964886]
["bitfinex","SOLUSD",1742351375350,24.02103755,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742351375561,88.00078775,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742351375754,79.97468775,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351376562,87.97148775,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351380357,89.49048775,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742351381863,89.49048775,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742351382070,79.97468775,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742351383248,7.998,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742351383454,15.99493755,125.02,125.01,20.063]
["bitfinex","SOLUSD",1742351384771,23.99363755,125.02,125.01,20.063]
["bitfinex","SOLUSD",1742351396699,23.99363755,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742351397470,23.99363755,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742351397676,15.99493755,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742351398583,23.99423755,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742351400878,15.99493755,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742351401267,23.99423755,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742351403373,89.56748775,125.01,124.96,0.063]
["bitfinex","SOLUSD",1742351403584,15.99493755,124.97,124.95,0.063]
["bitfinex","SOLUSD",1742351403910,15.99493755,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742351405488,23.99743755,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742351405704,23.99743755,124.96,124.94,0.063]
["bitfinex","SOLUSD",1742351405705,15.99493755,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742351406672,23.99813755,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742351408990,15.99493755,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742351409378,63.9797502,124.98,124.94,20.063]
["bitfinex","SOLUSD",1742351409379,71.9811502,124.98,124.94,20.063]
["bitfinex","SOLUSD",1742351409583,15.99493755,124.96,124.94,26.943]
["bitfinex","SOLUSD",1742351409901,15.99493755,124.95,124.94,26.943]
["bitfinex","SOLUSD",1742351411674,23.99813755,124.95,124.94,26.943]
["bitfinex","SOLUSD",1742351412574,23.99813755,124.95,124.94,20.063]
["bitfinex","SOLUSD",1742351412776,23.99813755,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742351413900,15.99493755,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742351415113,23.99813755,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742351421404,23.99813755,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742351421603,15.99493755,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742351421809,161.57468775,124.94,124.91,0.063]
["bitfinex","SOLUSD",1742351422117,15.99493755,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742351422314,15.99493755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351423296,24.00063755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351428016,15.99493755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351430416,15.99493755,124.92,124.9,25.59264886]
["bitfinex","SOLUSD",1742351431532,15.99493755,124.91,124.9,25.59264886]
["bitfinex","SOLUSD",1742351432533,15.99493755,124.91,124.9,33.59904886]
["bitfinex","SOLUSD",1742351433134,15.99493755,124.91,124.9,34.16769514]
["bitfinex","SOLUSD",1742351433314,15.99493755,124.92,124.9,34.16769514]
["bitfinex","SOLUSD",1742351434041,15.99493755,124.92,124.9,26.16129514]
["bitfinex","SOLUSD",1742351434838,15.99493755,124.92,124.9,34.16749514]
["bitfinex","SOLUSD",1742351435028,15.99493755,124.92,124.9,26.16129514]
["bitfinex","SOLUSD",1742351435234,15.99493755,124.94,124.92,20.0]
["bitfinex","SOLUSD",1742351435540,16.02493755,124.95,124.93,38.64964886]
["bitfinex","SOLUSD",1742351435740,15.99493755,124.94,124.93,38.64964886]
["bitfinex","SOLUSD",1742351437432,15.99493755,124.94,124.93,20.0]
["bitfinex","SOLUSD",1742351437643,8.0044,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742351437809,23.99933755,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742351441333,24.02933755,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742351443030,24.02933755,124.93,124.92,18.5]
["bitfinex","SOLUSD",1742351446035,88.00908775,124.93,124.9,0.063]
["bitfinex","SOLUSD",1742351446246,15.99493755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351448049,24.00063755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351450040,8.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351450254,24.00063755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351452353,24.00063755,124.91,124.9,20.063]
["bitfinex","SOLUSD",1742351455339,24.00063755,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742351470462,44.01503755,124.91,124.86,18.71264886]
["bitfinex","SOLUSD",1742351470758,15.99493755,124.87,124.86,18.71264886]
["bitfinex","SOLUSD",1742351472685,15.99493755,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1742351472979,15.99493755,124.88,124.87,38.64964886]
["bitfinex","SOLUSD",1742351473347,8.0057,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1742351473546,15.99493755,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1742351474960,15.99493755,124.9,124.89,25.52964886]
["bitfinex","SOLUSD",1742351477150,15.99493755,124.9,124.89,25.59264886]
["bitfinex","SOLUSD",1742351479478,24.00133755,124.9,124.89,25.59264886]
["bitfinex","SOLUSD",1742351483877,15.99493755,124.9,124.89,25.59264886]
["bitfinex","SOLUSD",1742351489384,16.02493755,124.9,124.89,26.16129514]
["bitfinex","SOLUSD",1742351491969,24.03133755,124.9,124.89,25.59264886]
["bitfinex","SOLUSD",1742351492874,24.03133755,124.9,124.89,6.943]
["bitfinex","SOLUSD",1742351493258,16.02493755,124.9,124.89,6.943]
["bitfinex","SOLUSD",1742351493468,24.03133755,124.9,124.89,6.943]
["bitfinex","SOLUSD",1742351493768,24.03133755,124.9,124.89,20.063]
["bitfinex","SOLUSD",1742351495477,24.03133755,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351496379,30.49150188,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351496880,24.03133755,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351509374,16.02493755,124.9,124.89,38.71264886]
["bitfinex","SOLUSD",1742351509690,0.03,124.9,124.89,39.28129514]
["bitfinex","SOLUSD",1742351511893,16.02493755,124.9,124.89,39.28129514]
["bitfinex","SOLUSD",1742351512661,0.03,124.9,124.89,39.28129514]
["bitfinex","SOLUSD",1742351513589,0.03,124.9,124.89,39.13913357]
["bitfinex","SOLUSD",1742351513762,0.03,124.9,124.89,200.84343269]
["bitfinex","SOLUSD",1742351516873,0.03,124.92,124.91,20.78639514]
["bitfinex","SOLUSD",1742351517199,0.03,124.92,124.91,181.22153269]
["bitfinex","SOLUSD",1742351517578,0.03,124.93,124.92,19.21829514]
["bitfinex","SOLUSD",1742351517770,0.03,124.93,124.92,166.61323269]
["bitfinex","SOLUSD",1742351518787,0.03,124.93,124.92,174.61833269]
["bitfinex","SOLUSD",1742351521881,0.03,124.93,124.92,238.59808289]
["bitfinex","SOLUSD",1742351523103,0.03,124.93,124.92,174.61833269]
["bitfinex","SOLUSD",1742351523604,0.03,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1742351523805,0.03,124.93,124.92,7.16432314]
["bitfinex","SOLUSD",1742351524107,0.03,124.93,124.92,26.09829514]
["bitfinex","SOLUSD",1742351524313,0.03,124.93,124.92,34.10339514]
["bitfinex","SOLUSD",1742351524606,0.03,124.93,124.92,25.813972]
["bitfinex","SOLUSD",1742351524785,0.03,124.93,124.92,26.16129514]
["bitfinex","SOLUSD",1742351525607,16.02493755,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351526104,16.02493755,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351527504,24.02933755,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351527903,16.02493755,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351528406,24.02933755,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351534808,16.02493755,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351535010,0.03,124.93,124.92,39.28129514]
["bitfinex","SOLUSD",1742351535889,0.03,124.93,124.92,47.28639514]
["bitfinex","SOLUSD",1742351536093,0.03,124.93,124.92,39.28129514]
["bitfinex","SOLUSD",1742351537215,16.02493755,124.93,124.92,38.71264886]
["bitfinex","SOLUSD",1742351537505,16.02493755,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351537680,24.02933755,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351537882,24.02933755,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351538084,40.0242751,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351538312,88.00908775,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351539215,58.17557192,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351539394,33.10498596,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351545620,58.17557192,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351546398,78.18677192,124.93,124.89,0.063]
["bitfinex","SOLUSD",1742351546605,25.07058596,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351548611,33.07698596,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351550322,25.07058596,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351551333,33.07698596,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351555435,59.97298596,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742351555621,59.97298596,124.9,124.86,20.063]
["bitfinex","SOLUSD",1742351555830,25.07058596,124.87,124.86,20.063]
["bitfinex","SOLUSD",1742351557435,33.07888596,124.87,124.86,20.063]
["bitfinex","SOLUSD",1742351558137,25.07058596,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1742351558835,8.0057,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1742351559143,16.04313331,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1742351559346,16.04313331,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1742351561106,64.17253324,124.92,124.87,19.21829514]
["bitfinex","SOLUSD",1742351561107,25.07308713,124.88,124.87,19.21829514]
["bitfinex","SOLUSD",1742351564148,25.07308713,124.89,124.87,19.21829514]
["bitfinex","SOLUSD",1742351564356,25.07308713,124.91,124.9,38.64964886]
["bitfinex","SOLUSD",1742351566764,25.07308713,124.91,124.9,45.52964886]
["bitfinex","SOLUSD",1742351568846,33.07878713,124.91,124.9,26.88]
["bitfinex","SOLUSD",1742351571060,25.07308713,124.91,124.9,26.88]
["bitfinex","SOLUSD",1742351571954,25.07308713,124.91,124.9,45.52964886]
["bitfinex","SOLUSD",1742351574767,0.03,124.92,124.91,0.28432314]
["bitfinex","SOLUSD",1742351574936,0.03,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351575762,0.03,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1742351575948,0.03,124.92,124.91,52.52808227]
["bitfinex","SOLUSD",1742351576269,0.03,124.92,124.91,60.53378227]
["bitfinex","SOLUSD",1742351576658,0.03,124.92,124.91,35.46069514]
["bitfinex","SOLUSD",1742351577241,0.03,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1742351578835,0.03,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1742351580464,0.03,124.92,124.91,52.29708227]
["bitfinex","SOLUSD",1742351580858,0.03,124.92,124.91,53.89208227]
["bitfinex","SOLUSD",1742351581471,0.03,124.92,124.91,185.29208227]
["bitfinex","SOLUSD",1742351583574,0.03,124.92,124.91,160.21899514]
["bitfinex","SOLUSD",1742351584576,0.03,124.92,124.91,185.29208227]
["bitfinex","SOLUSD",1742351585070,0.03,124.92,124.91,160.21899514]
["bitfinex","SOLUSD",1742351585384,0.03,124.92,124.91,150.61829514]
["bitfinex","SOLUSD",1742351585581,25.10308713,124.92,124.89,6.943]
["bitfinex","SOLUSD",1742351585777,0.03,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1742351586261,25.07308713,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1742351586987,25.10308713,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1742351587154,0.03,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351587573,0.03,124.92,124.91,0.42648471]
["bitfinex","SOLUSD",1742351587854,0.03,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351588952,25.10308713,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351590687,33.10818713,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351591587,25.10308713,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351592078,33.10818713,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351592985,58.18127426,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351593371,33.10818713,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351594583,58.18127426,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351595190,33.10818713,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351596586,58.18127426,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351596776,58.18127426,124.92,124.89,0.063]
["bitfinex","SOLUSD",1742351596958,25.07308713,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351598603,33.07948713,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351605080,24.08996223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351607872,44.10596223,124.9,124.86,20.063]
["bitfinex","SOLUSD",1742351608189,16.05356223,124.87,124.86,20.063]
["bitfinex","SOLUSD",1742351609208,24.06186223,124.87,124.86,20.063]
["bitfinex","SOLUSD",1742351609393,24.06186223,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742351612008,16.05356223,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742351614205,16.05356223,124.87,124.86,20.063]
["bitfinex","SOLUSD",1742351614405,16.05356223,124.88,124.86,20.063]
["bitfinex","SOLUSD",1742351614607,16.05356223,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742351615107,8.0366,124.9,124.87,20.0]
["bitfinex","SOLUSD",1742351615400,16.05356223,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742351615603,16.05356223,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742351615783,16.05356223,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742351617704,24.06186223,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742351618012,109.93161115,124.87,124.81,0.063]
["bitfinex","SOLUSD",1742351618329,16.05356223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351618524,16.05356223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351619008,16.05356223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351619321,16.05356223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351627428,24.06506223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351629330,16.05356223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351635033,24.06506223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351638929,16.05356223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351640735,16.05356223,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1742351641031,8.0097,124.85,124.84,20.0]
["bitfinex","SOLUSD",1742351642969,24.06326223,124.85,124.84,20.0]
["bitfinex","SOLUSD",1742351643311,24.06326223,124.85,124.82,25.52964886]
["bitfinex","SOLUSD",1742351643636,8.0097,124.85,124.84,20.0]
["bitfinex","SOLUSD",1742351645428,24.06326223,124.85,124.83,20.0]
["bitfinex","SOLUSD",1742351645738,16.05356223,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742351646839,16.05356223,124.85,124.83,38.64964886]
["bitfinex","SOLUSD",1742351647632,16.08356223,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1742351647824,0.03,124.86,124.85,0.56864628]
["bitfinex","SOLUSD",1742351648030,0.03,124.86,124.85,6.91224628]
["bitfinex","SOLUSD",1742351648839,0.03,124.86,124.85,33.57149514]
["bitfinex","SOLUSD",1742351649945,0.03,124.86,124.85,181.02505737]
["bitfinex","SOLUSD",1742351650117,0.03,124.86,124.85,182.55895737]
["bitfinex","SOLUSD",1742351652840,0.03,124.86,124.85,183.05891425]
["bitfinex","SOLUSD",1742351655455,0.03,124.86,124.85,182.55895737]
["bitfinex","SOLUSD",1742351656654,0.03,124.86,124.85,174.26503423]
["bitfinex","SOLUSD",1742351657227,0.03,124.86,124.85,174.54935737]
["bitfinex","SOLUSD",1742351657632,0.03,124.86,124.85,182.55895737]
["bitfinex","SOLUSD",1742351658858,0.03,124.86,124.85,189.43895737]
["bitfinex","SOLUSD",1742351660638,0.03,124.86,124.85,254.15316317]
["bitfinex","SOLUSD",1742351660834,0.03,124.89,124.88,20.28432314]
["bitfinex","SOLUSD",1742351661155,0.03,124.89,124.88,186.67185737]
["bitfinex","SOLUSD",1742351662536,0.03,124.89,124.88,194.67945737]
["bitfinex","SOLUSD",1742351667937,0.03,124.9,124.89,26.98879514]
["bitfinex","SOLUSD",1742351668141,0.03,124.9,124.89,58.42931425]
["bitfinex","SOLUSD",1742351668440,0.03,124.9,124.89,57.92935737]
["bitfinex","SOLUSD",1742351672431,0.03,124.9,124.89,189.32935737]
["bitfinex","SOLUSD",1742351674057,0.03,124.9,124.89,189.04503423]
["bitfinex","SOLUSD",1742351674261,0.03,124.9,124.89,181.27453423]
["bitfinex","SOLUSD",1742351674470,0.03,124.9,124.89,33.820972]
["bitfinex","SOLUSD",1742351674838,0.03,124.9,124.89,34.10529514]
["bitfinex","SOLUSD",1742351675470,0.03,124.9,124.89,50.15885737]
["bitfinex","SOLUSD",1742351677866,0.03,124.9,124.89,50.22185737]
["bitfinex","SOLUSD",1742351684253,0.03,124.9,124.89,181.62185737]
["bitfinex","SOLUSD",1742351693984,0.03,124.92,124.91,38.933972]
["bitfinex","SOLUSD",1742351694185,0.03,124.92,124.91,186.67185737]
["bitfinex","SOLUSD",1742351694863,0.03,124.92,124.91,194.67755737]
["bitfinex","SOLUSD",1742351697382,0.0001,124.92,124.91,194.67755737]
["bitfinex","SOLUSD",1742351697577,0.0001,124.92,124.91,195.17751425]
["bitfinex","SOLUSD",1742351698284,0.0001,124.93,124.92,99.48610629]
["bitfinex","SOLUSD",1742351699186,0.0001,124.93,124.92,107.49120629]
["bitfinex","SOLUSD",1742351700371,0.0001,124.93,124.92,43.27695737]
["bitfinex","SOLUSD",1742351701888,0.0001,124.93,124.92,174.67695737]
["bitfinex","SOLUSD",1742351703192,0.0001,124.93,124.92,174.39263423]
["bitfinex","SOLUSD",1742351703492,0.0001,124.93,124.92,7.16432314]
["bitfinex","SOLUSD",1742351703666,0.0001,124.93,124.92,7.44864628]
["bitfinex","SOLUSD",1742351707770,0.0001,124.93,124.92,34.10339514]
["bitfinex","SOLUSD",1742351708095,0.0001,124.93,124.92,50.15695737]
["bitfinex","SOLUSD",1742351708974,0.0001,124.93,124.92,251.92950629]
["bitfinex","SOLUSD",1742351709603,0.0001,124.93,124.92,187.71525737]
["bitfinex","SOLUSD",1742351710774,0.0001,124.93,124.92,252.42946317]
["bitfinex","SOLUSD",1742351710973,0.0001,124.93,124.92,565.93016317]
["bitfinex","SOLUSD",1742351711196,0.03,124.95,124.94,0.28432314]
["bitfinex","SOLUSD",1742351711378,0.0001,124.95,124.94,168.37162957]
["bitfinex","SOLUSD",1742351711700,0.0001,124.99,124.98,20.56864628]
["bitfinex","SOLUSD",1742351711870,0.0001,124.99,124.98,193.55185737]
["bitfinex","SOLUSD",1742351712804,0.0001,124.99,124.98,201.55305737]
["bitfinex","SOLUSD",1742351713892,0.0001,124.99,124.98,165.35733357]
["bitfinex","SOLUSD",1742351714110,0.0001,124.99,124.98,33.95733357]
["bitfinex","SOLUSD",1742351714395,0.0001,124.99,124.98,34.09949514]
["bitfinex","SOLUSD",1742351719381,0.0001,124.99,124.98,27.21949514]
["bitfinex","SOLUSD",1742351719696,0.0001,124.99,124.98,34.07949514]
["bitfinex","SOLUSD",1742351720001,16.05366223,124.99,124.98,6.86]
["bitfinex","SOLUSD",1742351721199,16.05366223,124.99,124.98,26.07829514]
["bitfinex","SOLUSD",1742351721200,0.0001,124.99,124.98,26.07829514]
["bitfinex","SOLUSD",1742351721603,16.05366223,124.99,124.95,18.79181043]
["bitfinex","SOLUSD",1742351721906,16.05356223,124.97,124.96,26.07829514]
["bitfinex","SOLUSD",1742351722291,16.05356223,124.98,124.96,26.07829514]
["bitfinex","SOLUSD",1742351723503,0.03,124.97,124.96,26.07829514]
["bitfinex","SOLUSD",1742351725520,0.03,124.97,124.96,34.08079514]
["bitfinex","SOLUSD",1742351725800,0.03,124.97,124.96,26.07829514]
["bitfinex","SOLUSD",1742351728404,0.03,124.97,124.96,34.08079514]
["bitfinex","SOLUSD",1742351729898,0.03,124.97,124.96,26.07829514]
["bitfinex","SOLUSD",1742351730982,0.03,124.97,124.96,34.08079514]
["bitfinex","SOLUSD",1742351735608,0.03,124.97,124.96,34.14379514]
["bitfinex","SOLUSD",1742351747721,0.03,124.97,124.96,50.19735737]
["bitfinex","SOLUSD",1742351748213,0.03,124.97,124.96,181.59735737]
["bitfinex","SOLUSD",1742351753036,0.03,124.97,124.96,182.09731425]
["bitfinex","SOLUSD",1742351753322,0.0001,124.99,124.98,0.28432314]
["bitfinex","SOLUSD",1742351753622,0.0001,124.99,124.98,166.67185737]
["bitfinex","SOLUSD",1742351754920,0.0001,124.99,124.98,174.67305737]
["bitfinex","SOLUSD",1742351756420,0.0001,124.99,124.98,158.61949514]
["bitfinex","SOLUSD",1742351757424,0.0001,124.99,124.98,27.21949514]
["bitfinex","SOLUSD",1742351760910,0.0001,124.99,124.98,43.27305737]
["bitfinex","SOLUSD",1742351762125,0.0001,124.99,124.98,27.21949514]
["bitfinex","SOLUSD",1742351769320,0.0001,124.99,124.98,34.07949514]
["bitfinex","SOLUSD",1742351769911,0.0001,124.99,124.98,50.13305737]
["bitfinex","SOLUSD",1742351770111,0.0001,124.99,124.98,34.07949514]
["bitfinex","SOLUSD",1742351770635,0.0001,124.99,124.98,50.13305737]
["bitfinex","SOLUSD",1742351771837,0.0001,124.99,124.98,43.27305737]
["bitfinex","SOLUSD",1742351772138,0.0001,124.99,124.98,50.13305737]
["bitfinex","SOLUSD",1742351772346,0.0001,124.99,124.98,34.07949514]
["bitfinex","SOLUSD",1742351772643,0.0001,124.99,124.98,26.07829514]
["bitfinex","SOLUSD",1742351772811,0.0001,124.99,124.98,34.07949514]
["bitfinex","SOLUSD",1742351773236,0.0001,124.99,124.98,26.07829514]
["bitfinex","SOLUSD",1742351773935,0.0001,124.99,124.98,25.793972]
["bitfinex","SOLUSD",1742351774130,16.05366223,124.99,124.98,25.50964886]
["bitfinex","SOLUSD",1742351775241,0.0001,124.99,124.98,25.50964886]
["bitfinex","SOLUSD",1742351775424,0.0001,124.99,124.98,34.07949514]
["bitfinex","SOLUSD",1742351779341,16.05366223,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1742351779641,16.05366223,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742351779839,1.6552,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742351780142,81.92301115,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742351781046,89.92421115,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742351781542,89.92421115,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742351781837,89.92421115,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742351782951,1.6552,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742351783126,0.0001,124.99,124.97,38.71264886]
["bitfinex","SOLUSD",1742351783323,16.05356223,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742351783536,80.26781115,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742351783740,81.78461115,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742351785748,81.78461115,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742351785749,6.4472,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742351786044,22.50076223,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742351787550,30.50266223,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742351792426,16.05356223,124.93,124.92,25.57264886]
["bitfinex","SOLUSD",1742351797351,16.05356223,124.93,124.92,18.71264886]
["bitfinex","SOLUSD",1742351800576,6.4472,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1742351800738,16.05356223,124.95,124.93,18.64964886]
["bitfinex","SOLUSD",1742351800935,16.05356223,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742351801754,16.05356223,124.96,124.95,38.64964886]
["bitfinex","SOLUSD",1742351801943,8.0009,124.99,124.95,26.86]
["bitfinex","SOLUSD",1742351801944,16.05356223,124.97,124.95,26.86]
["bitfinex","SOLUSD",1742351802248,16.05356223,124.96,124.95,45.50964886]
["bitfinex","SOLUSD",1742351806546,16.08356223,124.96,124.95,45.50964886]
["bitfinex","SOLUSD",1742351808565,0.03,124.96,124.95,53.51284886]
["bitfinex","SOLUSD",1742351809067,0.03,124.96,124.95,54.08149514]
["bitfinex","SOLUSD",1742351810273,0.03,124.96,124.95,46.07829514]
["bitfinex","SOLUSD",1742351811159,16.08356223,124.96,124.95,46.07829514]
["bitfinex","SOLUSD",1742351811669,16.08356223,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742351811879,16.05356223,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351812753,24.05796223,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351812967,16.05356223,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351817370,24.05796223,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351819569,24.05796223,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351819570,88.27221115,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351819952,24.05796223,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351820654,88.27221115,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351820842,24.05796223,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742351821158,40.11152446,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351821364,89.78481115,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351822272,25.57056223,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351826378,89.78481115,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351828262,25.57056223,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351829577,89.78481115,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742351831453,16.05356223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351832580,24.05996223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351833985,16.05356223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351834670,16.05356223,124.9,124.89,20.063]
["bitfinex","SOLUSD",1742351839257,16.05356223,124.9,124.89,26.943]
["bitfinex","SOLUSD",1742351840883,24.05996223,124.9,124.89,20.063]
["bitfinex","SOLUSD",1742351841679,24.05996223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351844991,16.05356223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351845874,16.05356223,124.9,124.89,20.063]
["bitfinex","SOLUSD",1742351853608,24.05996223,124.9,124.89,20.063]
["bitfinex","SOLUSD",1742351854897,16.05356223,124.9,124.89,20.063]
["bitfinex","SOLUSD",1742351858385,64.24424892,124.92,124.89,20.063]
["bitfinex","SOLUSD",1742351858386,0.03,124.92,124.89,20.063]
["bitfinex","SOLUSD",1742351858584,0.03,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1742351858791,0.03,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1742351860303,0.03,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1742351865619,0.03,124.92,124.91,49.43145737]
["bitfinex","SOLUSD",1742351865788,0.0001,124.92,124.91,51.04075737]
["bitfinex","SOLUSD",1742351868588,0.0001,124.92,124.91,57.90075737]
["bitfinex","SOLUSD",1742351868788,0.0001,124.92,124.91,189.30075737]
["bitfinex","SOLUSD",1742351869493,0.0001,124.92,124.91,18.933972]
["bitfinex","SOLUSD",1742351869813,16.05366223,124.92,124.91,25.793972]
["bitfinex","SOLUSD",1742351869991,16.05366223,124.92,124.91,26.07829514]
["bitfinex","SOLUSD",1742351870185,0.0001,124.92,124.91,26.07829514]
["bitfinex","SOLUSD",1742351871516,16.05366223,124.92,124.91,26.86]
["bitfinex","SOLUSD",1742351872509,16.05366223,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742351872705,16.05366223,124.92,124.9,6.86]
["bitfinex","SOLUSD",1742351873026,16.05356223,124.91,124.9,25.50964886]
["bitfinex","SOLUSD",1742351873400,16.05356223,124.91,124.9,6.86]
["bitfinex","SOLUSD",1742351873601,16.05356223,124.91,124.89,18.71264886]
["bitfinex","SOLUSD",1742351873836,16.05356223,124.91,124.89,6.923]
["bitfinex","SOLUSD",1742351874326,16.05356223,124.9,124.89,6.923]
["bitfinex","SOLUSD",1742351874634,16.05356223,124.9,124.89,45.57264886]
["bitfinex","SOLUSD",1742351881312,16.05356223,124.91,124.89,45.57264886]
["bitfinex","SOLUSD",1742351884327,16.05356223,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1742351884532,16.05366223,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1742351885038,0.0001,124.92,124.9,26.65584886]
["bitfinex","SOLUSD",1742351885336,0.0001,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351886219,16.05366223,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351886519,0.0001,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351887409,0.0001,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1742351890125,0.0001,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351892344,16.05366223,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742351895123,16.05366223,124.92,124.89,6.923]
["bitfinex","SOLUSD",1742351895328,16.05356223,124.91,124.9,25.50964886]
["bitfinex","SOLUSD",1742351895724,16.05356223,124.91,124.89,0.063]
["bitfinex","SOLUSD",1742351896029,0.0001,124.92,124.89,26.923]
["bitfinex","SOLUSD",1742351896232,16.05356223,124.9,124.89,45.57264886]
["bitfinex","SOLUSD",1742351897344,16.05356223,124.91,124.89,45.57264886]
["bitfinex","SOLUSD",1742351897844,16.05366223,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1742351898539,16.05356223,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1742351899339,17.66426223,124.91,124.89,0.063]
["bitfinex","SOLUSD",1742351899539,16.05356223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351900328,24.05996223,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742351900725,44.07596223,124.9,124.85,6.923]
["bitfinex","SOLUSD",1742351900925,16.05356223,124.86,124.85,25.57264886]
["bitfinex","SOLUSD",1742351901421,80.26781115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351901935,81.87851115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351902642,89.88741115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351903838,81.87851115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351904044,16.05356223,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351904445,16.05356223,124.86,124.85,20.063]
["bitfinex","SOLUSD",1742351912448,88.27671115,124.86,124.85,20.063]
["bitfinex","SOLUSD",1742351913753,88.27671115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351916851,72.22314892,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351917155,24.06246223,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351919548,88.27671115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351921643,24.06246223,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351923750,88.27671115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351925453,24.06246223,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351926960,16.05356223,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351928667,24.06246223,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351929470,88.27671115,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742351929857,88.27671115,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742351930058,16.05356223,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742351930258,16.05356223,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351931177,24.06376223,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351931547,24.06376223,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742351931548,44.08936223,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742351931872,16.05356223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351933552,24.06506223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351935374,16.05356223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351937181,24.06506223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351940884,16.05356223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351942064,16.05356223,124.82,124.81,20.063]
["bitfinex","SOLUSD",1742351942263,16.05356223,124.83,124.81,20.063]
["bitfinex","SOLUSD",1742351942459,16.05356223,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742351942659,16.05356223,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742351942893,16.05356223,124.85,124.83,26.88]
["bitfinex","SOLUSD",1742351943366,16.05356223,124.84,124.83,45.52964886]
["bitfinex","SOLUSD",1742351944565,16.05356223,124.84,124.83,45.59264886]
["bitfinex","SOLUSD",1742351945665,16.05356223,124.85,124.84,18.64964886]
["bitfinex","SOLUSD",1742351948060,8.0079,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1742351948274,16.05356223,124.85,124.84,18.64964886]
["bitfinex","SOLUSD",1742351949294,0.03,124.89,124.84,26.65974886]
["bitfinex","SOLUSD",1742351949583,16.05356223,124.87,124.86,20.0]
["bitfinex","SOLUSD",1742351955986,16.08356223,124.87,124.86,20.0]
["bitfinex","SOLUSD",1742351956577,24.09186223,124.87,124.86,20.0]
["bitfinex","SOLUSD",1742351957372,24.09186223,124.87,124.84,18.64964886]
["bitfinex","SOLUSD",1742351957573,16.05356223,124.85,124.84,18.64964886]
["bitfinex","SOLUSD",1742351958691,16.05356223,124.85,124.83,6.943]
["bitfinex","SOLUSD",1742351958897,16.05356223,124.84,124.83,25.59264886]
["bitfinex","SOLUSD",1742351959263,16.05356223,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351960186,24.06376223,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351960495,16.05356223,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742351961495,81.78021115,124.82,124.77,0.063]
["bitfinex","SOLUSD",1742351961794,16.05356223,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742351961993,16.05356223,124.78,124.77,20.063]
["bitfinex","SOLUSD",1742351962577,24.06766223,124.78,124.77,20.063]
["bitfinex","SOLUSD",1742351963204,16.05356223,124.78,124.77,20.063]
["bitfinex","SOLUSD",1742351963384,1.5124,124.82,124.78,20.0]
["bitfinex","SOLUSD",1742351963585,16.05356223,124.79,124.78,20.0]
["bitfinex","SOLUSD",1742351963795,1.5124,124.82,124.78,20.0]
["bitfinex","SOLUSD",1742351963989,16.05356223,124.79,124.78,20.0]
["bitfinex","SOLUSD",1742351964196,83.59020182,124.86,124.79,18.933972]
["bitfinex","SOLUSD",1742351964509,27.3850529,124.86,124.82,20.0]
["bitfinex","SOLUSD",1742351964684,91.59930182,124.86,124.83,6.86]
["bitfinex","SOLUSD",1742351965206,19.3759529,124.86,124.83,6.86]
["bitfinex","SOLUSD",1742351965508,25.09372148,124.84,124.83,6.86]
["bitfinex","SOLUSD",1742351967704,25.09372148,124.84,124.83,6.923]
["bitfinex","SOLUSD",1742351968086,25.12372148,124.85,124.83,25.57264886]
["bitfinex","SOLUSD",1742351968297,25.12372148,124.85,124.83,33.58344886]
["bitfinex","SOLUSD",1742351969504,25.09372148,124.84,124.83,33.58344886]
["bitfinex","SOLUSD",1742351969805,25.09372148,124.84,124.83,25.57264886]
["bitfinex","SOLUSD",1742351970497,25.09372148,124.84,124.83,6.923]
["bitfinex","SOLUSD",1742351971008,25.09372148,124.84,124.83,26.923]
["bitfinex","SOLUSD",1742351972405,33.10392148,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351974179,25.09372148,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351981883,25.12372148,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351982919,33.13392148,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351985207,16.09507919,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351987319,24.10527919,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742351989616,24.10527919,124.84,124.81,6.86]
["bitfinex","SOLUSD",1742351989617,80.32539595,124.82,124.79,0.063]
["bitfinex","SOLUSD",1742351989815,80.32539595,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742351990018,28.0658,124.84,124.79,0.063]
["bitfinex","SOLUSD",1742351990397,16.06507919,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742351991416,80.32539595,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742351991723,88.33819595,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742351993232,88.33819595,124.8,124.77,0.063]
["bitfinex","SOLUSD",1742351993437,16.06507919,124.78,124.77,20.063]
["bitfinex","SOLUSD",1742351993722,24.07917919,124.78,124.77,20.063]
["bitfinex","SOLUSD",1742351994101,24.07917919,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742352000633,88.33949595,124.78,124.73,20.0]
["bitfinex","SOLUSD",1742352000809,16.06507919,124.74,124.73,20.0]
["bitfinex","SOLUSD",1742352001710,16.06507919,124.74,124.73,38.64964886]
["bitfinex","SOLUSD",1742352002334,16.06507919,124.74,124.73,20.0]
["bitfinex","SOLUSD",1742352004129,16.06507919,124.74,124.73,46.66694886]
["bitfinex","SOLUSD",1742352004327,16.06507919,124.74,124.72,26.943]
["bitfinex","SOLUSD",1742352004514,16.06507919,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352006811,24.08237919,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352007431,16.06507919,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352007636,0.03,124.76,124.72,46.73054886]
["bitfinex","SOLUSD",1742352007839,16.06507919,124.74,124.72,46.73054886]
["bitfinex","SOLUSD",1742352008346,16.06507919,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1742352008629,16.06507919,124.75,124.73,33.54694886]
["bitfinex","SOLUSD",1742352008933,0.03,124.76,124.73,33.54694886]
["bitfinex","SOLUSD",1742352009141,16.06507919,124.74,124.73,33.54694886]
["bitfinex","SOLUSD",1742352009915,16.06507919,124.74,124.73,25.52964886]
["bitfinex","SOLUSD",1742352010724,16.06507919,124.74,124.73,6.88]
["bitfinex","SOLUSD",1742352011520,16.06507919,124.74,124.73,33.54694886]
["bitfinex","SOLUSD",1742352011836,16.06507919,124.75,124.73,33.54694886]
["bitfinex","SOLUSD",1742352012024,16.06507919,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1742352012911,16.06507919,124.75,124.73,25.52964886]
["bitfinex","SOLUSD",1742352013145,25.13307017,124.74,124.73,25.52964886]
["bitfinex","SOLUSD",1742352015126,25.13307017,124.74,124.73,33.54694886]
["bitfinex","SOLUSD",1742352015327,25.13307017,124.74,124.73,25.52964886]
["bitfinex","SOLUSD",1742352017845,25.13307017,124.74,124.73,33.54694886]
["bitfinex","SOLUSD",1742352018335,25.13307017,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1742352018546,25.16307017,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1742352018715,25.16307017,124.76,124.75,38.64964886]
["bitfinex","SOLUSD",1742352027621,0.03,124.76,124.75,38.64964886]
["bitfinex","SOLUSD",1742352028028,25.16307017,124.76,124.75,38.64964886]
["bitfinex","SOLUSD",1742352028541,0.03,124.76,124.75,47.23429514]
["bitfinex","SOLUSD",1742352029519,25.16307017,124.76,124.75,47.23429514]
["bitfinex","SOLUSD",1742352030449,0.03,124.76,124.75,47.23429514]
["bitfinex","SOLUSD",1742352030829,0.03,124.76,124.75,72.36736531]
["bitfinex","SOLUSD",1742352031246,0.03,124.76,124.75,47.23429514]
["bitfinex","SOLUSD",1742352031733,0.03,124.76,124.75,178.63429514]
["bitfinex","SOLUSD",1742352033853,0.03,124.76,124.75,203.76736531]
["bitfinex","SOLUSD",1742352034153,25.13307017,124.81,124.8,19.21829514]
["bitfinex","SOLUSD",1742352034459,25.13307017,124.81,124.8,26.09829514]
["bitfinex","SOLUSD",1742352035048,25.13307017,124.81,124.8,34.11109514]
["bitfinex","SOLUSD",1742352035239,16.06429929,124.81,124.8,34.11109514]
["bitfinex","SOLUSD",1742352035429,16.06429929,124.82,124.8,34.11109514]
["bitfinex","SOLUSD",1742352036649,16.06429929,124.81,124.8,34.11109514]
["bitfinex","SOLUSD",1742352037447,16.06429929,124.81,124.8,26.09829514]
["bitfinex","SOLUSD",1742352037646,16.06429929,124.81,124.8,34.11109514]
["bitfinex","SOLUSD",1742352037847,0.03,124.84,124.8,34.11109514]
["bitfinex","SOLUSD",1742352038033,16.06429929,124.81,124.8,34.11109514]
["bitfinex","SOLUSD",1742352041246,0.03,124.84,124.82,39.21829514]
["bitfinex","SOLUSD",1742352041247,16.06429929,124.83,124.82,39.21829514]
["bitfinex","SOLUSD",1742352041436,0.03,124.84,124.83,19.21829514]
["bitfinex","SOLUSD",1742352041632,0.03,124.84,124.83,39.21829514]
["bitfinex","SOLUSD",1742352041839,16.09429929,124.84,124.83,39.21829514]
["bitfinex","SOLUSD",1742352044959,0.03,124.84,124.83,39.21829514]
["bitfinex","SOLUSD",1742352045136,16.09429929,124.84,124.83,39.21829514]
["bitfinex","SOLUSD",1742352047844,0.03,124.84,124.83,47.22909514]
["bitfinex","SOLUSD",1742352049338,16.09429929,124.84,124.83,47.22909514]
["bitfinex","SOLUSD",1742352049539,16.09429929,124.84,124.83,39.21829514]
["bitfinex","SOLUSD",1742352053266,24.10449929,124.84,124.83,38.64964886]
["bitfinex","SOLUSD",1742352055267,16.09429929,124.84,124.83,38.64964886]
["bitfinex","SOLUSD",1742352064669,24.10449929,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742352064860,24.10449929,124.84,124.82,20.0]
["bitfinex","SOLUSD",1742352065177,16.06429929,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742352066674,24.07509929,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742352076886,24.07509929,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1742352077082,16.06429929,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1742352079480,88.33449645,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742352079674,16.06429929,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742352080392,16.06429929,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742352081297,24.07899929,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742352081783,16.06429929,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742352082190,8.0138,124.79,124.76,20.063]
["bitfinex","SOLUSD",1742352082369,16.06429929,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742352082577,64.25719716,124.8,124.76,38.71264886]
["bitfinex","SOLUSD",1742352082764,9.5624,124.81,124.76,38.71264886]
["bitfinex","SOLUSD",1742352082965,16.06429929,124.78,124.76,38.71264886]
["bitfinex","SOLUSD",1742352083876,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352085489,16.06429929,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742352085671,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352085990,16.06429929,124.77,124.76,46.72794886]
["bitfinex","SOLUSD",1742352086588,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352090091,16.06429929,124.77,124.76,46.72794886]
["bitfinex","SOLUSD",1742352092086,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352093594,64.25719716,124.8,124.76,46.72794886]
["bitfinex","SOLUSD",1742352093783,16.06429929,124.77,124.76,46.72794886]
["bitfinex","SOLUSD",1742352095597,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352096497,72.26999716,124.8,124.76,38.71264886]
["bitfinex","SOLUSD",1742352096795,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352099200,16.06429929,124.77,124.76,46.72794886]
["bitfinex","SOLUSD",1742352102200,16.06429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352103810,16.09429929,124.77,124.76,38.71264886]
["bitfinex","SOLUSD",1742352104097,16.09429929,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742352109598,24.10899929,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742352109985,24.10899929,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742352111415,1.5115,124.76,124.73,0.063]
["bitfinex","SOLUSD",1742352111600,16.06429929,124.74,124.72,0.063]
["bitfinex","SOLUSD",1742352112689,8.0173,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352115306,24.08159929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352117892,16.06429929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352123017,24.08159929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352125419,16.06429929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352127913,16.09429929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352133351,24.11159929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352137160,16.09429929,124.73,124.72,20.063]
["bitfinex","SOLUSD",1742352139543,16.09429929,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742352139544,24.11159929,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742352141466,24.11159929,124.73,124.68,25.50964886]
["bitfinex","SOLUSD",1742352141467,16.06429929,124.69,124.68,25.50964886]
["bitfinex","SOLUSD",1742352142163,16.06429929,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1742352142361,16.06429929,124.69,124.68,25.50964886]
["bitfinex","SOLUSD",1742352144459,8.0473,124.73,124.68,25.50964886]
["bitfinex","SOLUSD",1742352144662,16.06429929,124.7,124.68,25.50964886]
["bitfinex","SOLUSD",1742352146369,16.06429929,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1742352146746,16.06429929,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1742352149475,8.0473,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1742352149676,8.0473,124.73,124.7,20.0]
["bitfinex","SOLUSD",1742352149857,16.06429929,124.72,124.7,20.0]
["bitfinex","SOLUSD",1742352150169,16.06429929,124.71,124.7,20.0]
["bitfinex","SOLUSD",1742352150545,16.06429929,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742352150749,0.03,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352150750,16.09429929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352152970,24.11159929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352159202,16.09429929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352162990,24.11159929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352165528,0.03,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352165705,16.09429929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352165903,0.03,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352166104,16.09429929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352169334,24.11159929,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742352169509,24.11159929,124.73,124.7,0.063]
["bitfinex","SOLUSD",1742352169829,16.06429929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352170728,24.08289929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352171416,44.12939929,124.71,124.64,18.85481043]
["bitfinex","SOLUSD",1742352171720,16.06429929,124.67,124.66,18.64964886]
["bitfinex","SOLUSD",1742352171930,16.06429929,124.68,124.67,20.0]
["bitfinex","SOLUSD",1742352172232,16.06429929,124.68,124.67,38.64964886]
["bitfinex","SOLUSD",1742352172531,16.06429929,124.69,124.67,38.64964886]
["bitfinex","SOLUSD",1742352174336,16.06429929,124.68,124.67,38.64964886]
["bitfinex","SOLUSD",1742352176829,16.06429929,124.68,124.67,38.71264886]
["bitfinex","SOLUSD",1742352177016,8.0188,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1742352177213,16.06429929,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1742352178315,16.06429929,124.69,124.68,20.0]
["bitfinex","SOLUSD",1742352179935,16.06429929,124.69,124.68,38.64964886]
["bitfinex","SOLUSD",1742352180514,16.06429929,124.71,124.69,18.64964886]
["bitfinex","SOLUSD",1742352180713,16.06429929,124.71,124.69,25.50964886]
["bitfinex","SOLUSD",1742352182510,16.06429929,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742352189217,16.09429929,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742352198539,0.03,124.72,124.71,46.66824886]
["bitfinex","SOLUSD",1742352200628,16.09429929,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352203049,0.03,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352204538,16.09429929,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352206662,0.03,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352208050,16.09429929,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352216366,0.03,124.72,124.71,46.66824886]
["bitfinex","SOLUSD",1742352222848,0.03,124.72,124.71,63.30119443]
["bitfinex","SOLUSD",1742352223649,0.03,124.72,124.71,47.23689514]
["bitfinex","SOLUSD",1742352229873,0.03,124.72,124.71,54.09689514]
["bitfinex","SOLUSD",1742352230657,0.03,124.72,124.71,46.07829514]
["bitfinex","SOLUSD",1742352231383,16.09429929,124.72,124.7,0.063]
["bitfinex","SOLUSD",1742352231550,16.06429929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352232255,16.06429929,124.71,124.7,20.063]
["bitfinex","SOLUSD",1742352234384,0.03,124.72,124.7,20.063]
["bitfinex","SOLUSD",1742352234556,16.06429929,124.71,124.7,20.063]
["bitfinex","SOLUSD",1742352240383,16.06429929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352240384,24.08289929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352240571,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742352240875,0.03,124.72,124.71,39.21829514]
["bitfinex","SOLUSD",1742352241067,0.03,124.72,124.71,47.23689514]
["bitfinex","SOLUSD",1742352241269,0.03,124.72,124.71,46.81041043]
["bitfinex","SOLUSD",1742352241478,0.03,124.72,124.71,47.23689514]
["bitfinex","SOLUSD",1742352256082,16.09429929,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352256803,0.03,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352257092,0.03,124.72,124.71,39.21829514]
["bitfinex","SOLUSD",1742352257401,0.03,124.72,124.71,47.23689514]
["bitfinex","SOLUSD",1742352259478,16.09429929,124.72,124.71,38.64964886]
["bitfinex","SOLUSD",1742352261293,16.09429929,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742352261499,24.11219929,124.72,124.7,0.063]
["bitfinex","SOLUSD",1742352261798,16.06429929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352262781,24.08289929,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742352289412,105.68289929,124.71,124.64,0.063]
["bitfinex","SOLUSD",1742352289615,24.08669929,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742352289822,16.06429929,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742352290113,24.08669929,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742352291419,24.08669929,124.65,124.59,0.34732314]
["bitfinex","SOLUSD",1742352291605,16.06429929,124.62,124.6,6.86]
["bitfinex","SOLUSD",1742352292119,16.06429929,124.62,124.59,25.71481043]
["bitfinex","SOLUSD",1742352292505,16.06429929,124.63,124.6,0.42648471]
["bitfinex","SOLUSD",1742352292911,16.06429929,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1742352293312,16.06429929,124.64,124.6,0.42648471]
["bitfinex","SOLUSD",1742352294724,16.06429929,124.64,124.61,8.025]
["bitfinex","SOLUSD",1742352294923,16.06429929,124.64,124.62,20.0]
["bitfinex","SOLUSD",1742352295525,16.06429929,124.63,124.62,20.0]
["bitfinex","SOLUSD",1742352296823,16.06429929,124.64,124.62,28.0242]
["bitfinex","SOLUSD",1742352297024,16.06429929,124.65,124.62,28.0242]
["bitfinex","SOLUSD",1742352299033,16.06429929,124.64,124.62,28.0242]
["bitfinex","SOLUSD",1742352301033,16.06429929,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1742352301921,16.06429929,124.64,124.63,20.0]
["bitfinex","SOLUSD",1742352307035,16.06429929,124.65,124.63,20.0]
["bitfinex","SOLUSD",1742352307543,16.06429929,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742352310648,24.08689929,124.65,124.61,25.50964886]
["bitfinex","SOLUSD",1742352310857,16.06429929,124.63,124.61,25.50964886]
["bitfinex","SOLUSD",1742352313295,16.06429929,124.62,124.61,6.86]
["bitfinex","SOLUSD",1742352313500,16.06429929,124.62,124.6,25.50964886]
["bitfinex","SOLUSD",1742352314158,16.06429929,124.62,124.6,33.53514886]
["bitfinex","SOLUSD",1742352314707,16.06429929,124.64,124.62,38.64964886]
["bitfinex","SOLUSD",1742352317179,16.06429929,124.64,124.62,46.67384886]
["bitfinex","SOLUSD",1742352318785,16.06429929,124.64,124.62,38.64964886]
["bitfinex","SOLUSD",1742352319388,64.25719716,124.68,124.59,0.063]
["bitfinex","SOLUSD",1742352319389,16.06429929,124.63,124.59,0.063]
["bitfinex","SOLUSD",1742352319587,16.06429929,124.61,124.59,18.71264886]
["bitfinex","SOLUSD",1742352323373,16.06429929,124.61,124.59,26.73884886]
["bitfinex","SOLUSD",1742352323588,16.06429929,124.61,124.59,18.71264886]
["bitfinex","SOLUSD",1742352326292,16.06429929,124.61,124.59,26.73884886]
["bitfinex","SOLUSD",1742352326886,16.06429929,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742352328700,1.5181,124.61,124.57,0.063]
["bitfinex","SOLUSD",1742352328998,16.06429929,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742352329379,16.06429929,124.58,124.57,20.063]
["bitfinex","SOLUSD",1742352329579,16.06429929,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742352329899,16.06429929,124.58,124.57,20.063]
["bitfinex","SOLUSD",1742352330193,24.09119929,124.58,124.57,20.063]
["bitfinex","SOLUSD",1742352330391,16.06429929,124.58,124.57,20.063]
["bitfinex","SOLUSD",1742352334783,16.06429929,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742352336388,24.09119929,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742352347322,16.06429929,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742352350829,24.09119929,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742352352325,24.09119929,124.58,124.49,0.063]
["bitfinex","SOLUSD",1742352352326,1.5443,124.56,124.49,0.063]
["bitfinex","SOLUSD",1742352352525,16.06429929,124.52,124.49,0.063]
["bitfinex","SOLUSD",1742352353109,16.06429929,124.52,124.49,0.20516157]
["bitfinex","SOLUSD",1742352353433,16.06429929,124.52,124.49,18.71264886]
["bitfinex","SOLUSD",1742352353604,16.06429929,124.51,124.49,11.21264886]
["bitfinex","SOLUSD",1742352353808,16.06429929,124.51,124.5,20.0]
["bitfinex","SOLUSD",1742352354018,16.06429929,124.52,124.5,20.0]
["bitfinex","SOLUSD",1742352354538,16.06429929,124.53,124.5,20.0]
["bitfinex","SOLUSD",1742352354726,16.06429929,124.55,124.52,20.0]
["bitfinex","SOLUSD",1742352355317,16.06429929,124.55,124.53,6.86]
["bitfinex","SOLUSD",1742352355945,8.0271,124.58,124.53,6.86]
["bitfinex","SOLUSD",1742352356151,16.06429929,124.56,124.53,6.86]
["bitfinex","SOLUSD",1742352361747,16.06429929,124.56,124.53,14.89]
["bitfinex","SOLUSD",1742352362149,16.06429929,124.56,124.53,6.86]
["bitfinex","SOLUSD",1742352362334,16.06429929,124.56,124.53,14.89]
["bitfinex","SOLUSD",1742352363350,1.6821,124.59,124.56,20.0]
["bitfinex","SOLUSD",1742352363351,16.06429929,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742352363651,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1742352363860,16.06429929,124.58,124.56,20.0]
["bitfinex","SOLUSD",1742352365040,0.03,124.59,124.56,28.028]
["bitfinex","SOLUSD",1742352365247,0.03,124.59,124.57,26.86]
["bitfinex","SOLUSD",1742352366624,15.03550543,124.6,124.57,26.86]
["bitfinex","SOLUSD",1742352367350,16.06429929,124.59,124.57,26.86]
["bitfinex","SOLUSD",1742352367642,68.33621864,124.62,124.57,26.86]
["bitfinex","SOLUSD",1742352367848,16.06429929,124.59,124.57,26.86]
["bitfinex","SOLUSD",1742352369853,16.06429929,124.58,124.57,26.86]
["bitfinex","SOLUSD",1742352370354,76.36061864,124.62,124.57,26.86]
["bitfinex","SOLUSD",1742352370540,16.06429929,124.58,124.57,26.86]
["bitfinex","SOLUSD",1742352372536,16.06429929,124.58,124.55,6.86]
["bitfinex","SOLUSD",1742352372741,16.06429929,124.56,124.55,6.86]
["bitfinex","SOLUSD",1742352372928,16.06429929,124.56,124.55,20.0]
["bitfinex","SOLUSD",1742352374967,16.06429929,124.56,124.53,6.86]
["bitfinex","SOLUSD",1742352375354,16.06429929,124.55,124.53,6.86]
["bitfinex","SOLUSD",1742352376170,16.06429929,124.56,124.53,6.86]
["bitfinex","SOLUSD",1742352377873,16.06429929,124.56,124.53,14.8901]
["bitfinex","SOLUSD",1742352378041,16.06429929,124.58,124.54,19.21829514]
["bitfinex","SOLUSD",1742352378246,16.06429929,124.58,124.54,35.28259443]
["bitfinex","SOLUSD",1742352378749,16.06429929,124.58,124.54,43.31189443]
["bitfinex","SOLUSD",1742352379443,0.03,124.56,124.54,43.31189443]
["bitfinex","SOLUSD",1742352379849,0.03,124.56,124.54,27.24759514]
["bitfinex","SOLUSD",1742352380251,0.03,124.56,124.55,39.21829514]
["bitfinex","SOLUSD",1742352381673,0.03,124.56,124.55,63.31149443]
["bitfinex","SOLUSD",1742352382074,0.03,124.56,124.55,47.24719514]
["bitfinex","SOLUSD",1742352382375,0.03,124.56,124.55,39.21829514]
["bitfinex","SOLUSD",1742352385078,0.03,124.56,124.55,47.24719514]
["bitfinex","SOLUSD",1742352388679,0.03,124.56,124.55,69.48669443]
["bitfinex","SOLUSD",1742352391293,0.03,124.56,124.55,69.54969443]
["bitfinex","SOLUSD",1742352393989,0.03,124.56,124.55,53.48539514]
["bitfinex","SOLUSD",1742352394874,0.03,124.56,124.55,38.996972]
["bitfinex","SOLUSD",1742352395183,0.03,124.56,124.55,26.14129514]
["bitfinex","SOLUSD",1742352397058,0.03,124.56,124.55,34.17019514]
["bitfinex","SOLUSD",1742352402091,0.03,124.56,124.55,26.14129514]
["bitfinex","SOLUSD",1742352403197,0.03,124.56,124.55,34.17019514]
["bitfinex","SOLUSD",1742352406002,0.03,124.56,124.55,26.14129514]
["bitfinex","SOLUSD",1742352406372,16.09429929,124.56,124.55,6.923]
["bitfinex","SOLUSD",1742352407185,16.09429929,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742352409794,24.12249929,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742352411579,16.09429929,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742352413591,24.12249929,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742352414079,16.09429929,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742352417812,0.03,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742352418593,0.03,124.56,124.55,43.37449443]
["bitfinex","SOLUSD",1742352422502,0.03,124.56,124.55,27.31019514]
["bitfinex","SOLUSD",1742352422704,0.03,124.56,124.55,43.37449443]
["bitfinex","SOLUSD",1742352423708,0.03,124.56,124.55,27.31019514]
["bitfinex","SOLUSD",1742352423876,0.03,124.56,124.55,43.37449443]
["bitfinex","SOLUSD",1742352426783,0.03,124.56,124.55,247.00629159]
["bitfinex","SOLUSD",1742352427105,0.03,124.59,124.58,39.21829514]
["bitfinex","SOLUSD",1742352427318,0.03,124.59,124.58,193.54259443]
["bitfinex","SOLUSD",1742352428398,0.03,124.59,124.58,201.56949443]
["bitfinex","SOLUSD",1742352429486,0.03,124.64,124.63,0.28432314]
["bitfinex","SOLUSD",1742352429685,0.03,124.64,124.63,42.14259443]
["bitfinex","SOLUSD",1742352430881,0.03,124.64,124.63,50.16629443]
["bitfinex","SOLUSD",1742352431206,0.03,124.64,124.63,42.14259443]
["bitfinex","SOLUSD",1742352431981,0.03,124.64,124.63,26.07829514]
["bitfinex","SOLUSD",1742352433099,16.09429929,124.64,124.6,6.86]
["bitfinex","SOLUSD",1742352433401,16.06429929,124.62,124.6,6.86]
["bitfinex","SOLUSD",1742352433795,16.06429929,124.61,124.6,6.86]
["bitfinex","SOLUSD",1742352434706,16.06429929,124.62,124.6,6.86]
["bitfinex","SOLUSD",1742352435405,16.06429929,124.63,124.6,6.86]
["bitfinex","SOLUSD",1742352435604,16.09429929,124.64,124.61,19.21829514]
["bitfinex","SOLUSD",1742352435900,0.03,124.64,124.63,20.0]
["bitfinex","SOLUSD",1742352436112,0.03,124.64,124.63,39.21829514]
["bitfinex","SOLUSD",1742352436302,0.03,124.64,124.63,55.28259443]
["bitfinex","SOLUSD",1742352437090,0.03,124.64,124.63,72.40270625]
["bitfinex","SOLUSD",1742352441010,0.03,124.64,124.63,39.21829514]
["bitfinex","SOLUSD",1742352441404,25.19071111,124.64,124.62,6.86]
["bitfinex","SOLUSD",1742352442211,0.03,124.64,124.62,6.86]
["bitfinex","SOLUSD",1742352444314,0.03,124.64,124.62,14.8843]
["bitfinex","SOLUSD",1742352445805,0.03,124.64,124.62,6.86]
["bitfinex","SOLUSD",1742352446055,25.19071111,124.64,124.62,6.86]
["bitfinex","SOLUSD",1742352446594,25.16071111,124.63,124.62,6.86]
["bitfinex","SOLUSD",1742352447922,33.18461111,124.63,124.61,6.86]
["bitfinex","SOLUSD",1742352448604,25.16071111,124.63,124.61,6.86]
["bitfinex","SOLUSD",1742352451459,25.16071111,124.62,124.61,6.86]
["bitfinex","SOLUSD",1742352451922,33.18501111,124.62,124.61,6.86]
["bitfinex","SOLUSD",1742352452235,33.18501111,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742352454136,33.18501111,124.62,124.59,6.923]
["bitfinex","SOLUSD",1742352454316,25.16071111,124.6,124.59,6.923]
["bitfinex","SOLUSD",1742352455018,25.16071111,124.6,124.59,26.923]
["bitfinex","SOLUSD",1742352455938,25.16071111,124.6,124.59,20.063]
["bitfinex","SOLUSD",1742352456117,25.16071111,124.6,124.59,26.923]
["bitfinex","SOLUSD",1742352457233,16.12083668,124.6,124.59,26.923]
["bitfinex","SOLUSD",1742352457745,16.12083668,124.61,124.59,26.923]
["bitfinex","SOLUSD",1742352459851,16.12083668,124.6,124.59,26.923]
["bitfinex","SOLUSD",1742352462349,24.14643668,124.6,124.59,26.923]
["bitfinex","SOLUSD",1742352463655,24.14643668,124.6,124.59,20.063]
["bitfinex","SOLUSD",1742352466556,16.12083668,124.6,124.59,20.063]
["bitfinex","SOLUSD",1742352467763,16.12083668,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742352471369,16.12083668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352471839,16.12083668,124.6,124.59,6.923]
["bitfinex","SOLUSD",1742352474367,24.14643668,124.6,124.59,6.923]
["bitfinex","SOLUSD",1742352474970,16.12083668,124.6,124.59,6.923]
["bitfinex","SOLUSD",1742352475172,16.15083668,124.6,124.59,6.923]
["bitfinex","SOLUSD",1742352477268,16.15083668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352480589,24.17643668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352481083,16.15083668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352482585,24.17643668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352484289,16.15083668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352488989,24.17643668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352490290,16.15083668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352496577,0.03,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352496782,16.15083668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352497158,24.17643668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352512891,25.79393668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352513805,107.39393668,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742352514104,127.45813668,124.6,124.55,20.063]
["bitfinex","SOLUSD",1742352514313,16.12083668,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742352514481,80.6041834,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742352514884,24.14903668,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742352515699,8.0274,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742352515906,16.12083668,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742352517203,16.12083668,124.58,124.55,8.0919]
["bitfinex","SOLUSD",1742352517586,16.12083668,124.59,124.55,24.21273668]
["bitfinex","SOLUSD",1742352517884,16.12083668,124.59,124.56,6.2644]
["bitfinex","SOLUSD",1742352518079,16.15083668,124.6,124.57,6.86]
["bitfinex","SOLUSD",1742352519303,16.12083668,124.59,124.57,6.86]
["bitfinex","SOLUSD",1742352519702,16.12083668,124.58,124.57,6.86]
["bitfinex","SOLUSD",1742352520394,16.12083668,124.59,124.57,6.86]
["bitfinex","SOLUSD",1742352520597,16.12083668,124.58,124.57,6.86]
["bitfinex","SOLUSD",1742352523790,16.15083668,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742352523995,0.03,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742352526217,0.03,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742352527797,0.03,124.6,124.59,63.08110868]
["bitfinex","SOLUSD",1742352527995,0.03,124.6,124.59,46.960272]
["bitfinex","SOLUSD",1742352530818,0.03,124.6,124.59,63.08110868]
["bitfinex","SOLUSD",1742352532002,0.03,124.6,124.59,46.960272]
["bitfinex","SOLUSD",1742352533124,0.03,124.6,124.59,38.933972]
["bitfinex","SOLUSD",1742352533333,0.03,124.6,124.59,46.960272]
["bitfinex","SOLUSD",1742352536223,0.03,124.6,124.59,38.933972]
["bitfinex","SOLUSD",1742352537722,0.03,124.6,124.59,38.79181043]
["bitfinex","SOLUSD",1742352537924,0.03,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742352538121,0.03,124.6,124.59,26.86]
["bitfinex","SOLUSD",1742352538328,0.03,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742352538329,16.15083668,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742352539723,0.03,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742352541001,0.03,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742352541328,0.03,124.6,124.59,46.960272]
["bitfinex","SOLUSD",1742352543830,0.03,124.6,124.59,47.023272]
["bitfinex","SOLUSD",1742352546316,0.03,124.6,124.59,38.996972]
["bitfinex","SOLUSD",1742352550039,0.03,124.6,124.59,47.023272]
["bitfinex","SOLUSD",1742352550835,0.03,124.6,124.59,202.88883182]
["bitfinex","SOLUSD",1742352552345,0.03,124.63,124.62,36.40515982]
["bitfinex","SOLUSD",1742352552645,0.03,124.63,124.62,43.26515982]
["bitfinex","SOLUSD",1742352553315,0.03,124.63,124.62,27.14432314]
["bitfinex","SOLUSD",1742352553716,0.03,124.63,124.62,43.26515982]
["bitfinex","SOLUSD",1742352554029,0.03,124.63,124.62,51.28945982]
["bitfinex","SOLUSD",1742352555536,0.03,124.63,124.62,44.42945982]
["bitfinex","SOLUSD",1742352555732,0.03,124.63,124.62,35.16862314]
["bitfinex","SOLUSD",1742352556638,0.03,124.63,124.62,51.28945982]
["bitfinex","SOLUSD",1742352558113,0.03,124.63,124.62,70.22343182]
["bitfinex","SOLUSD",1742352558313,0.03,124.63,124.62,76.77483182]
["bitfinex","SOLUSD",1742352558525,0.03,124.63,124.62,142.76717854]
["bitfinex","SOLUSD",1742352558931,0.03,124.69,124.67,0.28432314]
["bitfinex","SOLUSD",1742352559131,0.03,124.69,124.68,23.26515982]
["bitfinex","SOLUSD",1742352559944,0.03,124.69,124.68,50.21963182]
["bitfinex","SOLUSD",1742352565920,0.03,124.69,124.68,34.09879514]
["bitfinex","SOLUSD",1742352566121,0.03,124.69,124.68,50.21963182]
["bitfinex","SOLUSD",1742352566839,0.03,124.69,124.68,181.61963182]
["bitfinex","SOLUSD",1742352570334,0.03,124.69,124.68,246.10297854]
["bitfinex","SOLUSD",1742352570533,0.03,124.71,124.7,27.25609514]
["bitfinex","SOLUSD",1742352570731,0.03,124.71,124.7,174.77693182]
["bitfinex","SOLUSD",1742352572029,0.03,124.71,124.7,182.79613182]
["bitfinex","SOLUSD",1742352575439,0.03,124.71,124.7,182.51180868]
["bitfinex","SOLUSD",1742352575629,0.03,124.71,124.7,181.31400868]
["bitfinex","SOLUSD",1742352575950,0.03,124.71,124.7,173.57913182]
["bitfinex","SOLUSD",1742352578546,0.03,124.71,124.7,35.33913182]
["bitfinex","SOLUSD",1742352578736,0.03,124.71,124.7,26.05829514]
["bitfinex","SOLUSD",1742352578936,0.03,124.71,124.7,25.773972]
["bitfinex","SOLUSD",1742352579141,0.03,124.71,124.7,19.21829514]
["bitfinex","SOLUSD",1742352579449,0.03,124.71,124.7,26.05829514]
["bitfinex","SOLUSD",1742352579849,0.03,124.71,124.7,18.933972]
["bitfinex","SOLUSD",1742352580142,0.03,124.71,124.7,26.84]
["bitfinex","SOLUSD",1742352583052,16.15083668,124.71,124.7,26.84]
["bitfinex","SOLUSD",1742352583652,0.03,124.71,124.7,26.84]
["bitfinex","SOLUSD",1742352590353,16.15083668,124.71,124.7,26.84]
["bitfinex","SOLUSD",1742352590535,24.16943668,124.71,124.7,26.84]
["bitfinex","SOLUSD",1742352591531,0.03,124.71,124.7,45.773972]
["bitfinex","SOLUSD",1742352591841,0.03,124.71,124.7,70.19833182]
["bitfinex","SOLUSD",1742352592038,0.03,124.71,124.7,50.19833182]
["bitfinex","SOLUSD",1742352593250,0.03,124.71,124.7,181.59833182]
["bitfinex","SOLUSD",1742352595246,0.0001,124.71,124.7,181.59833182]
["bitfinex","SOLUSD",1742352598966,0.0001,124.71,124.7,182.0982887]
["bitfinex","SOLUSD",1742352600468,0.0001,124.71,124.7,181.59833182]
["bitfinex","SOLUSD",1742352600668,0.0001,124.71,124.7,182.0982887]
["bitfinex","SOLUSD",1742352601167,0.0001,124.71,124.7,494.0982887]
["bitfinex","SOLUSD",1742352601461,0.0001,124.71,124.7,182.0982887]
["bitfinex","SOLUSD",1742352601649,0.03,124.77,124.75,0.28432314]
["bitfinex","SOLUSD",1742352601855,0.03,124.77,124.75,193.57913182]
["bitfinex","SOLUSD",1742352603254,0.03,124.77,124.75,201.59513182]
["bitfinex","SOLUSD",1742352610045,0.0001,124.76,124.75,201.59513182]
["bitfinex","SOLUSD",1742352612069,0.03,124.82,124.8,19.21829514]
["bitfinex","SOLUSD",1742352612255,0.03,124.82,124.81,7.12432314]
["bitfinex","SOLUSD",1742352614281,0.03,124.82,124.81,15.13642314]
["bitfinex","SOLUSD",1742352617675,0.03,124.82,124.81,50.19123182]
["bitfinex","SOLUSD",1742352621957,0.0001,124.82,124.81,181.59123182]
["bitfinex","SOLUSD",1742352624158,0.0001,124.82,124.81,393.59123182]
["bitfinex","SOLUSD",1742352624584,0.0001,124.82,124.81,393.30690868]
["bitfinex","SOLUSD",1742352624888,0.0001,124.82,124.81,181.59123182]
["bitfinex","SOLUSD",1742352625370,0.0001,124.82,124.81,50.19123182]
["bitfinex","SOLUSD",1742352627882,0.0001,124.82,124.81,51.39235504]
["bitfinex","SOLUSD",1742352629383,0.03,124.83,124.82,19.21829514]
["bitfinex","SOLUSD",1742352629552,0.03,124.84,124.82,19.21829514]
["bitfinex","SOLUSD",1742352629553,0.03,124.84,124.82,35.33913182]
["bitfinex","SOLUSD",1742352629758,0.03,124.84,124.83,36.53999587]
["bitfinex","SOLUSD",1742352629961,0.03,124.84,124.83,167.93999587]
["bitfinex","SOLUSD",1742352630175,0.03,124.84,124.83,166.73913182]
["bitfinex","SOLUSD",1742352630895,0.0001,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1742352631110,0.0001,124.86,124.85,50.18873182]
["bitfinex","SOLUSD",1742352633060,0.0001,124.86,124.85,51.38945106]
["bitfinex","SOLUSD",1742352633991,0.0001,124.86,124.85,182.78945106]
["bitfinex","SOLUSD",1742352634194,0.0001,124.86,124.85,181.58873182]
["bitfinex","SOLUSD",1742352636677,0.0001,124.86,124.85,246.07207854]
["bitfinex","SOLUSD",1742352639085,0.03,124.89,124.88,39.21829514]
["bitfinex","SOLUSD",1742352639288,0.03,124.89,124.88,398.61913182]
["bitfinex","SOLUSD",1742352640969,0.03,124.89,124.88,406.62673182]
["bitfinex","SOLUSD",1742352643203,0.03,124.89,124.88,386.62673182]
["bitfinex","SOLUSD",1742352644785,0.03,124.89,124.88,386.34240868]
["bitfinex","SOLUSD",1742352645098,0.03,124.89,124.88,386.62673182]
["bitfinex","SOLUSD",1742352645597,0.03,124.89,124.88,262.06673182]
["bitfinex","SOLUSD",1742352646095,0.0001,124.92,124.91,39.21829514]
["bitfinex","SOLUSD",1742352646281,0.0001,124.92,124.91,186.73913182]
["bitfinex","SOLUSD",1742352647079,0.0001,124.92,124.91,194.74483182]
["bitfinex","SOLUSD",1742352653887,0.0001,124.92,124.91,259.22817854]
["bitfinex","SOLUSD",1742352655390,0.0001,124.92,124.91,259.72813542]
["bitfinex","SOLUSD",1742352656600,0.03,124.95,124.94,0.28432314]
["bitfinex","SOLUSD",1742352656807,0.03,124.95,124.94,173.57903182]
["bitfinex","SOLUSD",1742352657504,0.03,124.95,124.94,181.58283182]
["bitfinex","SOLUSD",1742352657806,0.03,124.97,124.95,19.21829514]
["bitfinex","SOLUSD",1742352658008,0.03,124.97,124.96,35.33913182]
["bitfinex","SOLUSD",1742352658186,0.03,124.97,124.96,247.09913182]
["bitfinex","SOLUSD",1742352658388,0.03,124.97,124.96,378.49903182]
["bitfinex","SOLUSD",1742352659807,0.03,124.97,124.96,386.50153182]
["bitfinex","SOLUSD",1742352660407,0.03,124.97,124.96,386.21720868]
["bitfinex","SOLUSD",1742352660792,0.03,124.97,124.96,386.50153182]
["bitfinex","SOLUSD",1742352662107,0.03,124.97,124.96,362.37819514]
["bitfinex","SOLUSD",1742352662289,0.03,124.97,124.96,370.38069514]
["bitfinex","SOLUSD",1742352662495,0.03,124.97,124.96,386.50153182]
["bitfinex","SOLUSD",1742352673419,0.03,124.97,124.96,230.693972]
["bitfinex","SOLUSD",1742352673625,0.03,124.97,124.96,237.513972]
["bitfinex","SOLUSD",1742352673818,0.03,124.97,124.96,237.79829514]
["bitfinex","SOLUSD",1742352674023,16.15083668,124.97,124.96,212.04432314]
["bitfinex","SOLUSD",1742352674207,16.15083668,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1742352674407,16.15083668,124.97,124.96,6.96216157]
["bitfinex","SOLUSD",1742352674906,16.15083668,124.97,124.96,7.02516157]
["bitfinex","SOLUSD",1742352675415,24.15273668,124.97,124.96,6.883]
["bitfinex","SOLUSD",1742352676016,16.15083668,124.97,124.96,6.883]
["bitfinex","SOLUSD",1742352677200,16.15083668,124.97,124.96,7.02516157]
["bitfinex","SOLUSD",1742352679331,16.15083668,124.97,124.96,15.16982314]
["bitfinex","SOLUSD",1742352679533,0.03,124.97,124.96,15.16982314]
["bitfinex","SOLUSD",1742352679738,0.03,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352684543,16.15083668,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352685242,16.15083668,124.97,124.96,26.10129514]
["bitfinex","SOLUSD",1742352685532,16.15083668,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352687142,0.03,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352687327,0.03,124.97,124.96,26.10129514]
["bitfinex","SOLUSD",1742352687526,16.15083668,124.97,124.96,7.16732314]
["bitfinex","SOLUSD",1742352690017,0.03,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352692714,16.15083668,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352693218,0.03,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352693426,0.03,124.97,124.96,26.10129514]
["bitfinex","SOLUSD",1742352693641,0.03,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352695458,16.15083668,124.97,124.96,7.16732314]
["bitfinex","SOLUSD",1742352695626,0.03,124.97,124.96,7.16732314]
["bitfinex","SOLUSD",1742352696254,0.03,124.97,124.96,15.16982314]
["bitfinex","SOLUSD",1742352696645,0.03,124.97,124.96,15.45414628]
["bitfinex","SOLUSD",1742352700633,0.03,124.97,124.96,34.10379514]
["bitfinex","SOLUSD",1742352703952,16.15083668,124.97,124.96,7.16732314]
["bitfinex","SOLUSD",1742352710065,16.15083668,124.97,124.96,7.02516157]
["bitfinex","SOLUSD",1742352710470,16.15083668,124.97,124.96,26.883]
["bitfinex","SOLUSD",1742352710668,25.71263668,124.97,124.96,20.063]
["bitfinex","SOLUSD",1742352710868,25.71263668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742352719051,16.12083668,124.96,124.92,26.96216157]
["bitfinex","SOLUSD",1742352719251,16.12083668,124.93,124.92,26.96216157]
["bitfinex","SOLUSD",1742352719869,16.12083668,124.93,124.92,20.14216157]
["bitfinex","SOLUSD",1742352720569,16.12083668,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742352723796,16.12083668,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742352732275,16.12083668,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742352742370,24.12523668,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742352742570,88.6085834,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742352742779,90.1554834,124.93,124.89,20.0]
["bitfinex","SOLUSD",1742352742978,16.12083668,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742352745596,24.12723668,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742352745799,16.12083668,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742352748814,24.12783668,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742352750297,16.12083668,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742352756205,24.12783668,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742352763705,90.2612834,124.89,124.83,0.20516157]
["bitfinex","SOLUSD",1742352764011,16.12083668,124.84,124.83,0.20516157]
["bitfinex","SOLUSD",1742352764198,16.12083668,124.86,124.85,20.14216157]
["bitfinex","SOLUSD",1742352764402,8.0066,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1742352764403,16.12083668,124.87,124.85,0.14216157]
["bitfinex","SOLUSD",1742352764915,16.12083668,124.87,124.86,0.14216157]
["bitfinex","SOLUSD",1742352765208,16.12083668,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742352771194,16.12083668,124.88,124.87,28.21346157]
["bitfinex","SOLUSD",1742352771406,0.03,124.88,124.87,28.21346157]
["bitfinex","SOLUSD",1742352774618,0.03,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742352774910,0.03,124.88,124.87,28.21346157]
["bitfinex","SOLUSD",1742352779416,0.03,124.88,124.87,28.35562314]
["bitfinex","SOLUSD",1742352779604,0.03,124.88,124.87,34.98422314]
["bitfinex","SOLUSD",1742352780823,0.03,124.88,124.87,70.03903182]
["bitfinex","SOLUSD",1742352780999,0.03,124.88,124.87,71.69553182]
["bitfinex","SOLUSD",1742352791005,0.03,124.92,124.91,20.28432314]
["bitfinex","SOLUSD",1742352791213,0.03,124.92,124.91,27.10432314]
["bitfinex","SOLUSD",1742352791606,0.03,124.92,124.91,46.03829514]
["bitfinex","SOLUSD",1742352791806,0.03,124.92,124.91,54.04399514]
["bitfinex","SOLUSD",1742352793535,0.03,124.92,124.91,70.16483182]
["bitfinex","SOLUSD",1742352794913,0.03,124.92,124.91,54.04399514]
["bitfinex","SOLUSD",1742352798867,0.03,124.92,124.91,70.16483182]
["bitfinex","SOLUSD",1742352799015,0.03,124.92,124.91,76.22803182]
["bitfinex","SOLUSD",1742352799335,0.03,124.96,124.95,39.21829514]
["bitfinex","SOLUSD",1742352799528,0.03,124.96,124.95,46.03829514]
["bitfinex","SOLUSD",1742352800927,0.03,124.96,124.95,54.04149514]
["bitfinex","SOLUSD",1742352802312,16.15083668,124.96,124.95,27.10432314]
["bitfinex","SOLUSD",1742352802631,16.15083668,124.96,124.93,6.82]
["bitfinex","SOLUSD",1742352802840,16.12083668,124.94,124.93,20.14216157]
["bitfinex","SOLUSD",1742352803027,16.12083668,124.94,124.93,26.96216157]
["bitfinex","SOLUSD",1742352803228,16.12083668,124.94,124.93,6.96216157]
["bitfinex","SOLUSD",1742352803429,16.12083668,124.94,124.93,26.96216157]
["bitfinex","SOLUSD",1742352809956,24.12463668,124.94,124.92,6.82]
["bitfinex","SOLUSD",1742352810123,16.12083668,124.93,124.92,6.82]
["bitfinex","SOLUSD",1742352812356,24.12543668,124.93,124.91,20.0]
["bitfinex","SOLUSD",1742352812555,8.0046,124.93,124.92,6.82]
["bitfinex","SOLUSD",1742352813833,8.0046,124.93,124.91,26.82]
["bitfinex","SOLUSD",1742352814851,16.12083668,124.92,124.91,26.96216157]
["bitfinex","SOLUSD",1742352815051,1.6795,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1742352815228,16.12083668,124.94,124.92,0.14216157]
["bitfinex","SOLUSD",1742352816759,16.12083668,124.94,124.91,53.90183357]
["bitfinex","SOLUSD",1742352817260,16.12083668,124.94,124.92,0.14216157]
["bitfinex","SOLUSD",1742352818459,0.03,124.93,124.92,0.14216157]
["bitfinex","SOLUSD",1742352818958,0.03,124.93,124.92,8.14726157]
["bitfinex","SOLUSD",1742352819655,0.03,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352821061,16.15083668,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352821765,0.03,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352824767,16.15083668,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352825771,0.03,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352827868,16.15083668,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352828365,0.03,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352828537,0.03,124.93,124.92,14.96726157]
["bitfinex","SOLUSD",1742352830271,0.03,124.93,124.92,6.96216157]
["bitfinex","SOLUSD",1742352830767,0.03,124.93,124.92,7.02516157]
["bitfinex","SOLUSD",1742352832768,16.15083668,124.93,124.92,7.02516157]
["bitfinex","SOLUSD",1742352833469,16.15083668,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742352833643,80.6341834,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742352833844,16.12083668,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352834148,16.12083668,124.92,124.91,20.063]
["bitfinex","SOLUSD",1742352841160,16.12083668,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352844661,24.12593668,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352845567,88.6092834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352845971,90.1825834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352854887,90.2125834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352857185,25.72923668,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352858284,16.15083668,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352861668,80.6341834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352862176,88.6392834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352863690,80.6341834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352864890,88.6392834,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742352866089,171.8455834,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742352866412,16.12083668,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742352868589,24.12783668,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742352873948,24.12783668,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742352874110,24.12783668,124.89,124.83,0.063]
["bitfinex","SOLUSD",1742352874111,16.12083668,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742352875187,8.0096,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742352879993,24.13003668,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742352883210,16.12083668,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742352885307,24.13103668,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742352905733,16.12083668,124.84,124.83,20.063]
["bitfinex","SOLUSD",1742352912231,24.13103668,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742352913132,16.12083668,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742352919456,16.12083668,124.84,124.83,6.883]
["bitfinex","SOLUSD",1742352929556,24.13103668,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742352932257,44.15663668,124.84,124.8,20.0]
["bitfinex","SOLUSD",1742352932467,88.6162834,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742352933067,24.13293668,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742352933241,16.12083668,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742352935547,16.12083668,124.81,124.8,26.82]
["bitfinex","SOLUSD",1742352935870,24.13293668,124.81,124.8,26.82]
["bitfinex","SOLUSD",1742352937851,24.13293668,124.81,124.8,26.883]
["bitfinex","SOLUSD",1742352938748,16.12083668,124.81,124.8,26.883]
["bitfinex","SOLUSD",1742352944776,8.0404,124.84,124.8,26.883]
["bitfinex","SOLUSD",1742352944946,16.12083668,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1742352945268,0.03,124.84,124.83,20.14216157]
["bitfinex","SOLUSD",1742352945665,16.15083668,124.84,124.83,20.14216157]
["bitfinex","SOLUSD",1742352947078,16.15083668,124.84,124.83,28.15296157]
["bitfinex","SOLUSD",1742352951067,16.15083668,124.84,124.83,28.21596157]
["bitfinex","SOLUSD",1742352954180,0.03,124.84,124.83,47.29209514]
["bitfinex","SOLUSD",1742352954480,0.03,124.84,124.83,54.87169514]
["bitfinex","SOLUSD",1742352955080,0.03,124.84,124.83,70.99253182]
["bitfinex","SOLUSD",1742352956584,0.03,124.87,124.86,20.14216157]
["bitfinex","SOLUSD",1742352956797,0.03,124.87,124.86,45.89613357]
["bitfinex","SOLUSD",1742352957568,0.03,124.87,124.86,53.90503357]
["bitfinex","SOLUSD",1742352961988,0.03,124.87,124.86,54.04719514]
["bitfinex","SOLUSD",1742352962172,0.03,124.87,124.86,70.16803182]
["bitfinex","SOLUSD",1742352963074,0.03,124.87,124.86,54.04719514]
["bitfinex","SOLUSD",1742352963281,0.03,124.87,124.86,70.16803182]
["bitfinex","SOLUSD",1742352963584,0.03,124.87,124.86,54.04719514]
["bitfinex","SOLUSD",1742352963788,0.03,124.87,124.86,70.16803182]
["bitfinex","SOLUSD",1742352964191,0.03,124.87,124.86,54.04719514]
["bitfinex","SOLUSD",1742352964798,0.03,124.87,124.86,70.16803182]
["bitfinex","SOLUSD",1742352965470,0.03,124.87,124.86,54.04719514]
["bitfinex","SOLUSD",1742352967473,0.03,124.87,124.86,70.16803182]
["bitfinex","SOLUSD",1742352970311,0.03,124.87,124.86,76.38483182]
["bitfinex","SOLUSD",1742352977899,16.15083668,124.91,124.87,19.21829514]
["bitfinex","SOLUSD",1742352978081,0.03,124.91,124.9,39.21829514]
["bitfinex","SOLUSD",1742352978699,0.03,124.91,124.9,46.03829514]
["bitfinex","SOLUSD",1742352979800,16.15083668,124.91,124.9,46.03829514]
["bitfinex","SOLUSD",1742352980900,16.15083668,124.91,124.9,27.10432314]
["bitfinex","SOLUSD",1742352982501,16.15083668,124.91,124.9,26.96216157]
["bitfinex","SOLUSD",1742352983101,24.15653668,124.91,124.9,26.82]
["bitfinex","SOLUSD",1742352983798,0.03,124.91,124.9,27.10432314]
["bitfinex","SOLUSD",1742352984105,0.03,124.91,124.9,54.04469514]
["bitfinex","SOLUSD",1742352992119,0.03,124.91,124.9,46.03829514]
["bitfinex","SOLUSD",1742352993309,0.03,124.91,124.9,54.04469514]
["bitfinex","SOLUSD",1742352994217,0.03,124.91,124.9,70.16553182]
["bitfinex","SOLUSD",1742352994901,0.03,124.91,124.9,54.04469514]
["bitfinex","SOLUSD",1742353022450,0.03,124.91,124.9,70.16553182]
["bitfinex","SOLUSD",1742353023418,0.03,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1742353023620,0.03,124.92,124.91,35.33913182]
["bitfinex","SOLUSD",1742353024447,0.03,124.92,124.91,43.34483182]
["bitfinex","SOLUSD",1742353025846,0.03,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1742353027351,0.03,124.92,124.91,43.34483182]
["bitfinex","SOLUSD",1742353027642,0.0001,124.92,124.91,43.34483182]
["bitfinex","SOLUSD",1742353033355,0.0001,124.93,124.91,43.34483182]
["bitfinex","SOLUSD",1742353033549,0.0001,124.93,124.91,27.22399514]
["bitfinex","SOLUSD",1742353033756,0.0001,124.93,124.92,35.33913182]
["bitfinex","SOLUSD",1742353034454,0.0001,124.93,124.92,43.34423182]
["bitfinex","SOLUSD",1742353035656,0.0001,124.93,124.92,107.82757854]
["bitfinex","SOLUSD",1742353036458,0.0001,124.93,124.92,43.34423182]
["bitfinex","SOLUSD",1742353039864,0.0001,124.93,124.92,44.54421921]
["bitfinex","SOLUSD",1742353040462,0.0001,124.93,124.92,256.28421921]
["bitfinex","SOLUSD",1742353040765,0.0001,124.93,124.92,255.08423182]
["bitfinex","SOLUSD",1742353044269,0.0001,124.93,124.92,245.78339514]
["bitfinex","SOLUSD",1742353045965,0.0001,124.93,124.92,261.90423182]
["bitfinex","SOLUSD",1742353049171,0.0001,124.93,124.92,332.49387854]
["bitfinex","SOLUSD",1742353049857,0.0001,124.93,124.92,332.55687854]
["bitfinex","SOLUSD",1742353050689,0.0001,124.93,124.92,463.95687854]
["bitfinex","SOLUSD",1742353053279,0.03,124.96,124.95,20.28432314]
["bitfinex","SOLUSD",1742353053487,0.03,124.96,124.95,36.40515982]
["bitfinex","SOLUSD",1742353053859,0.03,124.96,124.95,63.34233182]
["bitfinex","SOLUSD",1742353054161,0.0001,124.96,124.95,63.34233182]
["bitfinex","SOLUSD",1742353054862,0.03,124.97,124.95,63.34233182]
["bitfinex","SOLUSD",1742353054863,0.0001,124.97,124.96,19.21829514]
["bitfinex","SOLUSD",1742353055181,0.0001,124.97,124.96,42.15913182]
["bitfinex","SOLUSD",1742353055977,0.0001,124.97,124.96,34.04079514]
["bitfinex","SOLUSD",1742353070593,0.0001,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1742353070782,0.0001,124.97,124.96,34.02079514]
["bitfinex","SOLUSD",1742353073496,0.0001,124.97,124.96,34.08379514]
["bitfinex","SOLUSD",1742353081304,16.12093668,124.97,124.96,27.43164628]
["bitfinex","SOLUSD",1742353081476,16.12093668,124.97,124.96,7.43164628]
["bitfinex","SOLUSD",1742353081675,25.69023668,124.97,124.96,7.00516157]
["bitfinex","SOLUSD",1742353081905,25.69023668,124.97,124.96,27.00516157]
["bitfinex","SOLUSD",1742353083792,17.68833668,124.97,124.96,27.00516157]
["bitfinex","SOLUSD",1742353086808,25.69023668,124.97,124.96,26.863]
["bitfinex","SOLUSD",1742353087786,25.69023668,124.97,124.96,20.063]
["bitfinex","SOLUSD",1742353091212,17.68833668,124.97,124.96,20.063]
["bitfinex","SOLUSD",1742353093705,25.69023668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353093911,107.29023668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353098120,127.29503668,124.97,124.93,6.8]
["bitfinex","SOLUSD",1742353098424,16.12083668,124.94,124.93,6.8]
["bitfinex","SOLUSD",1742353099149,24.12463668,124.94,124.93,6.8]
["bitfinex","SOLUSD",1742353100417,24.12463668,124.94,124.92,6.883]
["bitfinex","SOLUSD",1742353100718,16.12083668,124.93,124.92,6.883]
["bitfinex","SOLUSD",1742353102219,16.12083668,124.93,124.92,7.02516157]
["bitfinex","SOLUSD",1742353103518,16.12083668,124.93,124.92,27.02516157]
["bitfinex","SOLUSD",1742353107224,16.12083668,124.93,124.92,26.883]
["bitfinex","SOLUSD",1742353108425,16.12083668,124.93,124.92,27.02516157]
["bitfinex","SOLUSD",1742353112233,81.6,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1742353112443,0.0001,124.97,124.96,20.14216157]
["bitfinex","SOLUSD",1742353112618,16.12093668,124.97,124.96,26.96216157]
["bitfinex","SOLUSD",1742353117625,16.12093668,124.97,124.96,6.96216157]
["bitfinex","SOLUSD",1742353118749,16.12093668,124.97,124.96,26.96216157]
["bitfinex","SOLUSD",1742353121542,16.12093668,124.97,124.96,26.82]
["bitfinex","SOLUSD",1742353121863,24.12283668,124.97,124.96,6.82]
["bitfinex","SOLUSD",1742353123934,97.72093668,124.97,124.96,6.82]
["bitfinex","SOLUSD",1742353124135,97.72093668,124.97,124.96,6.96216157]
["bitfinex","SOLUSD",1742353124361,0.0001,124.97,124.96,26.03829514]
["bitfinex","SOLUSD",1742353124662,0.0001,124.97,124.96,51.70623182]
["bitfinex","SOLUSD",1742353128048,0.0001,124.97,124.92,0.063]
["bitfinex","SOLUSD",1742353128049,81.6,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742353128255,16.12083668,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742353128757,16.12083668,124.93,124.92,20.20516157]
["bitfinex","SOLUSD",1742353134376,24.12523668,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742353138174,16.12083668,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742353138480,16.12083668,124.93,124.92,20.20516157]
["bitfinex","SOLUSD",1742353140445,16.12083668,124.93,124.92,20.063]
["bitfinex","SOLUSD",1742353140648,16.12083668,124.93,124.92,20.20516157]
["bitfinex","SOLUSD",1742353144545,81.6,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742353144768,97.72083668,124.96,124.95,20.56864628]
["bitfinex","SOLUSD",1742353145150,16.12083668,124.96,124.95,20.56864628]
["bitfinex","SOLUSD",1742353149675,16.12083668,124.96,124.95,28.57184628]
["bitfinex","SOLUSD",1742353150781,16.12093668,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1742353151167,0.0001,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1742353151354,0.0001,124.97,124.96,8.57114628]
["bitfinex","SOLUSD",1742353153481,0.0001,124.97,124.96,43.34163182]
["bitfinex","SOLUSD",1742353153681,0.0001,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1742353156194,0.0001,124.97,124.96,43.34163182]
["bitfinex","SOLUSD",1742353157280,0.0001,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1742353159485,0.0001,124.97,124.96,43.34163182]
["bitfinex","SOLUSD",1742353161281,0.0001,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1742353164078,0.0001,124.97,124.96,34.16079514]
["bitfinex","SOLUSD",1742353165799,0.0001,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1742353165992,0.0001,124.97,124.96,34.16079514]
["bitfinex","SOLUSD",1742353167995,0.0001,124.97,124.96,34.22379514]
["bitfinex","SOLUSD",1742353172386,0.0001,124.97,124.96,26.22129514]
["bitfinex","SOLUSD",1742353173886,0.0001,124.97,124.96,34.22379514]
["bitfinex","SOLUSD",1742353181112,0.0001,124.97,124.96,50.34463182]
["bitfinex","SOLUSD",1742353204031,0.0001,124.97,124.96,34.22379514]
["bitfinex","SOLUSD",1742353204266,0.0001,124.97,124.96,50.34463182]
["bitfinex","SOLUSD",1742353204929,0.00554952,125.01,125.0,20.42648471]
["bitfinex","SOLUSD",1742353205105,0.00554952,125.01,125.0,27.26648471]
["bitfinex","SOLUSD",1742353205307,0.00554952,125.01,125.0,46.05829514]
["bitfinex","SOLUSD",1742353206913,0.00554952,125.01,125.0,54.05829514]
["bitfinex","SOLUSD",1742353210837,0.00554952,125.01,125.0,70.17913182]
["bitfinex","SOLUSD",1742353212828,0.00554952,125.01,125.0,54.05829514]
["bitfinex","SOLUSD",1742353214816,0.00554952,125.01,125.0,70.17913182]
["bitfinex","SOLUSD",1742353220219,0.00554952,125.01,125.0,54.05829514]
["bitfinex","SOLUSD",1742353220838,0.00554952,125.01,125.0,70.17913182]
["bitfinex","SOLUSD",1742353225548,0.00554952,125.01,125.0,78.6603887]
["bitfinex","SOLUSD",1742353225732,1.639,125.08,125.04,20.0]
["bitfinex","SOLUSD",1742353225915,1.639,125.08,125.07,39.21829514]
["bitfinex","SOLUSD",1742353226121,17.75983668,125.08,125.07,39.21829514]
["bitfinex","SOLUSD",1742353226734,17.75983668,125.08,125.07,20.14216157]
["bitfinex","SOLUSD",1742353228733,17.75983668,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742353228934,17.75983668,125.08,125.07,20.14216157]
["bitfinex","SOLUSD",1742353229136,17.75983668,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742353229330,17.75983668,125.08,125.07,20.14216157]
["bitfinex","SOLUSD",1742353229331,1.639,125.08,125.07,20.14216157]
["bitfinex","SOLUSD",1742353229747,1.639,125.08,125.07,28.13766157]
["bitfinex","SOLUSD",1742353231327,16.15083668,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1742353231735,16.15083668,125.1,125.09,26.07829514]
["bitfinex","SOLUSD",1742353233250,16.15083668,125.1,125.09,7.00216157]
["bitfinex","SOLUSD",1742353233947,88.6277834,125.1,125.07,7.12432314]
["bitfinex","SOLUSD",1742353234137,16.12083668,125.08,125.07,26.05829514]
["bitfinex","SOLUSD",1742353236235,16.12083668,125.08,125.07,6.98216157]
["bitfinex","SOLUSD",1742353238564,97.72083668,125.08,125.07,6.98216157]
["bitfinex","SOLUSD",1742353239871,97.75083668,125.08,125.07,6.98216157]
["bitfinex","SOLUSD",1742353243867,81.63,125.08,125.07,6.98216157]
["bitfinex","SOLUSD",1742353244157,81.63,125.08,125.07,7.40864628]
["bitfinex","SOLUSD",1742353244158,97.75083668,125.08,125.07,7.40864628]
["bitfinex","SOLUSD",1742353245359,81.63,125.08,125.07,7.40864628]
["bitfinex","SOLUSD",1742353245555,81.63,125.08,125.07,15.40414628]
["bitfinex","SOLUSD",1742353245759,81.63,125.08,125.07,14.97766157]
["bitfinex","SOLUSD",1742353246055,81.63,125.08,125.07,15.40414628]
["bitfinex","SOLUSD",1742353248168,81.63,125.08,125.07,34.05379514]
["bitfinex","SOLUSD",1742353250049,0.03,125.08,125.07,34.05379514]
["bitfinex","SOLUSD",1742353255383,0.03,125.08,125.07,50.17463182]
["bitfinex","SOLUSD",1742353262193,0.03,125.08,125.07,34.05379514]
["bitfinex","SOLUSD",1742353264304,0.03,125.08,125.07,34.31789391]
["bitfinex","SOLUSD",1742353279201,0.03,125.08,125.07,34.27789391]
["bitfinex","SOLUSD",1742353283201,16.15083668,125.08,125.07,7.63274505]
["bitfinex","SOLUSD",1742353283387,16.15083668,125.08,125.07,0.26409877]
["bitfinex","SOLUSD",1742353284388,22.78113668,125.08,125.07,0.26409877]
["bitfinex","SOLUSD",1742353284791,30.77593668,125.08,125.07,0.26409877]
["bitfinex","SOLUSD",1742353285883,32.42283668,125.08,125.04,0.063]
["bitfinex","SOLUSD",1742353286078,16.12083668,125.05,125.04,20.063]
["bitfinex","SOLUSD",1742353287008,24.11763668,125.05,125.04,20.063]
["bitfinex","SOLUSD",1742353288091,24.11763668,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353290807,16.12083668,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353291385,24.11763668,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353291806,25.76453668,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353300810,90.2478834,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353301005,90.2478834,125.05,125.01,20.0]
["bitfinex","SOLUSD",1742353301006,81.537,125.03,125.01,20.0]
["bitfinex","SOLUSD",1742353301207,16.12083668,125.02,125.0,7.00516157]
["bitfinex","SOLUSD",1742353301397,64.48334672,125.04,125.0,7.00516157]
["bitfinex","SOLUSD",1742353301398,97.65783668,125.01,125.0,7.00516157]
["bitfinex","SOLUSD",1742353303412,97.65783668,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742353304412,81.537,125.01,125.0,20.63164628]
["bitfinex","SOLUSD",1742353304609,81.537,125.01,125.0,28.63164628]
["bitfinex","SOLUSD",1742353305207,81.537,125.01,125.0,47.28129514]
["bitfinex","SOLUSD",1742353305689,81.537,125.06,125.02,0.42648471]
["bitfinex","SOLUSD",1742353305896,97.65783668,125.05,125.03,6.8]
["bitfinex","SOLUSD",1742353306514,16.12083668,125.04,125.03,6.8]
["bitfinex","SOLUSD",1742353306719,16.12083668,125.04,125.03,6.94216157]
["bitfinex","SOLUSD",1742353308519,97.65783668,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1742353310130,97.65783668,125.05,125.03,6.8]
["bitfinex","SOLUSD",1742353310422,16.12083668,125.04,125.03,6.94216157]
["bitfinex","SOLUSD",1742353312001,16.12083668,125.04,125.03,14.94016157]
["bitfinex","SOLUSD",1742353312704,16.12083668,125.04,125.03,15.36664628]
["bitfinex","SOLUSD",1742353312918,16.12083668,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1742353314507,16.12083668,125.05,125.04,8.13956157]
["bitfinex","SOLUSD",1742353316112,16.12083668,125.05,125.03,15.22428471]
["bitfinex","SOLUSD",1742353316314,16.12083668,125.04,125.03,15.36644628]
["bitfinex","SOLUSD",1742353316725,16.12083668,125.04,125.03,7.36864628]
["bitfinex","SOLUSD",1742353317133,16.12083668,125.04,125.03,6.8]
["bitfinex","SOLUSD",1742353317910,16.12083668,125.04,125.03,14.798]
["bitfinex","SOLUSD",1742353318713,16.12083668,125.05,125.03,14.798]
["bitfinex","SOLUSD",1742353320222,16.12083668,125.04,125.03,15.36664628]
["bitfinex","SOLUSD",1742353321930,0.03,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742353322118,16.15083668,125.06,125.05,20.56864628]
["bitfinex","SOLUSD",1742353323232,16.15083668,125.06,125.05,28.56544628]
["bitfinex","SOLUSD",1742353323438,97.75083668,125.06,125.05,28.56544628]
["bitfinex","SOLUSD",1742353323733,97.75083668,125.06,125.05,20.56864628]
["bitfinex","SOLUSD",1742353324534,16.15083668,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742353324707,24.14693668,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742353326432,24.14693668,125.06,125.03,6.8]
["bitfinex","SOLUSD",1742353326636,16.12083668,125.04,125.03,6.8]
["bitfinex","SOLUSD",1742353333140,8.0262,125.06,125.03,6.8]
["bitfinex","SOLUSD",1742353333326,16.12083668,125.04,125.03,6.8]
["bitfinex","SOLUSD",1742353334548,16.12083668,125.04,125.02,6.8]
["bitfinex","SOLUSD",1742353334749,81.6,125.03,125.02,6.8]
["bitfinex","SOLUSD",1742353335046,97.72083668,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742353337947,16.12083668,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742353338245,24.11883668,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742353338543,0.03,125.04,125.03,20.56864628]
["bitfinex","SOLUSD",1742353339153,0.03,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742353339379,0.03,125.04,125.03,20.56864628]
["bitfinex","SOLUSD",1742353340440,0.03,125.04,125.03,47.21629514]
["bitfinex","SOLUSD",1742353343935,81.63,125.04,125.03,47.21629514]
["bitfinex","SOLUSD",1742353349136,97.75083668,125.04,125.03,0.56864628]
["bitfinex","SOLUSD",1742353349863,16.15083668,125.04,125.03,0.56864628]
["bitfinex","SOLUSD",1742353351559,0.03,125.04,125.03,28.56664628]
["bitfinex","SOLUSD",1742353352034,0.03,125.04,125.03,27.58960708]
["bitfinex","SOLUSD",1742353354073,15.75094865,125.05,125.03,27.58960708]
["bitfinex","SOLUSD",1742353356242,16.15083668,125.06,125.03,27.58960708]
["bitfinex","SOLUSD",1742353361258,15.65083668,125.06,125.03,27.58960708]
["bitfinex","SOLUSD",1742353365864,16.12083668,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742353366066,97.72083668,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353366244,97.72083668,125.03,125.02,6.863]
["bitfinex","SOLUSD",1742353366948,81.6,125.03,125.02,14.8617]
["bitfinex","SOLUSD",1742353370354,16.12083668,125.04,125.02,14.8617]
["bitfinex","SOLUSD",1742353372980,16.12083668,125.03,125.02,6.863]
["bitfinex","SOLUSD",1742353374152,16.12083668,125.04,125.02,14.8616]
["bitfinex","SOLUSD",1742353376080,81.6,125.03,125.02,14.8616]
["bitfinex","SOLUSD",1742353378989,81.6,125.03,125.02,50.20073182]
["bitfinex","SOLUSD",1742353379364,81.6,125.03,125.02,34.07989514]
["bitfinex","SOLUSD",1742353380997,81.6,125.03,125.02,15.00376157]
["bitfinex","SOLUSD",1742353382070,16.12083668,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742353386901,16.12083668,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1742353391007,16.12083668,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742353400585,16.12083668,125.05,125.02,0.063]
["bitfinex","SOLUSD",1742353400783,16.12083668,125.03,125.02,6.863]
["bitfinex","SOLUSD",1742353401194,16.12083668,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353404213,81.537,125.02,125.0,14.8629]
["bitfinex","SOLUSD",1742353404422,97.65783668,125.02,125.0,14.8629]
["bitfinex","SOLUSD",1742353405297,81.537,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1742353405504,81.537,125.02,125.01,19.21829514]
["bitfinex","SOLUSD",1742353407108,81.537,125.02,125.01,27.21759514]
["bitfinex","SOLUSD",1742353409108,81.537,125.02,125.01,27.28059514]
["bitfinex","SOLUSD",1742353409914,71.537,125.02,125.01,27.28059514]
["bitfinex","SOLUSD",1742353417815,71.537,125.02,125.01,43.40143182]
["bitfinex","SOLUSD",1742353418197,71.537,125.02,125.01,49.61993182]
["bitfinex","SOLUSD",1742353418405,71.537,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742353418609,71.537,125.05,125.04,26.8]
["bitfinex","SOLUSD",1742353421034,71.537,125.05,125.04,54.01569514]
["bitfinex","SOLUSD",1742353423106,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1742353423431,16.15083668,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1742353427122,16.15083668,125.06,125.05,8.13896157]
["bitfinex","SOLUSD",1742353428534,0.03,125.06,125.05,8.13896157]
["bitfinex","SOLUSD",1742353429729,16.15083668,125.06,125.05,8.13896157]
["bitfinex","SOLUSD",1742353430426,16.15083668,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1742353432330,16.15083668,125.06,125.04,26.8]
["bitfinex","SOLUSD",1742353432533,16.12083668,125.05,125.04,26.8]
["bitfinex","SOLUSD",1742353433029,16.12083668,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742353433239,16.12083668,125.05,125.04,26.8]
["bitfinex","SOLUSD",1742353433620,16.12083668,125.05,125.04,6.8]
["bitfinex","SOLUSD",1742353440011,16.12083668,125.05,125.04,14.7974]
["bitfinex","SOLUSD",1742353440538,16.12083668,125.05,125.04,6.8]
["bitfinex","SOLUSD",1742353444042,16.12083668,125.05,125.04,14.7974]
["bitfinex","SOLUSD",1742353444943,16.12083668,125.05,125.04,6.8]
["bitfinex","SOLUSD",1742353445330,16.12083668,125.05,125.04,14.7974]
["bitfinex","SOLUSD",1742353445531,0.03,125.06,125.04,14.93956157]
["bitfinex","SOLUSD",1742353446046,0.03,125.06,125.05,19.21829514]
["bitfinex","SOLUSD",1742353446422,0.03,125.06,125.05,35.33913182]
["bitfinex","SOLUSD",1742353447042,0.03,125.06,125.05,43.33593182]
["bitfinex","SOLUSD",1742353447545,0.0001,125.06,125.05,43.33593182]
["bitfinex","SOLUSD",1742353454817,0.0001,125.06,125.05,49.68183182]
["bitfinex","SOLUSD",1742353458739,0.0001,125.06,125.02,0.063]
["bitfinex","SOLUSD",1742353458740,81.6,125.05,125.02,0.063]
["bitfinex","SOLUSD",1742353459039,81.6,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1742353459219,81.6,125.05,125.04,19.21829514]
["bitfinex","SOLUSD",1742353459424,81.6,125.05,125.04,18.933972]
["bitfinex","SOLUSD",1742353459631,81.6,125.05,125.04,19.21829514]
["bitfinex","SOLUSD",1742353460438,97.72083668,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1742353460636,97.72083668,125.05,125.04,6.94216157]
["bitfinex","SOLUSD",1742353461443,81.6,125.05,125.04,6.94216157]
["bitfinex","SOLUSD",1742353464054,16.12093668,125.06,125.04,6.94216157]
["bitfinex","SOLUSD",1742353467557,16.12083668,125.05,125.04,6.94216157]
["bitfinex","SOLUSD",1742353468660,16.12083668,125.05,125.04,6.8]
["bitfinex","SOLUSD",1742353470450,16.12083668,125.05,125.04,6.863]
["bitfinex","SOLUSD",1742353472756,16.12083668,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353472958,16.12083668,125.05,125.04,6.863]
["bitfinex","SOLUSD",1742353473658,16.12083668,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742353473956,16.12083668,125.05,125.04,6.863]
["bitfinex","SOLUSD",1742353474152,74.737,125.04,125.02,8.20356157]
["bitfinex","SOLUSD",1742353474361,90.85783668,125.04,125.03,6.8]
["bitfinex","SOLUSD",1742353476837,90.85783668,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742353477042,16.12083668,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353481462,16.12083668,125.03,125.02,20.063]
["bitfinex","SOLUSD",1742353486368,24.11883668,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353487266,16.12083668,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353491171,16.12083668,125.03,124.96,0.063]
["bitfinex","SOLUSD",1742353491172,1.5536,125.02,124.96,0.063]
["bitfinex","SOLUSD",1742353491374,16.12083668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353492275,16.12083668,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742353492460,16.12083668,124.98,124.97,20.0]
["bitfinex","SOLUSD",1742353494548,16.12083668,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742353504883,16.12083668,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742353505092,16.12083668,125.0,124.97,0.063]
["bitfinex","SOLUSD",1742353505591,1.5536,125.02,125.0,20.0]
["bitfinex","SOLUSD",1742353505779,16.12083668,125.02,125.0,26.8]
["bitfinex","SOLUSD",1742353506294,81.6,125.01,125.0,26.8]
["bitfinex","SOLUSD",1742353507471,81.6,125.01,125.0,34.8]
["bitfinex","SOLUSD",1742353508580,16.12083668,125.03,125.0,34.8]
["bitfinex","SOLUSD",1742353510389,0.03,125.04,125.0,34.8]
["bitfinex","SOLUSD",1742353510764,16.15083668,125.04,125.0,34.8]
["bitfinex","SOLUSD",1742353511190,81.6,125.03,125.01,8.14086157]
["bitfinex","SOLUSD",1742353511576,81.6,125.03,125.01,24.26169825]
["bitfinex","SOLUSD",1742353512080,81.6,125.03,125.01,8.14086157]
["bitfinex","SOLUSD",1742353512600,16.12083668,125.02,125.0,20.0]
["bitfinex","SOLUSD",1742353512795,81.6,125.03,125.01,26.8]
["bitfinex","SOLUSD",1742353513371,81.6,125.03,125.01,6.8]
["bitfinex","SOLUSD",1742353513581,81.6,125.03,125.01,26.8]
["bitfinex","SOLUSD",1742353513889,16.12083668,125.02,125.01,26.8]
["bitfinex","SOLUSD",1742353515659,24.11953668,125.02,125.01,26.8]
["bitfinex","SOLUSD",1742353515863,24.11953668,125.02,125.01,6.8]
["bitfinex","SOLUSD",1742353516966,74.8,125.0,124.99,26.8]
["bitfinex","SOLUSD",1742353517168,90.92083668,125.0,124.99,26.8]
["bitfinex","SOLUSD",1742353518291,90.92083668,125.0,124.99,6.8]
["bitfinex","SOLUSD",1742353518497,98.92083668,125.0,124.99,6.8]
["bitfinex","SOLUSD",1742353518796,90.92083668,125.0,124.99,6.8]
["bitfinex","SOLUSD",1742353521094,16.12083668,125.0,124.99,6.8]
["bitfinex","SOLUSD",1742353522297,16.12083668,125.0,124.97,0.063]
["bitfinex","SOLUSD",1742353522298,24.12083668,125.0,124.97,0.063]
["bitfinex","SOLUSD",1742353522591,16.12083668,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742353523399,16.12083668,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742353526897,16.12083668,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742353527096,16.12083668,125.0,124.98,20.0]
["bitfinex","SOLUSD",1742353529798,16.12083668,125.0,124.99,20.0]
["bitfinex","SOLUSD",1742353531481,16.12083668,125.01,124.99,28.0006]
["bitfinex","SOLUSD",1742353532277,82.2145834,125.0,124.97,0.063]
["bitfinex","SOLUSD",1742353532499,16.12083668,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742353532884,16.12083668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353534407,24.12273668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353535404,16.12083668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353536814,24.12273668,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742353537497,61.537,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742353537687,77.65783668,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742353539393,61.537,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742353540804,77.65783668,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742353543408,61.537,124.94,124.93,20.0]
["bitfinex","SOLUSD",1742353543607,16.12083668,124.95,124.93,20.0]
["bitfinex","SOLUSD",1742353543794,16.12083668,124.96,124.94,0.063]
["bitfinex","SOLUSD",1742353543999,16.12083668,124.96,124.94,20.063]
["bitfinex","SOLUSD",1742353544196,16.12083668,124.97,124.94,20.063]
["bitfinex","SOLUSD",1742353544396,97.72083668,124.96,124.94,20.063]
["bitfinex","SOLUSD",1742353546214,97.72083668,124.96,124.94,28.0668]
["bitfinex","SOLUSD",1742353546400,81.6,124.96,124.94,28.0668]
["bitfinex","SOLUSD",1742353546588,97.72083668,124.96,124.94,28.0668]
["bitfinex","SOLUSD",1742353546785,0.03,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1742353547098,81.6,124.99,124.98,20.14216157]
["bitfinex","SOLUSD",1742353547305,81.6,124.99,124.98,28.14336157]
["bitfinex","SOLUSD",1742353552188,25.05555448,125.0,124.98,28.14336157]
["bitfinex","SOLUSD",1742353554706,25.05555448,125.0,124.98,20.14216157]
["bitfinex","SOLUSD",1742353558426,25.02555448,124.99,124.98,20.14216157]
["bitfinex","SOLUSD",1742353559676,25.02555448,124.99,124.95,6.8]
["bitfinex","SOLUSD",1742353559936,25.02555448,124.98,124.97,20.0]
["bitfinex","SOLUSD",1742353561027,25.02555448,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1742353561413,25.02555448,124.98,124.96,8.14456157]
["bitfinex","SOLUSD",1742353561612,25.02555448,124.99,124.96,8.14456157]
["bitfinex","SOLUSD",1742353563131,25.02555448,124.99,124.96,14.94456157]
["bitfinex","SOLUSD",1742353563626,0.03,125.0,124.97,44.10168805]
["bitfinex","SOLUSD",1742353563813,81.6,124.98,124.97,44.24384962]
["bitfinex","SOLUSD",1742353564124,81.6,124.98,124.97,45.89174962]
["bitfinex","SOLUSD",1742353564936,81.6,124.98,124.97,53.89364962]
["bitfinex","SOLUSD",1742353565632,0.03,125.0,124.99,20.14216157]
["bitfinex","SOLUSD",1742353565806,81.63,125.0,124.99,70.66994962]
["bitfinex","SOLUSD",1742353566512,0.03,125.02,125.0,19.21829514]
["bitfinex","SOLUSD",1742353566721,0.03,125.02,125.01,52.69174962]
["bitfinex","SOLUSD",1742353566904,0.03,125.02,125.01,60.69104962]
["bitfinex","SOLUSD",1742353571103,0.03,125.02,125.01,51.66394829]
["bitfinex","SOLUSD",1742353573707,0.03,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1742353573906,0.03,125.04,125.03,35.21674829]
["bitfinex","SOLUSD",1742353575349,0.03,125.04,125.03,33.78509514]
["bitfinex","SOLUSD",1742353575527,0.03,125.04,125.03,49.78354829]
["bitfinex","SOLUSD",1742353578648,0.03,125.04,125.03,43.21474829]
["bitfinex","SOLUSD",1742353578817,0.03,125.04,125.03,34.01629514]
["bitfinex","SOLUSD",1742353579017,0.03,125.04,125.03,33.731972]
["bitfinex","SOLUSD",1742353579930,0.03,125.04,125.03,50.01474829]
["bitfinex","SOLUSD",1742353580126,0.03,125.04,125.03,34.01629514]
["bitfinex","SOLUSD",1742353580513,81.63,125.04,125.03,26.01829514]
["bitfinex","SOLUSD",1742353582534,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1742353582711,16.02845315,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1742353584040,16.02845315,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742353588728,16.02845315,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742353592343,0.03,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742353593347,0.03,125.04,125.03,47.21629514]
["bitfinex","SOLUSD",1742353594586,0.03,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742353594587,16.02845315,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742353594727,17.53055315,125.04,125.02,6.863]
["bitfinex","SOLUSD",1742353594927,15.99845315,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353596443,23.99645315,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353602350,81.537,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742353602654,15.99845315,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742353603154,7.998,125.03,125.0,20.0]
["bitfinex","SOLUSD",1742353603360,15.99845315,125.02,125.0,20.14216157]
["bitfinex","SOLUSD",1742353604151,15.99845315,125.03,125.0,20.14216157]
["bitfinex","SOLUSD",1742353604332,97.59845315,125.03,125.0,20.14216157]
["bitfinex","SOLUSD",1742353604838,97.59845315,125.03,125.0,28.14206157]
["bitfinex","SOLUSD",1742353605664,97.59845315,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353606438,81.6,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742353606638,16.02845315,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742353606861,16.02845315,125.04,125.02,6.863]
["bitfinex","SOLUSD",1742353607360,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1742353609341,16.02845315,125.04,125.02,6.863]
["bitfinex","SOLUSD",1742353609540,15.99845315,125.03,125.02,7.00516157]
["bitfinex","SOLUSD",1742353609957,16.02845315,125.04,125.02,7.00516157]
["bitfinex","SOLUSD",1742353611355,81.6,125.03,125.02,7.00516157]
["bitfinex","SOLUSD",1742353613675,81.6,125.03,125.02,34.07999514]
["bitfinex","SOLUSD",1742353613854,0.03,125.04,125.02,50.07844829]
["bitfinex","SOLUSD",1742353614175,0.03,125.04,125.03,41.47804829]
["bitfinex","SOLUSD",1742353614673,0.03,125.04,125.03,25.47959514]
["bitfinex","SOLUSD",1742353615782,0.03,125.04,125.03,33.47759514]
["bitfinex","SOLUSD",1742353616458,0.03,125.04,125.03,27.21629514]
["bitfinex","SOLUSD",1742353618873,0.03,125.04,125.03,43.21474829]
["bitfinex","SOLUSD",1742353621662,0.03,125.04,125.03,27.21629514]
["bitfinex","SOLUSD",1742353625571,0.03,125.04,125.03,43.21474829]
["bitfinex","SOLUSD",1742353648199,0.0001,125.06,125.05,39.21829514]
["bitfinex","SOLUSD",1742353648371,0.0001,125.06,125.05,55.21674829]
["bitfinex","SOLUSD",1742353649617,0.0001,125.06,125.05,63.21354829]
["bitfinex","SOLUSD",1742353651513,0.0001,125.06,125.05,69.71704829]
["bitfinex","SOLUSD",1742353651886,0.0001,125.07,125.06,19.21829514]
["bitfinex","SOLUSD",1742353652083,0.03,125.1,125.09,39.21829514]
["bitfinex","SOLUSD",1742353652310,0.03,125.11,125.1,19.21829514]
["bitfinex","SOLUSD",1742353652516,0.03,125.11,125.1,42.01674829]
["bitfinex","SOLUSD",1742353654088,0.03,125.11,125.1,50.01034829]
["bitfinex","SOLUSD",1742353655982,0.03,125.11,125.1,114.00416089]
["bitfinex","SOLUSD",1742353656413,0.03,125.11,125.1,50.01034829]
["bitfinex","SOLUSD",1742353657710,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742353657910,0.03,125.13,125.12,55.21674829]
["bitfinex","SOLUSD",1742353658604,0.03,125.13,125.12,63.20904829]
["bitfinex","SOLUSD",1742353660512,0.03,125.13,125.12,47.21059514]
["bitfinex","SOLUSD",1742353660718,0.03,125.13,125.12,63.20904829]
["bitfinex","SOLUSD",1742353668115,0.03,125.15,125.13,19.21829514]
["bitfinex","SOLUSD",1742353668298,0.03,125.15,125.14,26.01829514]
["bitfinex","SOLUSD",1742353668501,0.03,125.15,125.14,35.21674829]
["bitfinex","SOLUSD",1742353668814,0.03,125.15,125.14,42.01674829]
["bitfinex","SOLUSD",1742353670015,0.03,125.15,125.14,34.00929514]
["bitfinex","SOLUSD",1742353670192,0.03,125.15,125.14,50.00774829]
["bitfinex","SOLUSD",1742353672622,0.03,125.15,125.14,34.00929514]
["bitfinex","SOLUSD",1742353675809,81.63,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1742353676125,99.24575315,125.15,125.14,20.14216157]
["bitfinex","SOLUSD",1742353676320,99.24575315,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1742353683339,17.64575315,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1742353684334,17.64575315,125.15,125.14,6.94216157]
["bitfinex","SOLUSD",1742353685333,17.64575315,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1742353689121,0.03,125.15,125.14,19.21829514]
["bitfinex","SOLUSD",1742353689525,0.03,125.15,125.14,26.924972]
["bitfinex","SOLUSD",1742353689741,0.03,125.15,125.14,27.20929514]
["bitfinex","SOLUSD",1742353690751,0.03,125.15,125.14,27.27229514]
["bitfinex","SOLUSD",1742353691256,0.03,125.15,125.14,43.27074829]
["bitfinex","SOLUSD",1742353696236,0.0001,125.15,125.14,43.27074829]
["bitfinex","SOLUSD",1742353697643,0.0001,125.15,125.14,113.85566089]
["bitfinex","SOLUSD",1742353697849,0.0001,125.15,125.14,49.86184829]
["bitfinex","SOLUSD",1742353698549,2.8948931,125.19,125.18,20.28432314]
["bitfinex","SOLUSD",1742353698731,2.8948931,125.19,125.18,62.01674829]
["bitfinex","SOLUSD",1742353699433,2.8948931,125.19,125.18,70.00514829]
["bitfinex","SOLUSD",1742353702264,2.8948931,125.19,125.18,46.922372]
["bitfinex","SOLUSD",1742353702471,2.9248931,125.19,125.18,53.722372]
["bitfinex","SOLUSD",1742353703266,2.9248931,125.19,125.18,54.00669514]
["bitfinex","SOLUSD",1742353703953,2.9248931,125.19,125.18,45.733972]
["bitfinex","SOLUSD",1742353704348,2.9248931,125.19,125.18,46.01829514]
["bitfinex","SOLUSD",1742353705753,2.9248931,125.19,125.18,38.933972]
["bitfinex","SOLUSD",1742353705956,2.9248931,125.19,125.18,45.733972]
["bitfinex","SOLUSD",1742353706151,2.9248931,125.19,125.18,46.01829514]
["bitfinex","SOLUSD",1742353707466,2.9248931,125.19,125.18,54.00669514]
["bitfinex","SOLUSD",1742353708163,2.9248931,125.19,125.18,46.01829514]
["bitfinex","SOLUSD",1742353708369,2.9248931,125.19,125.18,54.00669514]
["bitfinex","SOLUSD",1742353711248,2.9248931,125.19,125.18,70.00514829]
["bitfinex","SOLUSD",1742353718973,9.31e-05,125.19,125.18,70.00514829]
["bitfinex","SOLUSD",1742353719169,9.31e-05,125.19,125.18,71.59094829]
["bitfinex","SOLUSD",1742353720352,9.31e-05,125.19,125.18,383.59094829]
["bitfinex","SOLUSD",1742353722369,9.31e-05,125.19,125.18,594.89094829]
["bitfinex","SOLUSD",1742353723165,9.31e-05,125.19,125.18,598.88702646]
["bitfinex","SOLUSD",1742353723361,9.31e-05,125.19,125.18,286.88702646]
["bitfinex","SOLUSD",1742353724483,9.31e-05,125.19,125.18,226.37272314]
["bitfinex","SOLUSD",1742353724871,9.31e-05,125.19,125.18,245.30669514]
["bitfinex","SOLUSD",1742353725075,9.31e-05,125.19,125.18,245.28669514]
["bitfinex","SOLUSD",1742353725571,9.31e-05,125.19,125.18,237.29829514]
["bitfinex","SOLUSD",1742353725772,9.31e-05,125.19,125.18,237.013972]
["bitfinex","SOLUSD",1742353725972,9.31e-05,125.19,125.18,237.29829514]
["bitfinex","SOLUSD",1742353726583,9.31e-05,125.19,125.18,230.51829514]
["bitfinex","SOLUSD",1742353726883,9.31e-05,125.19,125.18,237.013972]
["bitfinex","SOLUSD",1742353727081,9.31e-05,125.19,125.18,237.29829514]
["bitfinex","SOLUSD",1742353727591,0.0300931,125.19,125.18,237.29829514]
["bitfinex","SOLUSD",1742353736369,16.02854625,125.19,125.18,218.22216157]
["bitfinex","SOLUSD",1742353736569,16.02854625,125.19,125.17,20.063]
["bitfinex","SOLUSD",1742353736769,15.99845315,125.18,125.17,20.063]
["bitfinex","SOLUSD",1742353737396,15.99845315,125.18,125.17,20.20516157]
["bitfinex","SOLUSD",1742353737697,16.02854625,125.19,125.17,20.20516157]
["bitfinex","SOLUSD",1742353738799,15.99845315,125.18,125.17,20.20516157]
["bitfinex","SOLUSD",1742353740777,0.0300931,125.19,125.18,0.28432314]
["bitfinex","SOLUSD",1742353741091,0.0300931,125.19,125.18,35.21674829]
["bitfinex","SOLUSD",1742353742597,0.0300931,125.19,125.18,43.20514829]
["bitfinex","SOLUSD",1742353751898,0.0300931,125.19,125.18,43.26814829]
["bitfinex","SOLUSD",1742353753703,0.0300931,125.19,125.18,19.28129514]
["bitfinex","SOLUSD",1742353755188,0.0300931,125.19,125.18,0.20516157]
["bitfinex","SOLUSD",1742353756404,0.0300931,125.19,125.18,27.26969514]
["bitfinex","SOLUSD",1742353760613,0.0300931,125.19,125.18,19.28129514]
["bitfinex","SOLUSD",1742353762098,0.0300931,125.19,125.18,27.26969514]
["bitfinex","SOLUSD",1742353764813,0.0300931,125.19,125.18,19.28129514]
["bitfinex","SOLUSD",1742353767121,0.0300931,125.19,125.18,27.26969514]
["bitfinex","SOLUSD",1742353770624,0.0300931,125.19,125.18,19.28129514]
["bitfinex","SOLUSD",1742353774630,16.02854625,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742353774836,17.66024625,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742353778725,81.474,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742353778926,97.47245315,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742353780822,15.99845315,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742353783829,15.99845315,125.17,125.15,0.14216157]
["bitfinex","SOLUSD",1742353784134,97.59845315,125.16,125.15,20.14216157]
["bitfinex","SOLUSD",1742353784508,15.99845315,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742353788238,15.99845315,125.16,125.15,20.063]
["bitfinex","SOLUSD",1742353789139,23.98815315,125.16,125.15,20.063]
["bitfinex","SOLUSD",1742353790060,15.99845315,125.16,125.15,20.063]
["bitfinex","SOLUSD",1742353793341,23.98815315,125.16,125.15,20.063]
["bitfinex","SOLUSD",1742353793939,23.98815315,125.16,125.15,0.063]
["bitfinex","SOLUSD",1742353797061,87.98196575,125.16,125.15,0.063]
["bitfinex","SOLUSD",1742353798452,61.474,125.14,125.12,0.20516157]
["bitfinex","SOLUSD",1742353798657,61.474,125.13,125.12,0.20516157]
["bitfinex","SOLUSD",1742353803335,77.47245315,125.13,125.12,0.20516157]
["bitfinex","SOLUSD",1742353804243,15.99845315,125.13,125.12,0.20516157]
["bitfinex","SOLUSD",1742353805651,15.99845315,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742353805832,23.99005315,125.13,125.12,20.063]
["bitfinex","SOLUSD",1742353806651,23.99005315,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742353807361,23.99005315,125.13,125.12,20.063]
["bitfinex","SOLUSD",1742353809031,23.99005315,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742353812849,43.96925315,125.13,125.08,20.0]
["bitfinex","SOLUSD",1742353813056,15.99845315,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742353814351,15.99845315,125.09,125.06,8.13816157]
["bitfinex","SOLUSD",1742353814530,63.9938126,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742353814731,79.99226575,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742353815358,2.1884,125.15,125.08,0.14216157]
["bitfinex","SOLUSD",1742353815359,1.6884,125.15,125.08,0.14216157]
["bitfinex","SOLUSD",1742353815527,15.99845315,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1742353815939,15.99845315,125.13,125.11,20.0]
["bitfinex","SOLUSD",1742353816145,15.99845315,125.14,125.12,20.0]
["bitfinex","SOLUSD",1742353816341,15.99845315,125.14,125.12,26.8]
["bitfinex","SOLUSD",1742353816658,15.99845315,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742353817160,15.99845315,125.14,125.12,6.8]
["bitfinex","SOLUSD",1742353817456,15.99845315,125.13,125.12,6.8]
["bitfinex","SOLUSD",1742353817858,97.59845315,125.13,125.12,6.8]
["bitfinex","SOLUSD",1742353818038,97.59845315,125.13,125.12,14.7923]
["bitfinex","SOLUSD",1742353822059,15.99845315,125.13,125.12,14.7923]
["bitfinex","SOLUSD",1742353824160,15.99845315,125.13,125.12,6.8]
["bitfinex","SOLUSD",1742353824349,15.99845315,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742353826437,15.99845315,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742353826641,15.99845315,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742353830162,15.99845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353838870,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353841651,0.03,125.12,125.11,8.19806157]
["bitfinex","SOLUSD",1742353841977,0.03,125.12,125.11,27.27419514]
["bitfinex","SOLUSD",1742353843249,0.03,125.12,125.11,0.20516157]
["bitfinex","SOLUSD",1742353843972,16.02845315,125.12,125.11,0.20516157]
["bitfinex","SOLUSD",1742353845272,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353846957,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353848879,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353849811,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353850353,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353855673,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353857081,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353857550,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353857754,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353858586,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353859385,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353860478,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353861458,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353862378,24.02075315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353863085,16.02845315,125.12,125.11,20.063]
["bitfinex","SOLUSD",1742353863881,0.03,125.12,125.11,28.19806157]
["bitfinex","SOLUSD",1742353864583,0.03,125.12,125.11,63.27264829]
["bitfinex","SOLUSD",1742353871370,0.03,125.12,125.11,47.27419514]
["bitfinex","SOLUSD",1742353875294,0.03,125.12,125.11,63.27264829]
["bitfinex","SOLUSD",1742353876691,81.6,125.14,125.13,6.55362314]
["bitfinex","SOLUSD",1742353876875,40.5727,125.14,125.13,49.88394829]
["bitfinex","SOLUSD",1742353877080,0.03,125.15,125.14,19.21829514]
["bitfinex","SOLUSD",1742353877786,0.03,125.17,125.16,39.21829514]
["bitfinex","SOLUSD",1742353877971,0.03,125.17,125.16,55.21674829]
["bitfinex","SOLUSD",1742353878893,0.03,125.17,125.16,63.20644829]
["bitfinex","SOLUSD",1742353880476,0.03,125.17,125.16,280.89574829]
["bitfinex","SOLUSD",1742353881391,0.03,125.17,125.16,282.49364829]
["bitfinex","SOLUSD",1742353881693,0.03,125.17,125.16,346.48746089]
["bitfinex","SOLUSD",1742353882800,0.03,125.17,125.16,282.49364829]
["bitfinex","SOLUSD",1742353887587,0.03,125.17,125.16,298.49210144]
["bitfinex","SOLUSD",1742353887794,0.03,125.17,125.16,346.48746089]
["bitfinex","SOLUSD",1742353888903,0.03,125.17,125.16,282.49364829]
["bitfinex","SOLUSD",1742353890888,0.03,125.17,125.16,264.612972]
["bitfinex","SOLUSD",1742353891082,0.03,125.17,125.16,76.25574829]
["bitfinex","SOLUSD",1742353901011,0.03,125.17,125.16,140.24956089]
["bitfinex","SOLUSD",1742353901390,81.6300931,125.19,125.17,19.21829514]
["bitfinex","SOLUSD",1742353901596,0.0300931,125.19,125.18,35.21674829]
["bitfinex","SOLUSD",1742353902809,0.0300931,125.19,125.18,43.20514829]
["bitfinex","SOLUSD",1742353906611,9.31e-05,125.19,125.18,43.20514829]
["bitfinex","SOLUSD",1742353911321,9.31e-05,125.19,125.18,43.26814829]
["bitfinex","SOLUSD",1742353920035,9.31e-05,125.19,125.18,254.54814829]
["bitfinex","SOLUSD",1742353922641,81.6,125.24,125.23,19.21829514]
["bitfinex","SOLUSD",1742353922816,0.03,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1742353923311,0.03,125.25,125.24,0.28432314]
["bitfinex","SOLUSD",1742353923520,0.03,125.25,125.24,35.21674829]
["bitfinex","SOLUSD",1742353924335,0.03,125.25,125.24,43.20134829]
["bitfinex","SOLUSD",1742353925032,0.03,125.25,125.24,26.918572]
["bitfinex","SOLUSD",1742353925538,0.03,125.25,125.24,27.20289514]
["bitfinex","SOLUSD",1742353926735,0.03,125.25,125.24,18.933972]
["bitfinex","SOLUSD",1742353926935,0.03,125.25,125.24,19.21829514]
["bitfinex","SOLUSD",1742353927645,81.63,125.25,125.24,19.21829514]
["bitfinex","SOLUSD",1742353930611,97.62845315,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1742353930813,81.6,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742353931033,97.59845315,125.24,125.23,26.78]
["bitfinex","SOLUSD",1742353933536,81.6,125.24,125.23,26.78]
["bitfinex","SOLUSD",1742353933839,81.6,125.24,125.23,26.92216157]
["bitfinex","SOLUSD",1742353934037,81.6,125.24,125.23,53.98359514]
["bitfinex","SOLUSD",1742353935043,81.6,125.24,125.23,45.99829514]
["bitfinex","SOLUSD",1742353935832,81.63,125.24,125.23,45.99829514]
["bitfinex","SOLUSD",1742353936431,81.63,125.24,125.23,39.21829514]
["bitfinex","SOLUSD",1742353936740,81.63,125.24,125.23,45.99829514]
["bitfinex","SOLUSD",1742353938653,81.63,125.24,125.23,26.92216157]
["bitfinex","SOLUSD",1742353938948,97.62845315,125.24,125.23,26.92216157]
["bitfinex","SOLUSD",1742353939151,81.63,125.24,125.23,26.92216157]
["bitfinex","SOLUSD",1742353939957,97.62845315,125.24,125.23,26.92216157]
["bitfinex","SOLUSD",1742353940625,97.62845315,125.24,125.23,26.78]
["bitfinex","SOLUSD",1742353942150,16.02845315,125.24,125.23,26.78]
["bitfinex","SOLUSD",1742353942829,0.03,125.24,125.23,26.78]
["bitfinex","SOLUSD",1742353943524,0.03,125.24,125.23,34.90746157]
["bitfinex","SOLUSD",1742353943927,0.03,125.24,125.23,53.699272]
["bitfinex","SOLUSD",1742353944130,0.03,125.24,125.23,53.98359514]
["bitfinex","SOLUSD",1742353948155,0.03,125.24,125.23,45.99829514]
["bitfinex","SOLUSD",1742353949951,0.03,125.24,125.23,26.92216157]
["bitfinex","SOLUSD",1742353950150,16.02845315,125.24,125.23,6.92216157]
["bitfinex","SOLUSD",1742353950557,0.03,125.24,125.23,6.92216157]
["bitfinex","SOLUSD",1742353958769,0.03,125.24,125.23,6.78]
["bitfinex","SOLUSD",1742353963285,0.03,125.24,125.23,14.90746157]
["bitfinex","SOLUSD",1742353963653,0.03,125.24,125.23,33.98359514]
["bitfinex","SOLUSD",1742353968577,0.03,125.24,125.23,25.99829514]
["bitfinex","SOLUSD",1742353969254,0.03,125.24,125.23,6.92216157]
["bitfinex","SOLUSD",1742353970182,16.02845315,125.24,125.23,6.78]
["bitfinex","SOLUSD",1742353970670,16.02845315,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742353970860,16.02845315,125.24,125.22,6.78]
["bitfinex","SOLUSD",1742353971060,15.99845315,125.23,125.22,6.78]
["bitfinex","SOLUSD",1742353971288,16.02845315,125.24,125.22,6.78]
["bitfinex","SOLUSD",1742353971982,16.02845315,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742353980694,16.02845315,125.24,125.21,6.78]
["bitfinex","SOLUSD",1742353980994,15.99845315,125.22,125.21,20.0]
["bitfinex","SOLUSD",1742353985408,16.02845315,125.22,125.21,20.0]
["bitfinex","SOLUSD",1742353986181,16.02845315,125.22,125.2,6.78]
["bitfinex","SOLUSD",1742353987874,15.99845315,125.21,125.2,6.78]
["bitfinex","SOLUSD",1742353988200,15.99845315,125.21,125.2,20.0]
["bitfinex","SOLUSD",1742353988800,15.99845315,125.21,125.19,8.0508]
["bitfinex","SOLUSD",1742353990092,15.99845315,125.21,125.2,20.0]
["bitfinex","SOLUSD",1742353990293,16.02845315,125.22,125.21,20.0]
["bitfinex","SOLUSD",1742353991807,16.02845315,125.22,125.2,27.987]
["bitfinex","SOLUSD",1742353991986,81.6,125.21,125.2,27.987]
["bitfinex","SOLUSD",1742353993400,15.99845315,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742353993601,15.99845315,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742353993785,23.98565315,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742353995007,15.99845315,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742353999317,23.98565315,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742354000216,25.58845315,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742354001918,25.58845315,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354006624,61.474,125.18,125.17,20.0]
["bitfinex","SOLUSD",1742354006921,15.99845315,125.18,125.15,14.97546157]
["bitfinex","SOLUSD",1742354008621,15.99845315,125.18,125.17,20.0]
["bitfinex","SOLUSD",1742354010329,72.0100126,125.22,125.19,20.0]
["bitfinex","SOLUSD",1742354010512,15.99845315,125.2,125.19,20.0]
["bitfinex","SOLUSD",1742354011014,15.99845315,125.2,125.15,42.95951472]
["bitfinex","SOLUSD",1742354011015,15.99845315,125.2,125.18,27.9883]
["bitfinex","SOLUSD",1742354011912,81.6,125.19,125.18,28.13046157]
["bitfinex","SOLUSD",1742354012123,81.6,125.19,125.18,53.98659514]
["bitfinex","SOLUSD",1742354013424,81.6,125.19,125.18,54.04959514]
["bitfinex","SOLUSD",1742354020446,81.1,125.19,125.18,54.04959514]
["bitfinex","SOLUSD",1742354028357,81.1,125.19,125.18,70.04804829]
["bitfinex","SOLUSD",1742354028659,0.03,125.2,125.19,0.14216157]
["bitfinex","SOLUSD",1742354028859,0.03,125.2,125.19,16.14061472]
["bitfinex","SOLUSD",1742354029646,0.03,125.2,125.19,24.12841472]
["bitfinex","SOLUSD",1742354030457,0.03,125.2,125.19,43.20454829]
["bitfinex","SOLUSD",1742354035874,0.03,125.22,125.21,35.21674829]
["bitfinex","SOLUSD",1742354038068,0.03,125.22,125.21,43.20324829]
["bitfinex","SOLUSD",1742354040172,0.03,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1742354040942,0.03,125.22,125.21,26.920472]
["bitfinex","SOLUSD",1742354041672,0.03,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1742354045576,0.03,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1742354045879,16.02845315,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1742354046677,16.02845315,125.22,125.21,20.14216157]
["bitfinex","SOLUSD",1742354051582,16.02845315,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1742354051763,0.03,125.22,125.21,28.12866157]
["bitfinex","SOLUSD",1742354052468,0.03,125.22,125.21,63.20324829]
["bitfinex","SOLUSD",1742354053170,0.03,125.22,125.21,47.20479514]
["bitfinex","SOLUSD",1742354056287,0.03,125.22,125.21,63.20324829]
["bitfinex","SOLUSD",1742354056480,0.03,125.22,125.21,47.20479514]
["bitfinex","SOLUSD",1742354071585,0.03,125.22,125.21,63.20324829]
["bitfinex","SOLUSD",1742354073905,81.39,125.23,125.21,63.20324829]
["bitfinex","SOLUSD",1742354074109,81.39,125.23,125.22,14.90806157]
["bitfinex","SOLUSD",1742354074609,0.03,125.25,125.24,20.28432314]
["bitfinex","SOLUSD",1742354074781,0.0001,125.26,125.25,55.21674829]
["bitfinex","SOLUSD",1742354074982,0.0001,125.26,125.25,64.92984884]
["bitfinex","SOLUSD",1742354076109,0.0001,125.26,125.25,72.91384884]
["bitfinex","SOLUSD",1742354078999,0.0001,125.26,125.25,79.15744884]
["bitfinex","SOLUSD",1742354082538,0.0001,125.26,125.25,79.69384884]
["bitfinex","SOLUSD",1742354083608,0.0001,125.26,125.25,72.91384884]
["bitfinex","SOLUSD",1742354083811,0.03,125.28,125.26,19.21829514]
["bitfinex","SOLUSD",1742354084115,0.03,125.28,125.27,41.99674829]
["bitfinex","SOLUSD",1742354085089,0.03,125.28,125.27,33.696672]
["bitfinex","SOLUSD",1742354085294,0.03,125.28,125.27,33.98099514]
["bitfinex","SOLUSD",1742354088594,0.03,125.28,125.27,49.97944829]
["bitfinex","SOLUSD",1742354094506,0.0001,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1742354094724,0.0001,125.32,125.31,39.21829514]
["bitfinex","SOLUSD",1742354095040,0.0001,125.32,125.31,72.13429328]
["bitfinex","SOLUSD",1742354095204,81.42,125.35,125.34,55.21674829]
["bitfinex","SOLUSD",1742354095406,0.03,125.35,125.34,55.21674829]
["bitfinex","SOLUSD",1742354096228,0.03,125.35,125.34,39.21829514]
["bitfinex","SOLUSD",1742354096424,0.03,125.35,125.34,55.21674829]
["bitfinex","SOLUSD",1742354096632,0.03,125.35,125.34,63.19494829]
["bitfinex","SOLUSD",1742354097412,0.26495238,125.39,125.38,20.0]
["bitfinex","SOLUSD",1742354097621,0.26495238,125.39,125.38,46.03829514]
["bitfinex","SOLUSD",1742354100638,81.65495238,125.39,125.38,46.03829514]
["bitfinex","SOLUSD",1742354101737,0.26495238,125.39,125.38,62.03674829]
["bitfinex","SOLUSD",1742354101923,0.26495238,125.39,125.38,70.01244829]
["bitfinex","SOLUSD",1742354102628,0.26495238,125.39,125.38,80.49381119]
["bitfinex","SOLUSD",1742354102818,0.26495238,125.39,125.38,74.0929394]
["bitfinex","SOLUSD",1742354103225,0.03,125.41,125.4,8.25872314]
["bitfinex","SOLUSD",1742354103416,0.03,125.41,125.4,107.18496089]
["bitfinex","SOLUSD",1742354104043,2.8948931,125.44,125.43,20.28432314]
["bitfinex","SOLUSD",1742354104245,2.8948931,125.44,125.43,273.13674829]
["bitfinex","SOLUSD",1742354105440,2.8948931,125.44,125.43,281.10924829]
["bitfinex","SOLUSD",1742354109245,9.31e-05,125.44,125.43,289.25824829]
["bitfinex","SOLUSD",1742354110256,9.31e-05,125.44,125.43,585.25979514]
["bitfinex","SOLUSD",1742354110544,0.03,125.52,125.51,20.14216157]
["bitfinex","SOLUSD",1742354110849,0.03,125.52,125.51,54.06569514]
["bitfinex","SOLUSD",1742354111241,0.03,125.52,125.51,70.06414829]
["bitfinex","SOLUSD",1742354113154,0.03,125.52,125.51,78.86451416]
["bitfinex","SOLUSD",1742354114252,0.03,125.52,125.51,289.74451416]
["bitfinex","SOLUSD",1742354115354,0.03,125.52,125.51,264.94569514]
["bitfinex","SOLUSD",1742354115551,0.03,125.52,125.51,289.74451416]
["bitfinex","SOLUSD",1742354116041,0.03,125.52,125.51,289.76451416]
["bitfinex","SOLUSD",1742354116239,0.03,125.52,125.51,229.813972]
["bitfinex","SOLUSD",1742354116545,0.03,125.52,125.51,236.99829514]
["bitfinex","SOLUSD",1742354116743,0.03,125.52,125.51,236.713972]
["bitfinex","SOLUSD",1742354116952,24.82881902,125.52,125.51,7.04216157]
["bitfinex","SOLUSD",1742354117550,32.79561902,125.52,125.51,26.9]
["bitfinex","SOLUSD",1742354117851,32.79561902,125.52,125.51,6.9]
["bitfinex","SOLUSD",1742354118234,24.82881902,125.52,125.51,6.9]
["bitfinex","SOLUSD",1742354118863,24.82881902,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742354119837,32.79561902,125.52,125.5,6.9]
["bitfinex","SOLUSD",1742354120045,24.79881902,125.51,125.5,7.04216157]
["bitfinex","SOLUSD",1742354120628,24.79881902,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1742354120966,24.79881902,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742354121465,32.76621902,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742354122764,32.79621902,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742354124036,24.82881902,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742354125261,0.03,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1742354126457,24.82881902,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1742354126967,24.82881902,125.51,125.5,47.18639514]
["bitfinex","SOLUSD",1742354126968,0.03,125.51,125.5,47.18639514]
["bitfinex","SOLUSD",1742354127170,0.03,125.51,125.5,71.98521416]
["bitfinex","SOLUSD",1742354127745,0.03,125.52,125.51,19.21829514]
["bitfinex","SOLUSD",1742354127948,0.03,125.52,125.51,44.01711416]
["bitfinex","SOLUSD",1742354128154,0.03,125.57,125.55,0.28432314]
["bitfinex","SOLUSD",1742354128361,0.03,125.57,125.56,26.11829514]
["bitfinex","SOLUSD",1742354128743,0.03,125.57,125.56,50.91711416]
["bitfinex","SOLUSD",1742354129273,0.03,125.57,125.56,58.88141416]
["bitfinex","SOLUSD",1742354130456,0.03,125.57,125.56,34.08259514]
["bitfinex","SOLUSD",1742354130975,0.03,125.57,125.56,58.88141416]
["bitfinex","SOLUSD",1742354133784,24.79881902,125.63,125.56,78.79211416]
["bitfinex","SOLUSD",1742354133969,81.6,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742354134165,0.03,125.65,125.64,0.14216157]
["bitfinex","SOLUSD",1742354134607,0.03,125.65,125.64,19.21829514]
["bitfinex","SOLUSD",1742354134887,0.03,125.65,125.64,44.01711416]
["bitfinex","SOLUSD",1742354135389,0.03,125.65,125.64,51.97631416]
["bitfinex","SOLUSD",1742354136760,0.03,125.65,125.64,19.21829514]
["bitfinex","SOLUSD",1742354137255,0.03,125.65,125.64,39.21829514]
["bitfinex","SOLUSD",1742354137465,0.03,125.65,125.64,19.21829514]
["bitfinex","SOLUSD",1742354141679,0.03,125.65,125.64,39.21829514]
["bitfinex","SOLUSD",1742354141883,0.03,125.65,125.64,19.21829514]
["bitfinex","SOLUSD",1742354142090,0.03,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742354142266,24.82881902,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742354144175,24.82881902,125.65,125.63,6.9]
["bitfinex","SOLUSD",1742354144686,0.03,125.65,125.64,0.14216157]
["bitfinex","SOLUSD",1742354144861,24.82881902,125.65,125.62,210.74]
["bitfinex","SOLUSD",1742354145067,24.79881902,125.63,125.61,7.04216157]
["bitfinex","SOLUSD",1742354145269,24.79881902,125.62,125.61,7.04216157]
["bitfinex","SOLUSD",1742354146690,24.79881902,125.62,125.58,7.9628]
["bitfinex","SOLUSD",1742354146868,81.6,125.61,125.59,7.04216157]
["bitfinex","SOLUSD",1742354147066,106.39881902,125.6,125.59,7.04216157]
["bitfinex","SOLUSD",1742354147291,81.6,125.6,125.59,7.04216157]
["bitfinex","SOLUSD",1742354147472,81.6,125.6,125.59,7.06216157]
["bitfinex","SOLUSD",1742354148090,81.6,125.6,125.59,15.02456157]
["bitfinex","SOLUSD",1742354148591,81.6,125.6,125.59,34.10069514]
["bitfinex","SOLUSD",1742354148777,81.6,125.6,125.59,33.816372]
["bitfinex","SOLUSD",1742354149597,81.6,125.6,125.59,34.10069514]
["bitfinex","SOLUSD",1742354150592,81.6,125.6,125.59,15.02456157]
["bitfinex","SOLUSD",1742354150792,81.6,125.6,125.59,7.06216157]
["bitfinex","SOLUSD",1742354151895,81.6,125.6,125.59,15.02456157]
["bitfinex","SOLUSD",1742354153893,81.6,125.6,125.59,6.92]
["bitfinex","SOLUSD",1742354154095,106.39881902,125.6,125.59,6.92]
["bitfinex","SOLUSD",1742354154694,24.79881902,125.6,125.59,6.92]
["bitfinex","SOLUSD",1742354156380,83.2387,125.59,125.55,6.9]
["bitfinex","SOLUSD",1742354156699,106.39881902,125.58,125.57,20.0]
["bitfinex","SOLUSD",1742354156996,106.39881902,125.58,125.55,6.9]
["bitfinex","SOLUSD",1742354157196,106.39881902,125.58,125.57,20.0]
["bitfinex","SOLUSD",1742354161096,106.39881902,125.58,125.56,0.063]
["bitfinex","SOLUSD",1742354161399,106.39881902,125.58,125.57,20.0]
["bitfinex","SOLUSD",1742354161595,106.39881902,125.58,125.57,27.9636]
["bitfinex","SOLUSD",1742354161791,106.39881902,125.58,125.56,8.0271]
["bitfinex","SOLUSD",1742354162305,81.6,125.57,125.56,8.0271]
["bitfinex","SOLUSD",1742354162483,81.6,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354163000,81.6,125.57,125.56,8.16946157]
["bitfinex","SOLUSD",1742354166907,81.6,125.57,125.56,27.24559514]
["bitfinex","SOLUSD",1742354172212,106.39881902,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354173385,24.79881902,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354175595,32.76241902,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354176116,34.37481902,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354176315,34.37481902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354176917,26.41121902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354180411,34.37481902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354181294,26.41121902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354182992,34.37481902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354183399,26.41121902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354184003,34.37481902,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354185428,34.37481902,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354186722,34.37481902,125.57,125.54,20.0]
["bitfinex","SOLUSD",1742354186723,61.537,125.55,125.52,8.0298]
["bitfinex","SOLUSD",1742354187020,86.33581902,125.54,125.52,8.0298]
["bitfinex","SOLUSD",1742354187719,24.79881902,125.53,125.52,8.0298]
["bitfinex","SOLUSD",1742354187926,24.79881902,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742354189120,15.88178148,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742354189620,15.88178148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354191719,15.88178148,125.53,125.52,28.0298]
["bitfinex","SOLUSD",1742354194120,15.88178148,125.54,125.52,28.0298]
["bitfinex","SOLUSD",1742354194511,15.88178148,125.53,125.52,28.0298]
["bitfinex","SOLUSD",1742354196425,15.88178148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354196917,15.88178148,125.53,125.52,28.0298]
["bitfinex","SOLUSD",1742354200834,15.88178148,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742354214343,15.88178148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354214646,0.03,125.56,125.53,20.0]
["bitfinex","SOLUSD",1742354214948,0.03,125.56,125.55,20.14216157]
["bitfinex","SOLUSD",1742354215122,0.03,125.56,125.55,36.02394305]
["bitfinex","SOLUSD",1742354215549,0.03,125.56,125.55,55.10007662]
["bitfinex","SOLUSD",1742354215728,0.03,125.56,125.55,61.55137662]
["bitfinex","SOLUSD",1742354216836,0.03,125.57,125.56,19.21829514]
["bitfinex","SOLUSD",1742354217038,0.0001,125.57,125.56,43.06437662]
["bitfinex","SOLUSD",1742354217632,81.6,125.61,125.6,19.21829514]
["bitfinex","SOLUSD",1742354217839,81.6,125.61,125.6,41.96007662]
["bitfinex","SOLUSD",1742354219226,81.6,125.61,125.6,49.92177662]
["bitfinex","SOLUSD",1742354220333,81.6,125.61,125.6,49.63745348]
["bitfinex","SOLUSD",1742354220532,81.6,125.61,125.6,34.03999514]
["bitfinex","SOLUSD",1742354221853,81.6,125.61,125.6,49.92177662]
["bitfinex","SOLUSD",1742354224456,81.6,125.61,125.6,34.03999514]
["bitfinex","SOLUSD",1742354225174,81.6,125.61,125.58,15.88178148]
["bitfinex","SOLUSD",1742354225454,97.48178148,125.61,125.6,26.84]
["bitfinex","SOLUSD",1742354226545,15.88178148,125.61,125.6,26.84]
["bitfinex","SOLUSD",1742354226940,15.88178148,125.61,125.6,20.0]
["bitfinex","SOLUSD",1742354227142,23.84308148,125.61,125.55,14.4157]
["bitfinex","SOLUSD",1742354227347,15.88178148,125.58,125.56,6.98216157]
["bitfinex","SOLUSD",1742354229758,15.88178148,125.59,125.56,14.94626157]
["bitfinex","SOLUSD",1742354230059,15.88178148,125.59,125.58,20.0]
["bitfinex","SOLUSD",1742354230259,15.88178148,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742354231141,15.88178148,125.59,125.58,20.0]
["bitfinex","SOLUSD",1742354236839,15.88178148,125.6,125.59,20.0]
["bitfinex","SOLUSD",1742354237049,15.88178148,125.6,125.59,20.14216157]
["bitfinex","SOLUSD",1742354237258,0.03,125.61,125.59,20.14216157]
["bitfinex","SOLUSD",1742354237259,0.03,125.61,125.6,20.14216157]
["bitfinex","SOLUSD",1742354237563,0.03,125.61,125.6,34.92386157]
["bitfinex","SOLUSD",1742354240455,0.03,125.61,125.6,26.82]
["bitfinex","SOLUSD",1742354241258,0.03,125.61,125.6,34.7817]
["bitfinex","SOLUSD",1742354241664,0.03,125.61,125.6,34.92386157]
["bitfinex","SOLUSD",1742354241956,0.03,125.61,125.6,53.99999514]
["bitfinex","SOLUSD",1742354242266,0.03,125.61,125.6,69.88177662]
["bitfinex","SOLUSD",1742354248867,81.63,125.62,125.6,76.06697662]
["bitfinex","SOLUSD",1742354249066,81.63,125.62,125.61,35.10007662]
["bitfinex","SOLUSD",1742354249260,0.03,125.62,125.61,35.10007662]
["bitfinex","SOLUSD",1742354249653,0.03,125.62,125.61,43.06117662]
["bitfinex","SOLUSD",1742354251262,0.03,125.65,125.64,39.21829514]
["bitfinex","SOLUSD",1742354251559,0.03,125.65,125.64,46.03829514]
["bitfinex","SOLUSD",1742354252664,0.03,125.65,125.64,53.99749514]
["bitfinex","SOLUSD",1742354267177,0.03,125.65,125.64,26.82]
["bitfinex","SOLUSD",1742354267582,15.91178148,125.65,125.64,6.8]
["bitfinex","SOLUSD",1742354268286,15.91178148,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742354268691,17.41908148,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742354268876,15.88178148,125.63,125.62,6.863]
["bitfinex","SOLUSD",1742354269188,15.88178148,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742354269575,23.84158148,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742354270374,6.6648,125.62,125.58,0.063]
["bitfinex","SOLUSD",1742354270694,15.88178148,125.59,125.58,20.063]
["bitfinex","SOLUSD",1742354270986,15.88178148,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354271197,23.84418148,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354271373,87.3713074,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354273088,23.84418148,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354273295,1.5073,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742354273494,15.88178148,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354274896,1.5073,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742354275207,6.6648,125.62,125.58,26.883]
["bitfinex","SOLUSD",1742354275208,15.88178148,125.59,125.58,26.883]
["bitfinex","SOLUSD",1742354277286,15.88178148,125.59,125.58,34.846]
["bitfinex","SOLUSD",1742354279700,15.88178148,125.59,125.58,26.883]
["bitfinex","SOLUSD",1742354280280,15.88178148,125.59,125.58,20.063]
["bitfinex","SOLUSD",1742354284303,79.4089074,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354284609,87.3713074,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742354286005,95.3649074,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742354286189,23.84538148,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354286390,105.44538148,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354286712,105.44538148,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354287284,97.48178148,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354287897,97.48178148,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742354288095,97.48178148,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354288299,105.44538148,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742354291311,81.537,125.55,125.53,6.82]
["bitfinex","SOLUSD",1742354291491,97.41878148,125.54,125.53,6.82]
["bitfinex","SOLUSD",1742354295923,23.84728148,125.54,125.53,6.82]
["bitfinex","SOLUSD",1742354296099,23.84728148,125.54,125.52,20.063]
["bitfinex","SOLUSD",1742354296302,7.9655,125.54,125.53,20.0]
["bitfinex","SOLUSD",1742354296492,23.84728148,125.54,125.53,20.0]
["bitfinex","SOLUSD",1742354296694,23.84728148,125.54,125.52,20.063]
["bitfinex","SOLUSD",1742354296895,15.88178148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354305321,23.84798148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354306010,15.88178148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354308423,23.84798148,125.53,125.52,20.063]
["bitfinex","SOLUSD",1742354311620,61.537,125.51,125.49,6.883]
["bitfinex","SOLUSD",1742354311825,77.41878148,125.5,125.49,6.883]
["bitfinex","SOLUSD",1742354312022,77.41878148,125.5,125.49,0.063]
["bitfinex","SOLUSD",1742354313618,77.41878148,125.5,125.49,20.063]
["bitfinex","SOLUSD",1742354315622,77.41878148,125.5,125.49,0.063]
["bitfinex","SOLUSD",1742354315815,61.537,125.5,125.49,28.0317]
["bitfinex","SOLUSD",1742354316222,61.537,125.5,125.49,28.17386157]
["bitfinex","SOLUSD",1742354317527,15.91178148,125.53,125.49,28.17386157]
["bitfinex","SOLUSD",1742354317829,15.88178148,125.52,125.49,28.17386157]
["bitfinex","SOLUSD",1742354318531,0.03,125.53,125.49,28.17386157]
["bitfinex","SOLUSD",1742354318532,15.88178148,125.51,125.49,28.17386157]
["bitfinex","SOLUSD",1742354319735,0.03,125.53,125.49,0.063]
["bitfinex","SOLUSD",1742354319736,15.88178148,125.5,125.49,0.063]
["bitfinex","SOLUSD",1742354324816,15.88178148,125.5,125.49,20.063]
["bitfinex","SOLUSD",1742354331436,0.03,125.53,125.51,20.0]
["bitfinex","SOLUSD",1742354331744,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1742354333336,54.82,125.5,125.49,8.0316]
["bitfinex","SOLUSD",1742354333545,15.91178148,125.53,125.49,8.0316]
["bitfinex","SOLUSD",1742354334016,15.88178148,125.51,125.49,8.0316]
["bitfinex","SOLUSD",1742354336942,15.88178148,125.5,125.49,8.0316]
["bitfinex","SOLUSD",1742354337443,15.88178148,125.51,125.49,8.0316]
["bitfinex","SOLUSD",1742354339151,15.88178148,125.52,125.49,8.0316]
["bitfinex","SOLUSD",1742354339320,15.88178148,125.51,125.49,8.0316]
["bitfinex","SOLUSD",1742354341848,0.03,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742354345453,15.91178148,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742354345651,0.03,125.52,125.51,27.9674]
["bitfinex","SOLUSD",1742354347547,15.91178148,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742354347727,15.91178148,125.52,125.49,8.0315]
["bitfinex","SOLUSD",1742354347932,0.03,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742354348855,79.4389074,125.52,125.49,0.063]
["bitfinex","SOLUSD",1742354349031,15.88178148,125.5,125.49,0.063]
["bitfinex","SOLUSD",1742354349230,15.88178148,125.5,125.49,20.063]
["bitfinex","SOLUSD",1742354349851,97.48178148,125.5,125.49,20.063]
["bitfinex","SOLUSD",1742354352733,15.88178148,125.5,125.49,20.063]
["bitfinex","SOLUSD",1742354355457,15.88178148,125.5,125.49,0.063]
["bitfinex","SOLUSD",1742354363745,15.88178148,125.5,125.49,20.063]
["bitfinex","SOLUSD",1742354364450,61.537,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1742354364750,77.41878148,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742354366257,61.537,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742354367656,77.41878148,125.47,125.45,14.95616157]
["bitfinex","SOLUSD",1742354368764,61.537,125.46,125.45,14.814]
["bitfinex","SOLUSD",1742354369063,79.4089074,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354371071,87.3795074,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354372875,23.85238148,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354373069,15.88178148,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354379781,15.88178148,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742354382480,15.88178148,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354384580,15.88178148,125.46,125.45,20.063]
["bitfinex","SOLUSD",1742354385159,79.4089074,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354385361,87.3795074,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354385658,87.3795074,125.46,125.45,20.063]
["bitfinex","SOLUSD",1742354387582,87.3795074,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354387993,15.88178148,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354388491,15.88178148,125.46,125.45,20.063]
["bitfinex","SOLUSD",1742354392864,23.85238148,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354393289,87.3795074,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742354396701,81.474,125.44,125.43,20.063]
["bitfinex","SOLUSD",1742354396995,15.88178148,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742354399789,23.85368148,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742354402590,61.537,125.42,125.39,8.0378]
["bitfinex","SOLUSD",1742354402764,77.41878148,125.41,125.39,0.063]
["bitfinex","SOLUSD",1742354403989,61.537,125.41,125.39,0.063]
["bitfinex","SOLUSD",1742354404789,61.537,125.41,125.4,20.0]
["bitfinex","SOLUSD",1742354405171,77.41878148,125.41,125.39,8.0376]
["bitfinex","SOLUSD",1742354405887,77.41878148,125.41,125.4,20.0]
["bitfinex","SOLUSD",1742354405888,61.537,125.41,125.4,20.0]
["bitfinex","SOLUSD",1742354406069,77.41878148,125.41,125.4,20.0]
["bitfinex","SOLUSD",1742354408393,15.88178148,125.41,125.4,20.0]
["bitfinex","SOLUSD",1742354412194,15.88178148,125.41,125.4,20.063]
["bitfinex","SOLUSD",1742354416111,15.88178148,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742354416280,87.3827074,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742354417009,87.3827074,125.41,125.39,0.063]
["bitfinex","SOLUSD",1742354417178,79.4089074,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742354417499,15.88178148,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742354418380,105.45688148,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742354423184,81.474,125.36,125.34,27.9782]
["bitfinex","SOLUSD",1742354423385,81.474,125.35,125.34,27.9782]
["bitfinex","SOLUSD",1742354424098,81.474,125.35,125.34,28.12036157]
["bitfinex","SOLUSD",1742354424307,81.474,125.35,125.34,44.00214305]
["bitfinex","SOLUSD",1742354425208,81.474,125.35,125.34,44.06514305]
["bitfinex","SOLUSD",1742354427314,81.474,125.35,125.34,64.74657662]
["bitfinex","SOLUSD",1742354427488,81.474,125.35,125.34,71.17357662]
["bitfinex","SOLUSD",1742354428099,81.474,125.35,125.34,70.88925348]
["bitfinex","SOLUSD",1742354428293,81.474,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1742354428598,81.474,125.38,125.36,6.78]
["bitfinex","SOLUSD",1742354429609,81.474,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1742354429809,15.88178148,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1742354430214,15.88178148,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1742354431910,15.88178148,125.38,125.36,6.78]
["bitfinex","SOLUSD",1742354432103,15.88178148,125.37,125.36,6.78]
["bitfinex","SOLUSD",1742354432295,15.88178148,125.37,125.34,0.063]
["bitfinex","SOLUSD",1742354432498,15.88178148,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742354435905,23.85938148,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742354436098,23.85938148,125.35,125.34,20.063]
["bitfinex","SOLUSD",1742354436616,15.88178148,125.35,125.34,20.063]
["bitfinex","SOLUSD",1742354437918,23.85938148,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742354440020,61.537,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354440199,15.88178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354443799,15.88178148,125.33,125.32,20.063]
["bitfinex","SOLUSD",1742354444819,23.86068148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354445022,15.88178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354445516,23.86068148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354447028,15.88178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354462337,15.91178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354467644,23.89068148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354467845,15.91178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354475238,0.03,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354479954,15.91178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354480135,0.03,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354480345,15.91178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354485758,0.03,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354485958,15.91178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354486963,0.03,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354487150,15.91178148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354493567,23.89068148,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742354495447,30.67068148,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742354495677,15.88178148,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354496354,23.86128148,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354497470,23.86128148,125.32,125.28,20.0]
["bitfinex","SOLUSD",1742354497471,44.09450462,125.32,125.28,20.0]
["bitfinex","SOLUSD",1742354497657,15.88178148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354498371,23.86318148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354499666,23.86318148,125.29,125.27,20.0]
["bitfinex","SOLUSD",1742354499848,15.88178148,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742354501068,15.88178148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354504264,15.88178148,125.29,125.27,20.0]
["bitfinex","SOLUSD",1742354504470,15.88178148,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742354508187,15.88178148,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742354508188,23.86388148,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742354508372,15.88178148,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742354511463,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354511670,15.88178148,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742354518776,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354519803,15.88178148,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742354521001,7.9813,125.3,125.26,0.063]
["bitfinex","SOLUSD",1742354521167,15.88178148,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742354521664,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354522491,15.88178148,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742354528373,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354528979,23.86448148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354530210,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354534194,7.981,125.3,125.26,20.063]
["bitfinex","SOLUSD",1742354534398,0.03,125.31,125.27,15.88178148]
["bitfinex","SOLUSD",1742354534989,15.91178148,125.31,125.26,48.92194305]
["bitfinex","SOLUSD",1742354535801,15.91178148,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1742354535976,81.6,125.3,125.28,17.48428148]
["bitfinex","SOLUSD",1742354536389,81.6,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742354537398,97.48178148,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742354538006,97.48178148,125.3,125.28,7.9818]
["bitfinex","SOLUSD",1742354539102,97.48178148,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742354540196,81.6,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742354540590,0.03,125.31,125.3,20.0]
["bitfinex","SOLUSD",1742354542891,15.91178148,125.31,125.3,20.0]
["bitfinex","SOLUSD",1742354543682,15.91178148,125.31,125.29,20.0]
["bitfinex","SOLUSD",1742354543883,15.88178148,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742354544398,15.91178148,125.31,125.29,27.9814]
["bitfinex","SOLUSD",1742354544594,0.03,125.31,125.29,27.9814]
["bitfinex","SOLUSD",1742354544999,0.03,125.31,125.29,28.0444]
["bitfinex","SOLUSD",1742354545987,0.03,125.31,125.3,22.80394305]
["bitfinex","SOLUSD",1742354547318,0.03,125.31,125.3,48.31527662]
["bitfinex","SOLUSD",1742354548122,0.0001,125.31,125.3,56.29607662]
["bitfinex","SOLUSD",1742354549292,0.0001,125.31,125.3,37.21994305]
["bitfinex","SOLUSD",1742354552129,0.0001,125.31,125.3,56.29607662]
["bitfinex","SOLUSD",1742354554420,41.4436,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1742354554717,0.0001,125.33,125.32,1.69126157]
["bitfinex","SOLUSD",1742354554920,0.0001,125.33,125.32,17.57304305]
["bitfinex","SOLUSD",1742354555533,0.0001,125.33,125.32,25.55254305]
["bitfinex","SOLUSD",1742354567927,0.0001,125.33,125.32,44.62867662]
["bitfinex","SOLUSD",1742354568300,0.0001,125.33,125.32,50.91547662]
["bitfinex","SOLUSD",1742354575027,0.0001,125.33,125.32,14.90166157]
["bitfinex","SOLUSD",1742354575232,41.4437,125.33,125.32,14.7595]
["bitfinex","SOLUSD",1742354577335,41.4437,125.33,125.32,30.78344305]
["bitfinex","SOLUSD",1742354578452,41.4437,125.33,125.32,49.85957662]
["bitfinex","SOLUSD",1742354578630,0.0001,125.33,125.32,49.85957662]
["bitfinex","SOLUSD",1742354582350,0.0001,125.33,125.32,33.97779514]
["bitfinex","SOLUSD",1742354582526,0.0001,125.33,125.32,49.85957662]
["bitfinex","SOLUSD",1742354585349,0.0001,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1742354585530,15.88188148,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742354585738,15.88178148,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354586125,15.88178148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354587558,15.88188148,125.33,125.31,20.063]
["bitfinex","SOLUSD",1742354587724,15.88188148,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742354588826,15.88188148,125.33,125.31,20.063]
["bitfinex","SOLUSD",1742354589152,15.88178148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354590230,15.88188148,125.33,125.31,20.063]
["bitfinex","SOLUSD",1742354591657,15.88178148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354592459,15.88188148,125.33,125.31,20.063]
["bitfinex","SOLUSD",1742354594558,15.88178148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354597053,15.88188148,125.33,125.31,20.063]
["bitfinex","SOLUSD",1742354600340,7.979,125.33,125.32,20.0]
["bitfinex","SOLUSD",1742354601548,0.0001,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742354601753,15.88178148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354604433,23.86128148,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354605056,15.88178148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354605237,23.86128148,125.32,125.31,20.063]
["bitfinex","SOLUSD",1742354605651,23.86128148,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354609257,25.70880462,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354609448,44.50061505,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742354611965,81.474,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742354612164,104.13578148,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742354614963,112.11658148,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742354615371,61.411,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742354615573,61.411,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354615864,77.29278148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354617139,61.411,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354617562,61.411,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742354617770,61.411,125.27,125.26,35.94478148]
["bitfinex","SOLUSD",1742354618470,61.411,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742354619368,61.411,125.27,125.26,28.0463]
["bitfinex","SOLUSD",1742354619671,22.66178148,125.3,125.26,28.0463]
["bitfinex","SOLUSD",1742354620169,15.91178148,125.32,125.3,20.0]
["bitfinex","SOLUSD",1742354620664,15.88178148,125.31,125.26,8.0463]
["bitfinex","SOLUSD",1742354620875,15.88178148,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1742354621562,15.88178148,125.3,125.26,23.92808148]
["bitfinex","SOLUSD",1742354622171,15.88178148,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1742354622551,15.88178148,125.29,125.26,8.0463]
["bitfinex","SOLUSD",1742354626476,15.88178148,125.29,125.26,0.063]
["bitfinex","SOLUSD",1742354627551,97.48178148,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742354627755,15.88178148,125.27,125.26,20.063]
["bitfinex","SOLUSD",1742354628056,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354631282,23.86448148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354633487,15.88178148,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742354637284,24.14880462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742354637470,15.88178148,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742354637786,23.86508148,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742354641266,81.474,125.24,125.22,20.0]
["bitfinex","SOLUSD",1742354641471,81.474,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742354643070,97.35578148,125.23,125.22,20.063]
["bitfinex","SOLUSD",1742354643288,81.474,125.23,125.22,20.063]
["bitfinex","SOLUSD",1742354643593,81.474,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354644205,15.88178148,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354644487,23.86708148,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354644677,24.15140462,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354644886,81.474,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742354645077,22.66178148,125.21,125.19,20.063]
["bitfinex","SOLUSD",1742354645974,6.78,125.21,125.19,28.0505]
["bitfinex","SOLUSD",1742354646682,18.79181043,125.26,125.19,28.0505]
["bitfinex","SOLUSD",1742354646683,15.88178148,125.23,125.19,43.93228148]
["bitfinex","SOLUSD",1742354646882,15.88178148,125.26,125.21,15.88178148]
["bitfinex","SOLUSD",1742354647088,15.88178148,125.23,125.19,50.01508148]
["bitfinex","SOLUSD",1742354648688,15.88178148,125.23,125.19,34.1333]
["bitfinex","SOLUSD",1742354648889,15.88178148,125.24,125.19,50.01508148]
["bitfinex","SOLUSD",1742354649070,15.88178148,125.24,125.19,69.98468148]
["bitfinex","SOLUSD",1742354649268,15.88178148,125.24,125.2,15.88178148]
["bitfinex","SOLUSD",1742354650201,15.88178148,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1742354651793,15.88178148,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1742354651973,81.6,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1742354652298,81.6,125.23,125.22,20.0]
["bitfinex","SOLUSD",1742354652592,15.88178148,125.24,125.22,20.0]
["bitfinex","SOLUSD",1742354655177,15.88178148,125.24,125.22,20.063]
["bitfinex","SOLUSD",1742354656899,15.88178148,125.24,125.22,28.0488]
["bitfinex","SOLUSD",1742354657098,15.91178148,125.25,125.22,28.0488]
["bitfinex","SOLUSD",1742354657301,15.91178148,125.25,125.22,20.063]
["bitfinex","SOLUSD",1742354657476,15.88178148,125.24,125.22,20.063]
["bitfinex","SOLUSD",1742354664302,15.88178148,125.23,125.22,20.063]
["bitfinex","SOLUSD",1742354664490,22.66178148,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354664694,41.59575348,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354665002,106.7566794,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354666078,114.7419794,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354666282,51.21485348,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354666898,44.43485348,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354667103,51.21485348,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354667706,81.537,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354667886,97.41878148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354668092,105.40598148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354669301,81.537,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354669605,15.88178148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354669992,23.86778148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354670197,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354672507,81.6,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742354673404,97.48178148,125.2,125.19,20.063]
["bitfinex","SOLUSD",1742354674406,105.46898148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354674908,97.48178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354678420,15.88178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354681409,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354682894,23.86798148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354683911,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354684501,15.88178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354684702,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354685003,15.88178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354685810,23.86898148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354693919,7.9868,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354694103,23.89778148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354695125,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354696008,81.6,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354696213,97.48178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354697725,81.6,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354701929,23.86838148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354703311,15.88178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354705125,23.86898148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354705802,15.88178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354706333,0.03,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354706537,15.91178148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354707419,23.89778148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354707619,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354707820,97.48178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354710339,105.46838148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354710635,97.48178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354712415,15.88178148,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742354714218,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354715235,23.86838148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354715549,0.03,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354719339,15.91178148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354720665,15.88178148,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742354720947,15.91178148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354731855,0.03,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354739158,15.91178148,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742354742840,0.03,125.22,125.19,1.73046157]
["bitfinex","SOLUSD",1742354743035,0.03,125.22,125.2,15.88178148]
["bitfinex","SOLUSD",1742354744537,0.03,125.22,125.19,17.61224305]
["bitfinex","SOLUSD",1742354744759,0.03,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1742354746657,0.03,125.22,125.2,23.86898148]
["bitfinex","SOLUSD",1742354746853,81.6,125.21,125.2,23.86898148]
["bitfinex","SOLUSD",1742354750462,81.6,125.21,125.2,24.15330462]
["bitfinex","SOLUSD",1742354750644,81.6,125.21,125.2,24.43762776]
["bitfinex","SOLUSD",1742354751040,0.03,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1742354751242,0.03,125.22,125.21,16.02394305]
["bitfinex","SOLUSD",1742354752464,0.03,125.22,125.21,24.01044305]
["bitfinex","SOLUSD",1742354758369,0.03,125.22,125.21,30.79044305]
["bitfinex","SOLUSD",1742354766857,0.03,125.22,125.21,31.21692776]
["bitfinex","SOLUSD",1742354767076,0.03,125.24,125.23,8.12746157]
["bitfinex","SOLUSD",1742354767383,0.03,125.24,125.23,24.00924305]
["bitfinex","SOLUSD",1742354773070,0.03,125.24,125.23,43.08537662]
["bitfinex","SOLUSD",1742354773274,0.03,125.24,125.23,44.59587662]
["bitfinex","SOLUSD",1742354784469,0.03,125.25,125.23,44.59587662]
["bitfinex","SOLUSD",1742354784676,0.03,125.29,125.28,20.56864628]
["bitfinex","SOLUSD",1742354784991,0.03,125.29,125.28,43.23042776]
["bitfinex","SOLUSD",1742354786465,0.03,125.29,125.28,51.21252776]
["bitfinex","SOLUSD",1742354787181,0.03,125.29,125.28,26.78]
["bitfinex","SOLUSD",1742354787892,15.91178148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354788763,23.89318148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354789387,23.89318148,125.29,125.27,20.0]
["bitfinex","SOLUSD",1742354789568,15.88178148,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742354790277,15.91178148,125.29,125.27,20.0]
["bitfinex","SOLUSD",1742354790688,15.91178148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354792280,15.91178148,125.29,125.27,20.0]
["bitfinex","SOLUSD",1742354792481,15.88178148,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742354793376,15.91178148,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354793985,0.03,125.29,125.28,20.0]
["bitfinex","SOLUSD",1742354800612,15.91178148,125.29,125.24,6.78]
["bitfinex","SOLUSD",1742354800902,15.88178148,125.28,125.24,6.78]
["bitfinex","SOLUSD",1742354801491,23.86408148,125.28,125.24,6.78]
["bitfinex","SOLUSD",1742354801985,15.88178148,125.26,125.25,20.0]
["bitfinex","SOLUSD",1742354802386,15.88178148,125.27,125.22,30.85254305]
["bitfinex","SOLUSD",1742354802587,81.6,125.25,125.22,30.85254305]
["bitfinex","SOLUSD",1742354802781,81.6,125.25,125.24,20.0]
["bitfinex","SOLUSD",1742354805590,81.6,125.25,125.24,20.063]
["bitfinex","SOLUSD",1742354807401,23.86458148,125.27,125.25,20.0]
["bitfinex","SOLUSD",1742354807606,81.6,125.26,125.25,20.0]
["bitfinex","SOLUSD",1742354812607,81.6,125.26,125.25,27.984]
["bitfinex","SOLUSD",1742354813309,22.69178148,125.29,125.25,27.984]
["bitfinex","SOLUSD",1742354813497,30.67338148,125.29,125.25,20.0]
["bitfinex","SOLUSD",1742354813703,15.88178148,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742354814493,15.88178148,125.28,125.25,27.984]
["bitfinex","SOLUSD",1742354816607,15.88178148,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742354816913,23.86388148,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742354817790,23.89388148,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742354820614,23.89388148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354821016,15.91178148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354821197,0.03,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354821711,8.0122,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354821893,23.89398148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354822089,15.91178148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354822401,0.03,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354824907,15.91178148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354825096,81.6,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742354828436,97.48178148,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742354829146,81.6,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742354830818,15.91178148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354831025,0.03,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354831919,0.03,125.28,125.26,27.9833]
["bitfinex","SOLUSD",1742354833633,0.03,125.28,125.26,43.86508148]
["bitfinex","SOLUSD",1742354836029,0.03,125.28,125.27,15.88178148]
["bitfinex","SOLUSD",1742354836331,0.03,125.28,125.27,16.45042776]
["bitfinex","SOLUSD",1742354837611,0.03,125.28,125.27,24.43312776]
["bitfinex","SOLUSD",1742354837816,0.03,125.28,125.27,24.00664305]
["bitfinex","SOLUSD",1742354838728,0.03,125.28,125.26,30.64488148]
["bitfinex","SOLUSD",1742354838922,0.03,125.28,125.26,6.78]
["bitfinex","SOLUSD",1742354839309,0.03,125.28,125.26,22.66178148]
["bitfinex","SOLUSD",1742354839611,0.03,125.28,125.26,30.64498148]
["bitfinex","SOLUSD",1742354839927,81.6,125.27,125.26,30.64498148]
["bitfinex","SOLUSD",1742354843731,81.6,125.27,125.26,14.7632]
["bitfinex","SOLUSD",1742354845111,81.6,125.27,125.25,7.9837]
["bitfinex","SOLUSD",1742354845312,81.6,125.27,125.26,6.78]
["bitfinex","SOLUSD",1742354845513,0.03,125.28,125.26,6.78]
["bitfinex","SOLUSD",1742354845922,0.03,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742354846118,0.03,125.28,125.26,6.78]
["bitfinex","SOLUSD",1742354848934,0.03,125.28,125.26,14.7633]
["bitfinex","SOLUSD",1742354850462,15.88178148,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742354850654,15.88178148,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742354850947,15.91178148,125.28,125.26,20.0]
["bitfinex","SOLUSD",1742354851538,81.6,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742354852046,97.48178148,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742354852644,81.6,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742354852821,97.48178148,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742354853235,81.537,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354853441,97.41878148,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354855218,81.537,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742354855439,81.537,125.23,125.22,35.94478148]
["bitfinex","SOLUSD",1742354855618,81.537,125.23,125.22,42.72478148]
["bitfinex","SOLUSD",1742354856720,81.537,125.23,125.22,50.71068148]
["bitfinex","SOLUSD",1742354857342,81.537,125.23,125.22,51.27932776]
["bitfinex","SOLUSD",1742354857742,81.537,125.27,125.23,0.56864628]
["bitfinex","SOLUSD",1742354857955,81.537,125.27,125.26,15.88178148]
["bitfinex","SOLUSD",1742354858245,81.537,125.27,125.26,22.66178148]
["bitfinex","SOLUSD",1742354858931,81.537,125.27,125.26,30.64508148]
["bitfinex","SOLUSD",1742354865459,0.03,125.28,125.27,0.56864628]
["bitfinex","SOLUSD",1742354865749,0.03,125.28,125.27,24.43312776]
["bitfinex","SOLUSD",1742354872052,0.03,125.28,125.27,44.68447662]
["bitfinex","SOLUSD",1742354872349,0.03,125.28,125.27,108.21160254]
["bitfinex","SOLUSD",1742354872550,0.03,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1742354872738,0.03,125.29,125.28,98.05855626]
["bitfinex","SOLUSD",1742354873344,0.03,125.29,125.28,106.04065626]
["bitfinex","SOLUSD",1742354873743,0.03,125.29,125.28,42.51353034]
["bitfinex","SOLUSD",1742354878036,0.03,125.29,125.28,106.60930254]
["bitfinex","SOLUSD",1742354880254,0.03,125.29,125.28,43.08217662]
["bitfinex","SOLUSD",1742354880459,0.03,125.29,125.28,49.86217662]
["bitfinex","SOLUSD",1742354881761,0.03,125.29,125.28,113.38930254]
["bitfinex","SOLUSD",1742354882163,0.03,125.29,125.28,106.60930254]
["bitfinex","SOLUSD",1742354882362,0.03,125.29,125.28,113.38930254]
["bitfinex","SOLUSD",1742354883565,0.03,125.29,125.28,49.86217662]
["bitfinex","SOLUSD",1742354888363,0.03,125.29,125.28,23.86388148]
["bitfinex","SOLUSD",1742354888666,0.03,125.29,125.28,30.64388148]
["bitfinex","SOLUSD",1742354889972,0.03,125.29,125.28,49.86217662]
["bitfinex","SOLUSD",1742354890146,0.03,125.29,125.28,49.92517662]
["bitfinex","SOLUSD",1742354896554,0.03,125.29,125.28,22.72478148]
["bitfinex","SOLUSD",1742354896868,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354904855,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354905151,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354907669,0.03,125.29,125.28,49.92517662]
["bitfinex","SOLUSD",1742354910685,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354911282,0.03,125.29,125.28,49.92517662]
["bitfinex","SOLUSD",1742354916980,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354921490,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354921671,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354921868,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354922069,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354928697,0.03,125.29,125.28,14.8251]
["bitfinex","SOLUSD",1742354928994,0.03,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354929893,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354930482,0.03,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742354930716,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354937309,0.03,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742354939405,81.567,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742354940504,81.567,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354943600,81.567,125.29,125.28,15.94478148]
["bitfinex","SOLUSD",1742354943906,81.567,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742354944694,81.567,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742354944695,0.03,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742354945007,1.604,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742354945393,25.46718148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742354947815,1.604,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742354948020,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742354948998,0.03,125.29,125.28,15.94478148]
["bitfinex","SOLUSD",1742354950911,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354951904,0.03,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742354952109,0.03,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354952804,0.03,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742354956705,0.03,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742354962712,0.0001,125.29,125.28,112.82120254]
["bitfinex","SOLUSD",1742354966715,0.0001,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742354972918,0.0001,125.29,125.28,23.92688148]
["bitfinex","SOLUSD",1742354973124,0.0001,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354977236,0.0001,125.29,125.28,49.92517662]
["bitfinex","SOLUSD",1742354979219,0.0001,125.29,125.28,14.8251]
["bitfinex","SOLUSD",1742354979429,0.0001,125.29,125.28,30.70688148]
["bitfinex","SOLUSD",1742354982027,0.0001,125.29,125.28,49.92517662]
["bitfinex","SOLUSD",1742354991938,0.0001,125.29,125.28,113.45230254]
["bitfinex","SOLUSD",1742354992737,0.0001,125.29,125.28,49.92517662]
["bitfinex","SOLUSD",1742355003845,0.0001,125.29,125.28,113.45230254]
["bitfinex","SOLUSD",1742355012749,0.0001,125.29,125.28,49.64085348]
["bitfinex","SOLUSD",1742355012944,0.0001,125.29,125.28,14.8051]
["bitfinex","SOLUSD",1742355014039,0.0001,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742355014226,0.0001,125.29,125.28,14.8051]
["bitfinex","SOLUSD",1742355015348,1.5662,125.29,125.28,6.823]
["bitfinex","SOLUSD",1742355016052,1.5662,125.29,125.28,26.823]
["bitfinex","SOLUSD",1742355017055,83.1662,125.29,125.28,26.823]
["bitfinex","SOLUSD",1742355017649,99.04798148,125.29,125.28,6.823]
["bitfinex","SOLUSD",1742355018050,99.04798148,125.29,125.28,26.823]
["bitfinex","SOLUSD",1742355018559,99.04798148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355018752,83.1662,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355018951,83.1662,125.29,125.28,28.0451]
["bitfinex","SOLUSD",1742355021163,83.1662,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355021548,1.5662,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355022258,17.44798148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355024766,1.5662,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355026265,17.44798148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355029467,0.0001,125.29,125.28,28.0451]
["bitfinex","SOLUSD",1742355032044,0.0001,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355033372,0.0001,125.29,125.28,28.0451]
["bitfinex","SOLUSD",1742355036372,0.0001,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355038065,15.88188148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355040370,0.0001,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355042266,0.0001,125.29,125.28,28.0451]
["bitfinex","SOLUSD",1742355043060,0.0001,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355048771,0.0001,125.29,125.28,28.0451]
["bitfinex","SOLUSD",1742355051373,0.0001,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355051758,0.0001,125.29,125.28,28.0451]
["bitfinex","SOLUSD",1742355060675,0.0001,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742355062197,0.0001,125.29,125.28,106.67230254]
["bitfinex","SOLUSD",1742355062581,0.0001,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742355063692,0.0001,125.29,125.28,106.67230254]
["bitfinex","SOLUSD",1742355064997,0.0001,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742355068003,0.0001,125.29,125.28,106.67230254]
["bitfinex","SOLUSD",1742355071101,0.0001,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742355075611,0.0001,125.29,125.28,106.67230254]
["bitfinex","SOLUSD",1742355078216,0.0001,125.29,125.28,43.14517662]
["bitfinex","SOLUSD",1742355080525,0.0001,125.29,125.28,106.67230254]
["bitfinex","SOLUSD",1742355082716,0.03,125.32,125.31,20.0]
["bitfinex","SOLUSD",1742355082910,0.0001,125.32,125.31,61.86007662]
["bitfinex","SOLUSD",1742355083696,41.1182,125.34,125.32,19.21829514]
["bitfinex","SOLUSD",1742355083913,0.03,125.35,125.33,35.10007662]
["bitfinex","SOLUSD",1742355084116,0.03,125.35,125.34,15.88178148]
["bitfinex","SOLUSD",1742355084717,0.03,125.35,125.34,23.85998148]
["bitfinex","SOLUSD",1742355090121,0.03,125.35,125.34,43.07827662]
["bitfinex","SOLUSD",1742355097127,15.91178148,125.35,125.32,211.08]
["bitfinex","SOLUSD",1742355097317,15.88178148,125.33,125.32,14.7393]
["bitfinex","SOLUSD",1742355097706,97.48178148,125.33,125.32,6.76]
["bitfinex","SOLUSD",1742355099127,81.6,125.33,125.32,14.7395]
["bitfinex","SOLUSD",1742355099306,81.6,125.33,125.32,6.76]
["bitfinex","SOLUSD",1742355100632,81.6,125.33,125.31,14.7399]
["bitfinex","SOLUSD",1742355100810,81.6,125.33,125.31,7.9799]
["bitfinex","SOLUSD",1742355101328,15.88178148,125.32,125.28,0.063]
["bitfinex","SOLUSD",1742355101511,1.6809,125.35,125.29,6.76]
["bitfinex","SOLUSD",1742355101512,97.48178148,125.31,125.29,6.76]
["bitfinex","SOLUSD",1742355103347,97.48178148,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742355103531,15.88178148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742355103730,97.48178148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742355105531,97.48178148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355106116,97.48178148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742355107018,97.48178148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355108750,15.88178148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355109740,1.511,125.3,125.28,20.063]
["bitfinex","SOLUSD",1742355109911,15.88178148,125.29,125.28,28.045]
["bitfinex","SOLUSD",1742355110117,17.39278148,125.3,125.28,28.045]
["bitfinex","SOLUSD",1742355112640,15.88178148,125.29,125.28,28.045]
["bitfinex","SOLUSD",1742355113141,15.88178148,125.29,125.28,20.063]
["bitfinex","SOLUSD",1742355114342,79.4089074,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742355114533,15.88178148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742355117549,23.86318148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742355119449,1.623,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742355119743,15.88178148,125.25,125.24,20.063]
["bitfinex","SOLUSD",1742355120754,15.88178148,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742355121333,23.86578148,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742355121733,15.88178148,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742355135768,0.03,125.28,125.25,20.0]
["bitfinex","SOLUSD",1742355136078,0.03,125.28,125.24,42.72478148]
["bitfinex","SOLUSD",1742355136446,0.03,125.28,125.25,7.984]
["bitfinex","SOLUSD",1742355137564,0.03,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742355138857,0.03,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1742355141049,0.03,125.28,125.27,43.86448148]
["bitfinex","SOLUSD",1742355142068,0.03,125.28,125.27,44.43312776]
["bitfinex","SOLUSD",1742355142265,0.03,125.28,125.27,46.07322776]
["bitfinex","SOLUSD",1742355143571,0.03,125.28,125.27,64.72287662]
["bitfinex","SOLUSD",1742355149579,0.03,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1742355152876,0.03,125.28,125.26,7.9831]
["bitfinex","SOLUSD",1742355153077,97.48178148,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742355153260,97.48178148,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742355153455,97.48178148,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742355153671,97.48178148,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742355153874,81.6,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742355154377,81.6,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742355154679,81.6,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742355157881,81.6,125.26,125.25,16.51342776]
["bitfinex","SOLUSD",1742355158068,81.6,125.26,125.25,35.16307662]
["bitfinex","SOLUSD",1742355159367,0.03,125.28,125.27,20.0]
["bitfinex","SOLUSD",1742355161590,0.03,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1742355163591,0.03,125.28,125.27,28.0457]
["bitfinex","SOLUSD",1742355164288,0.03,125.28,125.27,28.61434628]
["bitfinex","SOLUSD",1742355164495,0.03,125.28,125.27,44.49612776]
["bitfinex","SOLUSD",1742355168996,0.03,125.28,125.27,28.61434628]
["bitfinex","SOLUSD",1742355171898,0.03,125.28,125.27,28.33002314]
["bitfinex","SOLUSD",1742355172602,0.03,125.28,125.27,28.61434628]
["bitfinex","SOLUSD",1742355174496,0.03,125.28,125.27,47.26399514]
["bitfinex","SOLUSD",1742355174688,0.03,125.28,125.27,63.14577662]
["bitfinex","SOLUSD",1742355177182,1.6005,125.34,125.32,20.0]
["bitfinex","SOLUSD",1742355177183,81.6,125.33,125.32,20.0]
["bitfinex","SOLUSD",1742355177380,81.6,125.33,125.32,26.76]
["bitfinex","SOLUSD",1742355178191,81.6,125.33,125.32,42.64178148]
["bitfinex","SOLUSD",1742355178493,81.6,125.33,125.32,26.76]
["bitfinex","SOLUSD",1742355179107,81.6,125.33,125.32,34.7395]
["bitfinex","SOLUSD",1742355180104,81.6,125.33,125.32,51.18992776]
["bitfinex","SOLUSD",1742355180291,0.03,125.34,125.33,0.56864628]
["bitfinex","SOLUSD",1742355180491,0.03,125.34,125.33,16.45042776]
["bitfinex","SOLUSD",1742355180699,0.03,125.34,125.33,0.56864628]
["bitfinex","SOLUSD",1742355180907,0.03,125.34,125.32,34.7395]
["bitfinex","SOLUSD",1742355181685,15.91178148,125.34,125.32,26.76]
["bitfinex","SOLUSD",1742355184005,97.48178148,125.33,125.32,26.76]
["bitfinex","SOLUSD",1742355184502,97.48178148,125.33,125.32,20.0]
["bitfinex","SOLUSD",1742355188716,15.88178148,125.33,125.32,20.0]
["bitfinex","SOLUSD",1742355191222,25.50298148,125.33,125.3,6.76]
["bitfinex","SOLUSD",1742355191396,15.88178148,125.31,125.3,6.76]
["bitfinex","SOLUSD",1742355193121,15.88178148,125.32,125.3,6.76]
["bitfinex","SOLUSD",1742355193921,15.88178148,125.32,125.3,14.7408]
["bitfinex","SOLUSD",1742355194095,17.52408148,125.33,125.3,14.7408]
["bitfinex","SOLUSD",1742355194511,81.6,125.32,125.3,14.7408]
["bitfinex","SOLUSD",1742355197010,81.6,125.32,125.3,30.62258148]
["bitfinex","SOLUSD",1742355197401,0.03,125.34,125.33,27.9789]
["bitfinex","SOLUSD",1742355199519,0.03,125.34,125.33,28.54754628]
["bitfinex","SOLUSD",1742355199818,0.03,125.34,125.33,63.07897662]
["bitfinex","SOLUSD",1742355200804,0.03,125.35,125.34,0.56864628]
["bitfinex","SOLUSD",1742355201016,0.03,125.35,125.34,23.21042776]
["bitfinex","SOLUSD",1742355201726,0.03,125.35,125.34,41.86007662]
["bitfinex","SOLUSD",1742355201919,0.03,125.35,125.34,49.83827662]
["bitfinex","SOLUSD",1742355202818,15.91178148,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1742355203010,15.88178148,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1742355203217,15.88178148,125.32,125.3,8.26512314]
["bitfinex","SOLUSD",1742355203529,97.48178148,125.33,125.3,8.26512314]
["bitfinex","SOLUSD",1742355203725,97.48178148,125.33,125.32,20.0]
["bitfinex","SOLUSD",1742355205107,106.4937969,125.33,125.32,20.0]
["bitfinex","SOLUSD",1742355209120,81.6,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1742355209528,0.03,125.35,125.33,19.21829514]
["bitfinex","SOLUSD",1742355209724,0.03,125.37,125.36,39.21829514]
["bitfinex","SOLUSD",1742355209924,0.03,125.37,125.36,70.95374892]
["bitfinex","SOLUSD",1742355209925,0.0001,125.37,125.36,70.95374892]
["bitfinex","SOLUSD",1742355210520,0.0001,125.38,125.37,19.21829514]
["bitfinex","SOLUSD",1742355211126,0.0001,125.38,125.37,27.19459514]
["bitfinex","SOLUSD",1742355211720,0.0001,125.38,125.37,28.39044301]
["bitfinex","SOLUSD",1742355212340,0.0001,125.38,125.37,52.08839204]
["bitfinex","SOLUSD",1742355213427,0.03,125.41,125.4,39.21829514]
["bitfinex","SOLUSD",1742355213629,0.03,125.41,125.4,70.89209204]
["bitfinex","SOLUSD",1742355214036,0.0001,125.41,125.4,95.78588894]
["bitfinex","SOLUSD",1742355215331,0.0001,125.41,125.4,103.76028894]
["bitfinex","SOLUSD",1742355216840,0.0001,125.42,125.41,19.21829514]
["bitfinex","SOLUSD",1742355217030,0.0001,125.42,125.41,230.25829514]
["bitfinex","SOLUSD",1742355217225,0.0001,125.42,125.41,245.07375202]
["bitfinex","SOLUSD",1742355219749,0.0001,125.42,125.41,269.96754892]
["bitfinex","SOLUSD",1742355220525,0.0001,125.42,125.41,269.1832689]
["bitfinex","SOLUSD",1742355220731,0.0001,125.42,125.41,58.42759204]
["bitfinex","SOLUSD",1742355221047,0.0001,125.42,125.41,58.1432689]
["bitfinex","SOLUSD",1742355221246,0.0001,125.42,125.41,52.08589204]
["bitfinex","SOLUSD",1742355221431,0.0001,125.42,125.41,58.86589204]
["bitfinex","SOLUSD",1742355226265,0.0001,125.42,125.41,59.36584892]
["bitfinex","SOLUSD",1742355226771,0.0001,125.44,125.43,39.21829514]
["bitfinex","SOLUSD",1742355226967,0.0001,125.45,125.44,19.21829514]
["bitfinex","SOLUSD",1742355228151,0.0001,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1742355228340,0.0001,125.46,125.45,25.99829514]
["bitfinex","SOLUSD",1742355230265,0.0001,125.46,125.45,33.96959514]
["bitfinex","SOLUSD",1742355230472,0.0001,125.46,125.45,244.86959514]
["bitfinex","SOLUSD",1742355230968,0.0001,125.47,125.46,19.21829514]
["bitfinex","SOLUSD",1742355231175,0.0001,125.47,125.46,69.00588894]
["bitfinex","SOLUSD",1742355231359,0.0001,125.47,125.46,69.50584582]
["bitfinex","SOLUSD",1742355232279,0.0001,125.47,125.46,77.47644582]
["bitfinex","SOLUSD",1742355233477,0.0001,125.47,125.46,52.08269204]
["bitfinex","SOLUSD",1742355233655,0.0001,125.47,125.46,27.18889514]
["bitfinex","SOLUSD",1742355233854,0.0001,125.47,125.46,51.7983689]
["bitfinex","SOLUSD",1742355234260,0.0001,125.47,125.46,52.08269204]
["bitfinex","SOLUSD",1742355238179,0.0001,125.47,125.46,76.97648894]
["bitfinex","SOLUSD",1742355241091,1.5262,125.53,125.46,136.75638894]
["bitfinex","SOLUSD",1742355241388,0.03,125.55,125.54,27.9655]
["bitfinex","SOLUSD",1742355241588,0.03,125.55,125.54,34.7455]
["bitfinex","SOLUSD",1742355244189,0.03,125.55,125.54,35.31414628]
["bitfinex","SOLUSD",1742355245874,0.03,125.55,125.54,35.02982314]
["bitfinex","SOLUSD",1742355246087,0.03,125.55,125.54,78.85759204]
["bitfinex","SOLUSD",1742355249492,0.03,125.55,125.54,82.75561309]
["bitfinex","SOLUSD",1742355249705,0.03,125.55,125.54,78.85759204]
["bitfinex","SOLUSD",1742355252699,1.4359744,125.56,125.55,0.56864628]
["bitfinex","SOLUSD",1742355252907,1.4359744,125.56,125.55,25.46244318]
["bitfinex","SOLUSD",1742355253218,1.4359744,125.56,125.55,44.11209204]
["bitfinex","SOLUSD",1742355253515,7.44e-05,125.56,125.55,52.07699204]
["bitfinex","SOLUSD",1742355254212,7.44e-05,125.56,125.55,58.35386317]
["bitfinex","SOLUSD",1742355254397,0.03,125.6,125.55,58.35386317]
["bitfinex","SOLUSD",1742355254398,0.03,125.6,125.59,20.28432314]
["bitfinex","SOLUSD",1742355254596,0.03,125.6,125.59,46.01829514]
["bitfinex","SOLUSD",1742355254797,0.03,125.6,125.59,70.91209204]
["bitfinex","SOLUSD",1742355255519,0.03,125.6,125.59,78.87449204]
["bitfinex","SOLUSD",1742355257007,0.03,125.6,125.59,53.83853357]
["bitfinex","SOLUSD",1742355257411,0.03,125.6,125.59,53.98069514]
["bitfinex","SOLUSD",1742355259418,0.03,125.6,125.59,78.87449204]
["bitfinex","SOLUSD",1742355259630,81.6,125.63,125.62,25.17812004]
["bitfinex","SOLUSD",1742355259803,81.6,125.63,125.62,25.46244318]
["bitfinex","SOLUSD",1742355260619,81.6,125.63,125.62,44.11209204]
["bitfinex","SOLUSD",1742355260829,81.6,125.63,125.62,52.07259204]
["bitfinex","SOLUSD",1742355261916,81.6,125.63,125.62,33.97879514]
["bitfinex","SOLUSD",1742355262117,81.6,125.63,125.62,15.32914628]
["bitfinex","SOLUSD",1742355262624,106.4937969,125.63,125.62,6.8]
["bitfinex","SOLUSD",1742355263124,81.6,125.63,125.62,14.7605]
["bitfinex","SOLUSD",1742355263314,81.6,125.63,125.62,58.87259204]
["bitfinex","SOLUSD",1742355265039,81.6,125.66,125.65,20.0]
["bitfinex","SOLUSD",1742355265329,24.8937969,125.66,125.65,20.0]
["bitfinex","SOLUSD",1742355268819,24.8937969,125.66,125.65,27.9586]
["bitfinex","SOLUSD",1742355270228,24.8937969,125.66,125.65,20.0]
["bitfinex","SOLUSD",1742355271021,32.8516969,125.66,125.64,20.0]
["bitfinex","SOLUSD",1742355271233,24.8937969,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742355273935,24.8337969,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742355274512,24.8337969,125.65,125.6,20.0]
["bitfinex","SOLUSD",1742355274830,81.6,125.64,125.62,20.0]
["bitfinex","SOLUSD",1742355276034,24.8937969,125.63,125.62,20.0]
["bitfinex","SOLUSD",1742355276613,24.8937969,125.63,125.58,7.36864628]
["bitfinex","SOLUSD",1742355276813,24.8937969,125.6,125.58,7.36864628]
["bitfinex","SOLUSD",1742355277031,106.4937969,125.59,125.57,210.62]
["bitfinex","SOLUSD",1742355277332,24.8937969,125.58,125.56,7.14732314]
["bitfinex","SOLUSD",1742355277539,24.8937969,125.57,125.56,15.39594628]
["bitfinex","SOLUSD",1742355277744,106.4937969,125.58,125.56,15.39594628]
["bitfinex","SOLUSD",1742355280634,106.4937969,125.58,125.56,14.8273]
["bitfinex","SOLUSD",1742355280831,24.8937969,125.57,125.56,14.8273]
["bitfinex","SOLUSD",1742355281027,106.4937969,125.58,125.56,14.8273]
["bitfinex","SOLUSD",1742355282518,81.6,125.57,125.56,14.8273]
["bitfinex","SOLUSD",1742355289643,24.8937969,125.57,125.56,8.0273]
["bitfinex","SOLUSD",1742355289827,24.8937969,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742355290951,24.8937969,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742355298854,24.8937969,125.57,125.56,28.0273]
["bitfinex","SOLUSD",1742355301234,15.87140854,125.57,125.56,28.0273]
["bitfinex","SOLUSD",1742355305065,7.9612,125.61,125.56,28.0273]
["bitfinex","SOLUSD",1742355305245,8.0621,125.62,125.56,28.0273]
["bitfinex","SOLUSD",1742355305450,15.87140854,125.59,125.56,28.0273]
["bitfinex","SOLUSD",1742355305852,15.87140854,125.6,125.56,43.89870854]
["bitfinex","SOLUSD",1742355306163,1.58,125.62,125.6,20.0]
["bitfinex","SOLUSD",1742355306357,15.87140854,125.61,125.6,20.0]
["bitfinex","SOLUSD",1742355307257,15.87140854,125.61,125.6,27.9617]
["bitfinex","SOLUSD",1742355308369,1.58,125.62,125.6,27.9617]
["bitfinex","SOLUSD",1742355308543,15.87140854,125.61,125.6,27.9617]
["bitfinex","SOLUSD",1742355309864,0.03,125.65,125.6,28.24602314]
["bitfinex","SOLUSD",1742355310066,15.90140854,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742355310365,0.03,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742355310546,15.90140854,125.65,125.64,20.0]
["bitfinex","SOLUSD",1742355311148,15.90140854,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1742355311348,0.03,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1742355313945,0.03,125.66,125.65,20.523372]
["bitfinex","SOLUSD",1742355314147,0.03,125.66,125.65,52.08586778]
["bitfinex","SOLUSD",1742355314558,0.0001,125.66,125.65,52.37019092]
["bitfinex","SOLUSD",1742355315154,0.0001,125.66,125.65,60.32879092]
["bitfinex","SOLUSD",1742355315360,0.0001,125.68,125.67,63.41214464]
["bitfinex","SOLUSD",1742355317271,0.0001,125.68,125.67,71.36944464]
["bitfinex","SOLUSD",1742355317567,0.0001,125.68,125.67,71.93809092]
["bitfinex","SOLUSD",1742355321362,0.0001,125.68,125.67,72.4380478]
["bitfinex","SOLUSD",1742355321668,0.03,125.73,125.68,19.21829514]
["bitfinex","SOLUSD",1742355321868,0.03,125.73,125.72,63.98079092]
["bitfinex","SOLUSD",1742355323361,0.03,125.73,125.72,71.93489092]
["bitfinex","SOLUSD",1742355324668,0.03,125.73,125.72,47.17239514]
["bitfinex","SOLUSD",1742355325071,0.03,125.73,125.72,71.93489092]
["bitfinex","SOLUSD",1742355328760,24.79249578,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742355328961,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742355331183,24.79249578,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742355331382,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742355333482,0.03,125.73,125.72,19.21829514]
["bitfinex","SOLUSD",1742355333666,0.03,125.73,125.72,43.98079092]
["bitfinex","SOLUSD",1742355334263,0.03,125.73,125.72,51.93489092]
["bitfinex","SOLUSD",1742355335270,0.03,125.78,125.76,20.0]
["bitfinex","SOLUSD",1742355335471,0.03,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1742355335778,0.03,125.78,125.76,27.16432314]
["bitfinex","SOLUSD",1742355336787,0.03,125.78,125.76,35.11572314]
["bitfinex","SOLUSD",1742355337181,0.03,125.78,125.77,43.98079092]
["bitfinex","SOLUSD",1742355338681,0.03,125.78,125.77,51.93179092]
["bitfinex","SOLUSD",1742355339708,2.8802403,125.81,125.8,20.0]
["bitfinex","SOLUSD",1742355339902,2.8802403,125.81,125.8,70.90079092]
["bitfinex","SOLUSD",1742355340076,4.03e-05,125.81,125.8,70.90079092]
["bitfinex","SOLUSD",1742355340581,4.03e-05,125.81,125.8,383.4007478]
["bitfinex","SOLUSD",1742355340779,5.031e-05,125.83,125.81,19.21829514]
["bitfinex","SOLUSD",1742355340982,5.031e-05,125.83,125.82,43.98079092]
["bitfinex","SOLUSD",1742355341509,5.031e-05,125.83,125.82,68.7432867]
["bitfinex","SOLUSD",1742355341879,32.73299578,125.94,125.9,20.0]
["bitfinex","SOLUSD",1742355341880,81.6,125.93,125.9,20.0]
["bitfinex","SOLUSD",1742355342114,81.6,125.93,125.91,6.96]
["bitfinex","SOLUSD",1742355342115,106.36249578,125.93,125.91,6.96]
["bitfinex","SOLUSD",1742355342806,81.6,125.93,125.91,6.96]
["bitfinex","SOLUSD",1742355343529,106.36249578,125.93,125.91,6.96]
["bitfinex","SOLUSD",1742355346476,81.6,125.93,125.91,6.96]
["bitfinex","SOLUSD",1742355346886,24.76249578,125.92,125.91,6.96]
["bitfinex","SOLUSD",1742355348197,24.76249578,125.92,125.85,218.3258]
["bitfinex","SOLUSD",1742355348412,24.76249578,125.92,125.86,6.96]
["bitfinex","SOLUSD",1742355348413,24.76249578,125.88,125.86,6.96]
["bitfinex","SOLUSD",1742355348698,24.76249578,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742355349084,24.76249578,125.88,125.85,210.38]
["bitfinex","SOLUSD",1742355349319,24.76249578,125.87,125.85,217.34]
["bitfinex","SOLUSD",1742355350495,24.76249578,125.86,125.85,217.34]
["bitfinex","SOLUSD",1742355350681,24.76249578,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742355350878,24.76249578,125.86,125.84,6.96]
["bitfinex","SOLUSD",1742355351091,24.76249578,125.85,125.84,6.96]
["bitfinex","SOLUSD",1742355352610,24.76249578,125.86,125.84,6.96]
["bitfinex","SOLUSD",1742355352808,106.36249578,125.86,125.84,6.96]
["bitfinex","SOLUSD",1742355353295,81.6,125.86,125.84,6.96]
["bitfinex","SOLUSD",1742355353917,81.6,125.86,125.84,7.023]
["bitfinex","SOLUSD",1742355354515,81.6,125.86,125.84,14.9695]
["bitfinex","SOLUSD",1742355358601,81.6,125.86,125.85,0.56864628]
["bitfinex","SOLUSD",1742355358806,24.76249578,125.88,125.85,0.56864628]
["bitfinex","SOLUSD",1742355360115,24.76249578,125.87,125.86,20.0]
["bitfinex","SOLUSD",1742355361309,24.76249578,125.88,125.86,27.9452]
["bitfinex","SOLUSD",1742355361511,24.76249578,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742355361816,81.6,125.9,125.87,20.0]
["bitfinex","SOLUSD",1742355361994,24.76249578,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742355368526,24.76249578,125.89,125.87,27.9446]
["bitfinex","SOLUSD",1742355369022,81.6,125.9,125.87,20.0]
["bitfinex","SOLUSD",1742355369231,24.76249578,125.89,125.87,20.0]
["bitfinex","SOLUSD",1742355370930,24.76249578,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742355372328,24.76249578,125.88,125.84,14.9694]
["bitfinex","SOLUSD",1742355372629,24.76249578,125.85,125.84,7.023]
["bitfinex","SOLUSD",1742355373312,24.76249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355378834,81.6,125.87,125.85,20.0]
["bitfinex","SOLUSD",1742355379444,81.6,125.87,125.86,20.0]
["bitfinex","SOLUSD",1742355380716,81.6,125.87,125.86,27.9453]
["bitfinex","SOLUSD",1742355380917,106.36249578,125.87,125.86,27.9453]
["bitfinex","SOLUSD",1742355381221,106.36249578,125.87,125.85,20.0]
["bitfinex","SOLUSD",1742355381450,106.36249578,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742355381451,26.27389578,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742355381742,106.36249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355382127,24.76249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355382944,32.70839578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355384217,24.76249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355390544,1.5114,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742355390725,24.76249578,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742355391222,24.76249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355395025,7.9447,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742355395237,32.70679578,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742355395438,24.76249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355396130,24.76249578,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742355396448,24.76249578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355397151,15.80308813,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355399147,23.74898813,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742355417469,81.537,125.83,125.78,14.7903]
["bitfinex","SOLUSD",1742355417647,97.34008813,125.82,125.78,14.7903]
["bitfinex","SOLUSD",1742355418590,15.80308813,125.81,125.8,20.0]
["bitfinex","SOLUSD",1742355418870,15.80308813,125.81,125.78,6.84]
["bitfinex","SOLUSD",1742355419166,15.80308813,125.8,125.78,6.84]
["bitfinex","SOLUSD",1742355419368,81.6,125.79,125.78,6.84]
["bitfinex","SOLUSD",1742355419758,81.6,125.79,125.78,14.7903]
["bitfinex","SOLUSD",1742355421657,81.6,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1742355423380,15.80308813,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1742355425079,15.80308813,125.8,125.77,13.9848]
["bitfinex","SOLUSD",1742355426107,15.80308813,125.8,125.78,0.063]
["bitfinex","SOLUSD",1742355427275,15.80308813,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742355429574,15.80308813,125.81,125.78,0.063]
["bitfinex","SOLUSD",1742355430788,15.80308813,125.81,125.78,8.0133]
["bitfinex","SOLUSD",1742355430980,15.80308813,125.82,125.78,8.0133]
["bitfinex","SOLUSD",1742355433287,15.80308813,125.82,125.78,14.8333]
["bitfinex","SOLUSD",1742355434591,9.5427,125.84,125.78,14.8333]
["bitfinex","SOLUSD",1742355434891,15.80308813,125.82,125.78,14.8333]
["bitfinex","SOLUSD",1742355435891,9.5427,125.84,125.78,14.8333]
["bitfinex","SOLUSD",1742355435892,15.80308813,125.83,125.78,32.28888813]
["bitfinex","SOLUSD",1742355436467,15.80308813,125.83,125.79,6.4209]
["bitfinex","SOLUSD",1742355438597,15.80308813,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1742355438781,81.6,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1742355442096,81.6,125.81,125.8,23.75218813]
["bitfinex","SOLUSD",1742355442403,0.03,125.84,125.8,44.19363441]
["bitfinex","SOLUSD",1742355442696,0.03,125.84,125.82,15.80308813]
["bitfinex","SOLUSD",1742355442891,0.03,125.84,125.82,22.60308813]
["bitfinex","SOLUSD",1742355443194,0.03,125.84,125.82,6.8]
["bitfinex","SOLUSD",1742355443382,0.03,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1742355452709,0.03,125.84,125.83,23.75028813]
["bitfinex","SOLUSD",1742355453603,0.03,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1742355457905,0.03,125.84,125.83,25.41298813]
["bitfinex","SOLUSD",1742355461615,0.03,125.84,125.83,9.6099]
["bitfinex","SOLUSD",1742355465513,0.03,125.84,125.83,25.41298813]
["bitfinex","SOLUSD",1742355465714,0.03,125.84,125.83,25.69731127]
["bitfinex","SOLUSD",1742355465913,0.03,125.84,125.83,25.98163441]
["bitfinex","SOLUSD",1742355466129,0.0001,125.86,125.85,38.933972]
["bitfinex","SOLUSD",1742355466307,0.0001,125.86,125.85,55.02138327]
["bitfinex","SOLUSD",1742355467099,0.0001,125.86,125.85,36.37173441]
["bitfinex","SOLUSD",1742355468002,0.0001,125.86,125.85,44.31763441]
["bitfinex","SOLUSD",1742355469037,0.0001,125.86,125.85,51.13763441]
["bitfinex","SOLUSD",1742355472635,0.0001,125.86,125.83,7.9469]
["bitfinex","SOLUSD",1742355472805,0.0001,125.86,125.83,14.7669]
["bitfinex","SOLUSD",1742355473005,0.0001,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742355473211,0.0001,125.86,125.83,14.7669]
["bitfinex","SOLUSD",1742355473405,81.6001,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742355476804,81.6001,125.86,125.85,20.063]
["bitfinex","SOLUSD",1742355477118,97.40318813,125.86,125.85,20.063]
["bitfinex","SOLUSD",1742355478829,81.6001,125.86,125.85,20.063]
["bitfinex","SOLUSD",1742355479405,81.6001,125.86,125.85,28.0089]
["bitfinex","SOLUSD",1742355479931,0.0001,125.86,125.85,44.38063441]
["bitfinex","SOLUSD",1742355482947,0.0001,125.86,125.85,44.09631127]
["bitfinex","SOLUSD",1742355483116,0.0001,125.86,125.85,44.38063441]
["bitfinex","SOLUSD",1742355485042,0.0001,125.86,125.85,28.0089]
["bitfinex","SOLUSD",1742355487244,0.0001,125.86,125.85,43.81198813]
["bitfinex","SOLUSD",1742355488957,0.03,125.92,125.85,70.67618327]
["bitfinex","SOLUSD",1742355489249,0.03,125.92,125.91,24.31383441]
["bitfinex","SOLUSD",1742355489461,0.03,125.92,125.91,31.15383441]
["bitfinex","SOLUSD",1742355490338,0.03,125.92,125.91,49.80348327]
["bitfinex","SOLUSD",1742355491762,0.0001,125.92,125.91,51.31178327]
["bitfinex","SOLUSD",1742355492056,0.0001,125.92,125.91,363.31178327]
["bitfinex","SOLUSD",1742355494141,0.0001,125.92,125.91,51.1696217]
["bitfinex","SOLUSD",1742355494453,0.0001,125.92,125.91,30.86951127]
["bitfinex","SOLUSD",1742355494670,0.0001,125.92,125.91,31.15383441]
["bitfinex","SOLUSD",1742355495460,0.0001,125.92,125.91,30.86951127]
["bitfinex","SOLUSD",1742355495774,0.0001,125.92,125.91,31.15383441]
["bitfinex","SOLUSD",1742355495941,0.0001,125.92,125.91,30.86951127]
["bitfinex","SOLUSD",1742355496349,0.0001,125.92,125.91,31.15383441]
["bitfinex","SOLUSD",1742355497886,0.0001,125.92,125.91,6.84]
["bitfinex","SOLUSD",1742355498047,0.0001,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1742355498048,15.80318813,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1742355498379,15.80318813,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742355501271,24.66423666,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742355501661,0.0001,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742355502079,24.66423666,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742355502257,24.66423666,125.92,125.91,20.063]
["bitfinex","SOLUSD",1742355503875,0.0001,125.92,125.91,20.063]
["bitfinex","SOLUSD",1742355504267,0.0001,125.92,125.91,59.50923666]
["bitfinex","SOLUSD",1742355505385,0.0001,125.92,125.91,78.7275318]
["bitfinex","SOLUSD",1742355510663,0.03,125.99,125.95,20.0]
["bitfinex","SOLUSD",1742355510875,0.03,125.99,125.96,31.50413666]
["bitfinex","SOLUSD",1742355511459,0.03,125.99,125.97,24.66413666]
["bitfinex","SOLUSD",1742355512977,0.03,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1742355514777,0.03,125.99,125.98,8.22202314]
["bitfinex","SOLUSD",1742355514994,0.03,126.05,126.02,20.28432314]
["bitfinex","SOLUSD",1742355515159,2.8802403,126.06,126.04,74.60876846]
["bitfinex","SOLUSD",1742355515353,2.8502403,126.06,126.05,43.8824318]
["bitfinex","SOLUSD",1742355515777,2.8502403,126.06,126.05,54.23729044]
["bitfinex","SOLUSD",1742355516276,2.8502403,126.06,126.05,29.57315378]
["bitfinex","SOLUSD",1742355516486,2.8502403,126.06,126.05,54.23729044]
["bitfinex","SOLUSD",1742355516673,2.8502403,126.06,126.05,43.8824318]
["bitfinex","SOLUSD",1742355517066,2.8502403,126.06,126.05,51.8157318]
["bitfinex","SOLUSD",1742355517579,2.8502403,126.06,126.05,32.8817598]
["bitfinex","SOLUSD",1742355518681,2.8502403,126.06,126.05,6.94]
["bitfinex","SOLUSD",1742355519364,2.8502403,126.06,126.05,20.0]
["bitfinex","SOLUSD",1742355519569,27.51437696,126.06,126.03,210.06]
["bitfinex","SOLUSD",1742355519763,27.51437696,126.06,126.03,217.9945]
["bitfinex","SOLUSD",1742355520077,2.8502403,126.06,126.03,217.9945]
["bitfinex","SOLUSD",1742355520275,2.8502403,126.06,126.03,242.65863666]
["bitfinex","SOLUSD",1742355520691,2.8502403,126.06,126.03,217.9945]
["bitfinex","SOLUSD",1742355522588,27.51437696,126.06,126.03,217.9945]
["bitfinex","SOLUSD",1742355522785,2.8502403,126.06,126.03,217.9945]
["bitfinex","SOLUSD",1742355523086,2.8502403,126.06,126.03,242.65863666]
["bitfinex","SOLUSD",1742355523588,27.51437696,126.06,126.03,224.9545]
["bitfinex","SOLUSD",1742355523789,2.8502403,126.06,126.05,20.0]
["bitfinex","SOLUSD",1742355525389,81.6,126.05,126.03,217.02]
["bitfinex","SOLUSD",1742355525591,106.26413666,126.05,126.03,6.96]
["bitfinex","SOLUSD",1742355525994,24.66413666,126.04,125.98,24.66413666]
["bitfinex","SOLUSD",1742355526298,24.66413666,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1742355526299,81.6,126.03,126.01,20.0]
["bitfinex","SOLUSD",1742355526481,106.26413666,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742355526868,106.26413666,126.02,125.99,6.96]
["bitfinex","SOLUSD",1742355527089,106.26413666,126.02,125.98,24.66413666]
["bitfinex","SOLUSD",1742355527267,81.6,126.02,125.98,31.62413666]
["bitfinex","SOLUSD",1742355527670,81.6,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1742355527867,81.6,126.01,125.95,209.96]
["bitfinex","SOLUSD",1742355528081,24.66413666,125.97,125.93,14.9009]
["bitfinex","SOLUSD",1742355528493,24.66413666,125.97,125.93,6.98]
["bitfinex","SOLUSD",1742355529486,24.66413666,125.97,125.93,0.14216157]
["bitfinex","SOLUSD",1742355530685,32.60253666,125.97,125.93,0.14216157]
["bitfinex","SOLUSD",1742355530993,24.66413666,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1742355531380,24.66413666,125.96,125.92,7.043]
["bitfinex","SOLUSD",1742355531692,7.9384,125.97,125.92,0.063]
["bitfinex","SOLUSD",1742355531693,24.66413666,125.95,125.92,0.063]
["bitfinex","SOLUSD",1742355532398,32.60353666,125.96,125.92,0.063]
["bitfinex","SOLUSD",1742355533399,24.66413666,125.96,125.92,0.063]
["bitfinex","SOLUSD",1742355533891,34.13993666,125.97,125.92,24.72713666]
["bitfinex","SOLUSD",1742355534093,24.66413666,125.96,125.92,0.063]
["bitfinex","SOLUSD",1742355534300,24.66413666,125.94,125.93,20.0]
["bitfinex","SOLUSD",1742355535501,24.66413666,125.95,125.93,20.0]
["bitfinex","SOLUSD",1742355535701,24.66413666,125.94,125.93,20.0]
["bitfinex","SOLUSD",1742355538104,114.20383666,125.95,125.93,20.0]
["bitfinex","SOLUSD",1742355538403,106.26413666,125.95,125.93,20.0]
["bitfinex","SOLUSD",1742355540600,81.6,125.94,125.93,20.0]
["bitfinex","SOLUSD",1742355540985,81.6,125.94,125.93,20.063]
["bitfinex","SOLUSD",1742355542685,81.6,125.97,125.94,0.28432314]
["bitfinex","SOLUSD",1742355542908,106.26413666,125.99,125.95,6.96]
["bitfinex","SOLUSD",1742355543405,81.6,126.02,126.0,20.0]
["bitfinex","SOLUSD",1742355543585,81.6,126.02,126.01,6.96]
["bitfinex","SOLUSD",1742355545812,106.26413666,126.02,126.01,6.96]
["bitfinex","SOLUSD",1742355546113,81.6,126.02,126.01,6.96]
["bitfinex","SOLUSD",1742355546312,106.26413666,126.02,126.01,6.96]
["bitfinex","SOLUSD",1742355546606,106.26413666,126.02,125.98,20.0]
["bitfinex","SOLUSD",1742355546809,24.66413666,126.01,125.98,26.98]
["bitfinex","SOLUSD",1742355547207,24.66413666,126.01,125.98,34.9176]
["bitfinex","SOLUSD",1742355547410,106.26413666,126.02,125.98,34.9176]
["bitfinex","SOLUSD",1742355547798,24.66413666,126.01,125.98,26.98]
["bitfinex","SOLUSD",1742355548200,24.66413666,125.99,125.94,6.6114]
["bitfinex","SOLUSD",1742355548401,24.66413666,125.99,125.94,31.27553666]
["bitfinex","SOLUSD",1742355548588,24.66413666,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742355549716,24.66413666,125.98,125.94,32.60413666]
["bitfinex","SOLUSD",1742355549917,106.26413666,125.98,125.96,20.0]
["bitfinex","SOLUSD",1742355550092,106.26413666,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742355550301,81.6,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742355550532,106.26413666,125.96,125.94,20.0]
["bitfinex","SOLUSD",1742355550893,24.66413666,125.95,125.94,20.0]
["bitfinex","SOLUSD",1742355551096,106.26413666,125.95,125.94,20.0]
["bitfinex","SOLUSD",1742355551319,24.66413666,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742355551611,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355553617,32.60433666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355554120,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355555713,32.60433666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355555902,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355558521,9.4528,125.97,125.93,0.063]
["bitfinex","SOLUSD",1742355558912,24.66413666,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742355559622,24.66413666,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742355560308,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355561009,49.32827332,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355561314,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355561614,32.60433666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355564516,7.9396,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742355564723,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355566622,32.60433666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355571341,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355574628,32.60433666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355576538,24.66413666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355578339,32.60433666,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742355579351,24.66413666,125.97,125.93,0.063]
["bitfinex","SOLUSD",1742355579930,81.6,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742355580842,81.6,125.96,125.93,8.0039]
["bitfinex","SOLUSD",1742355582343,81.6,125.96,125.94,24.66413666]
["bitfinex","SOLUSD",1742355582925,81.6,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1742355583556,6.94,126.03,125.99,0.14216157]
["bitfinex","SOLUSD",1742355583557,81.6,126.03,125.99,0.14216157]
["bitfinex","SOLUSD",1742355583842,81.6,126.03,126.0,31.60413666]
["bitfinex","SOLUSD",1742355584047,24.66413666,126.01,126.0,6.94]
["bitfinex","SOLUSD",1742355584230,24.66413666,126.02,126.0,6.94]
["bitfinex","SOLUSD",1742355587653,106.26413666,126.02,126.0,6.94]
["bitfinex","SOLUSD",1742355589253,81.6,126.02,126.0,6.94]
["bitfinex","SOLUSD",1742355589453,106.26413666,126.02,126.0,6.94]
["bitfinex","SOLUSD",1742355590230,106.26413666,126.02,126.0,7.003]
["bitfinex","SOLUSD",1742355590832,24.66413666,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355592125,106.26413666,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355592850,114.19933666,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355593437,81.6,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355593953,106.26413666,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355594132,114.19993666,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355594838,81.6,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355596254,24.66413666,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742355596448,114.19833666,126.04,126.0,0.063]
["bitfinex","SOLUSD",1742355597236,114.19833666,126.04,126.0,7.023]
["bitfinex","SOLUSD",1742355597940,24.66413666,126.03,126.0,7.023]
["bitfinex","SOLUSD",1742355598464,89.5342,126.04,126.0,7.023]
["bitfinex","SOLUSD",1742355598465,24.66413666,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355599336,114.19893666,126.03,126.0,7.023]
["bitfinex","SOLUSD",1742355600162,106.26413666,126.03,126.0,7.023]
["bitfinex","SOLUSD",1742355600341,114.19893666,126.03,126.0,7.023]
["bitfinex","SOLUSD",1742355601362,24.66413666,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355603153,15.75911714,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355604059,23.69431714,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355604562,15.75911714,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355607066,15.75911714,126.01,126.0,7.023]
["bitfinex","SOLUSD",1742355607439,15.75911714,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355608457,23.69441714,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355609149,15.75911714,126.02,126.0,7.023]
["bitfinex","SOLUSD",1742355609963,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355611167,97.35911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355612555,105.29491714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355614066,97.35911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355614445,81.6,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355617270,23.69491714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355623080,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355623461,23.69391714,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742355624975,15.75911714,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355625675,7.9348,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742355625676,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355626881,23.69491714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355629766,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355629962,15.75911714,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355633402,19.8334,126.05,126.0,0.063]
["bitfinex","SOLUSD",1742355633403,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355633709,15.75911714,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742355635405,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355637989,15.75911714,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742355638298,81.6,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355646220,15.75911714,126.04,126.0,0.20516157]
["bitfinex","SOLUSD",1742355648419,15.75911714,126.04,126.0,8.14126157]
["bitfinex","SOLUSD",1742355648617,15.75911714,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742355648803,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355651028,23.69441714,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355654123,15.75911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355656926,23.69441714,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742355657428,97.35911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355657927,105.29491714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355658509,97.35911714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355660315,105.29491714,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355662636,81.6,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742355662932,81.6,126.01,126.0,35.82211714]
["bitfinex","SOLUSD",1742355663229,81.6,126.04,126.0,35.82211714]
["bitfinex","SOLUSD",1742355663435,81.6,126.04,126.01,6.88]
["bitfinex","SOLUSD",1742355664033,81.6,126.04,126.01,22.63911714]
["bitfinex","SOLUSD",1742355664536,81.6,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1742355666745,81.6,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1742355667426,81.6,126.03,126.02,23.69431714]
["bitfinex","SOLUSD",1742355668137,81.6,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1742355669244,81.6,126.03,126.02,23.83647871]
["bitfinex","SOLUSD",1742355669446,2.8802403,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742355669639,2.8802403,126.06,126.03,15.90127871]
["bitfinex","SOLUSD",1742355669944,2.8802403,126.06,126.03,15.75911714]
["bitfinex","SOLUSD",1742355670460,2.8802403,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1742355673637,2.8802403,126.06,126.05,7.00216157]
["bitfinex","SOLUSD",1742355673865,2.8802403,126.06,126.05,22.76127871]
["bitfinex","SOLUSD",1742355674461,2.8802403,126.06,126.05,7.00216157]
["bitfinex","SOLUSD",1742355675157,2.8802403,126.06,126.05,14.93546157]
["bitfinex","SOLUSD",1742355675867,2.8802403,126.06,126.05,14.7933]
["bitfinex","SOLUSD",1742355676239,2.8802403,126.06,126.05,6.86]
["bitfinex","SOLUSD",1742355677637,2.8802403,126.06,126.05,14.7933]
["bitfinex","SOLUSD",1742355678659,2.8802403,126.06,126.05,30.69457871]
["bitfinex","SOLUSD",1742355678863,2.8802403,126.06,126.05,31.12106342]
["bitfinex","SOLUSD",1742355679042,2.8802403,126.06,126.05,37.61456342]
["bitfinex","SOLUSD",1742355682342,2.8802403,126.06,126.05,37.33024028]
["bitfinex","SOLUSD",1742355683776,2.8802403,126.06,126.05,37.61456342]
["bitfinex","SOLUSD",1742355688771,2.8802403,126.06,126.05,21.85544628]
["bitfinex","SOLUSD",1742355688961,2.8802403,126.06,126.05,37.61456342]
["bitfinex","SOLUSD",1742355696075,2.8802403,126.06,126.05,37.67756342]
["bitfinex","SOLUSD",1742355696248,2.8802403,126.06,126.05,56.32721228]
["bitfinex","SOLUSD",1742355698776,2.8802403,126.06,126.05,15.14062314]
["bitfinex","SOLUSD",1742355698970,2.8802403,126.06,126.05,30.89974028]
["bitfinex","SOLUSD",1742355699170,2.8802403,126.06,126.05,31.18406342]
["bitfinex","SOLUSD",1742355700968,2.8802403,126.06,126.05,14.99846157]
["bitfinex","SOLUSD",1742355702479,2.8802403,126.06,126.05,30.75757871]
["bitfinex","SOLUSD",1742355703901,2.8802403,126.06,126.05,14.99846157]
["bitfinex","SOLUSD",1742355705673,2.8802403,126.06,126.05,30.75757871]
["bitfinex","SOLUSD",1742355706787,2.8802403,126.06,126.05,14.99846157]
["bitfinex","SOLUSD",1742355708392,2.8802403,126.06,126.05,30.75757871]
["bitfinex","SOLUSD",1742355711418,2.8802403,126.06,126.05,31.18406342]
["bitfinex","SOLUSD",1742355711599,2.8802403,126.06,126.05,30.89974028]
["bitfinex","SOLUSD",1742355712375,2.8802403,126.06,126.05,49.83371228]
["bitfinex","SOLUSD",1742355713181,4.03e-05,126.06,126.05,49.83371228]
["bitfinex","SOLUSD",1742355718498,4.03e-05,126.06,126.05,30.89974028]
["bitfinex","SOLUSD",1742355719000,4.03e-05,126.06,126.05,49.83371228]
["bitfinex","SOLUSD",1742355720606,0.0300403,126.06,126.05,49.83371228]
["bitfinex","SOLUSD",1742355723589,0.0300403,126.06,126.05,34.07459514]
["bitfinex","SOLUSD",1742355724918,0.0300403,126.06,126.05,49.83371228]
["bitfinex","SOLUSD",1742355727288,0.0300403,126.06,126.05,31.18406342]
["bitfinex","SOLUSD",1742355727610,0.0300403,126.06,126.05,15.42494628]
["bitfinex","SOLUSD",1742355728215,0.0300403,126.06,126.05,31.18406342]
["bitfinex","SOLUSD",1742355729093,0.0300403,126.06,126.05,15.42494628]
["bitfinex","SOLUSD",1742355730182,0.0300403,126.06,126.05,7.06516157]
["bitfinex","SOLUSD",1742355730389,0.0300403,126.06,126.05,14.99846157]
["bitfinex","SOLUSD",1742355730809,0.0300403,126.06,126.05,6.923]
["bitfinex","SOLUSD",1742355733690,0.0300403,126.06,126.05,14.99846157]
["bitfinex","SOLUSD",1742355745031,0.0300403,126.06,126.05,6.923]
["bitfinex","SOLUSD",1742355746017,0.0300403,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742355755206,0.0300403,126.06,126.05,27.9963]
["bitfinex","SOLUSD",1742355757125,0.0300403,126.06,126.05,62.97371228]
["bitfinex","SOLUSD",1742355758623,0.0300403,126.06,126.05,374.97371228]
["bitfinex","SOLUSD",1742355758808,4.03e-05,126.06,126.05,374.97371228]
["bitfinex","SOLUSD",1742355759125,4.03e-05,126.06,126.05,62.97371228]
["bitfinex","SOLUSD",1742355760604,4.03e-05,126.06,126.05,126.01018084]
["bitfinex","SOLUSD",1742355761501,4.03e-05,126.06,126.05,62.97371228]
["bitfinex","SOLUSD",1742355761907,81.6,126.15,126.09,20.0]
["bitfinex","SOLUSD",1742355762108,97.35911714,126.15,126.11,15.75911714]
["bitfinex","SOLUSD",1742355762328,81.6,126.15,126.11,15.75911714]
["bitfinex","SOLUSD",1742355762630,1.5446,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1742355763007,17.30371714,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1742355763209,0.03,126.19,126.17,20.0]
["bitfinex","SOLUSD",1742355763708,0.03,126.19,126.18,6.76]
["bitfinex","SOLUSD",1742355764325,15.78911714,126.19,126.18,6.76]
["bitfinex","SOLUSD",1742355765327,0.03,126.19,126.18,6.76]
["bitfinex","SOLUSD",1742355766113,0.03,126.19,126.18,14.6851]
["bitfinex","SOLUSD",1742355766315,0.03,126.19,126.18,6.76]
["bitfinex","SOLUSD",1742355767924,0.03,126.19,126.18,15.25374628]
["bitfinex","SOLUSD",1742355768239,0.03,126.19,126.18,6.90216157]
["bitfinex","SOLUSD",1742355769134,0.03,126.19,126.18,6.76]
["bitfinex","SOLUSD",1742355770639,15.78911714,126.19,126.18,6.76]
["bitfinex","SOLUSD",1742355771638,15.78911714,126.19,126.17,20.0]
["bitfinex","SOLUSD",1742355772535,0.03,126.19,126.18,36.32776342]
["bitfinex","SOLUSD",1742355773050,1.5446,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1742355773237,15.75911714,126.27,126.23,6.96216157]
["bitfinex","SOLUSD",1742355773543,1.5446,126.28,126.23,6.82]
["bitfinex","SOLUSD",1742355773722,9.4636,126.28,126.23,6.82]
["bitfinex","SOLUSD",1742355774040,15.75911714,126.25,126.23,6.82]
["bitfinex","SOLUSD",1742355774919,84.4802403,126.31,126.24,16.32776342]
["bitfinex","SOLUSD",1742355775133,81.6,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1742355775343,81.6,126.3,126.27,6.86]
["bitfinex","SOLUSD",1742355775344,15.75911714,126.29,126.27,6.86]
["bitfinex","SOLUSD",1742355777314,2.8802403,126.31,126.27,6.86]
["bitfinex","SOLUSD",1742355777647,18.63935744,126.31,126.27,6.86]
["bitfinex","SOLUSD",1742355777946,15.75911714,126.3,126.27,6.86]
["bitfinex","SOLUSD",1742355779342,0.03,126.29,126.27,6.86]
["bitfinex","SOLUSD",1742355779636,15.75911714,126.28,126.26,6.84]
["bitfinex","SOLUSD",1742355780139,15.78911714,126.29,126.26,6.84]
["bitfinex","SOLUSD",1742355780721,15.75911714,126.28,126.26,6.84]
["bitfinex","SOLUSD",1742355781846,97.38911714,126.29,126.26,6.84]
["bitfinex","SOLUSD",1742355782930,0.03,126.29,126.25,18.79181043]
["bitfinex","SOLUSD",1742355783138,0.03,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742355783336,0.03,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742355783540,0.03,126.29,126.25,25.48964886]
["bitfinex","SOLUSD",1742355783541,0.03,126.29,126.28,34.97741228]
["bitfinex","SOLUSD",1742355784050,0.03,126.29,126.28,42.89631228]
["bitfinex","SOLUSD",1742355784436,0.03,126.29,126.28,28.20322314]
["bitfinex","SOLUSD",1742355784644,0.03,126.29,126.28,44.24666342]
["bitfinex","SOLUSD",1742355786160,0.03,126.29,126.28,36.32776342]
["bitfinex","SOLUSD",1742355786329,0.03,126.29,126.28,20.56864628]
["bitfinex","SOLUSD",1742355786750,0.03,126.29,126.28,44.24666342]
["bitfinex","SOLUSD",1742355787452,0.03,126.29,126.28,20.14216157]
["bitfinex","SOLUSD",1742355789169,0.03,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742355790657,0.03,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355790859,15.78911714,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355791554,23.70741714,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355793760,15.78911714,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355794660,0.03,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355796365,15.78911714,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355797734,0.03,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355797930,0.03,126.29,126.27,14.8194]
["bitfinex","SOLUSD",1742355798148,0.03,126.29,126.27,6.9]
["bitfinex","SOLUSD",1742355798351,0.03,126.29,126.27,14.8194]
["bitfinex","SOLUSD",1742355799950,0.03,126.29,126.28,8.34538471]
["bitfinex","SOLUSD",1742355800165,0.03,126.29,126.28,42.89631228]
["bitfinex","SOLUSD",1742355803036,0.03,126.29,126.28,27.13719514]
["bitfinex","SOLUSD",1742355805065,0.03,126.29,126.28,42.89631228]
["bitfinex","SOLUSD",1742355806665,0.03,126.29,126.28,27.13719514]
["bitfinex","SOLUSD",1742355806956,0.03,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1742355808452,15.78911714,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742355808653,15.75911714,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1742355808854,15.75911714,126.27,126.25,216.4]
["bitfinex","SOLUSD",1742355809362,15.75911714,126.26,126.25,216.4]
["bitfinex","SOLUSD",1742355809557,15.75911714,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1742355809876,15.75911714,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742355810248,15.75911714,126.26,126.24,20.0]
["bitfinex","SOLUSD",1742355810873,15.75911714,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742355811368,15.75911714,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1742355811547,15.75911714,126.25,126.22,7.42864628]
["bitfinex","SOLUSD",1742355811752,15.75911714,126.24,126.22,7.42864628]
["bitfinex","SOLUSD",1742355812068,15.75911714,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1742355812267,89.5197,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1742355812268,15.75911714,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1742355812858,15.75911714,126.23,126.19,209.583]
["bitfinex","SOLUSD",1742355813065,15.75911714,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1742355814471,81.6,126.25,126.2,8.06556157]
["bitfinex","SOLUSD",1742355814671,15.75911714,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742355814868,97.35911714,126.25,126.22,20.0]
["bitfinex","SOLUSD",1742355816172,97.35911714,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1742355816371,15.75911714,126.24,126.2,8.20822314]
["bitfinex","SOLUSD",1742355816577,15.75911714,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1742355817978,15.75911714,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1742355818171,15.75911714,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1742355820179,15.75911714,126.22,126.19,224.65162314]
["bitfinex","SOLUSD",1742355820385,15.75911714,126.2,126.19,216.443]
["bitfinex","SOLUSD",1742355820958,15.75911714,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742355821166,15.75911714,126.21,126.19,20.063]
["bitfinex","SOLUSD",1742355821573,15.75911714,126.21,126.19,27.9875]
["bitfinex","SOLUSD",1742355822790,15.75911714,126.22,126.19,27.9875]
["bitfinex","SOLUSD",1742355823290,15.75911714,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1742355823486,97.38911714,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1742355823873,15.75911714,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1742355824796,15.75911714,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742355825187,24.54109847,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742355826786,106.17109847,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742355827310,24.54109847,126.23,126.2,8.06606157]
["bitfinex","SOLUSD",1742355829311,24.54109847,126.22,126.2,8.06606157]
["bitfinex","SOLUSD",1742355829612,24.54109847,126.23,126.2,8.06606157]
["bitfinex","SOLUSD",1742355830098,24.57109847,126.23,126.2,8.06606157]
["bitfinex","SOLUSD",1742355830715,24.54109847,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1742355831316,24.54109847,126.21,126.19,27.9872]
["bitfinex","SOLUSD",1742355831495,24.54109847,126.22,126.19,27.9872]
["bitfinex","SOLUSD",1742355832919,24.54109847,126.21,126.19,27.9872]
["bitfinex","SOLUSD",1742355834524,81.63,126.23,126.19,27.9872]
["bitfinex","SOLUSD",1742355834891,24.54109847,126.21,126.19,27.9872]
["bitfinex","SOLUSD",1742355835814,24.54109847,126.22,126.19,27.9872]
["bitfinex","SOLUSD",1742355837020,106.17109847,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1742355837198,81.63,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1742355838708,81.63,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742355839145,24.54109847,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1742355839641,24.54109847,126.22,126.2,8.06576157]
["bitfinex","SOLUSD",1742355840047,106.17109847,126.23,126.2,8.06576157]
["bitfinex","SOLUSD",1742355841852,24.54109847,126.22,126.2,8.06576157]
["bitfinex","SOLUSD",1742355843929,24.54109847,126.21,126.19,34.8272]
["bitfinex","SOLUSD",1742355845241,15.71208986,126.21,126.19,27.9872]
["bitfinex","SOLUSD",1742355845439,15.71208986,126.21,126.19,27.9873]
["bitfinex","SOLUSD",1742355845742,15.71208986,126.22,126.19,27.9873]
["bitfinex","SOLUSD",1742355846453,97.34208986,126.23,126.19,27.9873]
["bitfinex","SOLUSD",1742355846828,81.63,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1742355847027,0.03,126.23,126.22,8.06476157]
["bitfinex","SOLUSD",1742355847249,0.03,126.23,126.22,15.33124628]
["bitfinex","SOLUSD",1742355855167,0.03,126.23,126.22,15.04692314]
["bitfinex","SOLUSD",1742355855464,0.03,126.23,126.22,15.33124628]
["bitfinex","SOLUSD",1742355858456,0.03,126.23,126.22,49.692985]
["bitfinex","SOLUSD",1742355860464,0.03,126.23,126.22,15.33124628]
["bitfinex","SOLUSD",1742355865443,0.03,126.23,126.22,31.04333614]
["bitfinex","SOLUSD",1742355867774,0.03,126.23,126.22,49.692985]
["bitfinex","SOLUSD",1742355871485,0.03,126.23,126.22,15.33124628]
["bitfinex","SOLUSD",1742355871649,0.03,126.23,126.2,7.08432314]
["bitfinex","SOLUSD",1742355871650,15.74208986,126.23,126.2,7.08432314]
["bitfinex","SOLUSD",1742355872483,15.74208986,126.23,126.2,15.00792314]
["bitfinex","SOLUSD",1742355872484,0.03,126.23,126.2,15.00792314]
["bitfinex","SOLUSD",1742355875186,15.74208986,126.23,126.2,15.00792314]
["bitfinex","SOLUSD",1742355876075,0.03,126.23,126.2,15.00792314]
["bitfinex","SOLUSD",1742355876782,15.74208986,126.23,126.2,15.00792314]
["bitfinex","SOLUSD",1742355877383,15.71208986,126.22,126.2,15.00792314]
["bitfinex","SOLUSD",1742355877610,15.71208986,126.22,126.2,8.20792314]
["bitfinex","SOLUSD",1742355877813,15.71208986,126.22,126.2,15.00792314]
["bitfinex","SOLUSD",1742355878106,15.74208986,126.23,126.2,15.00792314]
["bitfinex","SOLUSD",1742355880107,15.74208986,126.23,126.2,8.20792314]
["bitfinex","SOLUSD",1742355880337,15.71208986,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1742355881327,15.71208986,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1742355884060,15.71208986,126.22,126.19,6.863]
["bitfinex","SOLUSD",1742355884219,15.71208986,126.21,126.19,6.863]
["bitfinex","SOLUSD",1742355889640,15.74208986,126.21,126.19,6.863]
["bitfinex","SOLUSD",1742355890844,15.74208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355892352,15.71208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355893145,15.71208986,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742355893320,97.31208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355894143,105.23598986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355894939,97.31208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355895543,105.23598986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355903051,81.6,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355904349,15.74208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355905551,0.03,126.21,126.19,6.98516157]
["bitfinex","SOLUSD",1742355907057,0.03,126.21,126.19,14.90926157]
["bitfinex","SOLUSD",1742355907530,15.74208986,126.21,126.19,14.90926157]
["bitfinex","SOLUSD",1742355909250,15.71208986,126.2,126.19,6.98516157]
["bitfinex","SOLUSD",1742355913356,15.74208986,126.21,126.19,6.98516157]
["bitfinex","SOLUSD",1742355914156,15.74208986,126.21,126.19,14.90966157]
["bitfinex","SOLUSD",1742355914843,15.74208986,126.21,126.19,6.98516157]
["bitfinex","SOLUSD",1742355915351,15.74208986,126.21,126.19,14.90956157]
["bitfinex","SOLUSD",1742355915544,15.74208986,126.21,126.19,6.98516157]
["bitfinex","SOLUSD",1742355915743,15.71208986,126.2,126.19,6.843]
["bitfinex","SOLUSD",1742355916050,15.71208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355917330,81.63,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742355921970,0.03,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742355925069,15.74208986,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742355925939,0.03,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742355928751,0.03,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355930878,0.03,126.21,126.2,8.06606157]
["bitfinex","SOLUSD",1742355931054,0.03,126.21,126.2,15.25254628]
["bitfinex","SOLUSD",1742355932674,0.03,126.21,126.2,30.96463614]
["bitfinex","SOLUSD",1742355936279,0.03,126.21,126.2,49.614285]
["bitfinex","SOLUSD",1742355941675,0.03,126.21,126.2,8.49254628]
["bitfinex","SOLUSD",1742355941882,0.03,126.21,126.2,15.25254628]
["bitfinex","SOLUSD",1742355942568,0.03,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1742355942882,15.74208986,126.21,126.19,14.7472]
["bitfinex","SOLUSD",1742355943383,15.71208986,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742355943561,15.71208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355944566,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355944879,15.71208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355945990,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355946485,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355947786,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355952777,15.71208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355954189,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355965107,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355965279,15.71208986,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742355965704,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355965906,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355966503,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355967006,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355967377,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355967579,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355969510,81.63,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355969683,81.63,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742355971504,97.34208986,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742355971806,97.34208986,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742355978817,0.03,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742355979004,0.03,126.21,126.2,34.78822343]
["bitfinex","SOLUSD",1742355980295,0.03,126.21,126.2,44.20463614]
["bitfinex","SOLUSD",1742355980615,0.03,126.21,126.2,42.854285]
["bitfinex","SOLUSD",1742355987820,0.03,126.23,126.2,42.854285]
["bitfinex","SOLUSD",1742355987821,0.03,126.23,126.22,1.94472314]
["bitfinex","SOLUSD",1742355988127,0.03,126.29,126.28,20.14216157]
["bitfinex","SOLUSD",1742355988422,0.03,126.29,126.28,26.92216157]
["bitfinex","SOLUSD",1742355990023,0.03,126.29,126.28,34.84106157]
["bitfinex","SOLUSD",1742355991916,0.03,126.29,126.28,50.97963614]
["bitfinex","SOLUSD",1742355992120,0.03,126.29,126.28,69.629285]
["bitfinex","SOLUSD",1742355994233,0.03,126.29,126.28,34.84106157]
["bitfinex","SOLUSD",1742355994533,0.03,126.29,126.28,26.78]
["bitfinex","SOLUSD",1742355995434,0.03,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742355996530,0.03,126.29,126.27,6.76]
["bitfinex","SOLUSD",1742355996744,15.74208986,126.29,126.26,14.6799]
["bitfinex","SOLUSD",1742355998039,0.03,126.29,126.26,30.39198986]
["bitfinex","SOLUSD",1742356001438,0.03,126.29,126.28,35.85425143]
["bitfinex","SOLUSD",1742356001851,0.03,126.29,126.28,20.14216157]
["bitfinex","SOLUSD",1742356002024,0.03,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742356002517,0.03,126.29,126.28,27.9189]
["bitfinex","SOLUSD",1742356002839,0.03,126.29,126.26,6.90216157]
["bitfinex","SOLUSD",1742356003140,0.03,126.29,126.26,30.53415143]
["bitfinex","SOLUSD",1742356003331,0.03,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742356004936,0.03,126.29,126.26,14.6799]
["bitfinex","SOLUSD",1742356005618,15.74208986,126.29,126.26,14.6799]
["bitfinex","SOLUSD",1742356005819,15.74208986,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1742356006241,0.03,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1742356007222,15.74208986,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1742356007423,97.34208986,126.29,126.25,14.7005]
["bitfinex","SOLUSD",1742356008455,97.34208986,126.29,126.24,14.82326157]
["bitfinex","SOLUSD",1742356008456,15.71208986,126.27,126.24,14.82326157]
["bitfinex","SOLUSD",1742356008754,15.71208986,126.28,126.24,14.82326157]
["bitfinex","SOLUSD",1742356009053,15.71208986,126.27,126.24,14.6811]
["bitfinex","SOLUSD",1742356010450,15.71208986,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742356011125,15.71208986,126.26,126.23,7.9849]
["bitfinex","SOLUSD",1742356017843,0.03,126.29,126.24,0.14216157]
["bitfinex","SOLUSD",1742356018043,81.6,126.28,126.24,23.63308986]
["bitfinex","SOLUSD",1742356018234,97.31208986,126.28,126.24,23.63308986]
["bitfinex","SOLUSD",1742356018429,15.71208986,126.27,126.24,7.921]
["bitfinex","SOLUSD",1742356020439,15.71208986,126.27,126.23,8.12716157]
["bitfinex","SOLUSD",1742356021534,97.31208986,126.27,126.23,8.12716157]
["bitfinex","SOLUSD",1742356022953,97.31208986,126.27,126.23,23.83925143]
["bitfinex","SOLUSD",1742356023152,81.6,126.27,126.23,43.64435143]
["bitfinex","SOLUSD",1742356023657,81.6,126.27,126.24,15.71208986]
["bitfinex","SOLUSD",1742356023827,81.6,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742356028065,0.03,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742356028235,0.03,126.29,126.27,16.13857457]
["bitfinex","SOLUSD",1742356029365,0.03,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742356029546,0.03,126.29,126.28,23.77315143]
["bitfinex","SOLUSD",1742356029869,0.03,126.29,126.28,42.849285]
["bitfinex","SOLUSD",1742356030060,2.8802403,126.31,126.28,42.849285]
["bitfinex","SOLUSD",1742356030061,2.8802403,126.31,126.3,0.42648471]
["bitfinex","SOLUSD",1742356030357,2.8802403,126.31,126.3,42.91857457]
["bitfinex","SOLUSD",1742356031159,2.8802403,126.31,126.3,42.63425143]
["bitfinex","SOLUSD",1742356031760,2.8802403,126.31,126.3,50.83617457]
["bitfinex","SOLUSD",1742356032663,2.8802403,126.31,126.3,69.627985]
["bitfinex","SOLUSD",1742356032863,2.8802403,126.31,126.3,140.62334444]
["bitfinex","SOLUSD",1742356035768,2.8802403,126.31,126.3,452.62334444]
["bitfinex","SOLUSD",1742356036459,2.8802403,126.31,126.3,140.62334444]
["bitfinex","SOLUSD",1742356036769,2.8802403,126.31,126.3,77.774985]
["bitfinex","SOLUSD",1742356040449,2.8802403,126.31,126.3,70.994985]
["bitfinex","SOLUSD",1742356040765,2.8802403,126.31,126.3,77.774985]
["bitfinex","SOLUSD",1742356041471,2.8802403,126.31,126.3,76.215185]
["bitfinex","SOLUSD",1742356042568,2.8802403,126.31,126.28,217.3983]
["bitfinex","SOLUSD",1742356042765,18.59233016,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1742356043954,2.8802403,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1742356046054,2.8802403,126.31,126.3,16.13857457]
["bitfinex","SOLUSD",1742356046472,2.8802403,126.31,126.3,34.930385]
["bitfinex","SOLUSD",1742356048381,2.8802403,126.31,126.28,209.48]
["bitfinex","SOLUSD",1742356048570,2.8802403,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1742356049281,15.71208986,126.3,126.28,20.0]
["bitfinex","SOLUSD",1742356049458,15.71208986,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742356049782,2.8802403,126.31,126.29,0.42648471]
["bitfinex","SOLUSD",1742356049979,2.8802403,126.31,126.28,20.0]
["bitfinex","SOLUSD",1742356050282,15.71208986,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742356050475,15.71208986,126.3,126.27,6.96216157]
["bitfinex","SOLUSD",1742356050666,15.71208986,126.29,126.27,6.96216157]
["bitfinex","SOLUSD",1742356051376,15.71208986,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742356052998,1.6394,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742356053280,15.71208986,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742356054591,2.9102403,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1742356055084,2.9102403,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742356055295,2.9102403,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1742356055985,2.9102403,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742356056186,18.62233016,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742356056775,2.9102403,126.31,126.29,27.9177]
["bitfinex","SOLUSD",1742356058176,2.9102403,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742356058388,18.62233016,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742356058559,2.9102403,126.31,126.29,27.9181]
["bitfinex","SOLUSD",1742356058989,2.9102403,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1742356059701,2.9102403,126.31,126.3,16.28073614]
["bitfinex","SOLUSD",1742356060005,2.9102403,126.31,126.3,20.56864628]
["bitfinex","SOLUSD",1742356060282,2.9102403,126.31,126.3,44.19833614]
["bitfinex","SOLUSD",1742356060486,4.03e-05,126.31,126.3,62.847985]
["bitfinex","SOLUSD",1742356061386,4.03e-05,126.31,126.3,374.847985]
["bitfinex","SOLUSD",1742356064296,4.03e-05,126.31,126.3,62.847985]
["bitfinex","SOLUSD",1742356067986,4.03e-05,126.31,126.3,46.851572]
["bitfinex","SOLUSD",1742356068396,4.03e-05,126.31,126.3,62.847985]
["bitfinex","SOLUSD",1742356069488,4.03e-05,126.31,126.3,15.04192314]
["bitfinex","SOLUSD",1742356069902,4.03e-05,126.31,126.3,15.32624628]
["bitfinex","SOLUSD",1742356070107,4.03e-05,126.31,126.3,49.687985]
["bitfinex","SOLUSD",1742356070676,4.03e-05,126.31,126.3,361.687985]
["bitfinex","SOLUSD",1742356072376,0.03,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1742356072571,0.03,126.4,126.37,0.42648471]
["bitfinex","SOLUSD",1742356073604,15.74208986,126.4,126.37,0.42648471]
["bitfinex","SOLUSD",1742356074302,15.74208986,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1742356074672,15.71208986,126.39,126.36,6.86]
["bitfinex","SOLUSD",1742356074876,15.71208986,126.37,126.35,7.9142]
["bitfinex","SOLUSD",1742356075074,15.71208986,126.37,126.35,0.14216157]
["bitfinex","SOLUSD",1742356075276,15.71208986,126.37,126.35,20.14216157]
["bitfinex","SOLUSD",1742356076301,15.71208986,126.37,126.35,28.05656157]
["bitfinex","SOLUSD",1742356076493,15.71208986,126.38,126.35,28.05656157]
["bitfinex","SOLUSD",1742356081591,15.71208986,126.37,126.35,28.05656157]
["bitfinex","SOLUSD",1742356082312,97.31208986,126.39,126.35,28.05656157]
["bitfinex","SOLUSD",1742356084913,7.9414,126.4,126.39,0.42648471]
["bitfinex","SOLUSD",1742356084914,0.03,126.4,126.39,0.42648471]
["bitfinex","SOLUSD",1742356085123,0.03,126.4,126.39,41.770385]
["bitfinex","SOLUSD",1742356085790,15.74208986,126.4,126.37,0.28432314]
["bitfinex","SOLUSD",1742356085996,15.74208986,126.4,126.37,0.56864628]
["bitfinex","SOLUSD",1742356086199,0.03,126.4,126.39,8.05416157]
["bitfinex","SOLUSD",1742356086527,15.74208986,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1742356086693,15.71208986,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1742356087107,15.71208986,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1742356088102,15.74208986,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1742356088720,15.71208986,126.38,126.36,6.88]
["bitfinex","SOLUSD",1742356089397,0.03,126.39,126.36,30.50578986]
["bitfinex","SOLUSD",1742356089617,0.03,126.39,126.37,0.56864628]
["bitfinex","SOLUSD",1742356089917,0.03,126.39,126.36,14.7937]
["bitfinex","SOLUSD",1742356090123,0.03,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1742356091030,15.74208986,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1742356091620,0.03,126.39,126.37,8.05516157]
["bitfinex","SOLUSD",1742356092616,0.03,126.39,126.38,19.07613357]
["bitfinex","SOLUSD",1742356092806,0.03,126.39,126.38,34.930385]
["bitfinex","SOLUSD",1742356093216,0.0001,126.39,126.38,50.758985]
["bitfinex","SOLUSD",1742356096305,0.0001,126.39,126.38,362.758985]
["bitfinex","SOLUSD",1742356096707,0.0001,126.39,126.38,34.762572]
["bitfinex","SOLUSD",1742356096912,0.0001,126.39,126.38,50.758985]
["bitfinex","SOLUSD",1742356099937,0.0001,126.39,126.38,35.04689514]
["bitfinex","SOLUSD",1742356100241,0.0001,126.39,126.38,49.201885]
["bitfinex","SOLUSD",1742356101430,0.0001,126.39,126.38,23.909013]
["bitfinex","SOLUSD",1742356101759,0.0001,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1742356101910,0.0001,126.39,126.38,8.48124628]
["bitfinex","SOLUSD",1742356102305,1.6186,126.45,126.41,20.0]
["bitfinex","SOLUSD",1742356102526,81.6,126.46,126.42,0.56864628]
["bitfinex","SOLUSD",1742356102527,97.31208986,126.46,126.42,0.56864628]
["bitfinex","SOLUSD",1742356104028,15.71208986,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742356105322,81.6,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1742356105709,15.71208986,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1742356106126,15.71208986,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1742356109222,24.4402153,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1742356110432,81.6,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742356110738,1.5853,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1742356110925,24.4402153,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1742356111820,106.0402153,126.53,126.49,0.56864628]
["bitfinex","SOLUSD",1742356112226,106.0402153,126.53,126.5,6.92]
["bitfinex","SOLUSD",1742356112629,106.0402153,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1742356113441,24.4402153,126.52,126.5,6.92]
["bitfinex","SOLUSD",1742356113631,81.6,126.53,126.5,14.8251]
["bitfinex","SOLUSD",1742356113827,12.3671403,126.56,126.5,14.8251]
["bitfinex","SOLUSD",1742356113828,24.4402153,126.54,126.51,0.28432314]
["bitfinex","SOLUSD",1742356114029,24.4402153,126.54,126.51,0.56864628]
["bitfinex","SOLUSD",1742356114615,24.4702153,126.53,126.51,0.56864628]
["bitfinex","SOLUSD",1742356114819,24.4402153,126.52,126.5,6.92]
["bitfinex","SOLUSD",1742356115014,0.03,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1742356115237,0.03,126.53,126.5,6.92]
["bitfinex","SOLUSD",1742356115238,0.03,126.53,126.5,20.0]
["bitfinex","SOLUSD",1742356115436,24.4402153,126.52,126.49,0.28432314]
["bitfinex","SOLUSD",1742356115623,24.4402153,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1742356115824,24.4402153,126.5,126.48,6.98]
["bitfinex","SOLUSD",1742356116020,24.4402153,126.49,126.43,8.1699]
["bitfinex","SOLUSD",1742356116344,81.6,126.52,126.45,24.72453844]
["bitfinex","SOLUSD",1742356116531,0.03,126.53,126.49,43.65851044]
["bitfinex","SOLUSD",1742356116716,0.03,126.53,126.51,0.56864628]
["bitfinex","SOLUSD",1742356116920,0.03,126.53,126.51,8.47314628]
["bitfinex","SOLUSD",1742356117617,0.03,126.53,126.51,0.56864628]
["bitfinex","SOLUSD",1742356118856,24.4702153,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1742356120536,24.4402153,126.52,126.5,7.02]
["bitfinex","SOLUSD",1742356120737,0.03,126.53,126.51,20.14216157]
["bitfinex","SOLUSD",1742356121062,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742356121950,24.4702153,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1742356122249,24.4402153,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1742356122549,24.4402153,126.51,126.49,7.02]
["bitfinex","SOLUSD",1742356122746,24.4402153,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742356122930,24.4402153,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1742356123134,24.4402153,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1742356123656,24.4402153,126.5,126.47,7.9068]
["bitfinex","SOLUSD",1742356124041,24.4402153,126.49,126.47,7.9068]
["bitfinex","SOLUSD",1742356125245,24.4402153,126.48,126.46,217.0875]
["bitfinex","SOLUSD",1742356125446,24.4402153,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1742356125748,24.4402153,126.45,126.43,7.16216157]
["bitfinex","SOLUSD",1742356126635,81.6,126.47,126.43,7.02]
["bitfinex","SOLUSD",1742356126636,24.4402153,126.44,126.43,7.02]
["bitfinex","SOLUSD",1742356127340,24.4402153,126.45,126.43,14.9294]
["bitfinex","SOLUSD",1742356127646,81.6,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1742356127647,24.4402153,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742356127851,24.4402153,126.43,126.4,224.1741]
["bitfinex","SOLUSD",1742356128632,24.4402153,126.42,126.4,7.9741]
["bitfinex","SOLUSD",1742356128831,83.1279,126.45,126.4,7.9741]
["bitfinex","SOLUSD",1742356129033,24.4402153,126.43,126.4,7.9741]
["bitfinex","SOLUSD",1742356130348,106.0402153,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1742356131357,81.6,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742356131558,106.0402153,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742356132756,106.0402153,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742356134051,24.4402153,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742356135058,24.4402153,126.45,126.43,27.9093]
["bitfinex","SOLUSD",1742356135240,24.4402153,126.44,126.43,27.9093]
["bitfinex","SOLUSD",1742356136362,24.4402153,126.44,126.42,7.9099]
["bitfinex","SOLUSD",1742356138540,24.4402153,126.44,126.41,8.05266157]
["bitfinex","SOLUSD",1742356138749,24.4402153,126.42,126.41,7.9105]
["bitfinex","SOLUSD",1742356139067,24.4402153,126.43,126.41,8.05266157]
["bitfinex","SOLUSD",1742356140244,0.03,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1742356140438,0.03,126.44,126.41,52.1276153]
["bitfinex","SOLUSD",1742356140439,0.03,126.44,126.41,27.6874]
["bitfinex","SOLUSD",1742356140644,24.4702153,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1742356140861,24.4702153,126.44,126.41,7.9105]
["bitfinex","SOLUSD",1742356141169,24.4402153,126.43,126.41,7.9105]
["bitfinex","SOLUSD",1742356141544,24.4402153,126.42,126.41,7.9105]
["bitfinex","SOLUSD",1742356144669,24.4402153,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1742356145177,24.4402153,126.41,126.4,7.9743]
["bitfinex","SOLUSD",1742356146644,24.4402153,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742356146844,81.6,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742356146845,81.6,126.43,126.4,0.34732314]
["bitfinex","SOLUSD",1742356147138,81.6,126.43,126.4,24.78753844]
["bitfinex","SOLUSD",1742356147575,81.6,126.43,126.42,0.28432314]
["bitfinex","SOLUSD",1742356148073,81.6,126.43,126.41,25.933972]
["bitfinex","SOLUSD",1742356148249,81.6,126.43,126.42,0.28432314]
["bitfinex","SOLUSD",1742356148653,81.6,126.43,126.42,8.19442314]
["bitfinex","SOLUSD",1742356150678,0.03,126.44,126.42,8.19442314]
["bitfinex","SOLUSD",1742356152469,24.4402153,126.43,126.41,7.9104]
["bitfinex","SOLUSD",1742356152651,24.4402153,126.42,126.41,7.9104]
["bitfinex","SOLUSD",1742356152852,24.4402153,126.42,126.4,7.9741]
["bitfinex","SOLUSD",1742356153050,24.4402153,126.41,126.4,7.9741]
["bitfinex","SOLUSD",1742356153260,24.4402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356154049,24.4402153,126.41,126.4,27.9743]
["bitfinex","SOLUSD",1742356154773,24.4402153,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742356156568,24.4402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356156753,106.0402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356158257,81.6,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356158462,106.0402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356159065,81.6,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356159268,106.0402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356159873,81.6,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356160267,106.0402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356163686,113.9509153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356163983,81.6,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356164290,106.0402153,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356164761,81.6,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356165484,97.2592355,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356165989,105.1999355,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356166578,81.63,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356167695,89.5407,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356168894,81.63,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356171971,106.09856994,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356172289,114.00926994,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356172896,114.00926994,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742356172897,52.18616994,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742356173189,32.38056994,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742356173971,52.16056994,126.39,126.34,0.063]
["bitfinex","SOLUSD",1742356174177,24.46856994,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742356180902,24.46856994,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742356181103,106.06856994,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742356182203,24.46856994,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742356184084,32.38306994,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742356185512,52.16936994,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742356185704,24.46856994,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356186318,32.38556994,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356187294,56.85413988,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356187502,32.38556994,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356188406,56.85413988,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356189313,32.38556994,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356189609,56.85413988,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356190509,32.38556994,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356191897,56.85413988,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356195311,78.489578,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356196101,15.6979156,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356196402,23.6149156,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356197015,86.406578,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742356197916,15.6979156,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742356198110,15.6979156,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742356198306,15.6979156,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742356199202,24.53930252,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742356200409,32.45940252,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742356201012,24.53930252,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742356203611,32.45940252,126.26,126.25,64.063]
["bitfinex","SOLUSD",1742356204104,24.53930252,126.26,126.25,64.063]
["bitfinex","SOLUSD",1742356206846,24.53930252,126.26,126.25,71.9837]
["bitfinex","SOLUSD",1742356207609,24.53930252,126.26,126.25,64.063]
["bitfinex","SOLUSD",1742356210323,32.45940252,126.26,126.25,64.063]
["bitfinex","SOLUSD",1742356211223,24.53930252,126.26,126.25,64.063]
["bitfinex","SOLUSD",1742356211913,24.53930252,126.26,126.25,71.9837]
["bitfinex","SOLUSD",1742356212114,24.53930252,126.27,126.25,71.9837]
["bitfinex","SOLUSD",1742356213336,24.53930252,126.26,126.25,71.9837]
["bitfinex","SOLUSD",1742356214436,81.6,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1742356214611,24.53930252,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1742356215711,24.53930252,126.29,126.26,19.21829514]
["bitfinex","SOLUSD",1742356215934,0.03,126.27,126.26,19.21829514]
["bitfinex","SOLUSD",1742356216535,0.03,126.27,126.26,27.13839514]
["bitfinex","SOLUSD",1742356217027,0.03,126.27,126.26,51.67769766]
["bitfinex","SOLUSD",1742356217235,0.03,126.27,126.26,53.26639766]
["bitfinex","SOLUSD",1742356219132,0.03,126.27,126.26,44.41353459]
["bitfinex","SOLUSD",1742356219514,81.6,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1742356219731,97.28643945,126.32,126.29,7.28432314]
["bitfinex","SOLUSD",1742356220233,15.68643945,126.31,126.29,7.28432314]
["bitfinex","SOLUSD",1742356220636,15.68643945,126.31,126.29,7.0]
["bitfinex","SOLUSD",1742356221035,97.28643945,126.32,126.3,8.20192314]
["bitfinex","SOLUSD",1742356222321,81.6,126.32,126.3,8.20192314]
["bitfinex","SOLUSD",1742356224044,15.68643945,126.33,126.3,8.20192314]
["bitfinex","SOLUSD",1742356225220,15.71643945,126.34,126.3,8.20192314]
["bitfinex","SOLUSD",1742356225421,15.68643945,126.33,126.3,8.20192314]
["bitfinex","SOLUSD",1742356225621,15.68643945,126.33,126.3,27.99602314]
["bitfinex","SOLUSD",1742356227832,0.03,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1742356228142,0.03,126.34,126.33,8.20002314]
["bitfinex","SOLUSD",1742356228715,0.03,126.34,126.33,34.11399514]
["bitfinex","SOLUSD",1742356232844,15.71643945,126.34,126.33,26.19829514]
["bitfinex","SOLUSD",1742356233947,0.03,126.34,126.33,26.19829514]
["bitfinex","SOLUSD",1742356234734,0.03,126.34,126.33,34.11399514]
["bitfinex","SOLUSD",1742356238729,0.03,126.34,126.33,49.80043459]
["bitfinex","SOLUSD",1742356238928,0.03,126.34,126.33,56.31353459]
["bitfinex","SOLUSD",1742356245255,0.03,126.34,126.33,33.829672]
["bitfinex","SOLUSD",1742356245440,0.03,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1742356245854,0.03,126.34,126.33,27.13399514]
["bitfinex","SOLUSD",1742356246046,0.03,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1742356246650,0.03,126.34,126.33,27.13399514]
["bitfinex","SOLUSD",1742356249747,0.03,126.34,126.33,42.82043459]
["bitfinex","SOLUSD",1742356251138,0.03,126.34,126.33,122.82043459]
["bitfinex","SOLUSD",1742356252257,0.03,126.34,126.33,129.76043459]
["bitfinex","SOLUSD",1742356252558,0.03,126.34,126.33,114.07399514]
["bitfinex","SOLUSD",1742356254241,15.71643945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356259404,23.63153945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356262189,15.71643945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356263672,0.03,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356264784,15.71643945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356268688,23.63153945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356269369,15.71643945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356270591,0.03,126.34,126.33,87.9157]
["bitfinex","SOLUSD",1742356271472,0.03,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356272072,15.71643945,126.34,126.33,80.0]
["bitfinex","SOLUSD",1742356273284,15.71643945,126.34,126.33,88.20002314]
["bitfinex","SOLUSD",1742356273493,0.03,126.34,126.33,88.20002314]
["bitfinex","SOLUSD",1742356276307,0.03,126.34,126.33,114.01399514]
["bitfinex","SOLUSD",1742356276483,0.03,126.34,126.33,129.70043459]
["bitfinex","SOLUSD",1742356277882,81.63,126.4,126.37,20.28432314]
["bitfinex","SOLUSD",1742356278093,0.03,126.4,126.39,23.88276259]
["bitfinex","SOLUSD",1742356278286,0.03,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1742356278495,0.03,126.4,126.38,6.9]
["bitfinex","SOLUSD",1742356278797,15.71643945,126.4,126.38,6.9]
["bitfinex","SOLUSD",1742356280199,0.03,126.4,126.37,8.19742314]
["bitfinex","SOLUSD",1742356280980,15.71643945,126.4,126.37,8.19742314]
["bitfinex","SOLUSD",1742356281801,15.71643945,126.4,126.37,0.28432314]
["bitfinex","SOLUSD",1742356282692,97.31643945,126.4,126.37,0.28432314]
["bitfinex","SOLUSD",1742356284305,15.68643945,126.38,126.3,6.3255]
["bitfinex","SOLUSD",1742356284602,15.68643945,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1742356285210,15.68643945,126.34,126.3,14.52712314]
["bitfinex","SOLUSD",1742356285402,15.68643945,126.34,126.3,8.20162314]
["bitfinex","SOLUSD",1742356286310,15.68643945,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1742356286605,23.60153945,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1742356287415,81.6,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1742356287593,83.2166,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1742356287902,15.68643945,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1742356288489,15.68643945,126.39,126.35,34.33608831]
["bitfinex","SOLUSD",1742356288690,97.28643945,126.39,126.36,8.19812314]
["bitfinex","SOLUSD",1742356289707,81.6,126.39,126.36,8.19812314]
["bitfinex","SOLUSD",1742356290016,81.6,126.39,126.36,15.11812314]
["bitfinex","SOLUSD",1742356290394,81.6,126.39,126.36,30.80456259]
["bitfinex","SOLUSD",1742356290792,97.28643945,126.39,126.36,15.11812314]
["bitfinex","SOLUSD",1742356291201,106.0809478,126.39,126.36,15.11812314]
["bitfinex","SOLUSD",1742356292509,81.6,126.39,126.36,15.11812314]
["bitfinex","SOLUSD",1742356293916,106.0809478,126.39,126.36,15.11812314]
["bitfinex","SOLUSD",1742356295293,106.0809478,126.39,126.36,7.20432314]
["bitfinex","SOLUSD",1742356295488,24.4809478,126.38,126.36,86.92]
["bitfinex","SOLUSD",1742356296115,24.4809478,126.38,126.36,94.8338]
["bitfinex","SOLUSD",1742356296608,24.4809478,126.38,126.36,86.92]
["bitfinex","SOLUSD",1742356296818,24.4809478,126.38,126.36,94.8338]
["bitfinex","SOLUSD",1742356297116,81.6,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742356297418,81.6,126.39,126.37,24.76527094]
["bitfinex","SOLUSD",1742356297916,81.63,126.39,126.37,24.76527094]
["bitfinex","SOLUSD",1742356298298,81.63,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742356298493,81.63,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1742356298811,81.63,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742356299201,81.63,126.39,126.37,8.19742314]
["bitfinex","SOLUSD",1742356299916,81.63,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742356300215,24.4809478,126.38,126.36,86.92]
["bitfinex","SOLUSD",1742356302994,81.63,126.39,126.38,55.5190522]
["bitfinex","SOLUSD",1742356303198,114.0229478,126.39,126.38,55.5190522]
["bitfinex","SOLUSD",1742356303599,106.1109478,126.39,126.38,55.5190522]
["bitfinex","SOLUSD",1742356304299,114.0229478,126.39,126.38,55.5190522]
["bitfinex","SOLUSD",1742356307827,81.63,126.39,126.38,55.5190522]
["bitfinex","SOLUSD",1742356311124,81.63,126.39,126.38,55.5820522]
["bitfinex","SOLUSD",1742356311422,0.03,126.39,126.38,95.17174628]
["bitfinex","SOLUSD",1742356311725,0.03,126.39,126.38,113.82139514]
["bitfinex","SOLUSD",1742356313016,0.03,126.39,126.38,113.82139514]
["bitfinex","SOLUSD",1742356313420,0.03,126.39,126.38,104.99704797]
["bitfinex","SOLUSD",1742356314300,0.03,126.39,126.38,97.08444797]
["bitfinex","SOLUSD",1742356314720,0.03,126.39,126.38,81.42784734]
["bitfinex","SOLUSD",1742356315011,0.03,126.39,126.38,74.80034734]
["bitfinex","SOLUSD",1742356316729,0.03,126.39,126.38,55.86637534]
["bitfinex","SOLUSD",1742356319826,24.50336596,126.39,126.38,55.5820522]
["bitfinex","SOLUSD",1742356320020,0.03,126.39,126.38,55.5820522]
["bitfinex","SOLUSD",1742356323715,0.03,126.4,126.39,19.21829514]
["bitfinex","SOLUSD",1742356323915,0.03,126.4,126.39,51.6036611]
["bitfinex","SOLUSD",1742356324727,0.03,126.4,126.39,58.5036611]
["bitfinex","SOLUSD",1742356325010,0.03,126.4,126.39,50.5916611]
["bitfinex","SOLUSD",1742356326427,0.03,126.4,126.39,58.5036611]
["bitfinex","SOLUSD",1742356329527,106.10336596,126.4,126.38,55.5820522]
["bitfinex","SOLUSD",1742356329832,81.63,126.4,126.38,63.4946522]
["bitfinex","SOLUSD",1742356331030,81.63,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1742356331212,24.50336596,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1742356331213,0.0001,126.41,126.39,69.96121382]
["bitfinex","SOLUSD",1742356331412,0.0001,126.41,126.4,51.6029611]
["bitfinex","SOLUSD",1742356331713,0.0001,126.41,126.4,58.5429611]
["bitfinex","SOLUSD",1742356333634,0.0001,126.41,126.4,51.6029611]
["bitfinex","SOLUSD",1742356333940,0.0001,126.41,126.4,58.5429611]
["bitfinex","SOLUSD",1742356336528,81.6,126.4,126.38,55.5820522]
["bitfinex","SOLUSD",1742356336831,0.0001,126.41,126.4,19.21829514]
["bitfinex","SOLUSD",1742356337437,0.0001,126.41,126.4,15.19562314]
["bitfinex","SOLUSD",1742356337642,0.0001,126.41,126.4,15.47994628]
["bitfinex","SOLUSD",1742356337940,0.0001,126.41,126.4,39.95331224]
["bitfinex","SOLUSD",1742356339035,0.0001,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1742356339348,0.0001,126.41,126.4,49.78688092]
["bitfinex","SOLUSD",1742356339817,0.0001,126.41,126.4,7.28432314]
["bitfinex","SOLUSD",1742356340418,0.0001,126.41,126.4,15.19562314]
["bitfinex","SOLUSD",1742356341133,0.0001,126.41,126.4,31.13723206]
["bitfinex","SOLUSD",1742356346920,0.0001,126.41,126.4,31.20023206]
["bitfinex","SOLUSD",1742356347125,0.0001,126.41,126.4,49.84988092]
["bitfinex","SOLUSD",1742356351221,0.0001,126.41,126.4,33.908272]
["bitfinex","SOLUSD",1742356351444,0.0001,126.41,126.4,49.56555778]
["bitfinex","SOLUSD",1742356351643,0.0001,126.41,126.4,49.84988092]
["bitfinex","SOLUSD",1742356364552,0.0001,126.41,126.4,53.77893013]
["bitfinex","SOLUSD",1742356365039,0.0001,126.41,126.4,33.848272]
["bitfinex","SOLUSD",1742356365441,0.0001,126.41,126.4,34.13259514]
["bitfinex","SOLUSD",1742356367047,0.0001,126.43,126.42,0.28432314]
["bitfinex","SOLUSD",1742356367355,0.0001,126.43,126.42,97.50472404]
["bitfinex","SOLUSD",1742356367552,0.03,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1742356367744,0.03,126.45,126.44,41.81558092]
["bitfinex","SOLUSD",1742356368057,81.6,126.49,126.46,20.28432314]
["bitfinex","SOLUSD",1742356368239,81.6,126.49,126.46,35.94160892]
["bitfinex","SOLUSD",1742356368642,81.6,126.49,126.46,43.84920892]
["bitfinex","SOLUSD",1742356369245,1.6641,126.51,126.46,62.78318092]
["bitfinex","SOLUSD",1742356369555,1.6641,126.51,126.46,82.55218092]
["bitfinex","SOLUSD",1742356369758,1.6641,126.51,126.5,0.28432314]
["bitfinex","SOLUSD",1742356369971,17.32138578,126.51,126.5,6.94]
["bitfinex","SOLUSD",1742356370138,17.32138578,126.51,126.47,7.22432314]
["bitfinex","SOLUSD",1742356370454,15.65728578,126.49,126.47,7.22432314]
["bitfinex","SOLUSD",1742356370645,97.25728578,126.5,126.47,7.22432314]
["bitfinex","SOLUSD",1742356371260,81.6,126.5,126.47,7.22432314]
["bitfinex","SOLUSD",1742356371457,97.25728578,126.5,126.47,7.22432314]
["bitfinex","SOLUSD",1742356371988,15.65728578,126.49,126.47,6.94]
["bitfinex","SOLUSD",1742356373264,24.44506162,126.49,126.47,6.94]
["bitfinex","SOLUSD",1742356375357,24.44506162,126.48,126.45,0.34732314]
["bitfinex","SOLUSD",1742356375559,24.44506162,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742356375560,24.44506162,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356376439,24.44506162,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356376749,24.44506162,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356378762,32.35236162,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356379065,24.44506162,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356384168,113.95236162,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356386959,106.04506162,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356387959,24.44506162,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356388273,106.04506162,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356388646,24.44506162,126.49,126.45,0.20516157]
["bitfinex","SOLUSD",1742356389067,24.44506162,126.49,126.46,8.04976157]
["bitfinex","SOLUSD",1742356392975,24.47506162,126.49,126.46,8.04976157]
["bitfinex","SOLUSD",1742356393178,15.6742021,126.49,126.46,8.04976157]
["bitfinex","SOLUSD",1742356393651,15.6742021,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1742356393850,0.03,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1742356394051,15.6742021,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1742356394675,0.03,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1742356395972,15.6742021,126.49,126.47,8.19112314]
["bitfinex","SOLUSD",1742356398472,15.6742021,126.49,126.46,14.7873]
["bitfinex","SOLUSD",1742356398668,15.6442021,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356398864,15.6442021,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356400863,15.6442021,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356404958,15.6742021,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356408882,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742356409189,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356409365,0.03,126.47,126.45,0.34732314]
["bitfinex","SOLUSD",1742356410083,0.03,126.47,126.45,8.25532314]
["bitfinex","SOLUSD",1742356410461,0.03,126.47,126.45,7.971]
["bitfinex","SOLUSD",1742356410675,15.6742021,126.47,126.45,7.971]
["bitfinex","SOLUSD",1742356410871,15.6742021,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356412368,15.6442021,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356413886,15.6742021,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356415994,97.2442021,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356416571,81.6,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356422183,15.6742021,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742356422381,15.6742021,126.47,126.4,7.9743]
["bitfinex","SOLUSD",1742356422382,15.6442021,126.43,126.4,7.9743]
["bitfinex","SOLUSD",1742356422590,15.6442021,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1742356422771,15.6442021,126.43,126.4,7.9743]
["bitfinex","SOLUSD",1742356423486,15.6442021,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1742356423884,15.6442021,126.42,126.41,7.14432314]
["bitfinex","SOLUSD",1742356424188,15.6442021,126.44,126.41,25.793972]
["bitfinex","SOLUSD",1742356424367,97.2112021,126.47,126.44,0.28432314]
["bitfinex","SOLUSD",1742356424567,81.567,126.47,126.44,0.28432314]
["bitfinex","SOLUSD",1742356424767,81.567,126.47,126.45,6.86]
["bitfinex","SOLUSD",1742356425377,81.567,126.47,126.45,14.7678]
["bitfinex","SOLUSD",1742356425986,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742356426484,0.03,126.47,126.45,14.7678]
["bitfinex","SOLUSD",1742356426787,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742356427588,0.03,126.47,126.46,8.19192314]
["bitfinex","SOLUSD",1742356429095,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742356430382,15.6742021,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742356430987,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742356442509,0.03,126.47,126.46,19.21829514]
["bitfinex","SOLUSD",1742356442694,0.03,126.47,126.46,34.86249724]
["bitfinex","SOLUSD",1742356442889,0.03,126.47,126.46,19.21829514]
["bitfinex","SOLUSD",1742356443085,0.03,126.47,126.45,6.923]
["bitfinex","SOLUSD",1742356443287,15.6742021,126.47,126.45,6.923]
["bitfinex","SOLUSD",1742356445213,15.6442021,126.46,126.45,6.923]
["bitfinex","SOLUSD",1742356449718,81.567,126.47,126.45,6.923]
["bitfinex","SOLUSD",1742356449719,97.2112021,126.47,126.45,6.923]
["bitfinex","SOLUSD",1742356451918,15.6442021,126.46,126.45,6.923]
["bitfinex","SOLUSD",1742356452216,15.6442021,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742356457425,15.6442021,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742356457426,23.5518021,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742356457606,15.6442021,126.45,126.4,7.9741]
["bitfinex","SOLUSD",1742356457923,15.6442021,126.41,126.4,0.34732314]
["bitfinex","SOLUSD",1742356460604,15.6442021,126.42,126.4,8.25862314]
["bitfinex","SOLUSD",1742356460923,15.6442021,126.41,126.4,8.25862314]
["bitfinex","SOLUSD",1742356461624,15.6442021,126.42,126.4,8.25862314]
["bitfinex","SOLUSD",1742356462730,15.6442021,126.41,126.4,8.25862314]
["bitfinex","SOLUSD",1742356463601,15.6442021,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742356464621,81.6,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742356464831,81.6,126.44,126.42,0.28432314]
["bitfinex","SOLUSD",1742356465206,81.6,126.44,126.42,0.56864628]
["bitfinex","SOLUSD",1742356465525,15.6442021,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742356466316,15.6742021,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742356467206,15.6442021,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742356468316,15.6742021,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742356469327,15.6742021,126.46,126.41,49.10405096]
["bitfinex","SOLUSD",1742356469328,15.6742021,126.46,126.42,8.19442314]
["bitfinex","SOLUSD",1742356469625,15.6442021,126.45,126.42,8.19442314]
["bitfinex","SOLUSD",1742356470223,15.6742021,126.46,126.42,8.19442314]
["bitfinex","SOLUSD",1742356470408,81.63,126.46,126.42,8.19442314]
["bitfinex","SOLUSD",1742356470607,81.63,126.46,126.44,0.28432314]
["bitfinex","SOLUSD",1742356471630,81.63,126.46,126.44,8.19292314]
["bitfinex","SOLUSD",1742356472003,81.63,126.46,126.44,7.9086]
["bitfinex","SOLUSD",1742356472527,15.6742021,126.47,126.45,41.27709724]
["bitfinex","SOLUSD",1742356472528,0.03,126.47,126.45,41.27709724]
["bitfinex","SOLUSD",1742356472705,0.03,126.49,126.48,20.28432314]
["bitfinex","SOLUSD",1742356472908,0.03,126.49,126.48,117.43930564]
["bitfinex","SOLUSD",1742356473708,0.03,126.49,126.48,62.76879724]
["bitfinex","SOLUSD",1742356475913,0.03,126.49,126.48,125.34560564]
["bitfinex","SOLUSD",1742356476228,81.6,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1742356476428,81.6,126.53,126.51,15.92852524]
["bitfinex","SOLUSD",1742356477337,81.6,126.53,126.51,34.86249724]
["bitfinex","SOLUSD",1742356477830,81.6,126.53,126.51,42.76699724]
["bitfinex","SOLUSD",1742356480429,0.03,126.54,126.51,42.76699724]
["bitfinex","SOLUSD",1742356486225,54.5402403,126.6,126.56,27.11919514]
["bitfinex","SOLUSD",1742356486537,54.5402403,126.6,126.57,6.82]
["bitfinex","SOLUSD",1742356486919,54.5402403,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1742356487116,0.03,126.6,126.58,18.933972]
["bitfinex","SOLUSD",1742356487418,0.03,126.6,126.59,19.21829514]
["bitfinex","SOLUSD",1742356487829,0.03,126.6,126.59,34.86249724]
["bitfinex","SOLUSD",1742356488433,0.03,126.6,126.59,105.33880564]
["bitfinex","SOLUSD",1742356488847,0.03,126.6,126.59,42.76199724]
["bitfinex","SOLUSD",1742356489236,0.03,126.6,126.59,34.86249724]
["bitfinex","SOLUSD",1742356490346,0.03,126.6,126.59,19.21829514]
["bitfinex","SOLUSD",1742356490723,0.03,126.6,126.59,7.10432314]
["bitfinex","SOLUSD",1742356491124,0.03,126.6,126.59,23.03284838]
["bitfinex","SOLUSD",1742356491331,0.03,126.6,126.59,30.93234838]
["bitfinex","SOLUSD",1742356492219,0.03,126.6,126.59,49.58199724]
["bitfinex","SOLUSD",1742356492640,0.03,126.6,126.59,55.80569724]
["bitfinex","SOLUSD",1742356492845,0.03,126.6,126.59,118.38250564]
["bitfinex","SOLUSD",1742356493140,7.50001001,126.61,126.6,19.21829514]
["bitfinex","SOLUSD",1742356493333,7.50001001,126.61,126.6,99.07340564]
["bitfinex","SOLUSD",1742356494471,7.50001001,126.61,126.6,44.39539724]
["bitfinex","SOLUSD",1742356494640,7.50001001,126.61,126.6,258.3969741]
["bitfinex","SOLUSD",1742356494833,7.50001001,126.61,126.6,250.78249724]
["bitfinex","SOLUSD",1742356495031,7.50001001,126.61,126.6,258.68129724]
["bitfinex","SOLUSD",1742356496160,7.50001001,126.61,126.6,243.03709514]
["bitfinex","SOLUSD",1742356496359,7.50001001,126.61,126.6,258.68129724]
["bitfinex","SOLUSD",1742356496733,7.50001001,126.61,126.6,321.25810564]
["bitfinex","SOLUSD",1742356496949,0.02,126.63,126.62,39.21829514]
["bitfinex","SOLUSD",1742356497133,0.02,126.63,126.62,54.86249724]
["bitfinex","SOLUSD",1742356498536,0.02,126.63,126.62,69.17619724]
["bitfinex","SOLUSD",1742356498737,0.03,126.65,126.64,19.21829514]
["bitfinex","SOLUSD",1742356499042,0.03,126.65,126.64,41.74249724]
["bitfinex","SOLUSD",1742356499244,0.03,126.65,126.64,50.4563929]
["bitfinex","SOLUSD",1742356500442,0.03,126.65,126.64,58.3526929]
["bitfinex","SOLUSD",1742356502850,0.0001,126.65,126.64,58.3526929]
["bitfinex","SOLUSD",1742356506953,0.33,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1742356507158,0.33,126.73,126.72,24.92674404]
["bitfinex","SOLUSD",1742356507453,0.33,126.73,126.72,24.35809776]
["bitfinex","SOLUSD",1742356507636,0.33,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1742356508036,0.33,126.73,126.72,24.6424209]
["bitfinex","SOLUSD",1742356508950,0.33,126.73,126.72,43.5763929]
["bitfinex","SOLUSD",1742356509150,0.33,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1742356509737,0.33,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742356510057,0.33,126.73,126.71,7.16432314]
["bitfinex","SOLUSD",1742356511053,24.68809776,126.73,126.7,208.94]
["bitfinex","SOLUSD",1742356511256,24.68809776,126.73,126.7,215.82]
["bitfinex","SOLUSD",1742356511442,0.33,126.73,126.71,19.21829514]
["bitfinex","SOLUSD",1742356511842,0.33,126.73,126.71,43.5763929]
["bitfinex","SOLUSD",1742356512254,0.33,126.73,126.72,43.29206976]
["bitfinex","SOLUSD",1742356512453,0.33,126.73,126.72,43.5763929]
["bitfinex","SOLUSD",1742356513037,0.33,126.73,126.72,51.4677929]
["bitfinex","SOLUSD",1742356514353,0.33,126.73,126.72,19.21829514]
["bitfinex","SOLUSD",1742356514578,0.33,126.73,126.72,20.28432314]
["bitfinex","SOLUSD",1742356514746,0.33,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1742356515259,0.33,126.73,126.72,27.10969514]
["bitfinex","SOLUSD",1742356516162,0.33,126.73,126.72,19.21829514]
["bitfinex","SOLUSD",1742356517141,0.33,126.73,126.7,240.17809776]
["bitfinex","SOLUSD",1742356517342,24.35809776,126.72,126.7,208.94]
["bitfinex","SOLUSD",1742356517548,0.33,126.73,126.7,208.94]
["bitfinex","SOLUSD",1742356517965,24.35809776,126.72,126.7,208.94]
["bitfinex","SOLUSD",1742356519264,24.68809776,126.73,126.7,208.94]
["bitfinex","SOLUSD",1742356519570,24.68809776,126.73,126.7,216.8326]
["bitfinex","SOLUSD",1742356520261,0.33,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742356520466,0.33,126.73,126.7,241.19069776]
["bitfinex","SOLUSD",1742356521254,0.33,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742356521565,0.33,126.73,126.71,8.17592314]
["bitfinex","SOLUSD",1742356521770,0.33,126.73,126.71,23.75561492]
["bitfinex","SOLUSD",1742356522066,0.33,126.73,126.71,8.17592314]
["bitfinex","SOLUSD",1742356524161,0.33,126.73,126.72,51.16626783]
["bitfinex","SOLUSD",1742356524865,0.33,126.73,126.72,51.45059097]
["bitfinex","SOLUSD",1742356526356,0.33,126.73,126.72,75.7914868]
["bitfinex","SOLUSD",1742356526864,24.34089583,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1742356527050,24.34089583,126.8,126.76,19.21829514]
["bitfinex","SOLUSD",1742356527245,57.3904806,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742356527246,2.8802403,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742356527450,2.8802403,126.81,126.79,20.0]
["bitfinex","SOLUSD",1742356528060,27.22113613,126.81,126.79,20.0]
["bitfinex","SOLUSD",1742356528260,27.22113613,126.81,126.79,7.8869]
["bitfinex","SOLUSD",1742356528648,27.22113613,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1742356529066,2.8802403,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1742356529772,27.22113613,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1742356529973,7.6737,126.79,126.7,208.94]
["bitfinex","SOLUSD",1742356530155,7.6737,126.79,126.71,0.14216157]
["bitfinex","SOLUSD",1742356530156,24.34089583,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1742356530357,24.34089583,126.74,126.71,8.03416157]
["bitfinex","SOLUSD",1742356530550,86.03113613,126.78,126.71,8.03416157]
["bitfinex","SOLUSD",1742356530753,24.34089583,126.75,126.71,8.03416157]
["bitfinex","SOLUSD",1742356531053,24.34089583,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1742356531245,54.5102403,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1742356531246,24.34089583,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1742356531459,24.34089583,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742356531752,54.5102403,126.77,126.71,0.28432314]
["bitfinex","SOLUSD",1742356531953,24.34089583,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742356533650,7.8891,126.76,126.71,19.21829514]
["bitfinex","SOLUSD",1742356533859,24.34089583,126.75,126.71,27.11029514]
["bitfinex","SOLUSD",1742356534162,24.34089583,126.75,126.71,34.29029514]
["bitfinex","SOLUSD",1742356534477,24.34089583,126.74,126.71,34.29029514]
["bitfinex","SOLUSD",1742356534676,24.34089583,126.76,126.71,58.63119097]
["bitfinex","SOLUSD",1742356535255,24.34089583,126.75,126.71,58.63119097]
["bitfinex","SOLUSD",1742356537865,24.34089583,126.75,126.71,34.29029514]
["bitfinex","SOLUSD",1742356538779,24.34089583,126.73,126.71,25.82964886]
["bitfinex","SOLUSD",1742356539085,24.34089583,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1742356540267,24.34089583,126.73,126.71,7.18]
["bitfinex","SOLUSD",1742356540658,7.8898,126.75,126.71,7.18]
["bitfinex","SOLUSD",1742356540861,24.34089583,126.73,126.71,7.18]
["bitfinex","SOLUSD",1742356541161,24.34089583,126.73,126.71,15.0718]
["bitfinex","SOLUSD",1742356542864,24.34089583,126.72,126.7,209.22432314]
["bitfinex","SOLUSD",1742356543065,24.34089583,126.71,126.7,209.22432314]
["bitfinex","SOLUSD",1742356543261,24.34089583,126.72,126.7,209.22432314]
["bitfinex","SOLUSD",1742356543665,24.34089583,126.72,126.7,217.11682314]
["bitfinex","SOLUSD",1742356544481,24.34089583,126.71,126.7,217.11682314]
["bitfinex","SOLUSD",1742356544682,24.34089583,126.71,126.7,209.22432314]
["bitfinex","SOLUSD",1742356547986,24.34089583,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1742356549690,24.34089583,126.71,126.7,8.17692314]
["bitfinex","SOLUSD",1742356550480,24.34089583,126.72,126.7,8.23992314]
["bitfinex","SOLUSD",1742356551990,0.03,126.73,126.7,8.23992314]
["bitfinex","SOLUSD",1742356552195,24.34089583,126.72,126.7,8.23992314]
["bitfinex","SOLUSD",1742356555197,15.58467224,126.72,126.7,8.23992314]
["bitfinex","SOLUSD",1742356559797,0.03,126.73,126.7,8.23992314]
["bitfinex","SOLUSD",1742356560001,15.58467224,126.72,126.7,8.23992314]
["bitfinex","SOLUSD",1742356560190,15.58467224,126.72,126.71,0.28432314]
["bitfinex","SOLUSD",1742356560589,15.61467224,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742356562104,0.0001,126.73,126.72,49.73436738]
["bitfinex","SOLUSD",1742356562301,2.9102403,126.81,126.77,0.28432314]
["bitfinex","SOLUSD",1742356562479,0.03,126.86,126.8,34.80296738]
["bitfinex","SOLUSD",1742356562684,0.03,126.86,126.79,8.0493]
["bitfinex","SOLUSD",1742356562891,0.03,126.86,126.84,0.28432314]
["bitfinex","SOLUSD",1742356563101,0.03,126.86,126.85,44.56794136]
["bitfinex","SOLUSD",1742356563304,0.03,126.86,126.85,20.28432314]
["bitfinex","SOLUSD",1742356563504,0.03,126.86,126.85,39.21829514]
["bitfinex","SOLUSD",1742356563885,0.03,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1742356563886,24.31361822,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1742356564086,24.31361822,126.86,126.83,8.16832314]
["bitfinex","SOLUSD",1742356564087,24.28361822,126.85,126.83,8.16832314]
["bitfinex","SOLUSD",1742356564281,24.28361822,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1742356564485,24.28361822,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1742356564686,60.6582267,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1742356564687,24.28361822,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1742356564905,24.28361822,126.84,126.81,18.933972]
["bitfinex","SOLUSD",1742356565987,24.28361822,126.83,126.81,18.933972]
["bitfinex","SOLUSD",1742356566398,24.28361822,126.84,126.81,18.933972]
["bitfinex","SOLUSD",1742356566986,24.28361822,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1742356567186,24.28361822,126.81,126.78,227.46964886]
["bitfinex","SOLUSD",1742356567381,24.28361822,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1742356567987,24.28361822,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1742356569492,6.1479864,126.86,126.79,51.38841336]
["bitfinex","SOLUSD",1742356569698,24.28361822,126.85,126.83,0.28432314]
["bitfinex","SOLUSD",1742356570504,24.28361822,126.85,126.82,20.0]
["bitfinex","SOLUSD",1742356570683,24.28361822,126.84,126.82,20.0]
["bitfinex","SOLUSD",1742356570889,24.28361822,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1742356571089,24.28361822,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1742356571388,24.28361822,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1742356572408,24.28361822,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1742356572614,24.28361822,126.83,126.8,18.933972]
["bitfinex","SOLUSD",1742356572807,24.28361822,126.83,126.8,26.820172]
["bitfinex","SOLUSD",1742356573108,24.28361822,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1742356574113,24.28361822,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1742356575015,6.1479864,126.86,126.8,51.38831336]
["bitfinex","SOLUSD",1742356575200,24.28361822,126.84,126.81,0.56864628]
["bitfinex","SOLUSD",1742356575400,24.28361822,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1742356578812,24.28361822,126.83,126.8,0.42648471]
["bitfinex","SOLUSD",1742356579000,6.1179864,126.83,126.82,0.28432314]
["bitfinex","SOLUSD",1742356579205,6.1179864,126.83,126.82,43.50191336]
["bitfinex","SOLUSD",1742356579405,6.1179864,126.83,126.82,50.62191336]
["bitfinex","SOLUSD",1742356580116,6.1179864,126.83,126.82,57.25681336]
["bitfinex","SOLUSD",1742356580498,6.1179864,126.83,126.82,65.14191336]
["bitfinex","SOLUSD",1742356580693,8.64e-05,126.83,126.82,65.14191336]
["bitfinex","SOLUSD",1742356581705,0.0001,126.86,126.85,39.21829514]
["bitfinex","SOLUSD",1742356581915,0.0001,126.86,126.85,63.50191336]
["bitfinex","SOLUSD",1742356582131,2.26583179,126.91,126.9,0.28432314]
["bitfinex","SOLUSD",1742356582310,2.26583179,126.91,126.9,50.62191336]
["bitfinex","SOLUSD",1742356582613,2.26583179,126.91,126.9,34.21849514]
["bitfinex","SOLUSD",1742356582810,2.26583179,126.91,126.9,58.50211336]
["bitfinex","SOLUSD",1742356584612,2.26583179,126.91,126.88,215.2949]
["bitfinex","SOLUSD",1742356584818,26.54945001,126.91,126.89,18.933972]
["bitfinex","SOLUSD",1742356585723,24.28361822,126.9,126.88,208.66]
["bitfinex","SOLUSD",1742356586024,24.28361822,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1742356586222,24.28361822,126.9,126.86,20.28432314]
["bitfinex","SOLUSD",1742356586223,24.28361822,126.87,126.86,20.28432314]
["bitfinex","SOLUSD",1742356586522,24.28361822,126.87,126.83,7.40432314]
["bitfinex","SOLUSD",1742356586714,24.28361822,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1742356587504,24.28361822,126.86,126.82,215.7]
["bitfinex","SOLUSD",1742356587723,24.28361822,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1742356588525,24.28361822,126.85,126.84,0.06911634]
["bitfinex","SOLUSD",1742356588720,24.28361822,126.85,126.83,18.79181043]
["bitfinex","SOLUSD",1742356589221,38.88448349,126.85,126.83,18.79181043]
["bitfinex","SOLUSD",1742356589646,38.88448349,126.85,126.83,26.67621043]
["bitfinex","SOLUSD",1742356590111,38.88448349,126.85,126.83,18.79181043]
["bitfinex","SOLUSD",1742356590311,38.88448349,126.86,126.83,26.67631043]
["bitfinex","SOLUSD",1742356590508,38.88448349,126.84,126.82,208.58]
["bitfinex","SOLUSD",1742356590824,38.88448349,126.83,126.82,0.28432314]
["bitfinex","SOLUSD",1742356591014,38.88448349,126.85,126.83,0.28432314]
["bitfinex","SOLUSD",1742356591623,61.6302403,126.88,126.83,19.21829514]
["bitfinex","SOLUSD",1742356591827,38.88448349,126.86,126.83,19.21829514]
["bitfinex","SOLUSD",1742356592302,46.76488349,126.9,126.83,19.21829514]
["bitfinex","SOLUSD",1742356592303,38.88448349,126.87,126.83,19.21829514]
["bitfinex","SOLUSD",1742356592508,38.88448349,126.87,126.83,26.31829514]
["bitfinex","SOLUSD",1742356592711,38.88448349,126.87,126.85,0.28432314]
["bitfinex","SOLUSD",1742356593505,54.5102403,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1742356593712,38.88448349,126.9,126.87,0.56864628]
["bitfinex","SOLUSD",1742356594409,38.88448349,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1742356594937,38.88448349,126.9,126.87,8.45024628]
["bitfinex","SOLUSD",1742356598717,41.18031528,126.91,126.89,8.16512314]
["bitfinex","SOLUSD",1742356598926,2.29583179,126.91,126.89,8.16512314]
["bitfinex","SOLUSD",1742356600946,0.03,126.9,126.89,27.09909514]
["bitfinex","SOLUSD",1742356603243,2.26583179,126.91,126.89,27.09909514]
["bitfinex","SOLUSD",1742356606242,41.15031528,126.91,126.89,27.09909514]
["bitfinex","SOLUSD",1742356609129,2.26583179,126.91,126.89,27.09909514]
["bitfinex","SOLUSD",1742356609625,2.26583179,126.91,126.9,18.933972]
["bitfinex","SOLUSD",1742356610623,2.26583179,126.91,126.9,19.21829514]
["bitfinex","SOLUSD",1742356611046,2.26583179,126.91,126.9,27.09849514]
["bitfinex","SOLUSD",1742356611645,2.26583179,126.91,126.9,51.37653452]
["bitfinex","SOLUSD",1742356611821,2.26583179,126.91,126.9,27.09849514]
["bitfinex","SOLUSD",1742356612021,2.26583179,126.91,126.9,51.37653452]
["bitfinex","SOLUSD",1742356612222,2.26583179,126.91,126.9,27.09849514]
["bitfinex","SOLUSD",1742356612430,2.26583179,126.91,126.9,51.37653452]
["bitfinex","SOLUSD",1742356614735,2.29583179,126.91,126.9,51.37653452]
["bitfinex","SOLUSD",1742356616348,0.02,126.95,126.94,19.21829514]
["bitfinex","SOLUSD",1742356616524,0.02,126.95,126.94,50.51633452]
["bitfinex","SOLUSD",1742356617552,0.02,126.95,126.94,370.39403452]
["bitfinex","SOLUSD",1742356617729,0.02,126.95,126.94,374.39917058]
["bitfinex","SOLUSD",1742356618326,0.02,126.95,126.94,380.83457058]
["bitfinex","SOLUSD",1742356618740,0.02,126.95,126.94,44.5565312]
["bitfinex","SOLUSD",1742356618932,0.02,126.95,126.94,34.11599514]
["bitfinex","SOLUSD",1742356619739,0.02,126.95,126.94,0.28432314]
["bitfinex","SOLUSD",1742356620331,0.02,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1742356620332,24.29803938,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1742356620543,0.02,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1742356620765,0.02,126.95,126.94,0.28432314]
["bitfinex","SOLUSD",1742356620935,0.02,126.95,126.94,0.56864628]
["bitfinex","SOLUSD",1742356621142,0.02,126.95,126.94,0.28432314]
["bitfinex","SOLUSD",1742356621465,25.78693938,126.97,126.95,59.98]
["bitfinex","SOLUSD",1742356622748,24.27803938,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1742356623160,24.27803938,126.99,126.96,19.21829514]
["bitfinex","SOLUSD",1742356623363,2.994,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1742356623570,2.994,127.0,126.98,19.21829514]
["bitfinex","SOLUSD",1742356623739,24.27803938,126.99,126.96,19.21829514]
["bitfinex","SOLUSD",1742356623938,2.994,127.0,126.96,43.49633452]
["bitfinex","SOLUSD",1742356624139,2.994,127.0,126.96,19.21829514]
["bitfinex","SOLUSD",1742356624341,27.27203938,127.0,126.96,19.21829514]
["bitfinex","SOLUSD",1742356625339,24.27803938,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1742356625540,27.27203938,127.0,126.97,18.933972]
["bitfinex","SOLUSD",1742356625737,27.27203938,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1742356626356,24.27803938,126.99,126.98,0.28432314]
["bitfinex","SOLUSD",1742356626760,24.27803938,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1742356626966,24.27803938,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1742356627466,24.27803938,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1742356628042,24.27803938,126.97,126.95,59.98]
["bitfinex","SOLUSD",1742356628255,24.27803938,126.96,126.95,59.98]
["bitfinex","SOLUSD",1742356628648,48.55607876,126.96,126.95,59.98]
["bitfinex","SOLUSD",1742356629759,56.43247876,126.96,126.95,59.98]
["bitfinex","SOLUSD",1742356630154,110.94271906,126.96,126.95,59.98]
["bitfinex","SOLUSD",1742356630666,63.47247876,126.96,126.95,59.98]
["bitfinex","SOLUSD",1742356630871,65.09427876,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742356631076,24.27803938,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742356631274,48.55607876,126.95,126.89,0.063]
["bitfinex","SOLUSD",1742356631573,48.55607876,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742356631767,7.8808,126.89,126.83,12.24428384]
["bitfinex","SOLUSD",1742356631961,24.27803938,126.84,126.83,12.24428384]
["bitfinex","SOLUSD",1742356632173,24.27803938,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742356632674,24.27803938,126.86,126.83,8.23182314]
["bitfinex","SOLUSD",1742356632849,24.27803938,126.85,126.83,7.9475]
["bitfinex","SOLUSD",1742356633193,24.27803938,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356634966,24.27803938,126.86,126.83,0.63164628]
["bitfinex","SOLUSD",1742356635174,24.27803938,126.87,126.83,18.996972]
["bitfinex","SOLUSD",1742356635751,8.7018,126.94,126.85,0.28432314]
["bitfinex","SOLUSD",1742356635979,8.7018,126.94,126.86,7.8827]
["bitfinex","SOLUSD",1742356636157,24.27803938,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1742356637253,38.86364961,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1742356637661,38.86364961,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1742356638674,8.7018,126.94,126.85,8.16742314]
["bitfinex","SOLUSD",1742356638675,38.86364961,126.87,126.85,8.16742314]
["bitfinex","SOLUSD",1742356638874,38.86364961,126.86,126.85,8.16742314]
["bitfinex","SOLUSD",1742356639071,38.86364961,126.86,126.85,7.8831]
["bitfinex","SOLUSD",1742356639275,38.86364961,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1742356641656,38.86364961,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1742356642657,38.86364961,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742356642858,38.89364961,126.89,126.84,85.10699847]
["bitfinex","SOLUSD",1742356643277,38.89364961,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742356643577,38.89364961,126.89,126.86,66.45304961]
["bitfinex","SOLUSD",1742356643578,0.03,126.89,126.86,66.45304961]
["bitfinex","SOLUSD",1742356644777,38.89364961,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1742356644957,0.03,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1742356646075,0.03,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1742356647158,0.03,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356647585,0.03,126.89,126.88,65.96334475]
["bitfinex","SOLUSD",1742356648869,0.03,126.89,126.88,27.09969514]
["bitfinex","SOLUSD",1742356649068,0.03,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356650489,0.03,126.89,126.88,8.45004628]
["bitfinex","SOLUSD",1742356650664,0.03,126.89,126.88,65.96334475]
["bitfinex","SOLUSD",1742356651466,0.03,126.89,126.88,27.09969514]
["bitfinex","SOLUSD",1742356651788,0.03,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356651971,38.89364961,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1742356653183,0.03,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1742356653489,38.89364961,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1742356653691,0.03,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1742356654392,0.03,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1742356654768,0.03,126.89,126.87,46.74544961]
["bitfinex","SOLUSD",1742356654967,0.03,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1742356655779,0.03,126.89,126.88,47.31369589]
["bitfinex","SOLUSD",1742356655979,0.03,126.89,126.88,65.96334475]
["bitfinex","SOLUSD",1742356656694,0.03,126.89,126.88,67.59604475]
["bitfinex","SOLUSD",1742356657071,0.03,126.89,126.88,53.0046426]
["bitfinex","SOLUSD",1742356660397,0.03,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356661015,24.30224746,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356661701,0.03,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356662403,0.03,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1742356662794,0.03,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1742356664793,24.30224746,126.89,126.87,7.882]
["bitfinex","SOLUSD",1742356665000,24.30224746,126.89,126.87,7.945]
["bitfinex","SOLUSD",1742356665295,24.27224746,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742356669903,32.15364746,126.88,126.83,0.063]
["bitfinex","SOLUSD",1742356670203,24.27224746,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356671098,48.54449492,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356671917,56.42839492,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356672810,48.54449492,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356674226,24.27224746,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356676113,48.54449492,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356682798,8.6318,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742356682998,48.54449492,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356684616,48.54449492,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742356685124,24.27224746,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356687422,32.15734746,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356687926,24.27224746,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356688426,32.15734746,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356689317,81.474,126.8,126.76,0.063]
["bitfinex","SOLUSD",1742356689524,24.27224746,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356696833,32.16054746,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356697134,24.27224746,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356698426,32.16054746,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356698826,24.27224746,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356700535,24.27224746,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742356700741,31.25224746,126.8,126.76,0.063]
["bitfinex","SOLUSD",1742356700933,24.27224746,126.8,126.76,24.33524746]
["bitfinex","SOLUSD",1742356701130,31.27224746,126.81,126.76,24.33524746]
["bitfinex","SOLUSD",1742356701737,24.27224746,126.82,126.77,32.16054746]
["bitfinex","SOLUSD",1742356702038,228.5153,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1742356702039,0.03,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1742356702267,0.03,126.87,126.84,24.27224746]
["bitfinex","SOLUSD",1742356702268,81.63,126.87,126.84,24.27224746]
["bitfinex","SOLUSD",1742356702539,81.63,126.87,126.83,24.27224746]
["bitfinex","SOLUSD",1742356702739,105.90224746,126.87,126.83,24.27224746]
["bitfinex","SOLUSD",1742356703040,81.63,126.87,126.84,24.27224746]
["bitfinex","SOLUSD",1742356703223,81.63,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1742356703415,0.03,126.87,126.84,42.92189632]
["bitfinex","SOLUSD",1742356703814,0.03,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1742356704032,24.27224746,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742356704232,0.03,126.87,126.84,26.53344886]
["bitfinex","SOLUSD",1742356704432,24.30224746,126.87,126.84,26.53344886]
["bitfinex","SOLUSD",1742356705323,24.30224746,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1742356706336,24.27224746,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1742356706842,24.27224746,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742356708632,24.27224746,126.86,126.83,26.53414886]
["bitfinex","SOLUSD",1742356709942,105.87224746,126.85,126.81,30.45894746]
["bitfinex","SOLUSD",1742356710147,24.27224746,126.82,126.78,6.0502]
["bitfinex","SOLUSD",1742356710348,24.27224746,126.8,126.78,6.0502]
["bitfinex","SOLUSD",1742356710544,9.85399192,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1742356710744,0.03,126.87,126.86,43.20621946]
["bitfinex","SOLUSD",1742356710937,0.03,126.87,126.86,43.4905426]
["bitfinex","SOLUSD",1742356712146,0.03,126.87,126.86,51.3732426]
["bitfinex","SOLUSD",1742356712335,0.03,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1742356712527,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1742356714446,0.03,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1742356715828,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1742356716853,0.03,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1742356718841,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1742356719654,0.03,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1742356720058,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1742356721154,0.03,126.89,126.87,1.6213]
["bitfinex","SOLUSD",1742356721451,38.84965145,126.88,126.85,13.9332]
["bitfinex","SOLUSD",1742356721757,38.84965145,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1742356724937,38.84965145,126.88,126.86,26.53224886]
["bitfinex","SOLUSD",1742356725345,38.87965145,126.89,126.86,26.53224886]
["bitfinex","SOLUSD",1742356726761,0.03,126.88,126.86,26.53224886]
["bitfinex","SOLUSD",1742356727953,38.87965145,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1742356728459,38.84965145,126.87,126.85,7.883]
["bitfinex","SOLUSD",1742356729462,38.87965145,126.88,126.85,7.883]
["bitfinex","SOLUSD",1742356730465,38.87965145,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742356731368,38.87965145,126.88,126.85,26.53284886]
["bitfinex","SOLUSD",1742356733167,0.03,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742356733342,24.2938389,126.86,126.84,1.6155]
["bitfinex","SOLUSD",1742356734753,81.63,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1742356734944,81.63,126.88,126.85,24.2938389]
["bitfinex","SOLUSD",1742356735147,81.63,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742356735873,81.63,126.88,126.85,26.53244886]
["bitfinex","SOLUSD",1742356736976,105.9238389,126.88,126.85,26.53244886]
["bitfinex","SOLUSD",1742356737167,24.3238389,126.88,126.85,26.53244886]
["bitfinex","SOLUSD",1742356739172,24.3238389,126.88,126.85,26.59544886]
["bitfinex","SOLUSD",1742356743671,0.03,126.88,126.85,26.59544886]
["bitfinex","SOLUSD",1742356743872,24.3238389,126.88,126.85,26.59544886]
["bitfinex","SOLUSD",1742356745852,0.03,126.88,126.85,70.59758776]
["bitfinex","SOLUSD",1742356746052,0.03,126.88,126.85,26.59544886]
["bitfinex","SOLUSD",1742356746053,24.3238389,126.88,126.85,26.59544886]
["bitfinex","SOLUSD",1742356746269,24.2938389,126.87,126.85,26.59544886]
["bitfinex","SOLUSD",1742356747320,24.2938389,126.87,126.85,7.9458]
["bitfinex","SOLUSD",1742356747470,24.2938389,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742356747667,24.2938389,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742356748463,24.2938389,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356749780,32.1765389,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356749987,7.8827,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356750281,56.4703778,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356752300,24.2938389,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356753689,32.1765389,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356754065,56.4703778,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742356754269,14.8337,126.88,126.83,0.063]
["bitfinex","SOLUSD",1742356754573,24.2938389,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356757670,48.5876778,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356757881,56.4715778,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742356760468,76.1813778,126.84,126.76,7.9517]
["bitfinex","SOLUSD",1742356760679,24.2938389,126.78,126.76,7.9517]
["bitfinex","SOLUSD",1742356760895,24.2938389,126.79,126.76,7.9517]
["bitfinex","SOLUSD",1742356761696,24.2938389,126.8,126.78,20.0]
["bitfinex","SOLUSD",1742356763395,24.2938389,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742356763783,24.2938389,126.79,126.76,26.60104886]
["bitfinex","SOLUSD",1742356765803,24.2938389,126.78,126.76,26.60104886]
["bitfinex","SOLUSD",1742356768111,24.2938389,126.77,126.76,7.9514]
["bitfinex","SOLUSD",1742356769797,24.2938389,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356771185,15.57793969,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356776612,15.57793969,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742356778899,15.57793969,126.77,126.76,27.9519]
["bitfinex","SOLUSD",1742356781409,81.6,126.78,126.76,27.9519]
["bitfinex","SOLUSD",1742356783317,97.17793969,126.78,126.76,27.9519]
["bitfinex","SOLUSD",1742356784194,15.57793969,126.77,126.76,46.60154886]
["bitfinex","SOLUSD",1742356785493,15.57793969,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356785693,15.57793969,126.77,126.76,27.9519]
["bitfinex","SOLUSD",1742356787024,97.17793969,126.77,126.76,27.9519]
["bitfinex","SOLUSD",1742356788304,97.17793969,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742356788914,97.17793969,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356789104,97.17793969,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742356790012,104.05793969,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742356792127,104.05793969,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742356792911,22.45793969,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742356795727,22.45793969,126.77,126.76,27.9519]
["bitfinex","SOLUSD",1742356797131,22.45793969,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742356798351,15.57793969,126.77,126.76,46.60154886]
["bitfinex","SOLUSD",1742356798556,15.57793969,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1742356799662,15.57793969,126.78,126.77,26.53794886]
["bitfinex","SOLUSD",1742356803551,15.57793969,126.8,126.79,38.64964886]
["bitfinex","SOLUSD",1742356803849,15.57793969,126.8,126.79,46.53664886]
["bitfinex","SOLUSD",1742356804058,81.6,126.81,126.79,46.53664886]
["bitfinex","SOLUSD",1742356804246,15.57793969,126.8,126.79,46.53664886]
["bitfinex","SOLUSD",1742356806146,15.57793969,126.8,126.79,38.64964886]
["bitfinex","SOLUSD",1742356806328,15.57793969,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742356808449,15.57793969,126.8,126.79,46.53664886]
["bitfinex","SOLUSD",1742356812828,81.6,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1742356813036,97.17793969,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1742356813759,97.17793969,126.82,126.81,26.53544886]
["bitfinex","SOLUSD",1742356814237,81.6,126.82,126.81,26.53544886]
["bitfinex","SOLUSD",1742356815143,15.60793969,126.83,126.81,26.819772]
["bitfinex","SOLUSD",1742356815443,15.60793969,126.83,126.81,26.67761043]
["bitfinex","SOLUSD",1742356815956,0.03,126.83,126.81,26.67761043]
["bitfinex","SOLUSD",1742356816153,0.03,126.83,126.82,18.933972]
["bitfinex","SOLUSD",1742356816358,15.60793969,126.83,126.82,18.933972]
["bitfinex","SOLUSD",1742356816559,15.60793969,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1742356816736,0.03,126.83,126.82,0.28432314]
["bitfinex","SOLUSD",1742356816937,0.03,126.83,126.82,19.21829514]
["bitfinex","SOLUSD",1742356817157,0.03,126.83,126.82,41.37191169]
["bitfinex","SOLUSD",1742356817338,0.03,126.83,126.82,41.65623483]
["bitfinex","SOLUSD",1742356817540,0.03,126.85,126.84,0.28432314]
["bitfinex","SOLUSD",1742356817939,0.03,126.85,126.84,26.817872]
["bitfinex","SOLUSD",1742356818451,15.60793969,126.85,126.84,26.53354886]
["bitfinex","SOLUSD",1742356819460,15.60793969,126.85,126.84,18.64964886]
["bitfinex","SOLUSD",1742356820059,97.20793969,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742356820462,97.20793969,126.85,126.82,26.53474886]
["bitfinex","SOLUSD",1742356820762,15.57793969,126.83,126.82,26.53474886]
["bitfinex","SOLUSD",1742356821756,15.57793969,126.84,126.82,26.819072]
["bitfinex","SOLUSD",1742356821958,15.57793969,126.84,126.82,26.67691043]
["bitfinex","SOLUSD",1742356822551,0.03,126.85,126.84,45.22949514]
["bitfinex","SOLUSD",1742356822749,0.03,126.85,126.84,69.20523483]
["bitfinex","SOLUSD",1742356823544,0.0001,126.85,126.84,69.20523483]
["bitfinex","SOLUSD",1742356824144,0.0001,126.85,126.84,77.08913483]
["bitfinex","SOLUSD",1742356825162,0.0001,126.85,126.84,85.79900836]
["bitfinex","SOLUSD",1742356826045,0.03,126.89,126.88,47.09969514]
["bitfinex","SOLUSD",1742356826249,0.03,126.89,126.88,78.28750836]
["bitfinex","SOLUSD",1742356826958,0.0001,126.89,126.88,78.28750836]
["bitfinex","SOLUSD",1742356828366,0.0001,126.89,126.88,53.99969514]
["bitfinex","SOLUSD",1742356828674,0.0001,126.89,126.88,78.28750836]
["bitfinex","SOLUSD",1742356829567,0.0001,126.89,126.88,53.99969514]
["bitfinex","SOLUSD",1742356829748,0.0001,126.89,126.88,78.28750836]
["bitfinex","SOLUSD",1742356830362,0.0001,126.89,126.88,53.99969514]
["bitfinex","SOLUSD",1742356834076,0.0001,126.89,126.88,53.43104886]
["bitfinex","SOLUSD",1742356836180,24.31781322,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1742356836181,0.03,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1742356836476,0.03,126.98,126.97,25.177572]
["bitfinex","SOLUSD",1742356836477,0.0001,126.98,126.97,25.177572]
["bitfinex","SOLUSD",1742356836654,0.0001,126.98,126.97,49.74970836]
["bitfinex","SOLUSD",1742356837754,2.994,127.0,126.97,25.177572]
["bitfinex","SOLUSD",1742356837950,0.03,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1742356838165,0.03,127.02,127.01,51.09508522]
["bitfinex","SOLUSD",1742356838487,84.4144555,127.06,127.05,19.21829514]
["bitfinex","SOLUSD",1742356838488,2.8144555,127.06,127.05,19.21829514]
["bitfinex","SOLUSD",1742356838653,162.57925284,127.16,127.11,0.56864628]
["bitfinex","SOLUSD",1742356838654,74.53205284,127.16,127.11,0.56864628]
["bitfinex","SOLUSD",1742356838860,98.81986606,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1742356839059,24.28781322,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742356839271,24.28781322,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1742356839478,81.6,127.21,127.16,38.64964886]
["bitfinex","SOLUSD",1742356839668,24.28781322,127.17,127.12,7.18]
["bitfinex","SOLUSD",1742356839880,24.28781322,127.14,127.13,38.64964886]
["bitfinex","SOLUSD",1742356840176,24.28781322,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742356840483,48.57562644,127.14,127.12,20.0]
["bitfinex","SOLUSD",1742356840682,24.28781322,127.13,127.06,25.78941322]
["bitfinex","SOLUSD",1742356840991,24.28781322,127.09,127.08,38.64964886]
["bitfinex","SOLUSD",1742356841283,24.28781322,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742356841661,24.28781322,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1742356841856,24.28781322,127.08,127.05,0.28432314]
["bitfinex","SOLUSD",1742356842296,24.28781322,127.08,127.07,38.64964886]
["bitfinex","SOLUSD",1742356842875,24.28781322,127.08,127.03,31.81213636]
["bitfinex","SOLUSD",1742356843185,38.75766356,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1742356843376,81.6,127.07,127.01,0.28432314]
["bitfinex","SOLUSD",1742356843570,38.75766356,127.06,127.04,38.64964886]
["bitfinex","SOLUSD",1742356843782,38.75766356,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1742356844170,38.75766356,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742356844570,38.75766356,127.05,127.04,38.64964886]
["bitfinex","SOLUSD",1742356844907,38.75766356,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742356845266,38.75766356,127.05,127.04,20.0]
["bitfinex","SOLUSD",1742356845466,38.75766356,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1742356845785,81.6,127.06,127.04,20.0]
["bitfinex","SOLUSD",1742356846002,120.35766356,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742356846290,81.6,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742356846581,81.6,127.09,127.07,20.0]
["bitfinex","SOLUSD",1742356846777,81.6,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742356846974,120.35766356,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742356847375,128.22606356,127.09,127.06,38.64964886]
["bitfinex","SOLUSD",1742356847577,38.75766356,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742356852785,38.75766356,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1742356852983,38.75766356,127.06,127.04,20.0]
["bitfinex","SOLUSD",1742356853290,38.75766356,127.05,127.0,18.933972]
["bitfinex","SOLUSD",1742356853593,38.75766356,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742356853904,38.75766356,127.02,127.01,38.64964886]
["bitfinex","SOLUSD",1742356854283,38.75766356,127.02,126.97,1.5016]
["bitfinex","SOLUSD",1742356854486,38.75766356,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1742356854682,38.75766356,126.97,126.94,18.79181043]
["bitfinex","SOLUSD",1742356854998,81.6,127.01,126.93,1.665]
["bitfinex","SOLUSD",1742356854999,38.75766356,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1742356855202,38.75766356,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1742356855397,38.75766356,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1742356855588,38.75766356,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1742356855906,81.6,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1742356855907,38.75766356,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742356856281,38.75766356,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1742356856506,38.75766356,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1742356856507,120.35766356,126.95,126.9,18.64964886]
["bitfinex","SOLUSD",1742356856696,38.75766356,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742356856900,38.75766356,126.9,126.88,20.063]
["bitfinex","SOLUSD",1742356857517,38.75766356,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742356857817,38.75766356,126.9,126.88,18.996972]
["bitfinex","SOLUSD",1742356857994,38.75766356,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742356858304,38.75766356,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742356858905,38.75766356,126.91,126.9,38.64964886]
["bitfinex","SOLUSD",1742356859101,38.75766356,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742356859302,38.75766356,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742356859506,81.6,126.93,126.9,20.0]
["bitfinex","SOLUSD",1742356860412,81.6,126.92,126.88,0.063]
["bitfinex","SOLUSD",1742356860582,38.75766356,126.89,126.88,20.063]
["bitfinex","SOLUSD",1742356860778,120.35766356,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742356862609,38.75766356,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742356864008,38.75766356,126.89,126.84,20.0]
["bitfinex","SOLUSD",1742356864217,38.75766356,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742356865312,38.75766356,126.85,126.81,18.71264886]
["bitfinex","SOLUSD",1742356865514,38.75766356,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356867212,7.22,126.86,126.81,0.063]
["bitfinex","SOLUSD",1742356867213,38.75766356,126.84,126.82,38.64964886]
["bitfinex","SOLUSD",1742356867520,81.6,126.83,126.82,38.64964886]
["bitfinex","SOLUSD",1742356867901,81.6,126.83,126.82,46.53474886]
["bitfinex","SOLUSD",1742356868094,120.35766356,126.83,126.82,38.64964886]
["bitfinex","SOLUSD",1742356868820,120.35766356,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742356870090,81.6,126.83,126.81,7.9486]
["bitfinex","SOLUSD",1742356870891,120.35766356,126.83,126.81,7.9486]
["bitfinex","SOLUSD",1742356871410,38.75766356,126.82,126.81,26.59824886]
["bitfinex","SOLUSD",1742356871610,120.35766356,126.83,126.81,26.59824886]
["bitfinex","SOLUSD",1742356872512,38.75766356,126.82,126.81,26.59824886]
["bitfinex","SOLUSD",1742356872689,120.35766356,126.83,126.81,26.59824886]
["bitfinex","SOLUSD",1742356873011,81.6,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1742356874810,81.6,126.83,126.82,46.53474886]
["bitfinex","SOLUSD",1742356875811,120.35766356,126.83,126.82,46.53474886]
["bitfinex","SOLUSD",1742356876990,120.35766356,126.83,126.82,27.8851]
["bitfinex","SOLUSD",1742356877189,81.6,126.83,126.82,27.8851]
["bitfinex","SOLUSD",1742356877499,24.31658094,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742356877916,81.6,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742356878214,105.91658094,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742356878511,81.6,126.92,126.89,20.0]
["bitfinex","SOLUSD",1742356878808,105.91658094,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742356878993,24.31658094,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1742356879199,105.91658094,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1742356880702,105.91658094,126.93,126.92,20.0]
["bitfinex","SOLUSD",1742356881194,120.43977901,126.93,126.92,20.0]
["bitfinex","SOLUSD",1742356881718,81.6,126.93,126.92,20.0]
["bitfinex","SOLUSD",1742356881922,81.6,126.95,126.93,20.0]
["bitfinex","SOLUSD",1742356882217,38.83977901,126.94,126.93,20.0]
["bitfinex","SOLUSD",1742356882442,38.83977901,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1742356882597,120.43977901,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1742356885817,120.43977901,126.95,126.93,46.52774886]
["bitfinex","SOLUSD",1742356886021,38.83977901,126.94,126.93,46.52774886]
["bitfinex","SOLUSD",1742356887116,81.6,126.95,126.93,46.52774886]
["bitfinex","SOLUSD",1742356887309,81.6,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742356887710,120.43977901,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742356888112,120.43977901,126.95,126.94,26.52734886]
["bitfinex","SOLUSD",1742356889424,120.43977901,126.95,126.93,27.8782]
["bitfinex","SOLUSD",1742356891118,81.6,126.95,126.93,27.8782]
["bitfinex","SOLUSD",1742356891425,81.6,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742356892530,1.5327,127.01,126.97,20.0]
["bitfinex","SOLUSD",1742356892531,38.83977901,126.98,126.97,20.0]
["bitfinex","SOLUSD",1742356892706,120.43977901,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1742356892911,81.6,126.97,126.96,20.0]
["bitfinex","SOLUSD",1742356893110,81.6,126.96,126.91,13.7086]
["bitfinex","SOLUSD",1742356893312,81.6,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742356893513,7.14,126.97,126.94,20.0]
["bitfinex","SOLUSD",1742356893728,38.83977901,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742356893929,38.83977901,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742356895536,38.83977901,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1742356895715,38.83977901,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742356896231,38.83977901,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1742356896434,38.83977901,126.89,126.88,7.9444]
["bitfinex","SOLUSD",1742356897135,38.83977901,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742356897336,45.97977901,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742356901144,6.4642,126.88,126.84,20.0]
["bitfinex","SOLUSD",1742356901354,38.83977901,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742356903241,38.83977901,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1742356904031,38.83977901,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742356904218,45.95977901,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742356904421,38.83977901,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356904648,38.83977901,126.84,126.81,7.9488]
["bitfinex","SOLUSD",1742356905251,7.12,126.85,126.81,66.50307901]
["bitfinex","SOLUSD",1742356905553,45.95977901,126.85,126.81,27.6633]
["bitfinex","SOLUSD",1742356905744,81.6,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742356905925,120.43977901,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742356907141,105.91119806,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742356907649,105.91119806,126.84,126.82,27.8849]
["bitfinex","SOLUSD",1742356908735,81.6,126.84,126.82,27.8849]
["bitfinex","SOLUSD",1742356909448,81.6,126.83,126.82,27.8849]
["bitfinex","SOLUSD",1742356914054,81.6,126.83,126.82,46.53454886]
["bitfinex","SOLUSD",1742356914439,24.31119806,126.83,126.82,27.8849]
["bitfinex","SOLUSD",1742356914643,24.31119806,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742356915741,24.31119806,126.83,126.82,27.8851]
["bitfinex","SOLUSD",1742356916156,24.31119806,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742356916358,24.31119806,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742356917169,24.31119806,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356918739,32.19629806,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742356918960,0.97324628,126.81,126.75,0.063]
["bitfinex","SOLUSD",1742356919142,24.31119806,126.76,126.7,0.20516157]
["bitfinex","SOLUSD",1742356919343,24.31119806,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742356919554,24.31119806,126.73,126.72,38.71264886]
["bitfinex","SOLUSD",1742356919758,24.31119806,126.74,126.72,18.71264886]
["bitfinex","SOLUSD",1742356920162,24.31119806,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742356920667,24.31119806,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1742356920867,105.91119806,126.77,126.74,0.28432314]
["bitfinex","SOLUSD",1742356921075,81.6,126.77,126.76,38.64964886]
["bitfinex","SOLUSD",1742356921571,105.91119806,126.77,126.76,38.64964886]
["bitfinex","SOLUSD",1742356921969,105.91119806,126.77,126.75,20.0]
["bitfinex","SOLUSD",1742356922172,81.6,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742356922673,105.91119806,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742356924872,24.31119806,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742356925057,24.31119806,126.77,126.75,20.0]
["bitfinex","SOLUSD",1742356925367,24.31119806,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742356925565,7.18,126.78,126.75,38.64964886]
["bitfinex","SOLUSD",1742356925751,24.31119806,126.76,126.75,38.64964886]
["bitfinex","SOLUSD",1742356928754,24.31119806,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742356931269,24.31119806,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1742356931575,24.31119806,126.77,126.75,27.8895]
["bitfinex","SOLUSD",1742356932370,24.31119806,126.76,126.75,46.53914886]
["bitfinex","SOLUSD",1742356932572,24.31119806,126.76,126.75,38.64964886]
["bitfinex","SOLUSD",1742356932772,24.31119806,126.76,126.74,7.89]
["bitfinex","SOLUSD",1742356932977,31.49119806,126.78,126.75,20.0]
["bitfinex","SOLUSD",1742356933486,24.34119806,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742356934257,24.34119806,126.76,126.72,0.063]
["bitfinex","SOLUSD",1742356934451,24.31119806,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742356934660,55.82239612,126.73,126.7,0.063]
["bitfinex","SOLUSD",1742356934887,24.31119806,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742356937060,32.20319806,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742356937269,32.20319806,126.71,126.63,26.10862314]
["bitfinex","SOLUSD",1742356937270,81.6,126.68,126.63,0.063]
["bitfinex","SOLUSD",1742356937474,24.31119806,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742356937676,24.31119806,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742356938861,24.31119806,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742356939188,39.03186141,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742356939681,39.03186141,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742356939876,39.03186141,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742356942281,39.03186141,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742356942668,39.03186141,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742356944003,39.03186141,126.64,126.63,7.96]
["bitfinex","SOLUSD",1742356944204,39.03186141,126.64,126.63,27.96]
["bitfinex","SOLUSD",1742356944864,120.63186141,126.67,126.65,38.64964886]
["bitfinex","SOLUSD",1742356945570,39.03186141,126.66,126.65,38.64964886]
["bitfinex","SOLUSD",1742356946505,120.63186141,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1742356947971,120.63186141,126.67,126.65,7.8956]
["bitfinex","SOLUSD",1742356948278,120.63186141,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742356948279,81.6,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742356948473,120.63186141,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742356948671,120.63186141,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1742356948884,120.63186141,126.67,126.65,20.0]
["bitfinex","SOLUSD",1742356950601,159.66372282,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742356951603,159.66372282,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1742356951803,120.63186141,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1742356953007,120.63186141,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742356953395,81.6,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742356953595,120.63186141,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742356953990,120.63186141,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742356954309,39.03186141,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742356955707,39.03186141,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742356957308,39.03186141,126.64,126.63,27.96]
["bitfinex","SOLUSD",1742356957789,39.03186141,126.65,126.63,27.96]
["bitfinex","SOLUSD",1742356958913,39.03186141,126.66,126.63,27.96]
["bitfinex","SOLUSD",1742356959287,39.03186141,126.65,126.63,27.96]
["bitfinex","SOLUSD",1742356961112,24.37869787,126.65,126.63,27.96]
["bitfinex","SOLUSD",1742356962506,24.40869787,126.67,126.64,18.933972]
["bitfinex","SOLUSD",1742356963106,24.37869787,126.66,126.64,18.64964886]
["bitfinex","SOLUSD",1742356963814,24.37869787,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742356965589,0.03,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742356965798,0.03,126.67,126.66,51.20776987]
["bitfinex","SOLUSD",1742356966818,0.03,126.67,126.66,51.0656083]
["bitfinex","SOLUSD",1742356966994,0.0001,126.67,126.66,51.49209301]
["bitfinex","SOLUSD",1742356972204,0.03,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1742356972565,0.03,126.71,126.7,57.33839301]
["bitfinex","SOLUSD",1742356974007,0.03,126.71,126.7,26.073972]
["bitfinex","SOLUSD",1742356974220,0.03,126.71,126.7,26.54224886]
["bitfinex","SOLUSD",1742356974416,24.40869787,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1742356975930,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1742356976135,0.03,126.71,126.7,51.48959301]
["bitfinex","SOLUSD",1742356977845,0.03,126.71,126.7,26.68441043]
["bitfinex","SOLUSD",1742356978037,0.03,126.71,126.7,26.826572]
["bitfinex","SOLUSD",1742356979746,0.03,126.71,126.7,51.48959301]
["bitfinex","SOLUSD",1742356980826,0.03,126.71,126.7,51.20526987]
["bitfinex","SOLUSD",1742356981133,0.03,126.71,126.7,51.48959301]
["bitfinex","SOLUSD",1742356982316,0.03,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1742356983133,0.03,126.71,126.7,26.826572]
["bitfinex","SOLUSD",1742356983340,0.03,126.71,126.7,26.54224886]
["bitfinex","SOLUSD",1742356984256,0.03,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1742356984257,24.40869787,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1742356984566,81.6,126.7,126.68,7.8937]
["bitfinex","SOLUSD",1742356984781,105.97869787,126.7,126.68,7.8937]
["bitfinex","SOLUSD",1742356985281,24.37869787,126.69,126.68,7.8937]
["bitfinex","SOLUSD",1742356985667,24.37869787,126.69,126.67,26.54394886]
["bitfinex","SOLUSD",1742356985854,24.37869787,126.68,126.67,26.54394886]
["bitfinex","SOLUSD",1742356986369,24.37869787,126.69,126.67,26.54394886]
["bitfinex","SOLUSD",1742356987266,105.97869787,126.69,126.67,26.54394886]
["bitfinex","SOLUSD",1742356987850,81.6,126.69,126.67,26.54394886]
["bitfinex","SOLUSD",1742356988171,81.6,126.69,126.68,50.69699301]
["bitfinex","SOLUSD",1742356988373,0.03,126.71,126.7,38.64964886]
["bitfinex","SOLUSD",1742356990264,24.40869787,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742356990849,24.40869787,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1742356992859,0.03,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1742356993163,24.40869787,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1742356993347,0.03,126.71,126.7,46.54224886]
["bitfinex","SOLUSD",1742356993674,24.40869787,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1742356995572,0.03,126.71,126.7,46.54224886]
["bitfinex","SOLUSD",1742356996171,0.03,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1742356996354,24.40869787,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1742356996671,24.40869787,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1742356996879,24.40869787,126.71,126.67,0.063]
["bitfinex","SOLUSD",1742356997081,24.37869787,126.69,126.67,18.71264886]
["bitfinex","SOLUSD",1742356997369,24.37869787,126.69,126.67,26.60714886]
["bitfinex","SOLUSD",1742356997673,105.97869787,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742356998482,81.6,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742356999184,105.97869787,126.7,126.69,27.8932]
["bitfinex","SOLUSD",1742356999882,81.6,126.69,126.68,7.8936]
["bitfinex","SOLUSD",1742357000082,105.97869787,126.69,126.67,20.063]
["bitfinex","SOLUSD",1742357000380,81.6,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742357000783,81.6,126.69,126.67,7.9574]
["bitfinex","SOLUSD",1742357000964,81.6,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742357001164,105.97869787,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742357001375,105.97869787,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742357003287,105.97869787,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742357004061,24.37869787,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742357004485,24.37869787,126.7,126.68,27.8939]
["bitfinex","SOLUSD",1742357004656,24.40869787,126.71,126.68,27.8939]
["bitfinex","SOLUSD",1742357005055,24.40869787,126.71,126.68,47.6286]
["bitfinex","SOLUSD",1742357005285,24.37869787,126.7,126.68,47.6286]
["bitfinex","SOLUSD",1742357006972,24.40869787,126.71,126.68,47.6286]
["bitfinex","SOLUSD",1742357007177,24.37869787,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742357008090,24.37869787,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742357010122,24.37869787,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742357010291,24.37869787,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742357010589,24.37869787,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742357012396,32.27259787,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742357013076,24.37869787,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742357013589,32.27259787,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742357013892,24.37869787,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742357016102,32.27259787,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742357016783,24.37869787,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742357016979,64.88461888,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742357017176,48.75739574,126.66,126.59,0.063]
["bitfinex","SOLUSD",1742357017487,24.37869787,126.61,126.59,7.9621]
["bitfinex","SOLUSD",1742357017677,24.37869787,126.6,126.59,7.9621]
["bitfinex","SOLUSD",1742357017871,24.37869787,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357018606,7.08,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742357019284,24.37869787,126.63,126.61,20.0]
["bitfinex","SOLUSD",1742357019995,24.37869787,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742357020501,24.37869787,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742357021513,24.37869787,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742357022000,7.08,126.65,126.61,27.8982]
["bitfinex","SOLUSD",1742357022205,24.37869787,126.63,126.61,27.8982]
["bitfinex","SOLUSD",1742357022904,24.37869787,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742357023903,24.37869787,126.63,126.61,27.8982]
["bitfinex","SOLUSD",1742357024809,24.37869787,126.64,126.61,47.6438]
["bitfinex","SOLUSD",1742357025132,24.37869787,126.64,126.61,47.7068]
["bitfinex","SOLUSD",1742357026009,7.06,126.68,126.61,47.7068]
["bitfinex","SOLUSD",1742357026190,24.37869787,126.65,126.61,47.7068]
["bitfinex","SOLUSD",1742357026692,24.37869787,126.64,126.61,47.7068]
["bitfinex","SOLUSD",1742357027207,24.37869787,126.65,126.61,47.7068]
["bitfinex","SOLUSD",1742357027715,24.37869787,126.64,126.61,47.7068]
["bitfinex","SOLUSD",1742357030805,81.6,126.63,126.61,47.7068]
["bitfinex","SOLUSD",1742357032793,24.37869787,126.62,126.61,27.9612]
["bitfinex","SOLUSD",1742357034692,24.37869787,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742357035091,24.37869787,126.62,126.61,20.063]
["bitfinex","SOLUSD",1742357035613,24.37869787,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742357036010,24.37869787,126.62,126.61,20.063]
["bitfinex","SOLUSD",1742357039497,81.6,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742357041020,81.6,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357041406,81.6,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357042221,81.6,126.6,126.59,46.61214886]
["bitfinex","SOLUSD",1742357045021,24.37869787,126.61,126.59,27.9625]
["bitfinex","SOLUSD",1742357045319,24.37869787,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357047125,48.75739574,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357047310,24.37869787,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357049213,24.37869787,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357055113,24.37869787,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742357055521,24.37869787,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357057243,15.61534763,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357058737,7.04,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742357059153,15.61534763,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357063356,15.61534763,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357063944,15.61534763,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357064142,78.07673815,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357065039,78.07673815,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357066259,15.61534763,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357067357,15.61534763,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357067964,15.61534763,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357069166,15.61534763,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357070742,15.61534763,126.61,126.59,27.9625]
["bitfinex","SOLUSD",1742357071367,15.61534763,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357072169,15.64534763,126.61,126.59,27.9625]
["bitfinex","SOLUSD",1742357073544,15.61534763,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357077269,15.64534763,126.61,126.59,27.9625]
["bitfinex","SOLUSD",1742357078868,15.61534763,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357081473,15.61534763,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357081968,15.61534763,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357083878,15.61534763,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742357088465,85.01673815,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357088674,22.55534763,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742357094691,85.01673815,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357094977,92.91553815,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357097378,85.01673815,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357101178,22.55534763,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357102494,85.01673815,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742357104596,103.4669715,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742357104885,15.61534763,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742357105681,23.51484763,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742357107585,7.9007,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742357107801,15.61534763,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742357110293,81.6,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742357110470,81.6,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357110675,97.21534763,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357112172,81.6,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357112380,81.6,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742357112594,81.6,126.55,126.53,7.6186]
["bitfinex","SOLUSD",1742357112775,81.6,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742357113972,15.61534763,126.57,126.54,26.836572]
["bitfinex","SOLUSD",1742357114179,81.6,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742357114904,81.6,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742357118491,81.6,126.59,126.57,62.16569649]
["bitfinex","SOLUSD",1742357119296,81.6,126.59,126.57,46.55034886]
["bitfinex","SOLUSD",1742357121394,97.21534763,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742357121587,97.21534763,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742357123286,15.61534763,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742357123602,15.61534763,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742357123904,15.61534763,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742357125801,15.61534763,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357129298,15.61534763,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742357131395,15.61534763,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742357131604,15.61534763,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742357132979,6.9,126.6,126.57,27.9007]
["bitfinex","SOLUSD",1742357133309,15.61534763,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742357133489,6.9,126.6,126.57,27.9007]
["bitfinex","SOLUSD",1742357133787,15.61534763,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742357135698,22.51534763,126.6,126.57,27.9007]
["bitfinex","SOLUSD",1742357135910,15.61534763,126.6,126.57,27.9007]
["bitfinex","SOLUSD",1742357136209,81.6,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742357139079,81.6,126.59,126.58,28.06734886]
["bitfinex","SOLUSD",1742357139795,81.6,126.6,126.58,28.06734886]
["bitfinex","SOLUSD",1742357146487,97.21534763,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742357146901,97.21534763,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742357148689,81.6,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742357154996,81.63,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742357161329,97.24534763,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742357162736,81.63,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742357164856,97.24534763,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742357166731,97.24534763,126.6,126.56,0.063]
["bitfinex","SOLUSD",1742357167031,15.61534763,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742357167419,15.61534763,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357167829,15.61534763,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742357168828,15.61534763,126.57,126.56,27.9643]
["bitfinex","SOLUSD",1742357169212,69.35139052,126.6,126.56,46.61394886]
["bitfinex","SOLUSD",1742357169213,6.89,126.6,126.56,46.61394886]
["bitfinex","SOLUSD",1742357169428,22.50534763,126.6,126.56,46.61394886]
["bitfinex","SOLUSD",1742357169821,22.50534763,126.6,126.56,66.36734886]
["bitfinex","SOLUSD",1742357170516,22.50534763,126.6,126.56,81.98269649]
["bitfinex","SOLUSD",1742357170718,0.03,126.6,126.56,83.57649649]
["bitfinex","SOLUSD",1742357171539,81.6,126.59,126.56,83.57649649]
["bitfinex","SOLUSD",1742357172242,81.6,126.59,126.56,67.96114886]
["bitfinex","SOLUSD",1742357172944,81.6,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742357173123,81.6,126.59,126.57,34.26499649]
["bitfinex","SOLUSD",1742357173441,81.6,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742357173945,81.6,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742357179638,81.63,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742357181750,81.63,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742357181952,81.63,126.59,126.58,42.16509649]
["bitfinex","SOLUSD",1742357186059,0.03,126.59,126.58,42.16509649]
["bitfinex","SOLUSD",1742357187161,0.03,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742357188545,0.03,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742357191851,81.63,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742357194051,81.63,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742357194662,81.63,126.59,126.58,42.44941963]
["bitfinex","SOLUSD",1742357195168,81.63,126.59,126.58,26.834072]
["bitfinex","SOLUSD",1742357195368,81.63,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742357197789,0.03,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742357200567,0.03,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742357203661,81.63,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742357204573,81.63,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1742357204874,81.63,126.59,126.58,34.26499649]
["bitfinex","SOLUSD",1742357205672,81.63,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1742357207466,81.63,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742357208272,0.03,126.6,126.59,0.28432314]
["bitfinex","SOLUSD",1742357208576,0.03,126.6,126.59,34.83364277]
["bitfinex","SOLUSD",1742357209075,0.03,126.6,126.59,34.54931963]
["bitfinex","SOLUSD",1742357209482,0.03,126.6,126.59,42.44881963]
["bitfinex","SOLUSD",1742357213478,0.0001,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742357213778,0.0001,126.61,126.6,41.12499649]
["bitfinex","SOLUSD",1742357214583,0.0001,126.61,126.6,49.02379649]
["bitfinex","SOLUSD",1742357225788,0.0001,126.61,126.6,111.48518701]
["bitfinex","SOLUSD",1742357226495,0.0001,126.61,126.6,49.02379649]
["bitfinex","SOLUSD",1742357230578,0.0001,126.61,126.6,42.16379649]
["bitfinex","SOLUSD",1742357230779,0.0001,126.61,126.6,42.44811963]
["bitfinex","SOLUSD",1742357230981,0.0001,126.61,126.6,42.16379649]
["bitfinex","SOLUSD",1742357233100,0.0001,126.61,126.6,42.22679649]
["bitfinex","SOLUSD",1742357235479,0.0001,126.61,126.6,23.57714763]
["bitfinex","SOLUSD",1742357235696,0.0001,126.61,126.6,7.9618]
["bitfinex","SOLUSD",1742357236298,0.0001,126.61,126.6,23.57714763]
["bitfinex","SOLUSD",1742357237094,0.0001,126.61,126.6,42.22679649]
["bitfinex","SOLUSD",1742357240900,0.0001,126.61,126.6,26.61144886]
["bitfinex","SOLUSD",1742357241082,0.0001,126.61,126.6,42.22679649]
["bitfinex","SOLUSD",1742357243506,0.0001,126.61,126.6,26.61144886]
["bitfinex","SOLUSD",1742357243887,0.0001,126.61,126.6,42.22679649]
["bitfinex","SOLUSD",1742357244293,0.0001,126.61,126.6,26.61144886]
["bitfinex","SOLUSD",1742357247623,81.6001,126.61,126.6,7.9618]
["bitfinex","SOLUSD",1742357247835,15.61544763,126.61,126.6,7.9618]
["bitfinex","SOLUSD",1742357248026,0.0001,126.61,126.6,42.51111963]
["bitfinex","SOLUSD",1742357248714,0.0001,126.61,126.6,104.97251015]
["bitfinex","SOLUSD",1742357248913,0.0001,126.61,126.6,42.51111963]
["bitfinex","SOLUSD",1742357251420,0.0001,126.61,126.6,42.79544277]
["bitfinex","SOLUSD",1742357263730,0.0001,126.63,126.61,18.933972]
["bitfinex","SOLUSD",1742357263922,0.0001,126.63,126.62,34.26499649]
["bitfinex","SOLUSD",1742357264430,0.0001,126.63,126.62,38.64964886]
["bitfinex","SOLUSD",1742357264734,0.0001,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742357264939,81.6,126.62,126.6,27.709]
["bitfinex","SOLUSD",1742357265145,97.21534763,126.62,126.6,27.709]
["bitfinex","SOLUSD",1742357265443,15.61534763,126.61,126.6,7.9618]
["bitfinex","SOLUSD",1742357265615,15.61534763,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357267145,17.24074763,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357267643,17.24074763,126.61,126.6,20.063]
["bitfinex","SOLUSD",1742357268046,87.91466129,126.61,126.6,20.063]
["bitfinex","SOLUSD",1742357268227,0.3417,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742357268413,15.61534763,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357269226,21.80594763,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357271342,81.537,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742357271520,78.07673815,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742357271719,85.27843815,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742357271921,15.61534763,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357275021,15.89967077,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357276747,0.28432314,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742357276937,15.89967077,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742357277650,15.61534763,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742357280536,0.28432314,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742357280735,62.74571366,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742357281029,69.60571366,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742357281843,77.50831366,126.54,126.52,20.063]
["bitfinex","SOLUSD",1742357282025,15.61534763,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357282354,15.89967077,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742357282726,81.474,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742357282931,97.08934763,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742357287884,97.08934763,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742357288632,15.61534763,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742357289957,81.6,126.59,126.55,20.0]
["bitfinex","SOLUSD",1742357290260,81.6,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742357291755,0.03,126.61,126.58,38.64964886]
["bitfinex","SOLUSD",1742357292060,0.03,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1742357293156,81.6,126.62,126.6,78.08059758]
["bitfinex","SOLUSD",1742357293354,24.38792558,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742357293961,24.38792558,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742357294446,0.0001,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742357295256,24.38792558,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742357296359,0.0001,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742357297461,24.38792558,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742357300479,0.0001,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742357300648,24.38792558,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742357303171,24.38792558,126.63,126.58,7.5541]
["bitfinex","SOLUSD",1742357303360,24.38782558,126.59,126.58,1.5432]
["bitfinex","SOLUSD",1742357303667,24.38782558,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1742357303870,24.38782558,126.57,126.55,9.4625]
["bitfinex","SOLUSD",1742357304050,24.38782558,126.6,126.55,1.5607]
["bitfinex","SOLUSD",1742357304250,24.38782558,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742357305075,24.38782558,126.56,126.53,7.903]
["bitfinex","SOLUSD",1742357305370,24.38782558,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742357306374,6.86,126.59,126.53,26.55264886]
["bitfinex","SOLUSD",1742357306375,6.86,126.59,126.56,20.0]
["bitfinex","SOLUSD",1742357306680,24.38782558,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742357310791,24.38782558,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742357311093,7.9002,126.58,126.56,20.0]
["bitfinex","SOLUSD",1742357311389,0.28432314,126.57,126.51,1.6237]
["bitfinex","SOLUSD",1742357311761,0.28432314,126.57,126.52,20.0]
["bitfinex","SOLUSD",1742357312288,24.38782558,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742357312490,24.38782558,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742357312791,24.38782558,126.54,126.52,27.9038]
["bitfinex","SOLUSD",1742357312989,24.38782558,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1742357313377,24.38782558,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742357314091,24.38782558,126.54,126.52,27.9038]
["bitfinex","SOLUSD",1742357314262,24.38782558,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742357315972,24.38782558,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742357316172,24.38782558,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742357317095,15.63186806,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742357317491,15.63186806,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742357317995,81.6,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742357318370,97.23186806,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742357321801,81.6,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742357323176,81.6,126.54,126.53,46.55284886]
["bitfinex","SOLUSD",1742357323494,15.63186806,126.55,126.53,46.55284886]
["bitfinex","SOLUSD",1742357323670,15.63186806,126.56,126.53,46.55284886]
["bitfinex","SOLUSD",1742357323876,81.6,126.55,126.53,46.55284886]
["bitfinex","SOLUSD",1742357325191,81.6,126.55,126.54,33.18324886]
["bitfinex","SOLUSD",1742357325490,81.6,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742357325688,81.6,126.57,126.56,63.07554006]
["bitfinex","SOLUSD",1742357326092,15.66186806,126.61,126.57,0.28432314]
["bitfinex","SOLUSD",1742357326093,0.03,126.61,126.57,0.28432314]
["bitfinex","SOLUSD",1742357326289,81.6,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1742357327099,81.6,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1742357329211,81.6,126.6,126.58,50.94328259]
["bitfinex","SOLUSD",1742357329382,81.63,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742357329885,81.63,126.61,126.6,38.64964886]
["bitfinex","SOLUSD",1742357330604,81.63,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742357331204,106.02353373,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1742357332937,106.02353373,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742357334250,106.02353373,126.61,126.59,7.8994]
["bitfinex","SOLUSD",1742357334436,24.39353373,126.6,126.59,7.8994]
["bitfinex","SOLUSD",1742357334962,24.39353373,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742357335323,24.39353373,126.6,126.58,7.9]
["bitfinex","SOLUSD",1742357335628,24.39353373,126.59,126.58,7.9]
["bitfinex","SOLUSD",1742357335829,24.39353373,126.6,126.58,7.9]
["bitfinex","SOLUSD",1742357337226,24.39353373,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742357339835,24.39353373,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1742357340040,24.39353373,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742357340947,24.39353373,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1742357341931,31.28353373,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742357343549,0.03,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742357343747,0.03,126.61,126.6,38.64964886]
["bitfinex","SOLUSD",1742357343953,0.03,126.61,126.6,46.54844886]
["bitfinex","SOLUSD",1742357352155,0.03,126.61,126.6,46.832772]
["bitfinex","SOLUSD",1742357352956,0.03,126.61,126.6,63.95357671]
["bitfinex","SOLUSD",1742357353135,81.6001,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1742357353832,81.6001,126.63,126.62,8.18192314]
["bitfinex","SOLUSD",1742357355052,0.0001,126.63,126.62,8.18192314]
["bitfinex","SOLUSD",1742357356036,15.60910471,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1742357356241,15.60910471,126.63,126.61,7.898]
["bitfinex","SOLUSD",1742357356446,15.60900471,126.62,126.6,20.16144886]
["bitfinex","SOLUSD",1742357356639,15.60900471,126.61,126.6,20.16144886]
["bitfinex","SOLUSD",1742357356849,15.60900471,126.61,126.6,28.06004886]
["bitfinex","SOLUSD",1742357357051,15.60900471,126.62,126.6,28.06004886]
["bitfinex","SOLUSD",1742357359576,97.20910471,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742357360966,97.20910471,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742357361963,15.60910471,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742357363269,15.60910471,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742357366063,0.28432314,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742357366268,22.46900471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357367361,30.36720471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357369156,30.65152785,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357369347,30.36720471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357369547,30.65152785,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357372257,22.75332785,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357372864,22.46900471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357373460,15.60900471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357378257,23.79152785,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357378597,86.22754669,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357379593,78.32934669,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357381383,86.22754669,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742357381588,15.60900471,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742357382366,15.60900471,126.57,126.56,7.9643]
["bitfinex","SOLUSD",1742357383869,15.60900471,126.57,126.56,27.9643]
["bitfinex","SOLUSD",1742357384359,15.60900471,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742357385270,15.60900471,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357387188,34.25865357,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357387578,42.44367671,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742357395887,0.28432314,126.56,126.51,1.6826]
["bitfinex","SOLUSD",1742357396077,15.60900471,126.52,126.51,1.6826]
["bitfinex","SOLUSD",1742357396468,15.60900471,126.52,126.51,20.063]
["bitfinex","SOLUSD",1742357396869,34.25865357,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742357400984,34.54297671,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742357401188,0.14216157,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742357401371,15.89332785,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742357402989,15.60900471,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742357404093,15.60900471,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1742357410287,15.60900471,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742357415587,42.16315357,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742357415788,96.69467241,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742357416007,111.74469555,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742357416213,78.32934669,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357416715,34.25865357,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357417718,104.88529555,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357417896,104.60097241,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357418312,96.69467241,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357419303,104.88529555,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357419915,96.97899555,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742357420616,100.18664886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357421107,115.79565357,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357421311,97.14600471,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357421905,115.79565357,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357424530,116.07997671,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357425430,34.54297671,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357428821,42.44997671,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742357429508,100.12364886,126.45,126.44,22.8774555]
["bitfinex","SOLUSD",1742357429717,100.12364886,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357429718,122.59265357,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357430107,122.87697671,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357430305,130.78517671,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357430830,122.59265357,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357431822,103.94300471,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357432024,88.334,126.45,126.44,10.7862555]
["bitfinex","SOLUSD",1742357433231,103.94300471,126.45,126.44,10.7862555]
["bitfinex","SOLUSD",1742357433409,103.94300471,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357435325,122.59265357,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357438937,130.78517671,126.45,126.44,2.8774555]
["bitfinex","SOLUSD",1742357439140,97.18319336,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742357439330,112.79219807,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742357441043,94.14254921,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742357441249,78.5335445,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742357444047,15.60900471,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742357446053,15.60900471,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742357459652,0.03,126.46,126.42,0.063]
["bitfinex","SOLUSD",1742357459653,15.60900471,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742357459853,15.60900471,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742357460363,15.60900471,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742357464590,81.6,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742357466392,81.6,126.43,126.41,48.9101]
["bitfinex","SOLUSD",1742357469787,81.6,126.43,126.41,64.51910471]
["bitfinex","SOLUSD",1742357469966,81.6,126.43,126.42,15.60900471]
["bitfinex","SOLUSD",1742357470475,97.20900471,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742357470671,81.6,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742357471188,81.6,126.44,126.43,27.9095]
["bitfinex","SOLUSD",1742357472185,97.23900471,126.44,126.43,27.9095]
["bitfinex","SOLUSD",1742357475379,97.23900471,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1742357475694,15.60900471,126.43,126.42,7.9098]
["bitfinex","SOLUSD",1742357478408,15.60900471,126.43,126.41,9.196]
["bitfinex","SOLUSD",1742357478595,97.20900471,126.42,126.41,9.196]
["bitfinex","SOLUSD",1742357481278,81.6,126.42,126.41,9.196]
["bitfinex","SOLUSD",1742357481872,97.20900471,126.42,126.41,9.196]
["bitfinex","SOLUSD",1742357482199,15.60900471,126.42,126.41,9.196]
["bitfinex","SOLUSD",1742357482498,15.60900471,126.43,126.41,9.196]
["bitfinex","SOLUSD",1742357483189,6.89,126.44,126.42,20.0]
["bitfinex","SOLUSD",1742357483682,6.89,126.44,126.41,27.9736]
["bitfinex","SOLUSD",1742357483898,15.60900471,126.42,126.41,27.9736]
["bitfinex","SOLUSD",1742357484782,15.60900471,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742357495299,15.63900471,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742357497214,19.07613357,126.41,126.38,45.577713]
["bitfinex","SOLUSD",1742357497375,34.25865357,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357499485,15.60900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357499899,15.60900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357500094,6.86,126.4,126.38,45.577713]
["bitfinex","SOLUSD",1742357500298,15.60900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357500705,15.60900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357501506,15.60900471,126.4,126.38,53.490313]
["bitfinex","SOLUSD",1742357502914,15.60900471,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742357504005,15.60900471,126.41,126.4,27.9113]
["bitfinex","SOLUSD",1742357504302,15.60900471,126.41,126.38,45.577713]
["bitfinex","SOLUSD",1742357504509,15.60900471,126.39,126.38,53.490113]
["bitfinex","SOLUSD",1742357504687,15.60900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357504999,15.60900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357506222,15.60900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357508603,34.25865357,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357513027,15.60900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357528319,15.60900471,126.4,126.38,45.577713]
["bitfinex","SOLUSD",1742357528492,15.60900471,126.4,126.38,53.490313]
["bitfinex","SOLUSD",1742357529117,15.60900471,126.41,126.38,53.490313]
["bitfinex","SOLUSD",1742357529721,15.60900471,126.4,126.38,53.490313]
["bitfinex","SOLUSD",1742357530202,15.60900471,126.41,126.38,53.490313]
["bitfinex","SOLUSD",1742357530405,15.60900471,126.4,126.38,53.490313]
["bitfinex","SOLUSD",1742357531321,0.03,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357532026,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357532204,0.03,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357535434,15.63900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357536844,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357546731,15.63900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357551025,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357555461,0.03,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357556548,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357557855,0.03,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357561458,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357562877,0.03,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357564651,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357565779,0.03,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357566671,15.63900471,126.39,126.38,53.490313]
["bitfinex","SOLUSD",1742357567998,15.63900471,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357583197,42.20065357,126.39,126.38,45.577713]
["bitfinex","SOLUSD",1742357585297,42.20065357,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742357585298,18.64964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742357585500,41.11865357,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742357585908,18.64964886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742357586110,18.64964886,126.34,126.29,7.9808]
["bitfinex","SOLUSD",1742357586417,15.60900471,126.3,126.29,27.9812]
["bitfinex","SOLUSD",1742357586934,15.60900471,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357587609,15.60900471,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742357587794,15.60900471,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357588299,15.60900471,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742357589014,15.60900471,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357589207,15.60900471,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742357592512,15.60900471,126.3,126.29,7.9812]
["bitfinex","SOLUSD",1742357593300,15.60900471,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357593500,15.60900471,126.3,126.29,20.063]
["bitfinex","SOLUSD",1742357594498,15.60900471,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357603432,78.04502355,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357603623,96.69467241,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357604239,104.89659555,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357604932,96.69467241,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357605138,34.25865357,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357605440,15.60900471,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357609915,34.25865357,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357610120,96.69467241,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357610836,104.89659555,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357612219,96.97899555,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357612921,104.89659555,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357614043,96.97899555,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742357614244,81.537,126.29,126.25,7.9837]
["bitfinex","SOLUSD",1742357614439,15.60900471,126.27,126.25,7.9837]
["bitfinex","SOLUSD",1742357614620,15.60900471,126.28,126.25,7.9837]
["bitfinex","SOLUSD",1742357614820,15.60900471,126.28,126.25,27.7856]
["bitfinex","SOLUSD",1742357615315,15.60900471,126.27,126.25,27.7856]
["bitfinex","SOLUSD",1742357616028,15.60900471,126.26,126.25,7.9837]
["bitfinex","SOLUSD",1742357617940,15.60900471,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357619525,15.60900471,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742357620344,15.60900471,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357620722,15.60900471,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742357621744,15.60900471,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742357622245,15.60900471,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357623830,6.86,126.31,126.26,27.9201]
["bitfinex","SOLUSD",1742357624029,15.60900471,126.29,126.26,27.9201]
["bitfinex","SOLUSD",1742357625027,15.60900471,126.28,126.26,27.9201]
["bitfinex","SOLUSD",1742357625229,81.6,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357626542,97.20900471,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357626744,81.6,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357627453,81.6,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357629873,97.20900471,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357630845,81.6,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357638144,81.6,126.27,126.26,43.59210471]
["bitfinex","SOLUSD",1742357638556,81.6,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357643367,97.20900471,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357645056,81.6,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357646472,15.60900471,126.28,126.26,27.9831]
["bitfinex","SOLUSD",1742357647758,15.60900471,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357652180,15.60900471,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742357652373,15.60900471,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357653381,34.25865357,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357656071,15.60900471,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357662789,15.60900471,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742357663081,97.20900471,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742357667009,81.6,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742357667709,97.20900471,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742357669210,97.20900471,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357677317,81.6,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357680521,97.20900471,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742357682918,97.20900471,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742357684521,15.60900471,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742357685825,15.60900471,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357686013,34.25865357,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357686206,42.17815357,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357689325,42.46247671,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357690426,100.18664886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357690621,122.65565357,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357692329,104.00600471,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357696424,22.46900471,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357696818,15.60900471,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357700933,15.60900471,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742357701117,0.03,126.29,126.25,1.5744]
["bitfinex","SOLUSD",1742357701315,15.63900471,126.29,126.25,17.18340471]
["bitfinex","SOLUSD",1742357701510,0.03,126.29,126.25,1.5744]
["bitfinex","SOLUSD",1742357701713,15.63900471,126.29,126.25,1.5744]
["bitfinex","SOLUSD",1742357702224,15.60900471,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742357704551,15.60900471,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742357707637,15.60900471,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357708724,15.60900471,126.28,126.26,27.9201]
["bitfinex","SOLUSD",1742357709842,0.03,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357710037,15.63900471,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357710343,15.63900471,126.27,126.25,7.9834]
["bitfinex","SOLUSD",1742357710636,122.71865357,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742357712434,122.71865357,126.26,126.19,12.3409555]
["bitfinex","SOLUSD",1742357712435,18.64964886,126.22,126.19,12.3409555]
["bitfinex","SOLUSD",1742357712645,18.64964886,126.22,126.19,2.8144555]
["bitfinex","SOLUSD",1742357712646,34.25865357,126.2,126.19,2.8144555]
["bitfinex","SOLUSD",1742357712827,15.60900471,126.2,126.19,2.8144555]
["bitfinex","SOLUSD",1742357713146,81.537,126.2,126.19,10.7389555]
["bitfinex","SOLUSD",1742357713321,81.537,126.2,126.19,12.3412555]
["bitfinex","SOLUSD",1742357713629,81.537,126.2,126.19,27.95026021]
["bitfinex","SOLUSD",1742357714546,81.537,126.2,126.19,12.3412555]
["bitfinex","SOLUSD",1742357716444,22.46900471,126.2,126.19,2.8144555]
["bitfinex","SOLUSD",1742357716647,22.46900471,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742357716648,41.40297671,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742357716947,15.60900471,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742357718461,15.60900471,126.17,126.16,20.063]
["bitfinex","SOLUSD",1742357720254,15.60900471,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742357720631,15.60900471,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1742357721054,15.60900471,126.17,126.16,27.9894]
["bitfinex","SOLUSD",1742357722159,15.60900471,126.19,126.16,27.9894]
["bitfinex","SOLUSD",1742357722364,7.0818,126.16,126.06,0.063]
["bitfinex","SOLUSD",1742357722658,7.0818,126.16,126.06,23.60470471]
["bitfinex","SOLUSD",1742357722659,15.60900471,126.12,126.06,23.60470471]
["bitfinex","SOLUSD",1742357722855,22.56900471,126.12,126.06,23.60470471]
["bitfinex","SOLUSD",1742357723238,15.60900471,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742357723432,15.60900471,126.12,126.06,23.60470471]
["bitfinex","SOLUSD",1742357723758,229.3011499,126.16,126.11,20.0]
["bitfinex","SOLUSD",1742357723759,15.60900471,126.13,126.11,20.0]
["bitfinex","SOLUSD",1742357724270,15.60900471,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742357724565,15.60900471,126.12,126.1,20.0]
["bitfinex","SOLUSD",1742357724764,15.60900471,126.11,126.07,6.1366]
["bitfinex","SOLUSD",1742357725052,81.0856677,126.12,126.08,20.0]
["bitfinex","SOLUSD",1742357725232,15.60900471,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742357725549,15.60900471,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742357725742,15.60900471,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742357726759,6.96,126.1,126.07,20.0]
["bitfinex","SOLUSD",1742357726760,15.60900471,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742357727551,6.96,126.1,126.07,20.0]
["bitfinex","SOLUSD",1742357727757,15.60900471,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742357727953,15.60900471,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742357728560,15.60900471,126.11,126.08,27.9312]
["bitfinex","SOLUSD",1742357729153,15.60900471,126.1,126.08,27.9312]
["bitfinex","SOLUSD",1742357729370,15.60900471,126.09,126.06,9.6316]
["bitfinex","SOLUSD",1742357729544,15.60900471,126.07,126.06,21.699]
["bitfinex","SOLUSD",1742357730046,15.60900471,126.07,126.06,1.699]
["bitfinex","SOLUSD",1742357731144,97.20900471,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742357734349,15.60900471,126.08,126.07,27.9321]
["bitfinex","SOLUSD",1742357736066,15.60900471,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742357736646,15.60900471,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742357736847,15.60900471,126.07,126.06,20.063]
["bitfinex","SOLUSD",1742357737244,15.60900471,126.1,126.06,7.9957]
["bitfinex","SOLUSD",1742357737442,15.60900471,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742357737969,15.60900471,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1742357740263,6.94,126.14,126.09,29.4667]
["bitfinex","SOLUSD",1742357740570,15.60900471,126.12,126.09,49.2938]
["bitfinex","SOLUSD",1742357742757,15.60900471,126.11,126.09,49.2938]
["bitfinex","SOLUSD",1742357743146,15.60900471,126.11,126.09,29.4667]
["bitfinex","SOLUSD",1742357745163,26.57674886,126.15,126.09,29.4667]
["bitfinex","SOLUSD",1742357745365,81.6,126.1,126.09,29.4667]
["bitfinex","SOLUSD",1742357756781,97.20900471,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1742357758285,97.20900471,126.1,126.09,27.9938]
["bitfinex","SOLUSD",1742357760863,15.60900471,126.1,126.09,27.9938]
["bitfinex","SOLUSD",1742357764666,15.60900471,126.11,126.09,27.9938]
["bitfinex","SOLUSD",1742357766488,15.60900471,126.12,126.09,27.9938]
["bitfinex","SOLUSD",1742357767287,15.60900471,126.11,126.09,27.9938]
["bitfinex","SOLUSD",1742357771997,15.60900471,126.1,126.09,27.9938]
["bitfinex","SOLUSD",1742357772770,15.60900471,126.1,126.09,20.063]
["bitfinex","SOLUSD",1742357772969,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357775869,15.60900471,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742357776292,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357782506,18.67964886,126.13,126.09,0.063]
["bitfinex","SOLUSD",1742357782799,15.60900471,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742357782973,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357784103,15.60900471,126.1,126.09,20.063]
["bitfinex","SOLUSD",1742357785600,18.64964886,126.11,126.09,20.063]
["bitfinex","SOLUSD",1742357785898,15.60900471,126.1,126.09,27.9936]
["bitfinex","SOLUSD",1742357788503,15.60900471,126.11,126.09,27.9936]
["bitfinex","SOLUSD",1742357788692,15.60900471,126.1,126.09,27.9936]
["bitfinex","SOLUSD",1742357790726,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357793709,22.46900471,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742357793884,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357795300,15.60900471,126.1,126.09,20.063]
["bitfinex","SOLUSD",1742357797189,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357797897,22.46900471,126.11,126.09,0.063]
["bitfinex","SOLUSD",1742357799410,15.60900471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742357800017,22.46900471,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742357800616,15.60900471,126.12,126.1,20.0]
["bitfinex","SOLUSD",1742357800797,15.60900471,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742357801815,15.60900471,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1742357816198,0.03,126.13,126.1,27.9302]
["bitfinex","SOLUSD",1742357816610,15.63900471,126.13,126.1,47.7557]
["bitfinex","SOLUSD",1742357818210,15.63900471,126.13,126.1,47.8187]
["bitfinex","SOLUSD",1742357819828,81.6,126.12,126.1,47.8187]
["bitfinex","SOLUSD",1742357820132,81.6,126.12,126.1,63.42770471]
["bitfinex","SOLUSD",1742357820827,81.6,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1742357821026,81.6,126.12,126.11,15.89332785]
["bitfinex","SOLUSD",1742357821731,0.03,126.13,126.11,15.89332785]
["bitfinex","SOLUSD",1742357822027,0.03,126.13,126.12,1.5426]
["bitfinex","SOLUSD",1742357822232,0.03,126.13,126.12,9.4715]
["bitfinex","SOLUSD",1742357822425,0.03,126.13,126.12,25.36482785]
["bitfinex","SOLUSD",1742357823340,81.6,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742357824446,81.6,126.15,126.14,27.9276]
["bitfinex","SOLUSD",1742357824612,81.6,126.15,126.14,49.92252785]
["bitfinex","SOLUSD",1742357826611,81.6,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1742357826815,81.6,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742357827732,81.6,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1742357827924,0.03,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742357828324,0.03,126.2,126.19,15.60900471]
["bitfinex","SOLUSD",1742357828533,0.03,126.2,126.18,35.75116628]
["bitfinex","SOLUSD",1742357828838,0.03,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742357829130,0.03,126.2,126.19,8.20882314]
["bitfinex","SOLUSD",1742357829333,0.03,126.2,126.19,25.31872785]
["bitfinex","SOLUSD",1742357831531,0.03,126.2,126.19,29.4254]
["bitfinex","SOLUSD",1742357831729,0.03,126.2,126.19,9.4254]
["bitfinex","SOLUSD",1742357835542,0.03,126.2,126.19,29.4254]
["bitfinex","SOLUSD",1742357837040,0.03,126.2,126.19,29.70972314]
["bitfinex","SOLUSD",1742357837238,0.03,126.2,126.19,9.70972314]
["bitfinex","SOLUSD",1742357837443,0.03,126.2,126.19,25.31872785]
["bitfinex","SOLUSD",1742357837650,0.03,126.2,126.19,32.17872785]
["bitfinex","SOLUSD",1742357839051,0.03,126.2,126.19,38.85375099]
["bitfinex","SOLUSD",1742357839234,81.6,126.25,126.22,35.60900471]
["bitfinex","SOLUSD",1742357839553,81.6,126.25,126.23,7.922]
["bitfinex","SOLUSD",1742357840045,15.60900471,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742357840339,81.6,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742357841042,97.20900471,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742357841748,97.20900471,126.25,126.23,7.9218]
["bitfinex","SOLUSD",1742357842044,15.60900471,126.24,126.23,7.9218]
["bitfinex","SOLUSD",1742357842436,15.60900471,126.24,126.22,27.9225]
["bitfinex","SOLUSD",1742357842952,81.6,126.23,126.22,27.9225]
["bitfinex","SOLUSD",1742357844747,81.6,126.23,126.22,28.20682314]
["bitfinex","SOLUSD",1742357844940,81.6,126.23,126.22,43.81582785]
["bitfinex","SOLUSD",1742357848025,0.03,126.25,126.24,1.6368]
["bitfinex","SOLUSD",1742357849941,0.03,126.25,126.24,9.5582]
["bitfinex","SOLUSD",1742357850848,0.03,126.25,126.24,9.84252314]
["bitfinex","SOLUSD",1742357852750,0.03,126.25,126.24,25.45152785]
["bitfinex","SOLUSD",1742357853145,0.0001,126.25,126.24,44.38549985]
["bitfinex","SOLUSD",1742357853543,0.0001,126.25,126.24,9.84252314]
["bitfinex","SOLUSD",1742357857949,0.0001,126.25,126.24,25.45152785]
["bitfinex","SOLUSD",1742357858656,0.0001,126.25,126.24,9.84252314]
["bitfinex","SOLUSD",1742357858955,0.0001,126.25,126.24,25.45152785]
["bitfinex","SOLUSD",1742357863266,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742357863451,15.60910471,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742357865559,0.0001,126.25,126.24,8.20572314]
["bitfinex","SOLUSD",1742357866565,0.0001,126.25,126.24,23.81472785]
["bitfinex","SOLUSD",1742357867645,0.0001,126.25,126.24,23.87772785]
["bitfinex","SOLUSD",1742357869661,0.0001,126.25,126.24,30.73772785]
["bitfinex","SOLUSD",1742357870860,0.0001,126.25,126.24,31.02205099]
["bitfinex","SOLUSD",1742357871458,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742357871649,0.03,126.27,126.25,15.89332785]
["bitfinex","SOLUSD",1742357871848,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742357872272,0.03,126.27,126.26,20.28432314]
["bitfinex","SOLUSD",1742357873667,0.03,126.27,126.26,28.20442314]
["bitfinex","SOLUSD",1742357873851,15.63900471,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357875673,0.03,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357879652,0.03,126.27,126.26,28.20442314]
["bitfinex","SOLUSD",1742357880872,15.63900471,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357881075,15.63900471,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742357881965,0.03,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742357886773,96.73900471,126.28,126.26,27.9201]
["bitfinex","SOLUSD",1742357891396,96.73900471,126.28,126.26,27.9831]
["bitfinex","SOLUSD",1742357891577,96.76900471,126.28,126.26,27.9831]
["bitfinex","SOLUSD",1742357895286,81.16,126.28,126.26,27.9831]
["bitfinex","SOLUSD",1742357901489,81.16,126.28,126.27,15.89332785]
["bitfinex","SOLUSD",1742357901490,0.03,126.28,126.27,15.89332785]
["bitfinex","SOLUSD",1742357902391,0.03,126.28,126.27,23.81282785]
["bitfinex","SOLUSD",1742357903391,0.03,126.29,126.27,24.09715099]
["bitfinex","SOLUSD",1742357903594,0.0001,126.29,126.28,24.22505099]
["bitfinex","SOLUSD",1742357904294,0.0001,126.29,126.28,42.87469985]
["bitfinex","SOLUSD",1742357904599,0.03,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1742357904776,0.03,126.33,126.32,35.89332785]
["bitfinex","SOLUSD",1742357905100,0.03,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1742357905284,0.0001,126.33,126.32,37.84385099]
["bitfinex","SOLUSD",1742357905473,0.0001,126.33,126.32,37.55952785]
["bitfinex","SOLUSD",1742357905679,0.0001,126.33,126.32,21.95052314]
["bitfinex","SOLUSD",1742357906401,0.0001,126.33,126.32,29.86692314]
["bitfinex","SOLUSD",1742357906703,0.0001,126.33,126.32,28.20072314]
["bitfinex","SOLUSD",1742357907076,0.0001,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1742357908883,0.0001,126.33,126.32,20.14216157]
["bitfinex","SOLUSD",1742357909687,0.0001,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1742357915300,0.0001,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742357916917,15.60910471,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742357917086,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357917292,15.60910471,126.33,126.31,20.063]
["bitfinex","SOLUSD",1742357917589,0.0001,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742357919201,0.0001,126.33,126.32,43.80972785]
["bitfinex","SOLUSD",1742357920305,0.0001,126.33,126.32,28.20072314]
["bitfinex","SOLUSD",1742357922096,0.0001,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742357923407,0.0001,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742357932616,96.73910471,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742357932823,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357934022,15.60900471,126.32,126.31,7.98]
["bitfinex","SOLUSD",1742357935221,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357935424,96.73910471,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742357936128,96.73910471,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742357936301,15.60900471,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742357937408,23.52540471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357937721,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357943127,6.8401,126.33,126.31,20.063]
["bitfinex","SOLUSD",1742357943335,0.0001,126.33,126.31,20.063]
["bitfinex","SOLUSD",1742357943523,0.0001,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742357943908,0.0001,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742357947124,15.60910471,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742357947316,15.60910471,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742357947520,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357948021,15.60900471,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742357950324,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357950832,15.60900471,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742357952035,15.60900471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357952834,30.36540471,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357953351,111.45107241,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357953745,122.1779677,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742357953925,20.27841669,126.31,126.26,0.063]
["bitfinex","SOLUSD",1742357954130,15.60900471,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357957235,23.52850471,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742357958243,19.93409514,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742357958427,18.933972,126.24,126.19,0.063]
["bitfinex","SOLUSD",1742357958627,15.60900471,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742357959020,6.92,126.23,126.19,20.063]
["bitfinex","SOLUSD",1742357959228,6.92,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742357959424,15.60900471,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742357960142,15.60900471,126.22,126.2,20.0]
["bitfinex","SOLUSD",1742357960339,15.60900471,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742357960558,15.60900471,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742357960760,6.92,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742357960761,15.60900471,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742357961226,24.56193639,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742357961632,24.56193639,126.2,126.19,27.9875]
["bitfinex","SOLUSD",1742357961943,24.56193639,126.21,126.19,27.9875]
["bitfinex","SOLUSD",1742357962431,6.92,126.23,126.19,27.9875]
["bitfinex","SOLUSD",1742357962432,24.56193639,126.2,126.19,27.9875]
["bitfinex","SOLUSD",1742357968848,24.56193639,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742357975741,24.53693639,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742357977051,24.56193639,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742357977252,24.56193639,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742357977460,6.96,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1742357977650,31.52193639,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1742357977853,24.56193639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742357979255,6.96,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742357979256,24.56193639,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742357979555,24.56193639,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742357979965,24.56193639,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742357981867,24.56193639,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742357983251,15.71018781,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742357988074,15.71018781,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742357988959,15.71018781,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742357990179,15.71018781,126.23,126.2,9.4521]
["bitfinex","SOLUSD",1742357990479,15.71018781,126.21,126.2,7.9237]
["bitfinex","SOLUSD",1742357990854,15.71018781,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742357991054,15.71018781,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742357991973,15.71018781,126.21,126.2,27.9869]
["bitfinex","SOLUSD",1742357995476,15.71018781,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742357998080,15.71018781,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742357998285,0.03,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742357998286,15.74018781,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742357998587,15.74018781,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742357998793,0.03,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742357999482,81.63,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742358000090,97.34018781,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742358000380,81.63,126.23,126.22,9.5415]
["bitfinex","SOLUSD",1742358002764,97.34018781,126.23,126.22,9.5415]
["bitfinex","SOLUSD",1742358003780,81.63,126.23,126.22,9.5415]
["bitfinex","SOLUSD",1742358004391,97.34018781,126.23,126.22,9.5415]
["bitfinex","SOLUSD",1742358007085,97.34018781,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742358013999,81.63,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742358021200,81.63,126.23,126.22,8.20692314]
["bitfinex","SOLUSD",1742358021509,0.03,126.23,126.22,8.20692314]
["bitfinex","SOLUSD",1742358024101,15.74018781,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742358025115,97.34018781,126.23,126.2,20.15642314]
["bitfinex","SOLUSD",1742358025396,15.71018781,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1742358025797,97.34018781,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742358026394,81.63,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742358028887,97.34018781,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742358046243,81.63,126.23,126.21,23.63348781]
["bitfinex","SOLUSD",1742358046516,0.03,126.23,126.22,15.99451095]
["bitfinex","SOLUSD",1742358047108,0.03,126.23,126.22,23.91711095]
["bitfinex","SOLUSD",1742358047820,0.03,126.24,126.22,42.56675981]
["bitfinex","SOLUSD",1742358048023,0.03,126.24,126.23,17.36048781]
["bitfinex","SOLUSD",1742358048335,0.03,126.24,126.23,1.6503]
["bitfinex","SOLUSD",1742358049229,0.03,126.24,126.23,9.5723]
["bitfinex","SOLUSD",1742358051825,0.03,126.24,126.23,25.28248781]
["bitfinex","SOLUSD",1742358052228,0.03,126.24,126.23,9.5723]
["bitfinex","SOLUSD",1742358052427,0.03,126.24,126.23,44.50078295]
["bitfinex","SOLUSD",1742358053628,0.0001,126.24,126.23,44.50078295]
["bitfinex","SOLUSD",1742358057032,81.6,126.29,126.23,103.91608295]
["bitfinex","SOLUSD",1742358057337,97.31018781,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742358058312,97.31018781,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742358058526,15.71018781,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742358058831,15.71018781,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742358059535,97.31018781,126.32,126.3,27.9176]
["bitfinex","SOLUSD",1742358059730,81.6,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1742358060949,81.6,126.32,126.31,28.20132314]
["bitfinex","SOLUSD",1742358061833,0.0001,126.33,126.31,28.20132314]
["bitfinex","SOLUSD",1742358066342,0.0001,126.33,126.31,43.91151095]
["bitfinex","SOLUSD",1742358066637,0.0001,126.33,126.32,17.39374938]
["bitfinex","SOLUSD",1742358067223,0.0001,126.33,126.32,44.38628295]
["bitfinex","SOLUSD",1742358074250,0.0001,126.33,126.32,28.67609514]
["bitfinex","SOLUSD",1742358074431,0.0001,126.33,126.32,44.38628295]
["bitfinex","SOLUSD",1742358079441,0.0001,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1742358079645,0.0001,126.34,126.33,34.92848295]
["bitfinex","SOLUSD",1742358080751,0.0001,126.34,126.33,42.84418295]
["bitfinex","SOLUSD",1742358086369,0.0001,126.36,126.35,20.28432314]
["bitfinex","SOLUSD",1742358086550,0.0001,126.36,126.35,41.76848295]
["bitfinex","SOLUSD",1742358088360,0.0001,126.36,126.35,49.68298295]
["bitfinex","SOLUSD",1742358088942,0.0001,126.36,126.35,49.39865981]
["bitfinex","SOLUSD",1742358089152,0.0001,126.36,126.35,33.688472]
["bitfinex","SOLUSD",1742358089359,0.0001,126.36,126.35,33.97279514]
["bitfinex","SOLUSD",1742358091160,0.0001,126.36,126.35,27.13279514]
["bitfinex","SOLUSD",1742358091356,0.0001,126.36,126.35,33.97279514]
["bitfinex","SOLUSD",1742358092170,0.0001,126.36,126.35,49.68298295]
["bitfinex","SOLUSD",1742358096866,0.03,126.38,126.35,69.46928295]
["bitfinex","SOLUSD",1742358097078,0.03,126.38,126.37,54.92848295]
["bitfinex","SOLUSD",1742358098559,0.03,126.38,126.37,62.84168295]
["bitfinex","SOLUSD",1742358099469,0.0001,126.38,126.37,62.84168295]
["bitfinex","SOLUSD",1742358101169,0.0001,126.38,126.37,47.13149514]
["bitfinex","SOLUSD",1742358101365,0.0001,126.38,126.37,28.19752314]
["bitfinex","SOLUSD",1742358101672,0.0001,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1742358103078,0.0001,126.38,126.37,28.19752314]
["bitfinex","SOLUSD",1742358107076,0.0001,126.38,126.37,43.90771095]
["bitfinex","SOLUSD",1742358108076,0.0001,126.38,126.37,28.19752314]
["bitfinex","SOLUSD",1742358110184,0.0001,126.38,126.37,43.90771095]
["bitfinex","SOLUSD",1742358110380,0.0001,126.38,126.37,28.19752314]
["bitfinex","SOLUSD",1742358111474,0.0001,126.38,126.37,43.90771095]
["bitfinex","SOLUSD",1742358114058,0.0001,126.38,126.37,42.84168295]
["bitfinex","SOLUSD",1742358114661,0.0001,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1742358115781,0.0001,126.38,126.37,23.90771095]
["bitfinex","SOLUSD",1742358117360,0.0001,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1742358118186,0.0001,126.38,126.37,23.90771095]
["bitfinex","SOLUSD",1742358119784,0.0001,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1742358121173,0.0001,126.38,126.37,8.26052314]
["bitfinex","SOLUSD",1742358138884,97.34018781,126.41,126.4,20.28432314]
["bitfinex","SOLUSD",1742358138885,81.5201,126.41,126.4,20.28432314]
["bitfinex","SOLUSD",1742358139088,0.03,126.42,126.41,20.14216157]
["bitfinex","SOLUSD",1742358139394,0.03,126.42,126.41,28.05286157]
["bitfinex","SOLUSD",1742358141512,15.74018781,126.42,126.41,28.05286157]
["bitfinex","SOLUSD",1742358155630,15.28938781,126.42,126.41,28.05286157]
["bitfinex","SOLUSD",1742358161935,15.28938781,126.42,126.37,20.26364886]
["bitfinex","SOLUSD",1742358162100,15.71018781,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1742358163541,15.71018781,126.4,126.38,8.19692314]
["bitfinex","SOLUSD",1742358164434,15.71018781,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1742358165535,15.71018781,126.4,126.38,8.19692314]
["bitfinex","SOLUSD",1742358166626,15.71018781,126.4,126.38,8.25992314]
["bitfinex","SOLUSD",1742358167013,97.23028781,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742358167530,97.23028781,126.41,126.4,27.9113]
["bitfinex","SOLUSD",1742358168117,97.23028781,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742358178941,81.5201,126.41,126.4,28.05346157]
["bitfinex","SOLUSD",1742358179127,81.5201,126.41,126.4,28.19562314]
["bitfinex","SOLUSD",1742358179636,81.5201,126.41,126.4,46.845272]
["bitfinex","SOLUSD",1742358180842,81.5201,126.41,126.4,62.83978295]
["bitfinex","SOLUSD",1742358183229,0.03,126.42,126.41,18.79181043]
["bitfinex","SOLUSD",1742358184840,0.03,126.42,126.41,26.70251043]
["bitfinex","SOLUSD",1742358188839,0.03,126.42,126.41,8.05286157]
["bitfinex","SOLUSD",1742358189047,0.03,126.42,126.41,8.19502314]
["bitfinex","SOLUSD",1742358190547,15.74018781,126.42,126.41,8.19502314]
["bitfinex","SOLUSD",1742358190936,0.03,126.42,126.41,8.19502314]
["bitfinex","SOLUSD",1742358200753,0.03,126.42,126.41,8.25802314]
["bitfinex","SOLUSD",1742358201254,0.03,126.42,126.41,26.907672]
["bitfinex","SOLUSD",1742358215172,0.03,126.42,126.41,27.19199514]
["bitfinex","SOLUSD",1742358215371,0.03,126.42,126.41,42.90218295]
["bitfinex","SOLUSD",1742358216862,0.03,126.44,126.43,38.79181043]
["bitfinex","SOLUSD",1742358218978,0.03,126.44,126.43,46.70131043]
["bitfinex","SOLUSD",1742358222474,0.03,126.44,126.43,47.12779514]
["bitfinex","SOLUSD",1742358222680,0.03,126.44,126.43,69.67798295]
["bitfinex","SOLUSD",1742358223179,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742358224881,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742358225683,15.74018781,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742358226883,15.74018781,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1742358227181,15.71018781,126.45,126.44,8.05096157]
["bitfinex","SOLUSD",1742358228281,15.71018781,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742358228891,15.71018781,126.45,126.43,7.9093]
["bitfinex","SOLUSD",1742358229188,15.71018781,126.44,126.43,7.9093]
["bitfinex","SOLUSD",1742358230679,81.5501,126.46,126.43,8.05146157]
["bitfinex","SOLUSD",1742358230982,15.71018781,126.45,126.43,8.05146157]
["bitfinex","SOLUSD",1742358231364,97.26028781,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742358232079,81.5501,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742358232380,97.26028781,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742358232969,15.74018781,126.46,126.45,28.05036157]
["bitfinex","SOLUSD",1742358236471,0.03,126.46,126.45,28.05036157]
["bitfinex","SOLUSD",1742358236788,15.74018781,126.46,126.45,28.05036157]
["bitfinex","SOLUSD",1742358240190,0.03,126.46,126.45,28.19252314]
["bitfinex","SOLUSD",1742358243685,0.03,126.46,126.45,46.842172]
["bitfinex","SOLUSD",1742358245200,0.0001,126.47,126.46,0.56864628]
["bitfinex","SOLUSD",1742358245377,0.0001,126.47,126.46,23.11883409]
["bitfinex","SOLUSD",1742358245877,0.0001,126.47,126.46,24.70853409]
["bitfinex","SOLUSD",1742358246397,0.0001,126.47,126.46,32.61613409]
["bitfinex","SOLUSD",1742358247075,0.0001,126.47,126.46,16.90594628]
["bitfinex","SOLUSD",1742358247278,15.71028781,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742358250514,97.23038781,126.47,126.44,0.063]
["bitfinex","SOLUSD",1742358250685,15.71018781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742358250888,15.71018781,126.45,126.44,20.063]
["bitfinex","SOLUSD",1742358257611,23.61838781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742358259810,15.71018781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742358265917,23.61838781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742358270223,23.61838781,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742358270436,78.55093905,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358270591,78.55093905,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742358270592,15.71018781,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742358271310,15.71018781,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742358271830,15.71018781,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742358272131,15.71018781,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742358272621,15.71018781,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742358273697,15.71018781,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742358273698,78.55093905,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742358273892,78.55093905,126.36,126.35,20.063]
["bitfinex","SOLUSD",1742358274130,15.71018781,126.36,126.35,27.9775]
["bitfinex","SOLUSD",1742358274825,15.71018781,126.36,126.35,20.20516157]
["bitfinex","SOLUSD",1742358275209,15.71018781,126.36,126.35,28.11966157]
["bitfinex","SOLUSD",1742358276714,15.71018781,126.36,126.35,20.063]
["bitfinex","SOLUSD",1742358277114,15.71018781,126.36,126.35,27.9775]
["bitfinex","SOLUSD",1742358278236,15.71018781,126.36,126.35,28.11966157]
["bitfinex","SOLUSD",1742358281902,15.71018781,126.36,126.35,27.9775]
["bitfinex","SOLUSD",1742358283021,15.71018781,126.36,126.35,28.11966157]
["bitfinex","SOLUSD",1742358294639,10.13467307,126.42,126.4,20.0]
["bitfinex","SOLUSD",1742358294933,95.64358781,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742358295934,95.64358781,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742358295935,79.9334,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742358296940,79.9334,126.46,126.45,28.05036157]
["bitfinex","SOLUSD",1742358297614,0.0001,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742358297814,0.0001,126.47,126.46,15.99451095]
["bitfinex","SOLUSD",1742358298125,0.0001,126.47,126.46,20.28432314]
["bitfinex","SOLUSD",1742358298922,0.0001,126.47,126.46,28.19192314]
["bitfinex","SOLUSD",1742358300531,0.0001,126.47,126.46,43.90211095]
["bitfinex","SOLUSD",1742358303136,0.0001,126.47,126.46,28.19192314]
["bitfinex","SOLUSD",1742358304346,0.0001,126.47,126.46,43.90211095]
["bitfinex","SOLUSD",1742358305745,0.0001,126.47,126.46,64.39138295]
["bitfinex","SOLUSD",1742358306945,0.0001,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1742358307147,0.0001,126.49,126.48,34.50199824]
["bitfinex","SOLUSD",1742358308251,0.0001,126.49,126.48,42.40829824]
["bitfinex","SOLUSD",1742358309632,0.0001,126.49,126.48,42.83478295]
["bitfinex","SOLUSD",1742358318756,0.0001,126.49,126.48,26.840272]
["bitfinex","SOLUSD",1742358321253,0.0001,126.49,126.48,8.19062314]
["bitfinex","SOLUSD",1742358322561,0.0001,126.49,126.48,26.840272]
["bitfinex","SOLUSD",1742358322740,0.0001,126.49,126.48,42.55045981]
["bitfinex","SOLUSD",1742358322940,0.0001,126.49,126.48,26.903272]
["bitfinex","SOLUSD",1742358324260,0.0001,126.49,126.48,8.25362314]
["bitfinex","SOLUSD",1742358328684,15.71028781,126.49,126.48,8.11146157]
["bitfinex","SOLUSD",1742358328847,0.0001,126.49,126.48,8.11146157]
["bitfinex","SOLUSD",1742358329864,0.0001,126.49,126.48,8.25362314]
["bitfinex","SOLUSD",1742358333366,0.0001,126.49,126.48,8.11146157]
["bitfinex","SOLUSD",1742358335254,0.0001,126.49,126.48,0.20516157]
["bitfinex","SOLUSD",1742358335255,15.71028781,126.49,126.48,0.20516157]
["bitfinex","SOLUSD",1742358336268,15.71028781,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742358339178,15.71028781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358339777,0.0001,126.49,126.48,20.20516157]
["bitfinex","SOLUSD",1742358340166,0.0001,126.49,126.48,20.34732314]
["bitfinex","SOLUSD",1742358341771,0.0001,126.49,126.48,28.25362314]
["bitfinex","SOLUSD",1742358345979,0.0001,126.49,126.48,20.20516157]
["bitfinex","SOLUSD",1742358346203,15.71028781,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742358350585,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358350777,15.71028781,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742358351263,86.45673905,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358351666,15.71028781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358352292,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358353967,86.45673905,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358354367,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358354762,15.71028781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358362186,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358362780,86.45673905,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358364696,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358365376,15.71028781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358376686,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358377780,15.71028781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358378712,23.61598781,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742358380809,86.45673905,126.49,126.42,0.14216157]
["bitfinex","SOLUSD",1742358380999,15.71018781,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1742358381313,15.71018781,126.44,126.42,8.05226157]
["bitfinex","SOLUSD",1742358389218,15.71018781,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742358390420,15.71018781,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742358391002,15.71018781,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1742358391234,22.53018781,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742358391525,81.6,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742358392397,97.31018781,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742358392794,97.31018781,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742358397419,81.6,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742358397717,15.71018781,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742358398019,22.53018781,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742358398607,22.53018781,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358400000,22.53018781,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742358400599,22.53018781,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358401017,22.53018781,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742358402424,22.53018781,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358412322,85.37093905,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358412528,93.28103905,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358415017,99.66892814,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742358415218,99.66892814,126.42,126.35,0.063]
["bitfinex","SOLUSD",1742358415419,99.66892814,126.42,126.37,20.0]
["bitfinex","SOLUSD",1742358415420,77.57085124,126.42,126.37,20.0]
["bitfinex","SOLUSD",1742358415618,15.71018781,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742358416135,15.71018781,126.39,126.37,20.14216157]
["bitfinex","SOLUSD",1742358416509,15.71018781,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742358417038,15.71018781,126.4,126.39,20.0]
["bitfinex","SOLUSD",1742358417642,15.71018781,126.4,126.39,27.912]
["bitfinex","SOLUSD",1742358421541,15.71018781,126.4,126.39,27.975]
["bitfinex","SOLUSD",1742358422435,15.71018781,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742358422845,23.62148781,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742358424947,15.71018781,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742358428930,23.62148781,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742358429132,23.62148781,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742358429342,15.71018781,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742358431457,78.55093905,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742358434427,86.74906219,126.36,126.31,0.063]
["bitfinex","SOLUSD",1742358434632,15.71018781,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742358436953,15.71018781,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742358439255,15.71018781,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742358439551,15.71018781,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742358464290,15.71018781,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742358464884,23.62658781,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742358466984,15.71018781,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742358468674,86.46733905,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742358468879,86.46733905,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742358469083,78.83526219,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742358469262,15.71018781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358469579,28.80515129,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358469768,22.55018781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358470664,30.46838781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358474392,36.8181647,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358477086,36.8181647,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742358477389,15.71018781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358484193,22.55018781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358484992,9.53597141,126.33,126.27,0.063]
["bitfinex","SOLUSD",1742358485199,15.71018781,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742358486596,15.71018781,126.29,126.27,7.9825]
["bitfinex","SOLUSD",1742358486991,97.31018781,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742358487194,81.6,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742358488606,81.6,126.33,126.32,20.14216157]
["bitfinex","SOLUSD",1742358488908,15.74018781,126.35,126.32,20.14216157]
["bitfinex","SOLUSD",1742358488909,0.03,126.35,126.33,1.5906]
["bitfinex","SOLUSD",1742358489209,15.74018781,126.35,126.33,1.5906]
["bitfinex","SOLUSD",1742358489789,0.03,126.35,126.33,1.5906]
["bitfinex","SOLUSD",1742358491710,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1742358491888,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742358494506,15.74018781,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742358495312,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742358500008,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1742358501422,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742358501718,0.03,126.35,126.34,8.19942314]
["bitfinex","SOLUSD",1742358512910,0.03,126.35,126.33,1.5906]
["bitfinex","SOLUSD",1742358512911,15.74018781,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742358513104,15.71018781,126.34,126.32,8.05856157]
["bitfinex","SOLUSD",1742358513300,97.31018781,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742358513495,97.31018781,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1742358513702,81.6,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1742358515405,81.6,126.33,126.32,8.20072314]
["bitfinex","SOLUSD",1742358517535,97.34018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358518432,81.63,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742358518737,0.03,126.35,126.34,28.19942314]
["bitfinex","SOLUSD",1742358521332,0.03,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742358522016,15.74018781,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742358524811,0.03,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742358527630,0.03,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358527931,15.74018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358530732,15.74018781,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1742358532642,15.74018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358533748,0.03,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358534742,0.03,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358535252,81.63,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358537248,97.34018781,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358537720,81.63,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358539645,97.34018781,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358539951,97.34018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358541046,15.74018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358541623,15.74018781,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358545329,15.74018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358545956,0.03,126.35,126.31,19.7912]
["bitfinex","SOLUSD",1742358546139,15.74018781,126.35,126.32,8.05856157]
["bitfinex","SOLUSD",1742358546655,0.03,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358548459,0.03,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358550049,81.63,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358551041,97.34018781,126.35,126.34,27.9151]
["bitfinex","SOLUSD",1742358551346,97.34018781,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742358553055,97.34018781,126.35,126.31,7.9167]
["bitfinex","SOLUSD",1742358553249,15.71018781,126.33,126.31,7.9167]
["bitfinex","SOLUSD",1742358553454,15.71018781,126.32,126.3,8.05956157]
["bitfinex","SOLUSD",1742358554148,15.71018781,126.31,126.28,8.12376157]
["bitfinex","SOLUSD",1742358554346,97.31018781,126.3,126.28,8.12376157]
["bitfinex","SOLUSD",1742358557344,15.71018781,126.29,126.28,8.12376157]
["bitfinex","SOLUSD",1742358557654,97.31018781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358557948,97.31018781,126.29,126.28,20.063]
["bitfinex","SOLUSD",1742358558856,97.31018781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358559956,104.13018781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358561644,22.53018781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358565562,30.44838781,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742358565961,30.44838781,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742358566264,15.71018781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358570460,23.62908781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358571768,15.71018781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358573656,23.62908781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358573850,23.62908781,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742358574045,15.71018781,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742358574861,15.71018781,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742358575049,15.71018781,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742358575451,22.21343751,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742358575650,15.71018781,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742358575873,15.71018781,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742358575874,86.47103905,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742358576074,85.37093905,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742358577861,93.29163905,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742358578926,193.82561105,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742358579056,15.71018781,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742358579870,23.63218781,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742358581675,25.29088781,126.23,126.2,0.063]
["bitfinex","SOLUSD",1742358581879,15.71018781,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742358582055,22.53018781,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742358586884,15.71018781,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742358587580,15.71018781,126.22,126.19,0.20516157]
["bitfinex","SOLUSD",1742358587877,15.71018781,126.22,126.2,20.0]
["bitfinex","SOLUSD",1742358588383,15.71018781,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742358588986,15.71018781,126.21,126.2,27.9239]
["bitfinex","SOLUSD",1742358598984,15.74018781,126.21,126.2,27.9239]
["bitfinex","SOLUSD",1742358600097,0.03,126.21,126.2,28.06606157]
["bitfinex","SOLUSD",1742358602599,81.63,126.21,126.2,28.06606157]
["bitfinex","SOLUSD",1742358604515,81.6,126.26,126.24,20.0]
["bitfinex","SOLUSD",1742358604707,81.6,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742358605906,81.6,126.26,126.25,20.14216157]
["bitfinex","SOLUSD",1742358606290,81.6,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742358606483,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1742358607713,0.03,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1742358608213,0.03,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1742358608418,0.03,126.28,126.27,42.84798295]
["bitfinex","SOLUSD",1742358608939,15.74018781,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1742358609406,15.74018781,126.28,126.27,20.14216157]
["bitfinex","SOLUSD",1742358612317,0.03,126.28,126.27,20.14216157]
["bitfinex","SOLUSD",1742358612824,0.03,126.28,126.27,28.06166157]
["bitfinex","SOLUSD",1742358613520,0.03,126.28,126.27,47.13779514]
["bitfinex","SOLUSD",1742358613692,0.03,126.28,126.27,62.84798295]
["bitfinex","SOLUSD",1742358616029,0.03,126.28,126.27,47.13779514]
["bitfinex","SOLUSD",1742358616219,0.03,126.28,126.27,28.20382314]
["bitfinex","SOLUSD",1742358616693,0.03,126.28,126.27,28.06166157]
["bitfinex","SOLUSD",1742358616893,15.74018781,126.28,126.27,28.06166157]
["bitfinex","SOLUSD",1742358617422,0.03,126.28,126.27,28.06166157]
["bitfinex","SOLUSD",1742358618303,0.03,126.28,126.27,43.91401095]
["bitfinex","SOLUSD",1742358618696,0.03,126.28,126.27,62.84798295]
["bitfinex","SOLUSD",1742358619626,0.03,126.28,126.27,47.13779514]
["bitfinex","SOLUSD",1742358620896,0.03,126.28,126.27,62.84798295]
["bitfinex","SOLUSD",1742358627039,0.03,126.3,126.28,0.28432314]
["bitfinex","SOLUSD",1742358627346,0.03,126.3,126.29,34.78632138]
["bitfinex","SOLUSD",1742358628127,0.03,126.3,126.29,42.70452138]
["bitfinex","SOLUSD",1742358628328,0.03,126.3,126.29,42.84668295]
["bitfinex","SOLUSD",1742358629235,0.03,126.3,126.29,27.13649514]
["bitfinex","SOLUSD",1742358629441,0.03,126.3,126.25,12.05170134]
["bitfinex","SOLUSD",1742358629442,15.74018781,126.3,126.28,7.9187]
["bitfinex","SOLUSD",1742358629747,15.71018781,126.29,126.28,7.9187]
["bitfinex","SOLUSD",1742358629946,15.71018781,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742358630145,15.71018781,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1742358631225,15.71018781,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742358632349,15.71018781,126.28,126.26,7.9199]
["bitfinex","SOLUSD",1742358632646,15.71018781,126.27,126.26,8.06206157]
["bitfinex","SOLUSD",1742358633223,15.71018781,126.28,126.26,8.06206157]
["bitfinex","SOLUSD",1742358634651,15.71018781,126.28,126.27,28.06166157]
["bitfinex","SOLUSD",1742358635349,15.71018781,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742358636959,15.71018781,126.28,126.27,20.063]
["bitfinex","SOLUSD",1742358637840,15.74018781,126.28,126.27,20.063]
["bitfinex","SOLUSD",1742358640464,15.74018781,126.28,126.27,27.9825]
["bitfinex","SOLUSD",1742358641445,15.74018781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358644448,23.65908781,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742358644766,81.6,126.27,126.22,20.14216157]
["bitfinex","SOLUSD",1742358644951,88.42,126.26,126.22,28.06446157]
["bitfinex","SOLUSD",1742358645151,15.71018781,126.23,126.22,28.06446157]
["bitfinex","SOLUSD",1742358645355,15.71018781,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1742358645665,15.71018781,126.23,126.21,7.986]
["bitfinex","SOLUSD",1742358645869,15.71018781,126.22,126.21,8.12816157]
["bitfinex","SOLUSD",1742358646251,15.71018781,126.22,126.21,7.986]
["bitfinex","SOLUSD",1742358646461,15.71018781,126.22,126.21,20.063]
["bitfinex","SOLUSD",1742358646669,15.71018781,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742358647783,15.71018781,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742358647947,81.6,126.25,126.22,20.0]
["bitfinex","SOLUSD",1742358647948,97.31018781,126.25,126.23,20.0]
["bitfinex","SOLUSD",1742358648147,97.31018781,126.25,126.21,15.91534938]
["bitfinex","SOLUSD",1742358648346,97.31018781,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742358648573,81.6,126.25,126.24,27.9214]
["bitfinex","SOLUSD",1742358648872,97.31018781,126.25,126.24,27.9214]
["bitfinex","SOLUSD",1742358650780,97.31018781,126.25,126.24,28.06356157]
["bitfinex","SOLUSD",1742358650981,22.53018781,126.26,126.24,28.06356157]
["bitfinex","SOLUSD",1742358651179,104.13018781,126.26,126.24,28.06356157]
["bitfinex","SOLUSD",1742358651481,81.6,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1742358651779,81.6,126.26,126.24,27.9214]
["bitfinex","SOLUSD",1742358652081,81.6,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1742358652776,81.6,126.26,126.24,27.9214]
["bitfinex","SOLUSD",1742358652777,97.31018781,126.26,126.24,27.9214]
["bitfinex","SOLUSD",1742358656308,15.71018781,126.25,126.24,27.9214]
["bitfinex","SOLUSD",1742358657508,97.31018781,126.26,126.24,27.9214]
["bitfinex","SOLUSD",1742358660304,15.71018781,126.25,126.24,27.9214]
["bitfinex","SOLUSD",1742358660501,15.71018781,126.25,126.24,20.0]
["bitfinex","SOLUSD",1742358661401,15.71018781,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742358662794,15.71018781,126.25,126.23,7.922]
["bitfinex","SOLUSD",1742358664305,15.71018781,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742358665980,22.53018781,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742358666199,15.71018781,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742358679610,1.651,126.27,126.23,20.0]
["bitfinex","SOLUSD",1742358679795,0.03,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1742358680108,81.63,126.27,126.26,15.85234938]
["bitfinex","SOLUSD",1742358680319,81.63,126.27,126.26,8.06226157]
["bitfinex","SOLUSD",1742358681821,97.34018781,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742358682197,97.34018781,126.27,126.25,20.0]
["bitfinex","SOLUSD",1742358682429,15.71018781,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742358682713,15.71018781,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742358682917,15.71018781,126.25,126.23,7.9217]
["bitfinex","SOLUSD",1742358683216,97.31018781,126.24,126.22,7.9223]
["bitfinex","SOLUSD",1742358683395,15.71018781,126.23,126.22,7.9223]
["bitfinex","SOLUSD",1742358684097,15.71018781,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742358684298,15.71018781,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742358684499,15.71018781,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742358686101,15.71018781,126.22,126.21,20.063]
["bitfinex","SOLUSD",1742358688215,15.71018781,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742358692043,23.63278781,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742358692526,23.63278781,126.22,126.2,0.063]
["bitfinex","SOLUSD",1742358692745,6.5851,126.23,126.2,0.063]
["bitfinex","SOLUSD",1742358692746,22.57018781,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742358695833,1.6619,126.18,126.1,0.14216157]
["bitfinex","SOLUSD",1742358696129,1.6619,126.18,126.08,0.34732314]
["bitfinex","SOLUSD",1742358696130,15.71018781,126.11,126.08,0.063]
["bitfinex","SOLUSD",1742358696335,15.71018781,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742358696536,15.71018781,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742358697135,6.86,126.12,126.09,20.14216157]
["bitfinex","SOLUSD",1742358697320,22.57018781,126.12,126.1,20.0]
["bitfinex","SOLUSD",1742358697720,15.71018781,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742358698140,22.57018781,126.12,126.1,20.0]
["bitfinex","SOLUSD",1742358698344,15.71018781,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742358699327,24.58866702,126.11,126.09,28.07276157]
["bitfinex","SOLUSD",1742358701030,31.44866702,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1742358701427,24.58866702,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742358701643,24.58866702,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742358704845,24.58866702,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742358705057,24.58866702,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742358708938,24.58866702,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742358709138,24.58866702,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1742358709342,24.58866702,126.11,126.08,0.20516157]
["bitfinex","SOLUSD",1742358709745,24.58866702,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1742358711844,81.6,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1742358712050,24.58866702,126.1,126.09,8.07296157]
["bitfinex","SOLUSD",1742358715027,24.58866702,126.11,126.09,8.07296157]
["bitfinex","SOLUSD",1742358716446,88.44,126.13,126.11,20.0]
["bitfinex","SOLUSD",1742358716447,24.58866702,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742358716654,106.18866702,126.12,126.11,20.14216157]
["bitfinex","SOLUSD",1742358716829,106.18866702,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742358717154,106.18866702,126.12,126.11,27.9295]
["bitfinex","SOLUSD",1742358718154,106.18866702,126.12,126.1,7.93]
["bitfinex","SOLUSD",1742358718354,24.58866702,126.11,126.1,8.21432314]
["bitfinex","SOLUSD",1742358718543,106.18866702,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1742358719052,106.18866702,126.12,126.1,8.07216157]
["bitfinex","SOLUSD",1742358719242,97.33515393,126.12,126.1,7.93]
["bitfinex","SOLUSD",1742358719444,15.73515393,126.11,126.1,8.07216157]
["bitfinex","SOLUSD",1742358720760,15.73515393,126.11,126.1,7.93]
["bitfinex","SOLUSD",1742358721573,15.73515393,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742358722273,15.73515393,126.11,126.09,7.9305]
["bitfinex","SOLUSD",1742358722569,15.73515393,126.1,126.09,7.9305]
["bitfinex","SOLUSD",1742358722771,15.73515393,126.1,126.08,7.9944]
["bitfinex","SOLUSD",1742358723066,15.73515393,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1742358723761,15.73515393,126.1,126.08,7.9944]
["bitfinex","SOLUSD",1742358726878,15.73515393,126.09,126.08,8.13656157]
["bitfinex","SOLUSD",1742358727478,15.73515393,126.1,126.08,8.13656157]
["bitfinex","SOLUSD",1742358733380,14.7978,126.14,126.08,8.13656157]
["bitfinex","SOLUSD",1742358733381,97.33515393,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1742358735283,97.33515393,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742358737600,15.73515393,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742358739301,22.57515393,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742358740875,22.57515393,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1742358743801,15.73515393,126.11,126.09,27.7579]
["bitfinex","SOLUSD",1742358743984,97.33515393,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1742358744282,81.6,126.11,126.09,27.7579]
["bitfinex","SOLUSD",1742358744480,81.6,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742358744896,81.6,126.11,126.09,27.7579]
["bitfinex","SOLUSD",1742358745105,0.03,126.14,126.1,19.21829514]
["bitfinex","SOLUSD",1742358745310,81.63,126.14,126.13,20.14216157]
["bitfinex","SOLUSD",1742358745513,0.03,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1742358747111,0.03,126.14,126.13,8.21262314]
["bitfinex","SOLUSD",1742358754118,0.03,126.14,126.13,28.21262314]
["bitfinex","SOLUSD",1742358756604,0.03,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1742358756779,15.76515393,126.14,126.12,7.9287]
["bitfinex","SOLUSD",1742358756980,15.73515393,126.13,126.12,7.9287]
["bitfinex","SOLUSD",1742358757185,15.73515393,126.13,126.11,7.9293]
["bitfinex","SOLUSD",1742358757506,15.73515393,126.12,126.11,7.9293]
["bitfinex","SOLUSD",1742358757702,15.73515393,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742358763110,81.6,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358763707,97.33515393,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358764211,97.33515393,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742358766111,15.73515393,126.13,126.11,20.0]
["bitfinex","SOLUSD",1742358766295,160.27576965,126.12,126.08,0.063]
["bitfinex","SOLUSD",1742358766503,15.73515393,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742358766705,15.73515393,126.09,126.08,27.9944]
["bitfinex","SOLUSD",1742358767109,15.73515393,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1742358767314,15.73515393,126.09,126.08,27.9944]
["bitfinex","SOLUSD",1742358767521,15.73515393,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1742358767903,15.73515393,126.09,126.08,27.9944]
["bitfinex","SOLUSD",1742358772518,15.73515393,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742358772716,23.66595393,126.09,126.01,8.22012314]
["bitfinex","SOLUSD",1742358772916,15.73515393,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742358773101,15.73515393,126.04,126.01,8.22012314]
["bitfinex","SOLUSD",1742358773307,15.73515393,126.03,126.01,8.22012314]
["bitfinex","SOLUSD",1742358774122,15.73515393,126.04,126.01,8.22012314]
["bitfinex","SOLUSD",1742358774516,15.73515393,126.04,126.03,20.0]
["bitfinex","SOLUSD",1742358775307,15.73515393,126.05,126.04,20.0]
["bitfinex","SOLUSD",1742358775806,15.73515393,126.05,126.04,27.9339]
["bitfinex","SOLUSD",1742358778023,81.6,126.08,126.04,43.95337707]
["bitfinex","SOLUSD",1742358778235,97.33515393,126.07,126.04,27.9339]
["bitfinex","SOLUSD",1742358778827,97.33515393,126.07,126.04,47.7688]
["bitfinex","SOLUSD",1742358779838,15.73515393,126.06,126.04,47.7688]
["bitfinex","SOLUSD",1742358780535,15.73515393,126.06,126.04,40.267039]
["bitfinex","SOLUSD",1742358781637,97.33515393,126.06,126.04,40.267039]
["bitfinex","SOLUSD",1742358782012,81.6,126.06,126.04,40.267039]
["bitfinex","SOLUSD",1742358782437,81.6,126.06,126.04,56.00219293]
["bitfinex","SOLUSD",1742358783022,81.6,126.06,126.04,40.267039]
["bitfinex","SOLUSD",1742358783440,81.6,126.06,126.04,40.330039]
["bitfinex","SOLUSD",1742358784341,81.6,126.06,126.04,56.06519293]
["bitfinex","SOLUSD",1742358784715,81.6,126.06,126.04,40.330039]
["bitfinex","SOLUSD",1742358787339,97.33515393,126.06,126.04,40.330039]
["bitfinex","SOLUSD",1742358787840,97.33515393,126.06,126.04,20.495139]
["bitfinex","SOLUSD",1742358788047,15.73515393,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358788229,97.33515393,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358788950,81.6,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358789244,97.33515393,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358790243,81.6,126.05,126.04,24.01637707]
["bitfinex","SOLUSD",1742358792352,81.6,126.05,126.04,8.28122314]
["bitfinex","SOLUSD",1742358793250,81.6,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742358793829,81.6,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358798354,97.33515393,126.07,126.04,7.9969]
["bitfinex","SOLUSD",1742358798657,97.33515393,126.07,126.04,0.063]
["bitfinex","SOLUSD",1742358798658,15.73515393,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742358798858,22.57515393,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742358802163,22.57515393,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358802542,6.84,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358805267,22.57515393,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358806069,6.84,126.05,126.04,7.9969]
["bitfinex","SOLUSD",1742358808065,0.03,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742358809062,15.76515393,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358811061,0.03,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358812974,15.76515393,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358814472,0.03,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358816265,15.76515393,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358822580,0.03,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358822994,15.76515393,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1742358828582,0.03,126.07,126.06,29.79902314]
["bitfinex","SOLUSD",1742358828767,0.0001,126.07,126.06,64.46814907]
["bitfinex","SOLUSD",1742358829175,0.0001,126.07,126.06,61.96756907]
["bitfinex","SOLUSD",1742358829662,81.6,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1742358829663,40.3891,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1742358829865,40.3891,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1742358830066,56.12425393,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1742358830780,56.12425393,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742358831482,15.73515393,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742358831686,15.73515393,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1742358831896,15.73515393,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742358832195,40.3891,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742358832968,40.3891,126.12,126.11,27.9295]
["bitfinex","SOLUSD",1742358835566,0.03,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742358835771,0.03,126.14,126.12,15.8773155]
["bitfinex","SOLUSD",1742358836191,0.03,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742358836597,0.03,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742358840072,0.03,126.14,126.13,8.07046157]
["bitfinex","SOLUSD",1742358840993,0.03,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742358841174,15.76515393,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742358841795,15.73515393,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742358842207,15.73515393,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358842697,22.60515393,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358843377,22.60515393,126.13,126.11,27.9294]
["bitfinex","SOLUSD",1742358843573,15.73515393,126.12,126.11,27.9294]
["bitfinex","SOLUSD",1742358845282,97.33515393,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742358845685,97.33515393,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1742358845889,15.73515393,126.1,126.08,7.9311]
["bitfinex","SOLUSD",1742358846070,15.73515393,126.09,126.08,7.9311]
["bitfinex","SOLUSD",1742358846594,15.73515393,126.09,126.07,7.9319]
["bitfinex","SOLUSD",1742358851979,97.33515393,126.08,126.07,7.9319]
["bitfinex","SOLUSD",1742358852184,97.33515393,126.08,126.06,7.9324]
["bitfinex","SOLUSD",1742358852393,15.73515393,126.07,126.06,7.9324]
["bitfinex","SOLUSD",1742358853817,81.6,126.08,126.06,7.9324]
["bitfinex","SOLUSD",1742358853987,81.6,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1742358856008,81.6,126.08,126.07,28.07426157]
["bitfinex","SOLUSD",1742358857706,81.6,126.1,126.07,28.07426157]
["bitfinex","SOLUSD",1742358858511,97.33515393,126.1,126.07,28.07426157]
["bitfinex","SOLUSD",1742358859110,81.6,126.1,126.07,47.90446157]
["bitfinex","SOLUSD",1742358859507,0.03,126.13,126.11,20.0]
["bitfinex","SOLUSD",1742358859508,81.63,126.13,126.11,20.0]
["bitfinex","SOLUSD",1742358859712,81.63,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358860310,97.36515393,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358861106,97.36515393,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742358861613,81.63,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742358863913,97.36515393,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742358867301,97.36515393,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742358867599,97.36515393,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742358868399,81.63,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742358868922,81.63,126.13,126.12,28.07106157]
["bitfinex","SOLUSD",1742358869418,0.03,126.13,126.12,28.07106157]
["bitfinex","SOLUSD",1742358870212,0.03,126.13,126.12,62.88234907]
["bitfinex","SOLUSD",1742358871901,0.03,126.14,126.13,19.07613357]
["bitfinex","SOLUSD",1742358872214,0.03,126.14,126.13,34.8112875]
["bitfinex","SOLUSD",1742358873516,0.03,126.14,126.13,42.7395875]
["bitfinex","SOLUSD",1742358873731,0.03,126.14,126.13,23.94777707]
["bitfinex","SOLUSD",1742358873920,0.03,126.14,126.13,8.21262314]
["bitfinex","SOLUSD",1742358874606,0.03,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742358875831,0.03,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742358876421,0.03,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1742358876615,0.03,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1742358876816,0.03,126.14,126.13,34.95344907]
["bitfinex","SOLUSD",1742358878734,0.03,126.14,126.13,42.88174907]
["bitfinex","SOLUSD",1742358890253,0.03,126.14,126.13,8.21262314]
["bitfinex","SOLUSD",1742358890560,15.76515393,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742358891435,15.76515393,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1742358892151,0.03,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1742358892326,0.03,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742358893661,15.76515393,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742358893964,15.76515393,126.14,126.13,20.063]
["bitfinex","SOLUSD",1742358894953,15.76515393,126.14,126.13,27.9913]
["bitfinex","SOLUSD",1742358895254,0.03,126.14,126.13,27.9913]
["bitfinex","SOLUSD",1742358895637,0.03,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742358895837,0.03,126.14,126.13,27.9913]
["bitfinex","SOLUSD",1742358901953,0.03,126.14,126.13,20.063]
["bitfinex","SOLUSD",1742358904460,15.76515393,126.14,126.13,20.063]
["bitfinex","SOLUSD",1742358905545,0.03,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742358905750,0.03,126.14,126.13,62.94474907]
["bitfinex","SOLUSD",1742358906455,0.03,126.14,126.13,69.54064907]
["bitfinex","SOLUSD",1742358909465,0.03,126.2,126.18,0.28432314]
["bitfinex","SOLUSD",1742358909671,0.03,126.2,126.18,16.01947707]
["bitfinex","SOLUSD",1742358909851,0.03,126.2,126.19,15.8773155]
["bitfinex","SOLUSD",1742358910169,0.03,126.2,126.19,34.95344907]
["bitfinex","SOLUSD",1742358910972,0.03,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742358911170,0.03,126.2,126.19,20.28432314]
["bitfinex","SOLUSD",1742358912070,0.03,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742358912256,15.76515393,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742358912569,97.36515393,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1742358912773,15.73515393,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1742358913100,15.73515393,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742358913376,97.36515393,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742358916757,0.03,126.2,126.19,16.30380021]
["bitfinex","SOLUSD",1742358917270,0.03,126.2,126.19,23.12380021]
["bitfinex","SOLUSD",1742358917901,0.03,126.2,126.19,31.04830021]
["bitfinex","SOLUSD",1742358919389,0.03,126.2,126.19,49.69794907]
["bitfinex","SOLUSD",1742358937085,0.03,126.22,126.21,19.21829514]
["bitfinex","SOLUSD",1742358937286,0.03,126.22,126.21,34.95344907]
["bitfinex","SOLUSD",1742358938609,0.03,126.22,126.21,42.87674907]
["bitfinex","SOLUSD",1742358946720,0.03,126.22,126.21,20.14216157]
["bitfinex","SOLUSD",1742358946930,15.76515393,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1742358947098,15.73515393,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742358947421,15.73515393,126.21,126.2,20.14216157]
["bitfinex","SOLUSD",1742358947632,15.73515393,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1742358948130,15.76515393,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742358948719,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742358950535,15.76515393,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742358954245,23.68775393,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742358954728,23.68775393,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1742358954729,23.68775393,126.22,126.19,20.0]
["bitfinex","SOLUSD",1742358955036,15.73515393,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742358955836,15.73515393,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742358956146,15.73515393,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742358956529,23.65985393,126.19,126.14,0.063]
["bitfinex","SOLUSD",1742358956725,15.73515393,126.17,126.14,0.34732314]
["bitfinex","SOLUSD",1742358956948,15.73515393,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742358957647,104.15515393,126.18,126.14,8.27492314]
["bitfinex","SOLUSD",1742358957849,104.15515393,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742358958160,81.6,126.18,126.17,36.01947707]
["bitfinex","SOLUSD",1742358958337,81.6,126.18,126.17,43.94527707]
["bitfinex","SOLUSD",1742358958844,6.82,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1742358959447,22.55515393,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1742358960153,6.82,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1742358960455,6.82,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742358960830,22.55515393,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1742358961529,15.73515393,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742358961754,15.73515393,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742358965665,97.33515393,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742358965849,81.6,126.2,126.18,8.06706157]
["bitfinex","SOLUSD",1742358970055,97.33515393,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742358970260,81.6,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742358971862,97.33515393,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742358972064,81.6,126.2,126.19,28.06666157]
["bitfinex","SOLUSD",1742358972360,81.6,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742358972753,81.63,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742358973766,81.63,126.2,126.19,28.20882314]
["bitfinex","SOLUSD",1742358973767,0.03,126.2,126.19,28.20882314]
["bitfinex","SOLUSD",1742358979661,0.03,126.2,126.19,47.14279514]
["bitfinex","SOLUSD",1742358980178,0.03,126.2,126.19,62.87794907]
["bitfinex","SOLUSD",1742358982284,0.03,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742358982476,0.03,126.22,126.21,15.8773155]
["bitfinex","SOLUSD",1742358982782,0.03,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742358983672,0.03,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1742358984285,0.03,126.22,126.21,42.87674907]
["bitfinex","SOLUSD",1742358985283,0.03,126.26,126.25,20.28432314]
["bitfinex","SOLUSD",1742358985583,0.03,126.26,126.25,36.01947707]
["bitfinex","SOLUSD",1742358985784,0.03,126.26,126.25,43.94017707]
["bitfinex","SOLUSD",1742358986490,0.03,126.26,126.25,62.87414907]
["bitfinex","SOLUSD",1742358986670,0.03,126.26,126.25,64.50954907]
["bitfinex","SOLUSD",1742358990971,0.0001,126.26,126.25,64.50954907]
["bitfinex","SOLUSD",1742358991665,0.03,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1742358991873,0.03,126.3,126.29,39.07613357]
["bitfinex","SOLUSD",1742358992077,0.03,126.3,126.29,54.8112875]
["bitfinex","SOLUSD",1742358992278,0.03,126.3,126.29,62.7294875]
["bitfinex","SOLUSD",1742358993473,0.03,126.3,126.29,46.99433357]
["bitfinex","SOLUSD",1742358993990,0.03,126.3,126.29,62.7294875]
["bitfinex","SOLUSD",1742358997171,0.03,126.3,126.29,62.87164907]
["bitfinex","SOLUSD",1742358998773,0.03,126.3,126.29,47.13649514]
["bitfinex","SOLUSD",1742358999186,0.03,126.3,126.29,46.852172]
["bitfinex","SOLUSD",1742358999469,0.03,126.3,126.29,47.13649514]
["bitfinex","SOLUSD",1742359000678,15.76515393,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742359003993,15.76515393,126.3,126.28,16.107961]
["bitfinex","SOLUSD",1742359004194,15.73515393,126.29,126.26,8.06186157]
["bitfinex","SOLUSD",1742359004400,15.73515393,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1742359005392,15.73515393,126.27,126.23,8.20632314]
["bitfinex","SOLUSD",1742359005582,15.73515393,126.26,126.24,0.28432314]
["bitfinex","SOLUSD",1742359005982,15.73515393,126.26,126.25,20.14216157]
["bitfinex","SOLUSD",1742359007705,15.73515393,126.26,126.25,28.06286157]
["bitfinex","SOLUSD",1742359008002,15.73515393,126.27,126.25,28.06286157]
["bitfinex","SOLUSD",1742359009100,15.73515393,126.27,126.25,28.12586157]
["bitfinex","SOLUSD",1742359009806,97.33515393,126.28,126.25,27.9837]
["bitfinex","SOLUSD",1742359011106,15.73515393,126.27,126.25,27.9837]
["bitfinex","SOLUSD",1742359014603,15.73515393,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742359015299,104.15515393,126.27,126.25,27.9837]
["bitfinex","SOLUSD",1742359019188,88.42,126.27,126.26,8.06226157]
["bitfinex","SOLUSD",1742359019389,6.82,126.27,126.26,8.06226157]
["bitfinex","SOLUSD",1742359020016,22.55515393,126.27,126.25,20.063]
["bitfinex","SOLUSD",1742359020195,15.73515393,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742359020398,15.73515393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359021391,23.65525393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359022311,15.73515393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359024809,23.65525393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359026912,15.73515393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359029809,15.23515393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359038317,23.15525393,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359038710,86.09586965,126.26,126.21,27.9231]
["bitfinex","SOLUSD",1742359038912,15.73515393,126.22,126.21,27.9231]
["bitfinex","SOLUSD",1742359040417,15.73515393,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742359040628,15.73515393,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742359040997,15.73515393,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742359042316,15.73515393,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1742359042513,15.73515393,126.2,126.19,27.9875]
["bitfinex","SOLUSD",1742359044626,15.73515393,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742359044927,97.33515393,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742359045110,15.73515393,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359047923,78.67576965,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359049424,15.73515393,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359051829,78.67576965,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359052330,15.73515393,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359053129,15.73515393,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742359053330,15.73515393,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742359053711,22.57515393,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742359054533,15.73515393,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742359054735,22.55515393,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742359055032,22.55515393,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742359056237,22.55515393,126.21,126.19,8.06666157]
["bitfinex","SOLUSD",1742359057433,15.73515393,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742359057639,97.33515393,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1742359059127,15.73515393,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1742359059327,22.55515393,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1742359059513,15.73515393,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742359060238,15.73515393,126.23,126.22,28.06476157]
["bitfinex","SOLUSD",1742359060440,15.73515393,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742359063640,15.73515393,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1742359063947,15.73515393,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1742359064141,15.73515393,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742359064453,15.73515393,126.19,126.18,8.06726157]
["bitfinex","SOLUSD",1742359065146,15.73515393,126.2,126.18,8.06726157]
["bitfinex","SOLUSD",1742359065323,6.82,126.21,126.18,8.06726157]
["bitfinex","SOLUSD",1742359065527,15.73515393,126.19,126.18,8.06726157]
["bitfinex","SOLUSD",1742359066427,15.73515393,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1742359066630,15.73515393,126.19,126.17,7.9885]
["bitfinex","SOLUSD",1742359066839,15.73515393,126.18,126.17,8.13066157]
["bitfinex","SOLUSD",1742359067645,15.73515393,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742359067940,97.33515393,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742359068329,81.6,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742359068552,97.33515393,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742359068849,97.33515393,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742359070756,81.6,126.2,126.19,8.06666157]
["bitfinex","SOLUSD",1742359071820,6.84,126.22,126.19,8.06666157]
["bitfinex","SOLUSD",1742359072025,15.73515393,126.21,126.19,8.06666157]
["bitfinex","SOLUSD",1742359075350,22.57515393,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742359075540,97.33515393,126.23,126.21,8.06546157]
["bitfinex","SOLUSD",1742359075742,81.6,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1742359076657,81.6,126.23,126.22,8.06476157]
["bitfinex","SOLUSD",1742359078867,81.6,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1742359079152,0.03,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742359080264,0.03,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742359080468,15.76515393,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742359080643,15.76515393,126.26,126.23,8.06396157]
["bitfinex","SOLUSD",1742359080847,15.73515393,126.25,126.23,8.06396157]
["bitfinex","SOLUSD",1742359081969,15.73515393,126.25,126.23,7.9218]
["bitfinex","SOLUSD",1742359082176,15.73515393,126.24,126.22,7.9225]
["bitfinex","SOLUSD",1742359082336,15.73515393,126.23,126.22,8.06466157]
["bitfinex","SOLUSD",1742359082669,15.73515393,126.24,126.22,8.06466157]
["bitfinex","SOLUSD",1742359084772,104.17515393,126.25,126.23,28.06416157]
["bitfinex","SOLUSD",1742359085263,88.44,126.25,126.23,28.06416157]
["bitfinex","SOLUSD",1742359086465,6.84,126.25,126.23,28.06416157]
["bitfinex","SOLUSD",1742359086659,15.76515393,126.26,126.23,47.86926157]
["bitfinex","SOLUSD",1742359089262,15.73515393,126.25,126.23,47.86926157]
["bitfinex","SOLUSD",1742359090465,15.76515393,126.26,126.23,47.86926157]
["bitfinex","SOLUSD",1742359091060,15.73515393,126.25,126.23,28.06416157]
["bitfinex","SOLUSD",1742359092369,15.73515393,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742359092549,15.73515393,126.24,126.23,27.922]
["bitfinex","SOLUSD",1742359093765,15.73515393,126.25,126.23,28.06416157]
["bitfinex","SOLUSD",1742359093944,97.36515393,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1742359094142,0.03,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1742359094746,0.03,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1742359094969,0.03,126.25,126.24,8.20572314]
["bitfinex","SOLUSD",1742359096165,15.76515393,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742359096874,15.76515393,126.25,126.23,27.9218]
["bitfinex","SOLUSD",1742359097051,15.73515393,126.24,126.23,8.06396157]
["bitfinex","SOLUSD",1742359098852,15.76515393,126.25,126.23,8.06396157]
["bitfinex","SOLUSD",1742359099253,0.03,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1742359101268,0.03,126.25,126.24,8.20572314]
["bitfinex","SOLUSD",1742359102284,0.0001,126.25,126.24,57.80134907]
["bitfinex","SOLUSD",1742359102573,0.0001,126.28,126.27,39.21829514]
["bitfinex","SOLUSD",1742359102757,0.0001,126.28,126.27,56.53964907]
["bitfinex","SOLUSD",1742359103162,0.0001,126.28,126.27,65.30605119]
["bitfinex","SOLUSD",1742359103475,0.0001,126.28,126.27,73.22555119]
["bitfinex","SOLUSD",1742359104055,0.03,126.32,126.28,0.28432314]
["bitfinex","SOLUSD",1742359104979,0.03,126.32,126.29,24.50155605]
["bitfinex","SOLUSD",1742359105184,106.13155605,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742359105478,106.13155605,126.32,126.28,24.50155605]
["bitfinex","SOLUSD",1742359105479,112.95155605,126.32,126.3,27.9172]
["bitfinex","SOLUSD",1742359105664,24.50155605,126.31,126.3,27.9172]
["bitfinex","SOLUSD",1742359107168,112.95155605,126.32,126.3,28.05936157]
["bitfinex","SOLUSD",1742359107369,31.35155605,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1742359107677,6.85,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1742359107857,0.03,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1742359108062,0.03,126.32,126.31,43.71985119]
["bitfinex","SOLUSD",1742359108257,0.03,126.32,126.31,19.21829514]
["bitfinex","SOLUSD",1742359108453,0.03,126.32,126.31,43.71985119]
["bitfinex","SOLUSD",1742359109580,0.03,126.32,126.31,51.63685119]
["bitfinex","SOLUSD",1742359114284,0.03,126.32,126.31,53.20575119]
["bitfinex","SOLUSD",1742359114863,0.03,126.33,126.31,53.20575119]
["bitfinex","SOLUSD",1742359115069,0.03,126.33,126.32,24.78587919]
["bitfinex","SOLUSD",1742359116993,0.03,126.33,126.32,51.63625119]
["bitfinex","SOLUSD",1742359117567,0.03,126.35,126.34,39.07613357]
["bitfinex","SOLUSD",1742359117980,0.03,126.35,126.34,63.71985119]
["bitfinex","SOLUSD",1742359118286,0.0001,126.35,126.34,63.71985119]
["bitfinex","SOLUSD",1742359118667,0.0001,126.35,126.34,70.15745119]
["bitfinex","SOLUSD",1742359118867,0.0001,126.35,126.34,78.07255119]
["bitfinex","SOLUSD",1742359119388,0.0001,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1742359119791,0.0001,126.35,126.34,71.63495119]
["bitfinex","SOLUSD",1742359125584,0.0001,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1742359126408,0.0001,126.35,126.34,71.63495119]
["bitfinex","SOLUSD",1742359130382,0.0001,126.35,126.34,71.69795119]
["bitfinex","SOLUSD",1742359134879,0.03,126.37,126.35,19.21829514]
["bitfinex","SOLUSD",1742359134880,0.0001,126.37,126.35,19.21829514]
["bitfinex","SOLUSD",1742359135077,0.0001,126.37,126.36,34.87957188]
["bitfinex","SOLUSD",1742359135276,0.0001,126.37,126.36,41.69957188]
["bitfinex","SOLUSD",1742359136077,0.0001,126.37,126.36,49.61337188]
["bitfinex","SOLUSD",1742359138484,0.0001,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1742359140581,0.0001,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1742359140900,15.66137674,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1742359143311,15.66137674,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742359143516,15.66137674,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359146712,15.66137674,126.37,126.36,27.9138]
["bitfinex","SOLUSD",1742359147011,0.0001,126.37,126.36,46.847772]
["bitfinex","SOLUSD",1742359148212,0.0001,126.37,126.36,47.13209514]
["bitfinex","SOLUSD",1742359150117,0.0001,126.37,126.36,46.847772]
["bitfinex","SOLUSD",1742359152125,15.66137674,126.37,126.36,20.14216157]
["bitfinex","SOLUSD",1742359153118,15.66137674,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359154025,15.66137674,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742359154422,15.66137674,126.37,126.36,27.9768]
["bitfinex","SOLUSD",1742359155926,15.66137674,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742359156716,15.66137674,126.37,126.36,28.11896157]
["bitfinex","SOLUSD",1742359156915,0.0001,126.37,126.36,28.11896157]
["bitfinex","SOLUSD",1742359157928,0.0001,126.37,126.36,46.910772]
["bitfinex","SOLUSD",1742359160517,0.0001,126.37,126.36,47.19509514]
["bitfinex","SOLUSD",1742359164334,15.66137674,126.37,126.36,27.9768]
["bitfinex","SOLUSD",1742359164507,15.66137674,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742359167626,15.66127674,126.36,126.35,6.9772]
["bitfinex","SOLUSD",1742359167810,15.66127674,126.36,126.34,7.9778]
["bitfinex","SOLUSD",1742359168017,15.66127674,126.35,126.34,8.11996157]
["bitfinex","SOLUSD",1742359170623,15.66127674,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359171026,15.66127674,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742359171407,23.57577674,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359171608,15.66127674,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359175436,15.66127674,126.35,126.3,8.12256157]
["bitfinex","SOLUSD",1742359175437,23.57577674,126.35,126.3,8.12256157]
["bitfinex","SOLUSD",1742359175632,15.66127674,126.31,126.3,8.12256157]
["bitfinex","SOLUSD",1742359176428,15.66127674,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359177219,15.66127674,126.31,126.3,20.063]
["bitfinex","SOLUSD",1742359180342,15.66127674,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359181241,86.2233837,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1742359181543,15.66127674,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1742359182130,15.66127674,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742359182846,15.66127674,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1742359183443,15.66127674,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742359183618,15.66127674,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742359183817,15.66127674,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742359184022,15.66127674,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742359184235,15.66127674,126.24,126.23,7.985]
["bitfinex","SOLUSD",1742359184847,15.66127674,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742359185947,97.26127674,126.26,126.23,18.996972]
["bitfinex","SOLUSD",1742359187152,97.26127674,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742359189359,97.26127674,126.26,126.24,7.9844]
["bitfinex","SOLUSD",1742359189537,15.66127674,126.25,126.24,8.12656157]
["bitfinex","SOLUSD",1742359189850,15.66127674,126.25,126.24,28.12656157]
["bitfinex","SOLUSD",1742359191342,97.26127674,126.26,126.24,28.12656157]
["bitfinex","SOLUSD",1742359191543,15.66127674,126.25,126.24,28.12656157]
["bitfinex","SOLUSD",1742359192454,22.48127674,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1742359192657,6.82,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1742359193248,22.48127674,126.27,126.26,20.14216157]
["bitfinex","SOLUSD",1742359194551,22.48127674,126.27,126.26,28.06226157]
["bitfinex","SOLUSD",1742359195056,88.42,126.29,126.26,47.86266157]
["bitfinex","SOLUSD",1742359195240,97.26127674,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742359195440,15.66127674,126.29,126.27,0.28432314]
["bitfinex","SOLUSD",1742359195640,15.66127674,126.3,126.27,0.28432314]
["bitfinex","SOLUSD",1742359196859,15.66127674,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742359200734,15.66127674,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742359201439,15.69127674,126.3,126.28,8.06106157]
["bitfinex","SOLUSD",1742359205939,0.03,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1742359206752,15.66127674,126.33,126.31,20.0]
["bitfinex","SOLUSD",1742359207466,81.6,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742359207773,97.26127674,126.34,126.32,8.05856157]
["bitfinex","SOLUSD",1742359209376,97.26127674,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742359209576,97.26127674,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1742359210497,81.6,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1742359210660,97.26127674,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1742359211162,97.26127674,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742359211368,97.26127674,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1742359212590,15.66127674,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1742359213405,15.69127674,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742359213555,15.66127674,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742359213759,15.66127674,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1742359215989,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742359216296,15.69127674,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742359216996,15.69127674,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742359217215,15.66127674,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742359217916,15.66127674,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742359218208,0.03,126.34,126.31,7.917]
["bitfinex","SOLUSD",1742359218209,15.66127674,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1742359220107,15.66127674,126.33,126.31,8.05916157]
["bitfinex","SOLUSD",1742359220508,15.66127674,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1742359221113,15.66127674,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742359221296,22.48127674,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742359221499,22.48127674,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1742359221699,15.66127674,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1742359224321,15.66127674,126.3,126.28,20.0]
["bitfinex","SOLUSD",1742359224481,15.66127674,126.29,126.28,20.0]
["bitfinex","SOLUSD",1742359225046,81.6,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1742359225234,97.26127674,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1742359226446,6.82,126.32,126.29,47.7139]
["bitfinex","SOLUSD",1742359226654,97.26127674,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742359226953,97.26127674,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742359227524,15.66127674,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742359228629,15.66127674,126.32,126.31,7.98]
["bitfinex","SOLUSD",1742359230119,15.66127674,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742359235220,86.2227837,126.32,126.27,0.063]
["bitfinex","SOLUSD",1742359235537,15.66127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359236647,15.66127674,126.28,126.27,20.063]
["bitfinex","SOLUSD",1742359237936,15.66127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359249958,23.58017674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359250161,15.66127674,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742359250351,22.50127674,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742359256352,62.64510696,126.3,126.24,0.063]
["bitfinex","SOLUSD",1742359256555,15.66127674,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742359256762,15.66127674,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742359257357,15.66127674,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742359257556,15.66127674,126.29,126.27,20.0]
["bitfinex","SOLUSD",1742359257758,15.66127674,126.3,126.28,20.0]
["bitfinex","SOLUSD",1742359258255,15.66127674,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1742359259267,15.66127674,126.3,126.28,27.9187]
["bitfinex","SOLUSD",1742359259469,15.66127674,126.29,126.28,27.9187]
["bitfinex","SOLUSD",1742359259869,15.66127674,126.29,126.26,27.9201]
["bitfinex","SOLUSD",1742359260082,15.66127674,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742359262687,88.44,126.28,126.26,27.9201]
["bitfinex","SOLUSD",1742359262881,88.44,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742359263180,88.44,126.28,126.27,1.78546157]
["bitfinex","SOLUSD",1742359263389,81.6,126.28,126.27,1.78546157]
["bitfinex","SOLUSD",1742359263864,15.66127674,126.3,126.27,1.78546157]
["bitfinex","SOLUSD",1742359263865,97.26127674,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742359264067,22.55127674,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742359265185,6.89,126.31,126.3,28.05976157]
["bitfinex","SOLUSD",1742359265387,0.03,126.31,126.3,28.20192314]
["bitfinex","SOLUSD",1742359265688,0.03,126.31,126.3,43.86319988]
["bitfinex","SOLUSD",1742359266274,81.63,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742359267083,0.03,126.34,126.31,19.21829514]
["bitfinex","SOLUSD",1742359267267,0.03,126.34,126.31,34.87957188]
["bitfinex","SOLUSD",1742359267982,0.03,126.34,126.32,9.70186157]
["bitfinex","SOLUSD",1742359278696,0.03,126.34,126.32,44.43927188]
["bitfinex","SOLUSD",1742359278905,0.03,126.34,126.32,50.59877188]
["bitfinex","SOLUSD",1742359279079,0.03,126.34,126.33,0.42648471]
["bitfinex","SOLUSD",1742359279281,0.03,126.34,126.33,34.87957188]
["bitfinex","SOLUSD",1742359279977,0.03,126.34,126.33,19.21829514]
["bitfinex","SOLUSD",1742359280608,0.03,126.34,126.33,8.20002314]
["bitfinex","SOLUSD",1742359281609,15.69127674,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1742359283196,15.69127674,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742359283596,15.66127674,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1742359284101,15.69127674,126.34,126.32,8.05856157]
["bitfinex","SOLUSD",1742359284401,0.03,126.34,126.32,8.05856157]
["bitfinex","SOLUSD",1742359284586,0.03,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1742359285196,0.03,126.34,126.33,8.20002314]
["bitfinex","SOLUSD",1742359292511,0.03,126.34,126.33,27.13399514]
["bitfinex","SOLUSD",1742359292718,0.03,126.34,126.33,42.79527188]
["bitfinex","SOLUSD",1742359292892,81.6,126.36,126.35,20.14216157]
["bitfinex","SOLUSD",1742359294312,81.6,126.36,126.35,28.05666157]
["bitfinex","SOLUSD",1742359294795,0.03,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742359295393,15.69127674,126.37,126.35,27.9145]
["bitfinex","SOLUSD",1742359296611,0.03,126.37,126.35,27.9145]
["bitfinex","SOLUSD",1742359296804,15.69127674,126.37,126.35,27.9145]
["bitfinex","SOLUSD",1742359297004,0.03,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1742359297492,0.03,126.37,126.36,15.94559988]
["bitfinex","SOLUSD",1742359297694,0.03,126.37,126.36,34.87957188]
["bitfinex","SOLUSD",1742359298704,0.03,126.37,126.36,42.79337188]
["bitfinex","SOLUSD",1742359298899,0.03,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1742359300815,0.03,126.37,126.36,8.19812314]
["bitfinex","SOLUSD",1742359301016,15.69127674,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359302717,0.03,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359307306,15.69127674,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359309428,0.03,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359309912,0.03,126.37,126.36,8.19812314]
["bitfinex","SOLUSD",1742359311940,0.03,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359312150,15.69127674,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359313933,15.69127674,126.37,126.33,26.4866]
["bitfinex","SOLUSD",1742359314135,15.66127674,126.34,126.33,7.9784]
["bitfinex","SOLUSD",1742359314312,15.66127674,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742359315708,15.66127674,126.34,126.33,20.063]
["bitfinex","SOLUSD",1742359316232,15.66127674,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742359316611,23.57637674,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742359317010,23.57637674,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742359317238,15.66127674,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742359318334,23.57767674,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742359319034,86.2227837,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742359320237,86.2227837,126.32,126.26,7.9829]
["bitfinex","SOLUSD",1742359320425,15.66127674,126.27,126.26,8.12506157]
["bitfinex","SOLUSD",1742359320623,15.66127674,126.27,126.26,7.9829]
["bitfinex","SOLUSD",1742359322035,15.66127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359322233,15.66127674,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742359322738,104.08127674,126.31,126.28,20.0]
["bitfinex","SOLUSD",1742359323337,104.08127674,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742359323540,97.26127674,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742359323739,81.6,126.31,126.29,20.14216157]
["bitfinex","SOLUSD",1742359324120,81.6,126.31,126.3,8.05976157]
["bitfinex","SOLUSD",1742359324437,97.26127674,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742359325743,97.26127674,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742359325914,15.66127674,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742359326117,15.66127674,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742359326534,81.6,126.32,126.31,20.14216157]
["bitfinex","SOLUSD",1742359327138,97.26127674,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742359327718,97.26127674,126.32,126.29,29.44496157]
["bitfinex","SOLUSD",1742359327719,97.26127674,126.32,126.29,8.06036157]
["bitfinex","SOLUSD",1742359327936,15.66127674,126.3,126.29,8.06036157]
["bitfinex","SOLUSD",1742359328340,0.03,126.31,126.29,8.06036157]
["bitfinex","SOLUSD",1742359328723,15.69127674,126.31,126.29,8.06036157]
["bitfinex","SOLUSD",1742359330946,0.03,126.31,126.29,8.06036157]
["bitfinex","SOLUSD",1742359332062,0.03,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1742359333157,0.03,126.31,126.3,8.20192314]
["bitfinex","SOLUSD",1742359333728,0.03,126.31,126.3,28.20192314]
["bitfinex","SOLUSD",1742359334355,15.69127674,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742359338959,14.61786217,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742359339655,97.26127674,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1742359339839,81.6,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1742359341664,15.66127674,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742359342162,15.66127674,126.34,126.32,27.9164]
["bitfinex","SOLUSD",1742359343162,15.66127674,126.33,126.32,28.05856157]
["bitfinex","SOLUSD",1742359344845,15.66127674,126.34,126.32,28.05856157]
["bitfinex","SOLUSD",1742359349671,15.66127674,126.34,126.32,27.9164]
["bitfinex","SOLUSD",1742359351370,97.26127674,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1742359351571,97.26127674,126.35,126.33,0.28432314]
["bitfinex","SOLUSD",1742359351769,81.6,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742359353048,81.63,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742359353252,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742359354969,0.03,126.35,126.34,8.19942314]
["bitfinex","SOLUSD",1742359355164,0.03,126.35,126.34,42.79467188]
["bitfinex","SOLUSD",1742359356570,0.03,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742359358575,0.03,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359360565,15.69127674,126.37,126.36,27.9138]
["bitfinex","SOLUSD",1742359363478,15.69127674,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359367978,97.29127674,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359368161,97.29127674,126.37,126.34,8.05696157]
["bitfinex","SOLUSD",1742359368465,15.66127674,126.35,126.34,8.05696157]
["bitfinex","SOLUSD",1742359369477,15.66127674,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742359369678,97.26127674,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742359370883,97.26127674,126.35,126.33,27.9157]
["bitfinex","SOLUSD",1742359371097,15.66127674,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1742359371487,97.26127674,126.35,126.33,27.9157]
["bitfinex","SOLUSD",1742359372288,81.6,126.35,126.33,27.9157]
["bitfinex","SOLUSD",1742359373488,97.26127674,126.35,126.33,27.9157]
["bitfinex","SOLUSD",1742359374390,15.66127674,126.34,126.33,28.05786157]
["bitfinex","SOLUSD",1742359375276,97.26127674,126.35,126.33,28.05786157]
["bitfinex","SOLUSD",1742359376589,15.66127674,126.34,126.33,28.05786157]
["bitfinex","SOLUSD",1742359377488,97.26127674,126.35,126.33,28.05786157]
["bitfinex","SOLUSD",1742359378202,81.6,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742359378407,81.6,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742359378582,81.6,126.35,126.34,28.19942314]
["bitfinex","SOLUSD",1742359382698,0.03,126.37,126.34,47.98722314]
["bitfinex","SOLUSD",1742359383492,0.03,126.37,126.34,63.64849988]
["bitfinex","SOLUSD",1742359383810,0.03,126.37,126.35,34.73741031]
["bitfinex","SOLUSD",1742359384800,0.03,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742359391700,15.69127674,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1742359392090,15.66127674,126.36,126.35,8.05666157]
["bitfinex","SOLUSD",1742359394302,15.66127674,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1742359396621,0.03,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359396903,15.69127674,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359398801,15.69127674,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742359398999,15.69127674,126.37,126.34,7.9781]
["bitfinex","SOLUSD",1742359399000,15.66127674,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1742359400007,6.82,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359400306,15.66127674,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742359400504,22.48127674,126.36,126.34,20.063]
["bitfinex","SOLUSD",1742359400903,6.82,126.36,126.34,20.063]
["bitfinex","SOLUSD",1742359401287,6.82,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742359402094,6.82,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359402303,22.48127674,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359403214,104.08127674,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359405751,88.42,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359406030,104.08127674,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359407546,81.6,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359408537,81.6,126.36,126.35,28.05666157]
["bitfinex","SOLUSD",1742359409113,15.69127674,126.37,126.35,28.05666157]
["bitfinex","SOLUSD",1742359409310,15.66127674,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1742359410834,15.66127674,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742359411245,81.6,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359411447,97.26127674,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359415150,15.66127674,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359426964,0.14216157,126.34,126.27,0.063]
["bitfinex","SOLUSD",1742359427154,15.66127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359427460,15.66127674,126.28,126.27,20.063]
["bitfinex","SOLUSD",1742359430047,15.66127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359436144,15.66127674,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742359436550,22.48127674,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742359436848,0.03,126.3,126.27,0.063]
["bitfinex","SOLUSD",1742359437054,15.69127674,126.3,126.27,0.20516157]
["bitfinex","SOLUSD",1742359438171,15.69127674,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742359440269,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742359441462,81.63,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742359445177,97.29127674,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742359446152,15.66127674,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742359447357,15.66127674,126.29,126.27,7.9825]
["bitfinex","SOLUSD",1742359447570,97.26127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359451378,104.08127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359451681,88.42,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359451979,104.08127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359453080,22.48127674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359459480,30.40017674,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359459783,30.40017674,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742359459966,15.66127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359466586,23.58077674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359467393,15.66127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359473780,6.82,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742359474098,15.66127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359475285,22.48127674,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742359475494,15.66127674,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742359481407,15.66127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359485602,15.69127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359485807,23.61077674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359486988,15.69127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359487194,0.03,126.27,126.26,0.20516157]
["bitfinex","SOLUSD",1742359487691,0.03,126.27,126.26,20.20516157]
["bitfinex","SOLUSD",1742359488203,0.03,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742359488406,15.69127674,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742359488613,0.03,126.27,126.26,20.063]
["bitfinex","SOLUSD",1742359489405,0.03,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742359491287,81.63,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742359491803,97.29127674,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742359495013,81.63,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742359497614,97.29127674,126.27,126.26,27.9831]
["bitfinex","SOLUSD",1742359497912,15.69127674,126.27,126.26,7.9831]
["bitfinex","SOLUSD",1742359499617,15.69127674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359504140,23.61077674,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742359504419,23.61077674,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742359504420,78.3063837,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742359506298,18.933972,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742359506612,15.66127674,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359507002,34.59524874,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359507525,34.59524874,126.22,126.2,0.063]
["bitfinex","SOLUSD",1742359507526,42.51784874,126.22,126.2,0.063]
["bitfinex","SOLUSD",1742359507727,15.66127674,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742359512825,22.48127674,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742359513427,6.82,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742359513629,15.66127674,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742359515022,22.48127674,126.22,126.2,0.063]
["bitfinex","SOLUSD",1742359515612,6.82,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742359516330,15.66127674,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742359516534,15.66127674,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742359516733,97.26127674,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742359517536,97.26127674,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359518134,81.6,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359518436,81.6,126.24,126.23,9.5389]
["bitfinex","SOLUSD",1742359520941,97.26127674,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359522038,81.6,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359522240,81.63,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359523340,81.63,126.24,126.23,8.06416157]
["bitfinex","SOLUSD",1742359523341,0.03,126.24,126.23,8.06416157]
["bitfinex","SOLUSD",1742359524641,15.69127674,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359524822,15.69127674,126.24,126.22,7.9225]
["bitfinex","SOLUSD",1742359525023,15.66127674,126.23,126.22,7.9225]
["bitfinex","SOLUSD",1742359525223,22.48127674,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742359527341,31.36907544,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742359527644,6.82,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742359529249,31.36907544,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742359530335,31.36907544,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742359530528,31.36907544,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742359530733,24.54907544,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359534848,32.47167544,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359535450,24.54907544,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359545839,24.57907544,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359547151,15.74478204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359552237,22.56478204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359556361,30.48738204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359557961,22.56478204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359559457,22.56478204,126.22,126.21,7.9863]
["bitfinex","SOLUSD",1742359559848,0.03,126.22,126.21,7.9863]
["bitfinex","SOLUSD",1742359560651,15.74478204,126.22,126.21,20.063]
["bitfinex","SOLUSD",1742359561951,15.74478204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359562154,15.74478204,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359562354,0.03,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359565664,15.74478204,126.22,126.21,20.063]
["bitfinex","SOLUSD",1742359565871,15.74478204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359578485,0.03,126.22,126.21,20.063]
["bitfinex","SOLUSD",1742359579287,0.03,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359579999,15.74478204,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359582368,0.03,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359586178,15.74478204,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359588405,0.03,126.22,126.21,27.9863]
["bitfinex","SOLUSD",1742359591803,0.03,126.22,126.21,28.12846157]
["bitfinex","SOLUSD",1742359592601,22.56478204,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1742359592602,0.03,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1742359592795,0.03,126.24,126.22,15.85694361]
["bitfinex","SOLUSD",1742359593305,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742359594885,0.03,126.27,126.23,44.47727718]
["bitfinex","SOLUSD",1742359595086,0.03,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742359595290,0.03,126.3,126.29,8.06036157]
["bitfinex","SOLUSD",1742359597111,0.03,126.3,126.29,43.77514361]
["bitfinex","SOLUSD",1742359597412,0.03,126.3,126.29,42.85127718]
["bitfinex","SOLUSD",1742359609012,0.03,126.3,126.29,23.91730518]
["bitfinex","SOLUSD",1742359609511,0.03,126.3,126.29,42.85127718]
["bitfinex","SOLUSD",1742359611417,0.0001,126.3,126.29,42.85127718]
["bitfinex","SOLUSD",1742359618805,0.0001,126.3,126.29,105.71040534]
["bitfinex","SOLUSD",1742359619004,81.6,126.34,126.29,105.71040534]
["bitfinex","SOLUSD",1742359619005,0.03,126.35,126.33,20.28432314]
["bitfinex","SOLUSD",1742359619216,0.03,126.35,126.34,35.85694361]
["bitfinex","SOLUSD",1742359619416,0.03,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742359619904,0.03,126.35,126.34,54.64875404]
["bitfinex","SOLUSD",1742359620321,81.6,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1742359620524,15.71478204,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742359621028,15.71478204,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742359621326,15.71478204,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742359621518,97.31478204,126.34,126.32,20.0]
["bitfinex","SOLUSD",1742359622204,15.71478204,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742359622605,15.71478204,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742359624828,97.31478204,126.34,126.32,27.9164]
["bitfinex","SOLUSD",1742359626324,0.03,126.35,126.33,15.99910518]
["bitfinex","SOLUSD",1742359626526,0.03,126.35,126.34,16.14126675]
["bitfinex","SOLUSD",1742359626908,0.03,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742359628132,0.03,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742359630835,15.74478204,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742359631024,81.6,126.34,126.33,7.9154]
["bitfinex","SOLUSD",1742359631215,81.6,126.34,126.33,8.05756157]
["bitfinex","SOLUSD",1742359632334,81.6,126.34,126.33,7.9154]
["bitfinex","SOLUSD",1742359632932,0.03,126.35,126.33,42.42199247]
["bitfinex","SOLUSD",1742359633120,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742359633811,0.03,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742359642624,0.03,126.35,126.34,62.84817718]
["bitfinex","SOLUSD",1742359643231,81.63,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742359643450,0.03,126.37,126.36,34.64875404]
["bitfinex","SOLUSD",1742359643825,0.03,126.37,126.36,34.93307718]
["bitfinex","SOLUSD",1742359644842,0.03,126.37,126.36,42.84687718]
["bitfinex","SOLUSD",1742359646645,0.0001,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742359646939,0.0001,126.39,126.38,22.94126675]
["bitfinex","SOLUSD",1742359648642,0.0001,126.39,126.38,30.85386675]
["bitfinex","SOLUSD",1742359648940,0.0001,126.39,126.38,49.50351561]
["bitfinex","SOLUSD",1742359650051,0.0001,126.39,126.38,49.64567718]
["bitfinex","SOLUSD",1742359655248,0.0001,126.39,126.38,55.84927718]
["bitfinex","SOLUSD",1742359655625,0.0001,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1742359655825,0.0001,126.4,126.39,15.99910518]
["bitfinex","SOLUSD",1742359656254,0.0001,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1742359656445,0.0001,126.41,126.4,15.99910518]
["bitfinex","SOLUSD",1742359657031,0.0001,126.41,126.4,23.91040518]
["bitfinex","SOLUSD",1742359657744,0.0001,126.41,126.4,44.44357718]
["bitfinex","SOLUSD",1742359659055,0.0001,126.41,126.4,44.15925404]
["bitfinex","SOLUSD",1742359659257,0.0001,126.41,126.4,42.56005404]
["bitfinex","SOLUSD",1742359659553,0.0001,126.41,126.4,42.84437718]
["bitfinex","SOLUSD",1742359664060,0.0001,126.41,126.4,44.50577718]
["bitfinex","SOLUSD",1742359667166,0.03,126.44,126.43,20.28432314]
["bitfinex","SOLUSD",1742359667351,0.03,126.44,126.43,42.79910518]
["bitfinex","SOLUSD",1742359667964,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742359668166,0.03,126.46,126.45,34.93307718]
["bitfinex","SOLUSD",1742359668547,0.03,126.46,126.45,42.84127718]
["bitfinex","SOLUSD",1742359669848,0.03,126.46,126.45,27.12649514]
["bitfinex","SOLUSD",1742359670155,0.03,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1742359672176,0.03,126.46,126.45,27.12649514]
["bitfinex","SOLUSD",1742359672378,0.03,126.46,126.45,42.84127718]
["bitfinex","SOLUSD",1742359673352,0.03,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1742359674881,0.03,126.46,126.45,42.84127718]
["bitfinex","SOLUSD",1742359675388,0.0001,126.46,126.45,42.84127718]
["bitfinex","SOLUSD",1742359679175,0.0001,126.46,126.45,23.90730518]
["bitfinex","SOLUSD",1742359679365,0.0001,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1742359680058,0.0001,126.46,126.45,23.90730518]
["bitfinex","SOLUSD",1742359680772,0.0001,126.46,126.45,42.84127718]
["bitfinex","SOLUSD",1742359682251,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1742359683879,0.0001,126.48,126.47,41.73307718]
["bitfinex","SOLUSD",1742359684083,0.0001,126.48,126.47,49.64007718]
["bitfinex","SOLUSD",1742359686281,0.0001,126.48,126.47,33.92529514]
["bitfinex","SOLUSD",1742359686459,0.0001,126.48,126.47,26.840972]
["bitfinex","SOLUSD",1742359689483,0.0001,126.48,126.47,28.04916157]
["bitfinex","SOLUSD",1742359690281,15.71488204,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742359690579,15.71478204,126.47,126.44,8.05096157]
["bitfinex","SOLUSD",1742359690771,0.0001,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742359690772,62.85922816,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742359691396,69.65922816,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742359691693,6.8001,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742359691984,15.71478204,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1742359692886,97.31478204,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742359693093,97.31478204,126.46,126.43,7.9725]
["bitfinex","SOLUSD",1742359693296,15.71478204,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742359693467,97.31478204,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742359694677,97.31478204,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742359695090,97.31478204,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742359695278,30.44358204,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742359695790,22.53478204,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742359698097,22.53478204,126.44,126.38,27.7572]
["bitfinex","SOLUSD",1742359698098,112.2366822,126.44,126.38,7.9756]
["bitfinex","SOLUSD",1742359698387,15.71478204,126.39,126.38,7.9756]
["bitfinex","SOLUSD",1742359699288,24.48422774,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359699489,24.48422774,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742359700987,24.48422774,126.39,126.38,27.9756]
["bitfinex","SOLUSD",1742359703082,24.48422774,126.4,126.38,27.9756]
["bitfinex","SOLUSD",1742359703489,24.48422774,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742359704296,24.48422774,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359704885,24.48422774,126.39,126.38,7.9756]
["bitfinex","SOLUSD",1742359706793,24.48422774,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359709484,31.28422774,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742359710684,24.48422774,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359711676,28.28422774,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742359714990,24.48422774,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359716298,28.28422774,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742359716993,28.31422774,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742359717199,24.48422774,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359719176,15.67522921,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742359720025,86.28814605,126.39,126.34,0.063]
["bitfinex","SOLUSD",1742359720308,15.67522921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359720479,15.67522921,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1742359721085,15.67522921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359724817,22.47522921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359725189,6.8,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359726512,15.67522921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359728305,15.67522921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359741509,15.67522921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359742100,15.67522921,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742359742707,15.67522921,126.37,126.34,27.7659]
["bitfinex","SOLUSD",1742359744322,15.67522921,126.37,126.34,19.8508]
["bitfinex","SOLUSD",1742359745322,22.50522921,126.38,126.34,29.4246]
["bitfinex","SOLUSD",1742359745506,81.6,126.37,126.34,45.09982921]
["bitfinex","SOLUSD",1742359745706,81.6,126.37,126.35,15.81739078]
["bitfinex","SOLUSD",1742359746317,81.6,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742359747333,81.6,126.37,126.36,27.9138]
["bitfinex","SOLUSD",1742359748602,81.6,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742359751426,97.27522921,126.37,126.35,7.9142]
["bitfinex","SOLUSD",1742359751615,15.67522921,126.36,126.35,7.9142]
["bitfinex","SOLUSD",1742359751804,15.67522921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359751805,81.6,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359752125,15.67522921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359754126,15.67522921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359755332,97.27522921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742359757029,97.27522921,126.36,126.34,7.9781]
["bitfinex","SOLUSD",1742359757328,97.27522921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359761330,15.67522921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359765334,23.58972921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742359766510,23.58972921,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742359766715,15.67522921,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359770247,15.67522921,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742359771939,6.8,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742359771940,15.67522921,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359774137,15.67522921,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742359774437,15.67522921,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742359775143,15.67522921,126.33,126.3,0.20516157]
["bitfinex","SOLUSD",1742359775842,97.27522921,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742359776035,15.67522921,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742359776436,15.67522921,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742359776644,15.67522921,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359782042,97.27522921,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742359784050,15.67522921,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359785344,78.37614605,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359786340,15.67522921,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359786535,78.37614605,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359786734,23.59222921,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359786935,86.29314605,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742359789062,15.67522921,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359789237,22.49522921,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359794857,30.41412921,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359795360,36.8223601,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359795539,22.49522921,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359796457,26.55192287,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359797161,53.40479487,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359797850,59.63153457,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359799165,51.71263457,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359800368,59.63153457,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742359802240,81.537,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359802541,97.21222921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359803363,23.59532921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359803550,15.67522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359805959,23.59532921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359807248,15.67522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359810268,9.6529744,126.33,126.25,22.66255235]
["bitfinex","SOLUSD",1742359810562,15.67522921,126.31,126.27,15.67522921]
["bitfinex","SOLUSD",1742359810945,15.67522921,126.31,126.26,34.46703964]
["bitfinex","SOLUSD",1742359811269,15.67522921,126.3,126.26,34.46703964]
["bitfinex","SOLUSD",1742359811644,15.67522921,126.3,126.27,1.51]
["bitfinex","SOLUSD",1742359811868,15.67522921,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742359812365,15.67522921,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742359813067,15.67522921,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1742359813651,15.67522921,126.3,126.28,27.7161]
["bitfinex","SOLUSD",1742359814553,15.67522921,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1742359816958,81.6,126.29,126.28,27.7161]
["bitfinex","SOLUSD",1742359817684,97.27522921,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742359818743,81.6,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742359819156,81.6,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742359819365,81.6,126.29,126.28,23.73629078]
["bitfinex","SOLUSD",1742359820164,41.1231,126.29,126.28,42.52810121]
["bitfinex","SOLUSD",1742359822459,41.1231,126.29,126.28,23.73629078]
["bitfinex","SOLUSD",1742359822648,41.1231,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742359822853,15.67522921,126.31,126.28,8.06106157]
["bitfinex","SOLUSD",1742359824775,15.67522921,126.32,126.28,23.73629078]
["bitfinex","SOLUSD",1742359825152,15.67522921,126.32,126.28,43.53349078]
["bitfinex","SOLUSD",1742359828795,41.1231,126.31,126.28,43.53349078]
["bitfinex","SOLUSD",1742359828958,41.1231,126.31,126.28,27.85826157]
["bitfinex","SOLUSD",1742359829764,41.1231,126.31,126.28,43.53349078]
["bitfinex","SOLUSD",1742359831471,41.1231,126.31,126.28,27.85826157]
["bitfinex","SOLUSD",1742359832577,41.1231,126.31,126.28,43.53349078]
["bitfinex","SOLUSD",1742359836189,41.1231,126.31,126.28,43.39132921]
["bitfinex","SOLUSD",1742359837466,56.79832921,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1742359837990,56.79832921,126.31,126.28,27.7791]
["bitfinex","SOLUSD",1742359838166,56.82832921,126.31,126.28,27.7791]
["bitfinex","SOLUSD",1742359840072,56.82832921,126.31,126.28,43.45432921]
["bitfinex","SOLUSD",1742359840073,41.1531,126.31,126.28,43.45432921]
["bitfinex","SOLUSD",1742359845481,15.67522921,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359846585,23.59342921,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359846784,42.52740121,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359848076,42.24307807,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359848280,15.67522921,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359849696,23.59342921,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359850400,23.62342921,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742359850591,81.474,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742359850776,97.14922921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359854886,96.14922921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359858203,80.474,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359859992,80.474,126.28,126.25,35.91406157]
["bitfinex","SOLUSD",1742359860392,15.67522921,126.27,126.25,9.6479]
["bitfinex","SOLUSD",1742359860889,15.67522921,126.26,126.25,7.9837]
["bitfinex","SOLUSD",1742359862012,15.67522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359865100,96.14922921,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742359866695,80.474,126.27,126.25,0.063]
["bitfinex","SOLUSD",1742359867710,80.474,126.27,126.25,7.9837]
["bitfinex","SOLUSD",1742359868008,96.14922921,126.27,126.25,7.9837]
["bitfinex","SOLUSD",1742359868689,15.67522921,126.26,126.25,7.9837]
["bitfinex","SOLUSD",1742359869817,15.67522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359872625,96.14922921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359873423,96.17922921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359873904,15.70522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359874417,22.52522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359874598,30.44532921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359875312,22.52522921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359875905,30.44532921,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742359876302,46.12055842,126.26,126.21,0.063]
["bitfinex","SOLUSD",1742359876622,15.67522921,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359878417,22.49522921,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359878998,30.41782921,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359880022,22.49522921,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742359882514,49.06767807,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742359882713,15.67522921,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742359918268,0.03,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742359918554,15.70522921,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742359918757,0.03,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742359918957,15.70522921,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742359921237,0.03,126.21,126.19,1.86076157]
["bitfinex","SOLUSD",1742359922367,15.70522921,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742359924565,0.03,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742359925663,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1742359925845,0.03,126.21,126.2,42.53310121]
["bitfinex","SOLUSD",1742359926361,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1742359926540,0.03,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742359927663,15.70522921,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742359931259,97.30522921,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742359931463,97.30522921,126.21,126.19,7.9874]
["bitfinex","SOLUSD",1742359931763,15.67522921,126.2,126.19,7.9874]
["bitfinex","SOLUSD",1742359932365,15.67522921,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742359940673,42.53310121,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742359940880,105.23401805,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742359941082,78.37614605,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359941261,159.97614605,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359944583,97.27522921,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359946187,15.67522921,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742359950787,15.67522921,126.18,126.14,26.9355]
["bitfinex","SOLUSD",1742359950988,15.67522921,126.16,126.14,26.9355]
["bitfinex","SOLUSD",1742359954772,97.27522921,126.17,126.14,26.9355]
["bitfinex","SOLUSD",1742359954974,81.6,126.17,126.15,1.5691]
["bitfinex","SOLUSD",1742359956485,81.6,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742359957399,97.27522921,126.2,126.16,43.41772921]
["bitfinex","SOLUSD",1742359957601,81.6,126.2,126.16,43.41772921]
["bitfinex","SOLUSD",1742359957807,81.6,126.2,126.17,6.0825]
["bitfinex","SOLUSD",1742359958804,81.6,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742359959106,97.27522921,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742359959600,81.6,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742359959808,97.27522921,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742359964810,81.6,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742359969122,0.03,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1742359969292,0.03,126.21,126.18,23.60032921]
["bitfinex","SOLUSD",1742359969491,0.03,126.21,126.18,43.41322921]
["bitfinex","SOLUSD",1742359969898,0.03,126.2,126.18,43.41322921]
["bitfinex","SOLUSD",1742359971016,0.03,126.21,126.19,15.95955235]
["bitfinex","SOLUSD",1742359971208,0.03,126.21,126.2,9.4258]
["bitfinex","SOLUSD",1742359973820,0.03,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742359974500,0.03,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742359979624,15.67522921,126.2,126.18,7.9248]
["bitfinex","SOLUSD",1742359980729,15.70522921,126.21,126.18,7.9248]
["bitfinex","SOLUSD",1742359981122,81.6,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742359981317,97.27522921,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742359981915,97.27522921,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1742359983726,97.27522921,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742359984125,15.67522921,126.17,126.15,7.9897]
["bitfinex","SOLUSD",1742359985411,15.67522921,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742359991215,15.67522921,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742359991428,15.67522921,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742359994113,22.47522921,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742359996422,15.67522921,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742359996622,22.47522921,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742359997936,15.67522921,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742359998137,15.67522921,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742359998719,81.6,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742359999741,97.27522921,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742359999945,81.6,126.17,126.13,15.73822921]
["bitfinex","SOLUSD",1742360000638,81.6,126.17,126.15,7.927]
["bitfinex","SOLUSD",1742360000841,81.6,126.17,126.15,23.60222921]
["bitfinex","SOLUSD",1742360001624,81.6,126.17,126.15,7.927]
["bitfinex","SOLUSD",1742360002520,97.30522921,126.2,126.16,15.95955235]
["bitfinex","SOLUSD",1742360002728,97.30522921,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1742360003344,81.63,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1742360005951,97.30522921,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1742360007558,0.03,126.2,126.17,43.41552921]
["bitfinex","SOLUSD",1742360008643,0.03,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1742360010636,0.03,126.2,126.19,23.88405235]
["bitfinex","SOLUSD",1742360010826,0.03,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742360011328,15.70522921,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742360012652,15.70522921,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742360013152,0.03,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742360014955,0.03,126.2,126.19,27.9245]
["bitfinex","SOLUSD",1742360023358,0.03,126.2,126.19,28.20882314]
["bitfinex","SOLUSD",1742360023677,0.03,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1742360023843,0.03,126.21,126.2,17.46555235]
["bitfinex","SOLUSD",1742360024039,96.33522921,126.25,126.2,17.46555235]
["bitfinex","SOLUSD",1742360024269,80.66,126.24,126.2,17.46555235]
["bitfinex","SOLUSD",1742360024741,80.66,126.24,126.21,15.67522921]
["bitfinex","SOLUSD",1742360025066,80.66,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1742360025443,80.66,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742360028987,96.33522921,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742360029464,96.33522921,126.24,126.22,8.06456157]
["bitfinex","SOLUSD",1742360030181,96.33522921,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360031466,80.66,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360034169,96.33522921,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360040752,166.95754605,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360042274,86.29754605,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360042949,78.37614605,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360043273,15.67522921,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360045469,0.03,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742360045663,15.67522921,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742360047180,15.70522921,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742360049789,15.70522921,126.25,126.23,7.985]
["bitfinex","SOLUSD",1742360052679,0.03,126.25,126.23,7.985]
["bitfinex","SOLUSD",1742360053273,0.03,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1742360055065,0.03,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742360063672,15.70522921,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742360063885,78.37614605,126.24,126.19,7.9243]
["bitfinex","SOLUSD",1742360064080,15.67522921,126.2,126.19,7.9243]
["bitfinex","SOLUSD",1742360065581,15.67522921,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1742360065779,15.67522921,126.18,126.17,8.06776157]
["bitfinex","SOLUSD",1742360067168,15.67522921,126.18,126.15,7.99]
["bitfinex","SOLUSD",1742360067369,15.67522921,126.16,126.15,8.13216157]
["bitfinex","SOLUSD",1742360068497,15.67522921,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742360080776,97.27522921,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742360080982,81.6,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742360081303,97.27522921,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742360081601,97.27522921,126.17,126.15,7.99]
["bitfinex","SOLUSD",1742360082397,15.67522921,126.16,126.15,7.99]
["bitfinex","SOLUSD",1742360088805,15.67522921,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742360094301,6.8,126.19,126.15,0.063]
["bitfinex","SOLUSD",1742360094506,15.67522921,126.18,126.15,0.20516157]
["bitfinex","SOLUSD",1742360094804,15.67522921,126.19,126.15,17.61415235]
["bitfinex","SOLUSD",1742360095694,15.67522921,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742360096191,15.67522921,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1742360097013,15.67522921,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1742360097208,15.67522921,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1742360097905,15.67522921,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742360098305,0.03,126.23,126.19,22.17405235]
["bitfinex","SOLUSD",1742360098615,0.03,126.23,126.21,15.81739078]
["bitfinex","SOLUSD",1742360099188,0.03,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1742360102814,0.03,126.23,126.19,6.35666157]
["bitfinex","SOLUSD",1742360102815,15.67522921,126.22,126.17,1.5916]
["bitfinex","SOLUSD",1742360103117,15.67522921,126.22,126.18,20.0]
["bitfinex","SOLUSD",1742360103118,15.67522921,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742360104516,15.67522921,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742360104900,15.67522921,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742360105808,15.67522921,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1742360106018,15.67522921,126.19,126.15,26.78161043]
["bitfinex","SOLUSD",1742360106224,15.67522921,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1742360106916,15.67522921,126.19,126.16,8.06846157]
["bitfinex","SOLUSD",1742360107824,15.67522921,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1742360108705,15.67522921,126.19,126.16,8.06846157]
["bitfinex","SOLUSD",1742360110710,97.27522921,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1742360111316,81.6,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1742360111528,97.27522921,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1742360111902,81.6,126.21,126.17,34.75136278]
["bitfinex","SOLUSD",1742360112728,81.6,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1742360113519,97.27522921,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1742360114215,0.03,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1742360114408,0.03,126.23,126.22,54.89352435]
["bitfinex","SOLUSD",1742360114816,0.03,126.23,126.22,62.81612435]
["bitfinex","SOLUSD",1742360116927,0.03,126.23,126.22,43.73999078]
["bitfinex","SOLUSD",1742360119551,0.03,126.23,126.22,62.81612435]
["bitfinex","SOLUSD",1742360119838,15.70522921,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742360120418,0.03,126.23,126.22,28.06476157]
["bitfinex","SOLUSD",1742360123253,0.03,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742360123437,15.70522921,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742360123613,0.03,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742360125817,0.03,126.23,126.22,28.06476157]
["bitfinex","SOLUSD",1742360131042,0.03,126.23,126.22,28.20692314]
["bitfinex","SOLUSD",1742360138941,0.03,126.25,126.23,8.33888002]
["bitfinex","SOLUSD",1742360139244,0.03,126.29,126.28,19.21829514]
["bitfinex","SOLUSD",1742360139544,0.03,126.29,126.28,41.69352435]
["bitfinex","SOLUSD",1742360139742,0.03,126.29,126.28,43.24572435]
["bitfinex","SOLUSD",1742360141047,81.63,126.29,126.24,283.41311684]
["bitfinex","SOLUSD",1742360141349,81.63,126.29,126.25,24.79721661]
["bitfinex","SOLUSD",1742360142328,81.63,126.29,126.25,32.71781661]
["bitfinex","SOLUSD",1742360144028,106.14289347,126.29,126.25,8.20492314]
["bitfinex","SOLUSD",1742360144551,106.14289347,126.29,126.25,32.71781661]
["bitfinex","SOLUSD",1742360145340,81.63,126.29,126.25,32.71781661]
["bitfinex","SOLUSD",1742360146746,106.14289347,126.29,126.25,8.20492314]
["bitfinex","SOLUSD",1742360147455,81.63,126.29,126.25,32.71781661]
["bitfinex","SOLUSD",1742360148450,24.51289347,126.28,126.25,8.20492314]
["bitfinex","SOLUSD",1742360150757,24.51289347,126.27,126.25,7.9206]
["bitfinex","SOLUSD",1742360152454,24.51289347,126.27,126.24,8.06336157]
["bitfinex","SOLUSD",1742360152657,24.51289347,126.26,126.24,8.06336157]
["bitfinex","SOLUSD",1742360153461,81.6,126.28,126.24,8.06336157]
["bitfinex","SOLUSD",1742360153662,24.51289347,126.27,126.24,8.06336157]
["bitfinex","SOLUSD",1742360155274,24.51289347,126.26,126.24,8.06336157]
["bitfinex","SOLUSD",1742360157965,106.11289347,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742360158171,24.51289347,126.24,126.22,8.12766157]
["bitfinex","SOLUSD",1742360158461,24.51289347,126.26,126.23,0.28432314]
["bitfinex","SOLUSD",1742360158854,24.51289347,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742360159049,24.51289347,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742360159249,24.51289347,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742360160447,24.51289347,126.26,126.24,8.06356157]
["bitfinex","SOLUSD",1742360160968,106.11289347,126.27,126.25,28.06286157]
["bitfinex","SOLUSD",1742360161164,15.69779153,126.27,126.25,28.06286157]
["bitfinex","SOLUSD",1742360162575,15.69779153,126.28,126.25,28.06286157]
["bitfinex","SOLUSD",1742360162867,15.72779153,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1742360163064,0.03,126.29,126.28,61.5739251]
["bitfinex","SOLUSD",1742360163263,0.03,126.29,126.28,61.71608667]
["bitfinex","SOLUSD",1742360164260,0.03,126.3,126.29,19.07613357]
["bitfinex","SOLUSD",1742360164463,0.03,126.3,126.29,34.7739251]
["bitfinex","SOLUSD",1742360165052,0.03,126.31,126.29,26.99433357]
["bitfinex","SOLUSD",1742360165256,0.03,126.31,126.3,24.64148345]
["bitfinex","SOLUSD",1742360167483,0.0001,126.31,126.3,51.63521702]
["bitfinex","SOLUSD",1742360172365,0.0001,126.31,126.3,76.1345389]
["bitfinex","SOLUSD",1742360172557,0.03,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1742360172757,0.03,126.36,126.34,31.44148345]
["bitfinex","SOLUSD",1742360173583,0.03,126.36,126.34,39.35618345]
["bitfinex","SOLUSD",1742360174584,0.03,126.36,126.35,24.64148345]
["bitfinex","SOLUSD",1742360175377,0.03,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1742360179876,0.03,126.36,126.34,6.8]
["bitfinex","SOLUSD",1742360180057,24.52932188,126.36,126.33,20.0]
["bitfinex","SOLUSD",1742360182593,0.03,126.36,126.33,20.0]
["bitfinex","SOLUSD",1742360183583,81.63,126.36,126.33,20.0]
["bitfinex","SOLUSD",1742360183981,106.12932188,126.36,126.33,20.0]
["bitfinex","SOLUSD",1742360185203,97.30540753,126.36,126.33,20.0]
["bitfinex","SOLUSD",1742360186406,15.67540753,126.35,126.31,34.46721796]
["bitfinex","SOLUSD",1742360186707,15.67540753,126.33,126.31,20.0]
["bitfinex","SOLUSD",1742360186888,15.67540753,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742360187207,15.67540753,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742360187898,97.27540753,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742360190107,81.6,126.33,126.31,15.67540753]
["bitfinex","SOLUSD",1742360190706,81.6,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742360192107,81.6,126.33,126.3,15.67540753]
["bitfinex","SOLUSD",1742360192310,97.27540753,126.33,126.29,34.60937953]
["bitfinex","SOLUSD",1742360193107,106.10477775,126.33,126.29,51.35654975]
["bitfinex","SOLUSD",1742360194010,106.10477775,126.33,126.29,26.851772]
["bitfinex","SOLUSD",1742360194520,106.10477775,126.33,126.26,21.3825]
["bitfinex","SOLUSD",1742360194521,49.0095555,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742360194687,24.50477775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360195387,81.6,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742360195591,24.50477775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360196379,81.6,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742360196579,81.6,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1742360197511,81.6,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1742360197711,81.6,126.33,126.3,24.50477775]
["bitfinex","SOLUSD",1742360197917,106.10477775,126.33,126.29,43.43874975]
["bitfinex","SOLUSD",1742360199686,106.10477775,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742360200816,24.50477775,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1742360201498,106.10477775,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742360202809,24.50477775,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1742360203020,24.50477775,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742360204109,106.10477775,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1742360206114,130.6095555,126.31,126.28,7.9816]
["bitfinex","SOLUSD",1742360206316,24.50477775,126.29,126.28,7.9816]
["bitfinex","SOLUSD",1742360207723,24.50477775,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1742360208042,81.6,126.31,126.29,24.64693932]
["bitfinex","SOLUSD",1742360208320,106.13477775,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742360208502,81.63,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742360209320,106.13477775,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742360210327,106.13477775,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742360211330,24.50477775,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742360212121,24.50477775,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742360212317,24.50477775,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1742360215241,24.50477775,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742360215415,106.10477775,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742360219220,81.6,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742360219843,81.6,126.3,126.29,63.35958818]
["bitfinex","SOLUSD",1742360220439,81.6,126.3,126.29,38.85481043]
["bitfinex","SOLUSD",1742360221762,81.6,126.3,126.29,46.77301043]
["bitfinex","SOLUSD",1742360221962,41.5797,126.3,126.29,46.77301043]
["bitfinex","SOLUSD",1742360224652,24.50477775,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742360225656,24.50477775,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742360225850,24.50477775,126.32,126.3,7.9175]
["bitfinex","SOLUSD",1742360226157,24.50477775,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742360226453,24.50477775,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742360226860,49.0095555,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742360227033,49.0095555,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742360227340,24.50477775,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742360227542,24.50477775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360227855,39.22427775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360228353,31.30477775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360231036,24.50477775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360233652,24.50477775,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742360233858,24.50477775,126.29,126.26,7.9831]
["bitfinex","SOLUSD",1742360234439,24.50477775,126.28,126.26,7.9831]
["bitfinex","SOLUSD",1742360235351,24.50477775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360239260,32.42427775,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742360239449,63.7290555,126.27,126.22,0.063]
["bitfinex","SOLUSD",1742360239763,24.50477775,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742360239949,31.32477775,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742360243177,24.50477775,126.26,126.22,24.70993932]
["bitfinex","SOLUSD",1742360243870,24.50477775,126.26,126.22,26.22383932]
["bitfinex","SOLUSD",1742360245373,24.50477775,126.26,126.23,7.922]
["bitfinex","SOLUSD",1742360246081,81.6,126.27,126.23,7.922]
["bitfinex","SOLUSD",1742360246281,24.50477775,126.26,126.23,7.922]
["bitfinex","SOLUSD",1742360247173,24.50477775,126.26,126.23,27.7271]
["bitfinex","SOLUSD",1742360248158,24.50477775,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742360248369,106.10477775,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742360250384,81.6,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742360251773,81.6,126.23,126.22,0.20516157]
["bitfinex","SOLUSD",1742360252788,81.6,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742360252987,81.6,126.23,126.22,0.20516157]
["bitfinex","SOLUSD",1742360254086,39.25935168,126.24,126.22,8.12776157]
["bitfinex","SOLUSD",1742360254289,39.25935168,126.25,126.22,8.12776157]
["bitfinex","SOLUSD",1742360254585,14.809,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1742360254586,81.6,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1742360254775,81.6,126.26,126.24,39.40151325]
["bitfinex","SOLUSD",1742360255087,81.6,126.26,126.24,40.91541325]
["bitfinex","SOLUSD",1742360256186,81.6,126.26,126.24,48.83621325]
["bitfinex","SOLUSD",1742360258290,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1742360260087,39.28935168,126.28,126.26,8.06196157]
["bitfinex","SOLUSD",1742360260790,39.25935168,126.27,126.26,7.9198]
["bitfinex","SOLUSD",1742360261087,39.25935168,126.27,126.25,7.9205]
["bitfinex","SOLUSD",1742360262790,120.85935168,126.27,126.25,7.9205]
["bitfinex","SOLUSD",1742360266091,39.25935168,126.26,126.25,7.9205]
["bitfinex","SOLUSD",1742360267590,39.25935168,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742360267793,120.85935168,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742360268119,39.25935168,126.23,126.22,7.9854]
["bitfinex","SOLUSD",1742360268293,39.25935168,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742360271386,81.6,126.24,126.22,0.34732314]
["bitfinex","SOLUSD",1742360271592,0.03,126.25,126.22,0.34732314]
["bitfinex","SOLUSD",1742360271593,0.03,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1742360271806,0.03,126.25,126.24,39.40151325]
["bitfinex","SOLUSD",1742360272496,0.03,126.25,126.24,47.32291325]
["bitfinex","SOLUSD",1742360273085,0.03,126.25,126.24,32.58951238]
["bitfinex","SOLUSD",1742360277506,0.03,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742360281691,0.03,126.25,126.24,51.66564595]
["bitfinex","SOLUSD",1742360285290,0.03,126.25,126.24,32.58951238]
["bitfinex","SOLUSD",1742360285508,0.03,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1742360286096,0.03,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742360288510,81.6,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1742360288716,0.03,126.28,126.27,28.06166157]
["bitfinex","SOLUSD",1742360288897,0.03,126.28,126.27,52.58761238]
["bitfinex","SOLUSD",1742360292924,24.55595081,126.28,126.27,27.9195]
["bitfinex","SOLUSD",1742360293218,0.03,126.28,126.27,28.20382314]
["bitfinex","SOLUSD",1742360293415,0.03,126.28,126.27,47.13779514]
["bitfinex","SOLUSD",1742360294826,0.03,126.3,126.28,19.21829514]
["bitfinex","SOLUSD",1742360295002,0.03,126.3,126.29,43.60208438]
["bitfinex","SOLUSD",1742360295403,0.03,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742360295611,0.03,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1742360295816,0.03,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1742360296903,0.03,126.3,126.29,27.9182]
["bitfinex","SOLUSD",1742360303421,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1742360305114,0.03,126.3,126.28,8.12406157]
["bitfinex","SOLUSD",1742360305314,0.03,126.3,126.28,7.9819]
["bitfinex","SOLUSD",1742360305667,106.12595081,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1742360305668,106.07919543,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1742360305819,81.55324462,126.3,126.28,7.9819]
["bitfinex","SOLUSD",1742360308417,81.55324462,126.3,126.28,32.50785081]
["bitfinex","SOLUSD",1742360312237,81.55324462,126.3,126.28,7.9819]
["bitfinex","SOLUSD",1742360314743,81.55324462,126.29,126.28,7.9819]
["bitfinex","SOLUSD",1742360314931,24.52595081,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1742360315115,31.36595081,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742360315428,24.52595081,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742360316037,106.07919543,126.33,126.3,20.0]
["bitfinex","SOLUSD",1742360316232,81.55324462,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742360316735,24.52595081,126.33,126.31,20.14216157]
["bitfinex","SOLUSD",1742360316951,0.03,126.34,126.33,20.14216157]
["bitfinex","SOLUSD",1742360317117,0.03,126.34,126.33,35.81345557]
["bitfinex","SOLUSD",1742360317910,0.03,126.34,126.33,43.72915557]
["bitfinex","SOLUSD",1742360319136,0.03,126.34,126.33,52.54120533]
["bitfinex","SOLUSD",1742360319733,0.03,126.34,126.33,28.05786157]
["bitfinex","SOLUSD",1742360320042,0.03,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1742360320243,0.03,126.34,126.33,52.39904376]
["bitfinex","SOLUSD",1742360324033,0.03,126.34,126.33,52.54120533]
["bitfinex","SOLUSD",1742360325130,0.03,126.34,126.33,52.6833669]
["bitfinex","SOLUSD",1742360326738,0.03,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1742360328738,0.03,126.34,126.33,52.6833669]
["bitfinex","SOLUSD",1742360337850,0.03,126.34,126.33,28.05786157]
["bitfinex","SOLUSD",1742360341034,0.03,126.34,126.33,52.6833669]
["bitfinex","SOLUSD",1742360341241,81.58324462,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1742360341544,81.58324462,126.36,126.34,24.62550533]
["bitfinex","SOLUSD",1742360342147,0.03,126.36,126.35,32.54000533]
["bitfinex","SOLUSD",1742360342537,0.03,126.36,126.35,8.05666157]
["bitfinex","SOLUSD",1742360343847,0.03,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1742360344046,0.03,126.36,126.35,8.05666157]
["bitfinex","SOLUSD",1742360347240,0.0001,126.36,126.35,39.5021669]
["bitfinex","SOLUSD",1742360347458,0.0001,126.36,126.35,58.4361389]
["bitfinex","SOLUSD",1742360347754,0.0001,126.37,126.36,24.62550533]
["bitfinex","SOLUSD",1742360348857,0.0001,126.37,126.36,32.53930533]
["bitfinex","SOLUSD",1742360353161,0.0001,126.37,126.36,23.72079623]
["bitfinex","SOLUSD",1742360353549,15.66493466,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742360354342,97.21817928,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742360355264,106.04338799,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742360355460,106.04338799,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1742360356360,81.55334462,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742360357571,81.55334462,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742360358269,81.55334462,126.37,126.36,32.54600494]
["bitfinex","SOLUSD",1742360358567,81.55334462,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742360359567,0.0001,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742360365698,0.0001,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742360369477,0.0001,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1742360369678,0.0001,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742360369679,24.49014337,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742360369874,106.04338799,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742360370257,81.55334462,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742360370663,81.55334462,126.37,126.36,27.9138]
["bitfinex","SOLUSD",1742360372680,0.0001,126.38,126.37,0.56864628]
["bitfinex","SOLUSD",1742360372868,0.0001,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1742360373073,0.0001,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742360374877,0.0001,126.38,126.37,27.9762]
["bitfinex","SOLUSD",1742360377270,81.55334462,126.38,126.37,27.9762]
["bitfinex","SOLUSD",1742360381682,97.2201387,126.38,126.37,27.9762]
["bitfinex","SOLUSD",1742360382980,15.66689408,126.38,126.37,27.9762]
["bitfinex","SOLUSD",1742360383755,15.66689408,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742360383974,0.0001,126.38,126.37,7.9762]
["bitfinex","SOLUSD",1742360385793,0.0001,126.38,126.37,23.64299408]
["bitfinex","SOLUSD",1742360387169,0.0001,126.38,126.37,24.53500385]
["bitfinex","SOLUSD",1742360387382,0.0001,126.38,126.37,24.67716542]
["bitfinex","SOLUSD",1742360388570,0.0001,126.38,126.37,52.59036542]
["bitfinex","SOLUSD",1742360391579,0.0001,126.38,126.37,52.44820385]
["bitfinex","SOLUSD",1742360391793,0.0001,126.38,126.37,32.73252699]
["bitfinex","SOLUSD",1742360392394,0.0001,126.38,126.37,51.66649899]
["bitfinex","SOLUSD",1742360394293,0.03,126.41,126.4,20.14216157]
["bitfinex","SOLUSD",1742360394497,0.03,126.43,126.41,0.42648471]
["bitfinex","SOLUSD",1742360394682,0.03,126.43,126.42,24.61416542]
["bitfinex","SOLUSD",1742360395273,0.03,126.43,126.42,32.52426542]
["bitfinex","SOLUSD",1742360397890,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1742360399003,0.03,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742360399305,24.50200385,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742360400988,24.50200385,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742360401997,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742360403492,106.10200385,126.43,126.41,27.9107]
["bitfinex","SOLUSD",1742360404788,81.63,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742360405399,81.63,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742360406793,81.63,126.43,126.42,52.52426542]
["bitfinex","SOLUSD",1742360407176,81.63,126.43,126.42,43.70231935]
["bitfinex","SOLUSD",1742360408485,0.03,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1742360408684,0.0001,126.44,126.43,16.21870406]
["bitfinex","SOLUSD",1742360408898,0.0001,126.44,126.43,24.12820406]
["bitfinex","SOLUSD",1742360410474,0.0001,126.44,126.43,42.77785292]
["bitfinex","SOLUSD",1742360410688,0.0001,126.44,126.43,44.35425292]
["bitfinex","SOLUSD",1742360410870,0.0001,126.44,126.43,44.8542098]
["bitfinex","SOLUSD",1742360411803,0.0001,126.47,126.46,20.56864628]
["bitfinex","SOLUSD",1742360412098,0.0001,126.47,126.46,43.07870406]
["bitfinex","SOLUSD",1742360413300,0.0001,126.47,126.46,50.98630406]
["bitfinex","SOLUSD",1742360413503,0.0001,126.47,126.46,34.90976157]
["bitfinex","SOLUSD",1742360415491,15.65015778,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742360415895,0.0001,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742360416601,0.0001,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742360418612,0.0001,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742360419208,24.44623877,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742360419415,63.55803877,126.47,126.44,7.9086]
["bitfinex","SOLUSD",1742360419615,24.44613877,126.45,126.42,7.9731]
["bitfinex","SOLUSD",1742360419909,24.44613877,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742360420413,0.03,126.51,126.49,20.56864628]
["bitfinex","SOLUSD",1742360420719,0.03,126.51,126.5,27.20216157]
["bitfinex","SOLUSD",1742360422126,0.03,126.51,126.5,35.10726157]
["bitfinex","SOLUSD",1742360424222,0.03,126.51,126.5,59.55340034]
["bitfinex","SOLUSD",1742360426189,0.0001,126.51,126.5,78.62953391]
["bitfinex","SOLUSD",1742360426586,0.0001,126.51,126.5,85.60839079]
["bitfinex","SOLUSD",1742360429231,0.0001,126.51,126.5,53.317972]
["bitfinex","SOLUSD",1742360429522,0.0001,126.51,126.5,64.82411077]
["bitfinex","SOLUSD",1742360429891,0.0001,126.51,126.5,65.10843391]
["bitfinex","SOLUSD",1742360432818,0.0001,126.51,126.5,65.60839079]
["bitfinex","SOLUSD",1742360433815,0.0001,126.51,126.5,74.47456264]
["bitfinex","SOLUSD",1742360436521,9.38e-05,126.64,126.62,6.4789]
["bitfinex","SOLUSD",1742360436704,9.38e-05,126.64,126.63,50.96443391]
["bitfinex","SOLUSD",1742360437025,9.38e-05,126.64,126.63,58.86143391]
["bitfinex","SOLUSD",1742360437215,9.38e-05,126.64,126.63,51.56143391]
["bitfinex","SOLUSD",1742360437411,9.38e-05,126.64,126.63,58.86143391]
["bitfinex","SOLUSD",1742360437610,9.38e-05,126.64,126.63,32.48530034]
["bitfinex","SOLUSD",1742360438225,9.38e-05,126.64,126.63,8.03916157]
["bitfinex","SOLUSD",1742360438926,9.38e-05,126.64,126.63,7.897]
["bitfinex","SOLUSD",1742360439307,9.38e-05,126.64,126.63,32.34313877]
["bitfinex","SOLUSD",1742360439502,9.38e-05,126.64,126.63,32.48530034]
["bitfinex","SOLUSD",1742360440216,9.38e-05,126.64,126.63,58.88143391]
["bitfinex","SOLUSD",1742360443229,9.38e-05,126.64,126.63,73.42400234]
["bitfinex","SOLUSD",1742360445111,9.38e-05,126.64,126.63,34.43529514]
["bitfinex","SOLUSD",1742360445313,9.38e-05,126.64,126.63,73.42400234]
["bitfinex","SOLUSD",1742360448738,38.988801,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1742360449029,38.9887072,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1742360449219,38.9887072,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742360452830,38.9887072,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1742360453018,38.9887072,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1742360454235,38.9887072,126.6,126.58,8.04196157]
["bitfinex","SOLUSD",1742360454424,38.9887072,126.59,126.58,7.8998]
["bitfinex","SOLUSD",1742360454626,7.32,126.63,126.61,20.0]
["bitfinex","SOLUSD",1742360454934,78.1005072,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742360455335,78.1005072,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1742360455535,38.9887072,126.59,126.58,8.18412314]
["bitfinex","SOLUSD",1742360455729,38.9887072,126.59,126.58,7.8998]
["bitfinex","SOLUSD",1742360455936,38.9887072,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1742360456132,39.1118,126.61,126.56,0.28432314]
["bitfinex","SOLUSD",1742360456323,38.9887072,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742360456640,39.1118,126.6,126.57,18.933972]
["bitfinex","SOLUSD",1742360456836,39.1118,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742360457337,38.9887072,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742360460942,77.9774144,126.6,126.55,18.933972]
["bitfinex","SOLUSD",1742360461257,77.9774144,126.6,126.55,0.28432314]
["bitfinex","SOLUSD",1742360461258,38.9887072,126.56,126.55,0.28432314]
["bitfinex","SOLUSD",1742360462645,38.9887072,126.56,126.52,18.933972]
["bitfinex","SOLUSD",1742360462845,38.9887072,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742360464325,39.1118,126.58,126.55,20.0]
["bitfinex","SOLUSD",1742360464536,38.9887072,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1742360465441,24.41042971,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1742360465628,24.41042971,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742360465830,24.41042971,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742360466554,24.41042971,126.57,126.55,27.657]
["bitfinex","SOLUSD",1742360466741,63.52222971,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742360467948,63.52222971,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742360470637,63.52222971,126.58,126.53,0.28432314]
["bitfinex","SOLUSD",1742360470951,24.41042971,126.54,126.53,0.28432314]
["bitfinex","SOLUSD",1742360471136,24.41042971,126.55,126.53,0.28432314]
["bitfinex","SOLUSD",1742360471546,39.1118,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742360471745,63.52222971,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742360471933,63.52222971,126.57,126.53,19.21829514]
["bitfinex","SOLUSD",1742360472243,63.52222971,126.57,126.56,27.9013]
["bitfinex","SOLUSD",1742360474557,63.52222971,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742360474724,24.41042971,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742360475335,24.41042971,126.56,126.54,27.9024]
["bitfinex","SOLUSD",1742360475532,63.52222971,126.55,126.54,7.9024]
["bitfinex","SOLUSD",1742360475734,63.52222971,126.55,126.54,27.9024]
["bitfinex","SOLUSD",1742360476136,63.52222971,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742360476325,24.41042971,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360476528,24.41042971,126.54,126.53,20.063]
["bitfinex","SOLUSD",1742360476938,24.41042971,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360477137,24.41042971,126.56,126.53,0.063]
["bitfinex","SOLUSD",1742360477356,24.41042971,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742360477536,63.52222971,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742360478150,24.41042971,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742360478367,24.41042971,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742360479552,63.52222971,126.57,126.55,27.902]
["bitfinex","SOLUSD",1742360480554,24.41042971,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742360481336,63.52222971,126.57,126.55,27.902]
["bitfinex","SOLUSD",1742360482357,24.41042971,126.57,126.55,27.902]
["bitfinex","SOLUSD",1742360483258,24.41042971,126.58,126.55,47.657]
["bitfinex","SOLUSD",1742360484257,39.1118,126.59,126.55,47.657]
["bitfinex","SOLUSD",1742360484437,63.52222971,126.59,126.55,47.657]
["bitfinex","SOLUSD",1742360488749,24.41042971,126.58,126.55,47.657]
["bitfinex","SOLUSD",1742360489541,24.41042971,126.57,126.55,27.902]
["bitfinex","SOLUSD",1742360490163,24.41042971,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742360490456,63.52222971,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742360491553,39.1118,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742360494539,24.41042971,126.58,126.55,47.657]
["bitfinex","SOLUSD",1742360495167,24.41042971,126.59,126.55,47.657]
["bitfinex","SOLUSD",1742360496980,8.6931,126.62,126.56,26.37829514]
["bitfinex","SOLUSD",1742360496981,39.1118,126.62,126.56,26.37829514]
["bitfinex","SOLUSD",1742360497148,39.1118,126.62,126.58,24.41042971]
["bitfinex","SOLUSD",1742360497482,24.41042971,126.6,126.55,52.06742971]
["bitfinex","SOLUSD",1742360497652,24.41042971,126.6,126.58,20.0]
["bitfinex","SOLUSD",1742360498353,63.52222971,126.59,126.55,27.72]
["bitfinex","SOLUSD",1742360498567,70.76222971,126.58,126.55,0.063]
["bitfinex","SOLUSD",1742360498871,46.3518,126.58,126.56,20.0]
["bitfinex","SOLUSD",1742360499064,46.3518,126.58,126.55,0.063]
["bitfinex","SOLUSD",1742360499371,0.14216157,126.53,126.5,12.09908016]
["bitfinex","SOLUSD",1742360499551,24.41042971,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1742360499747,24.41042971,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742360499947,24.41042971,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360500754,24.41042971,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742360501174,39.13120154,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742360501752,39.13120154,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360503472,78.18000154,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360504769,39.0488,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360506554,39.0488,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742360507168,39.0488,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360507577,78.18000154,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742360508576,78.18000154,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360509271,78.18000154,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742360511758,78.18000154,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360512257,73.41277354,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742360513285,73.41277354,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742360513286,18.933972,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742360513582,58.06517354,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742360517383,120.66820154,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742360517568,39.13120154,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742360521387,257.89120154,126.48,126.42,0.063]
["bitfinex","SOLUSD",1742360521691,39.13120154,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742360523103,24.45480103,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742360523690,24.45480103,126.46,126.44,47.681]
["bitfinex","SOLUSD",1742360523885,218.76,126.48,126.44,47.681]
["bitfinex","SOLUSD",1742360524089,24.45480103,126.47,126.44,47.681]
["bitfinex","SOLUSD",1742360524887,81.6,126.45,126.44,47.681]
["bitfinex","SOLUSD",1742360525095,24.45480103,126.47,126.44,47.681]
["bitfinex","SOLUSD",1742360525684,81.6,126.49,126.44,47.681]
["bitfinex","SOLUSD",1742360525884,106.05480103,126.48,126.44,47.681]
["bitfinex","SOLUSD",1742360526082,106.05480103,126.48,126.44,72.13580103]
["bitfinex","SOLUSD",1742360526691,106.05480103,126.48,126.44,79.49580103]
["bitfinex","SOLUSD",1742360527888,81.6,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742360529107,106.05480103,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742360531481,81.6,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742360532885,0.03,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360533086,24.48480103,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360534001,24.48480103,126.5,126.44,7.64432314]
["bitfinex","SOLUSD",1742360534206,81.6,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360534393,0.03,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742360535514,24.45480103,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360535823,81.6,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742360536019,106.05480103,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742360536218,24.45480103,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742360540922,56.81600206,126.48,126.44,0.063]
["bitfinex","SOLUSD",1742360541209,24.45480103,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742360543004,24.45480103,126.45,126.44,20.063]
["bitfinex","SOLUSD",1742360544612,24.45480103,126.45,126.44,27.9718]
["bitfinex","SOLUSD",1742360544816,24.45480103,126.46,126.44,27.9718]
["bitfinex","SOLUSD",1742360546824,24.45480103,126.45,126.44,27.9718]
["bitfinex","SOLUSD",1742360547033,7.28,126.47,126.44,27.9718]
["bitfinex","SOLUSD",1742360547323,24.45480103,126.46,126.44,27.9718]
["bitfinex","SOLUSD",1742360548220,24.45480103,126.45,126.44,27.9718]
["bitfinex","SOLUSD",1742360549514,24.45480103,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742360552521,51.29697303,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742360552718,51.4391346,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742360552924,48.90960206,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742360553116,56.12960206,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742360553724,75.06357406,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742360554506,18.933972,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742360554707,24.45480103,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742360558327,24.45480103,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742360558839,24.45480103,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742360559533,31.67480103,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742360560041,24.45480103,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742360560212,0.03,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1742360560414,24.45480103,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1742360561234,24.45480103,126.43,126.41,27.6876]
["bitfinex","SOLUSD",1742360562935,24.45480103,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742360563135,24.45480103,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742360563329,24.45480103,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742360564041,24.45480103,126.42,126.4,20.063]
["bitfinex","SOLUSD",1742360564339,24.45480103,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742360564636,24.45480103,126.43,126.41,20.0]
["bitfinex","SOLUSD",1742360565334,24.45480103,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742360566628,24.45480103,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742360567840,81.63,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742360568225,106.08480103,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742360569031,106.08480103,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1742360569353,24.45480103,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742360569517,24.45480103,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742360569930,88.76,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742360570223,24.45480103,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742360570422,24.45480103,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742360570624,24.45480103,126.42,126.41,7.9737]
["bitfinex","SOLUSD",1742360571649,24.45480103,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360573547,24.45480103,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742360573726,24.45480103,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742360575344,24.45480103,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742360575542,24.45480103,126.43,126.41,7.9735]
["bitfinex","SOLUSD",1742360575867,24.45480103,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742360576857,48.90960206,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1742360577031,81.6,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1742360577233,81.6,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742360577836,81.6,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742360578050,97.25805961,126.43,126.41,27.9105]
["bitfinex","SOLUSD",1742360578241,81.63,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742360578449,97.28805961,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742360580345,97.28805961,126.45,126.43,27.9095]
["bitfinex","SOLUSD",1742360580645,15.65805961,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742360581050,81.63,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742360581355,0.03,126.45,126.44,35.65805961]
["bitfinex","SOLUSD",1742360581551,0.03,126.45,126.44,37.28115961]
["bitfinex","SOLUSD",1742360581854,0.03,126.45,126.44,45.18995961]
["bitfinex","SOLUSD",1742360582051,81.6,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742360582245,81.63,126.5,126.47,35.65805961]
["bitfinex","SOLUSD",1742360582932,0.03,126.5,126.49,15.94238275]
["bitfinex","SOLUSD",1742360583238,0.03,126.5,126.49,17.84980589]
["bitfinex","SOLUSD",1742360583845,0.03,126.5,126.49,25.75550589]
["bitfinex","SOLUSD",1742360584357,97.25805961,126.55,126.52,20.0]
["bitfinex","SOLUSD",1742360584555,81.6,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742360584743,97.25805961,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742360585260,106.02214294,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742360585848,24.42214294,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742360586444,24.42214294,126.53,126.51,20.0]
["bitfinex","SOLUSD",1742360586651,106.02214294,126.52,126.49,20.0]
["bitfinex","SOLUSD",1742360586846,24.42214294,126.5,126.46,14.1481]
["bitfinex","SOLUSD",1742360587046,24.42214294,126.48,126.46,7.907]
["bitfinex","SOLUSD",1742360587442,106.02214294,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360587663,106.02214294,126.49,126.46,7.907]
["bitfinex","SOLUSD",1742360588463,24.42214294,126.48,126.46,7.907]
["bitfinex","SOLUSD",1742360589360,106.02214294,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360590763,81.6,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360592164,81.6,126.49,126.48,27.9063]
["bitfinex","SOLUSD",1742360593165,81.63,126.49,126.48,27.9063]
["bitfinex","SOLUSD",1742360595871,0.03,126.49,126.48,27.9063]
["bitfinex","SOLUSD",1742360596848,24.45214294,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360597347,24.45214294,126.49,126.47,7.9067]
["bitfinex","SOLUSD",1742360597547,24.42214294,126.48,126.47,27.9067]
["bitfinex","SOLUSD",1742360598403,24.42214294,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742360600073,106.02214294,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742360601170,106.02214294,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742360602465,81.6,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742360605468,81.6,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742360605905,24.45214294,126.49,126.47,27.97]
["bitfinex","SOLUSD",1742360606656,0.03,126.49,126.47,27.97]
["bitfinex","SOLUSD",1742360607974,0.03,126.49,126.47,7.97]
["bitfinex","SOLUSD",1742360608179,0.03,126.49,126.48,24.56430451]
["bitfinex","SOLUSD",1742360609479,0.03,126.49,126.48,32.47060451]
["bitfinex","SOLUSD",1742360611163,8.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1742360611367,81.6,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742360611566,106.02214294,126.57,126.54,20.0]
["bitfinex","SOLUSD",1742360611764,81.6,126.56,126.54,20.0]
["bitfinex","SOLUSD",1742360612174,106.02214294,126.56,126.54,20.0]
["bitfinex","SOLUSD",1742360612362,24.42214294,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742360612867,24.42214294,126.55,126.54,16.0505595]
["bitfinex","SOLUSD",1742360613863,24.42214294,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1742360614065,24.42214294,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1742360616179,24.42214294,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742360616382,106.02214294,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1742360616383,24.42214294,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742360617270,24.42214294,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742360618391,24.42214294,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742360618684,24.42214294,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360619063,24.42214294,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742360619784,24.42214294,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360620180,24.42214294,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742360621170,24.42214294,126.49,126.48,27.9693]
["bitfinex","SOLUSD",1742360621885,24.42214294,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742360622192,24.42214294,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360622997,24.42214294,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742360626296,81.6,126.52,126.48,0.063]
["bitfinex","SOLUSD",1742360626492,24.42214294,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360628705,24.42214294,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360629098,15.63814113,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360629408,97.23814113,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360630982,81.63,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742360631188,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742360631577,0.03,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742360632196,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742360632395,97.26814113,126.54,126.49,21.93054113]
["bitfinex","SOLUSD",1742360632592,15.63814113,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742360632778,15.63814113,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360632977,22.65814113,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360633198,31.46055651,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360635006,31.46055651,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1742360635193,31.46055651,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360636089,7.02,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742360637102,7.02,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360638203,88.62,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1742360640390,24.44055651,126.51,126.49,27.9057]
["bitfinex","SOLUSD",1742360640391,81.63,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742360640591,7.02,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742360641098,31.46055651,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742360642603,31.46055651,126.53,126.49,27.9057]
["bitfinex","SOLUSD",1742360642788,24.44055651,126.51,126.49,27.9057]
["bitfinex","SOLUSD",1742360642983,106.04055651,126.52,126.49,27.9057]
["bitfinex","SOLUSD",1742360643301,24.44055651,126.51,126.49,27.9057]
["bitfinex","SOLUSD",1742360643907,24.44055651,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1742360644280,24.44055651,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742360644485,24.44055651,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742360644694,31.46055651,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742360644907,7.02,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360645096,7.02,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742360645403,24.44055651,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360645606,7.02,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742360646102,24.44055651,126.52,126.49,20.28432314]
["bitfinex","SOLUSD",1742360646295,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742360646686,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742360647808,24.47055651,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742360648190,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742360649792,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1742360650704,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742360653311,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1742360653511,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742360659111,0.03,126.54,126.53,23.81473501]
["bitfinex","SOLUSD",1742360659409,0.0001,126.54,126.53,42.74870701]
["bitfinex","SOLUSD",1742360661117,0.0001,126.54,126.53,51.52233232]
["bitfinex","SOLUSD",1742360665945,0.0001,126.54,126.53,27.12149514]
["bitfinex","SOLUSD",1742360667728,0.0001,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1742360671521,0.0001,126.54,126.53,8.53484628]
["bitfinex","SOLUSD",1742360671704,0.0001,126.54,126.53,15.49484628]
["bitfinex","SOLUSD",1742360675107,0.0001,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742360675309,0.0001,126.54,126.53,8.10836157]
["bitfinex","SOLUSD",1742360678011,0.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360678012,81.6001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360678314,0.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360678513,0.0001,126.54,126.53,20.20516157]
["bitfinex","SOLUSD",1742360679420,0.0001,126.54,126.53,46.95569514]
["bitfinex","SOLUSD",1742360680005,0.0001,126.54,126.53,54.85889514]
["bitfinex","SOLUSD",1742360680216,0.0001,126.54,126.53,61.87889514]
["bitfinex","SOLUSD",1742360680613,0.0001,126.54,126.53,35.55484628]
["bitfinex","SOLUSD",1742360681021,0.0001,126.54,126.53,35.12836157]
["bitfinex","SOLUSD",1742360681632,0.0001,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742360681813,0.0001,126.54,126.53,27.9662]
["bitfinex","SOLUSD",1742360682013,0.0001,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742360682413,0.0001,126.54,126.53,27.9662]
["bitfinex","SOLUSD",1742360682618,0.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360683935,0.0001,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742360686235,0.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360686429,0.0001,126.54,126.53,20.063]
["bitfinex","SOLUSD",1742360687538,0.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360687711,7.9027,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360688110,0.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360688315,8.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360689236,8.0001,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742360689815,8.0001,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360702749,8.0001,126.54,126.53,0.20516157]
["bitfinex","SOLUSD",1742360702750,0.0001,126.54,126.53,0.20516157]
["bitfinex","SOLUSD",1742360703131,0.0001,126.54,126.53,0.63164628]
["bitfinex","SOLUSD",1742360704551,0.0001,126.54,126.53,8.53484628]
["bitfinex","SOLUSD",1742360704747,0.0001,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1742360705331,0.0001,126.54,126.53,27.68445202]
["bitfinex","SOLUSD",1742360706148,0.0001,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1742360706349,0.0001,126.54,126.53,8.53484628]
["bitfinex","SOLUSD",1742360707455,0.0001,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742360711057,0.0001,126.54,126.53,20.063]
["bitfinex","SOLUSD",1742360713359,0.0001,126.54,126.53,27.9662]
["bitfinex","SOLUSD",1742360716061,0.0001,126.54,126.53,28.10836157]
["bitfinex","SOLUSD",1742360716455,0.0001,126.54,126.53,28.53484628]
["bitfinex","SOLUSD",1742360716763,0.0001,126.54,126.53,35.53484628]
["bitfinex","SOLUSD",1742360717258,0.0001,126.54,126.53,54.18449514]
["bitfinex","SOLUSD",1742360717957,81.6,126.6,126.55,18.64964886]
["bitfinex","SOLUSD",1742360718164,81.6,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1742360718359,81.6,126.6,126.57,20.0]
["bitfinex","SOLUSD",1742360719165,81.6,126.59,126.56,20.0]
["bitfinex","SOLUSD",1742360719552,81.6,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742360720366,81.6,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742360720563,8.5397,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742360720564,7.02,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742360720763,0.03,126.62,126.59,20.0]
["bitfinex","SOLUSD",1742360720954,81.6,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742360721660,81.6,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1742360725371,0.03,126.62,126.6,28.04096157]
["bitfinex","SOLUSD",1742360725670,0.03,126.62,126.6,27.8988]
["bitfinex","SOLUSD",1742360727182,0.03,126.62,126.61,0.56864628]
["bitfinex","SOLUSD",1742360728452,0.03,126.62,126.61,8.46684628]
["bitfinex","SOLUSD",1742360728953,0.03,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742360729152,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742360729950,0.0001,126.62,126.61,28.64059514]
["bitfinex","SOLUSD",1742360733575,0.0001,126.62,126.61,28.64059514]
["bitfinex","SOLUSD",1742360735877,0.0001,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742360737079,0.0001,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742360738475,81.6,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1742360738879,81.6,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742360739076,81.6,126.61,126.59,7.8993]
["bitfinex","SOLUSD",1742360739293,81.6,126.6,126.53,39.5793]
["bitfinex","SOLUSD",1742360739488,81.6,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1742360739660,81.6,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1742360739974,81.6,126.58,126.53,7.966]
["bitfinex","SOLUSD",1742360740176,81.6,126.58,126.56,20.0]
["bitfinex","SOLUSD",1742360740380,81.6,126.57,126.53,7.966]
["bitfinex","SOLUSD",1742360740683,81.6,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742360741004,81.6,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742360741679,81.6,126.56,126.55,27.965]
["bitfinex","SOLUSD",1742360741888,81.6,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742360743089,81.6,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742360743863,81.6,126.59,126.56,20.0]
["bitfinex","SOLUSD",1742360745680,81.6,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742360747771,81.6,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742360749567,81.6,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742360750089,0.0001,126.62,126.59,0.28432314]
["bitfinex","SOLUSD",1742360750281,0.0001,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1742360751572,0.0001,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742360752288,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742360752491,0.0001,126.62,126.61,26.832172]
["bitfinex","SOLUSD",1742360753692,0.0001,126.62,126.61,26.69001043]
["bitfinex","SOLUSD",1742360753992,0.0001,126.62,126.61,26.832172]
["bitfinex","SOLUSD",1742360755080,0.0001,126.62,126.61,28.459772]
["bitfinex","SOLUSD",1742360757494,0.0001,126.62,126.61,28.74409514]
["bitfinex","SOLUSD",1742360757684,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742360759398,0.0001,126.62,126.61,26.832172]
["bitfinex","SOLUSD",1742360759704,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742360761899,0.0001,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742360762280,0.0001,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1742360762697,0.0001,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742360762881,0.0001,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1742360763291,0.0001,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742360763675,0.0001,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742360763904,0.0001,126.62,126.6,7.8984]
["bitfinex","SOLUSD",1742360765687,0.0001,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742360765886,0.0001,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1742360766085,0.0001,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742360766385,0.0001,126.62,126.61,20.063]
["bitfinex","SOLUSD",1742360766583,6.29162314,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742360767104,0.28432314,126.61,126.56,0.063]
["bitfinex","SOLUSD",1742360767699,81.6,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742360768000,7.44432314,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742360768186,9.10112314,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742360769288,14.824,126.57,126.53,0.063]
["bitfinex","SOLUSD",1742360769487,1.06864628,126.56,126.53,0.063]
["bitfinex","SOLUSD",1742360769688,1.06864628,126.56,126.49,0.063]
["bitfinex","SOLUSD",1742360769689,18.64964886,126.53,126.49,0.063]
["bitfinex","SOLUSD",1742360769903,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742360771087,6.60712314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742360771603,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742360772277,7.18,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742360773398,81.6,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742360776022,7.18,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742360778216,6.3228,126.56,126.51,20.0]
["bitfinex","SOLUSD",1742360778543,7.22,126.55,126.51,20.0]
["bitfinex","SOLUSD",1742360779902,6.3228,126.59,126.52,20.0]
["bitfinex","SOLUSD",1742360780102,7.22,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1742360780601,7.22,126.58,126.56,20.0]
["bitfinex","SOLUSD",1742360780808,7.22,126.59,126.56,20.0]
["bitfinex","SOLUSD",1742360782403,7.22,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742360782906,7.22,126.59,126.55,7.902]
["bitfinex","SOLUSD",1742360783407,0.28432314,126.58,126.54,20.0]
["bitfinex","SOLUSD",1742360783701,0.28432314,126.58,126.55,20.0]
["bitfinex","SOLUSD",1742360784091,0.28432314,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1742360784411,88.82,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742360784707,7.22,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742360787206,20.19914886,126.61,126.54,7.9026]
["bitfinex","SOLUSD",1742360787406,7.2,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1742360789512,0.56864628,126.61,126.56,20.0]
["bitfinex","SOLUSD",1742360789713,0.28432314,126.59,126.56,20.0]
["bitfinex","SOLUSD",1742360789910,7.2,126.6,126.56,20.0]
["bitfinex","SOLUSD",1742360791316,7.2,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742360791697,81.6,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742360791897,218.4801,126.62,126.58,20.0]
["bitfinex","SOLUSD",1742360792310,0.28432314,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742360792905,81.6,126.59,126.53,26.265]
["bitfinex","SOLUSD",1742360793215,81.6,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1742360793407,81.6,126.58,126.56,20.0]
["bitfinex","SOLUSD",1742360793721,81.6,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742360795015,88.8,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742360795217,81.6,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1742360795401,81.6,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1742360795600,81.6,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1742360797011,88.78,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1742360798622,81.6,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742360798825,7.18,126.58,126.54,20.0]
["bitfinex","SOLUSD",1742360799030,0.28432314,126.57,126.54,20.0]
["bitfinex","SOLUSD",1742360799207,0.28432314,126.57,126.53,20.0]
["bitfinex","SOLUSD",1742360799815,0.28432314,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742360800729,0.28432314,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742360802020,0.28432314,126.57,126.55,27.9019]
["bitfinex","SOLUSD",1742360802511,0.28432314,126.57,126.54,7.9023]
["bitfinex","SOLUSD",1742360802712,0.28432314,126.57,126.52,19.7594]
["bitfinex","SOLUSD",1742360802713,0.28432314,126.57,126.5,7.18]
["bitfinex","SOLUSD",1742360802917,0.28432314,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742360803116,81.6,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742360803425,81.537,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742360803615,81.537,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742360804010,7.46432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742360811638,7.46432314,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742360811822,7.46432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742360814227,6.1657,126.55,126.49,0.063]
["bitfinex","SOLUSD",1742360814428,7.44432314,126.54,126.49,0.063]
["bitfinex","SOLUSD",1742360814643,0.28432314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1742360816249,0.56864628,126.54,126.49,0.063]
["bitfinex","SOLUSD",1742360816547,0.28432314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742360820051,81.6,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742360820246,81.6,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742360823026,0.28432314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742360823233,0.28432314,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742360824256,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742360826357,81.6,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742360826850,7.42432314,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742360830058,7.42432314,126.52,126.51,27.9045]
["bitfinex","SOLUSD",1742360830448,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742360832959,81.6,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742360833539,81.6,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742360834654,81.6,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742360834859,0.28432314,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360835250,15.0442,126.52,126.48,0.063]
["bitfinex","SOLUSD",1742360835750,0.56864628,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360836150,1.06864628,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742360836358,7.9051,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742360838162,0.56864628,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360838343,8.47434628,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742360839159,50.92399514,126.49,126.41,6.0865]
["bitfinex","SOLUSD",1742360839362,81.88432314,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742360839554,1.06864628,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742360839756,0.28432314,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360840349,8.19442314,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360841164,0.28432314,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360842778,7.14,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360843075,7.12,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742360847759,7.38432314,126.46,126.41,7.9737]
["bitfinex","SOLUSD",1742360847948,7.1,126.46,126.41,27.7506]
["bitfinex","SOLUSD",1742360848153,7.1,126.46,126.42,1.5681]
["bitfinex","SOLUSD",1742360849068,219.02432314,126.48,126.44,20.0]
["bitfinex","SOLUSD",1742360849278,7.1,126.47,126.44,20.0]
["bitfinex","SOLUSD",1742360849856,7.1,126.47,126.43,7.9091]
["bitfinex","SOLUSD",1742360850377,7.9346,126.51,126.46,20.0]
["bitfinex","SOLUSD",1742360850667,19.21829514,126.5,126.42,9.4782]
["bitfinex","SOLUSD",1742360850873,0.56864628,126.48,126.41,0.063]
["bitfinex","SOLUSD",1742360851076,0.28432314,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742360851269,81.6,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742360851665,0.28432314,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742360851855,89.5096,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360852059,81.6,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360855276,7.12,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360857076,15.0295,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360858958,7.12,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360859163,0.28432314,126.47,126.42,20.0]
["bitfinex","SOLUSD",1742360859473,7.38432314,126.47,126.42,20.0]
["bitfinex","SOLUSD",1742360859868,7.1,126.47,126.42,20.0]
["bitfinex","SOLUSD",1742360860087,7.1,126.48,126.42,20.0]
["bitfinex","SOLUSD",1742360860458,8.18962314,126.5,126.43,7.9095]
["bitfinex","SOLUSD",1742360860665,7.1,126.49,126.43,7.9095]
["bitfinex","SOLUSD",1742360860866,7.1,126.49,126.44,1.5513]
["bitfinex","SOLUSD",1742360861095,0.03,126.47,126.44,1.5513]
["bitfinex","SOLUSD",1742360861283,0.03,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1742360862292,0.03,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1742360863176,81.6,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742360869392,0.03,126.47,126.45,26.70001043]
["bitfinex","SOLUSD",1742360872795,0.03,126.46,126.45,26.70001043]
["bitfinex","SOLUSD",1742360873379,0.03,126.47,126.46,18.79181043]
["bitfinex","SOLUSD",1742360873798,81.6,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742360874174,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742360875910,0.03,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742360877980,0.03,126.51,126.5,29.4603]
["bitfinex","SOLUSD",1742360879801,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742360880208,0.03,126.51,126.48,7.9061]
["bitfinex","SOLUSD",1742360880688,81.6,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1742360881999,81.6,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1742360882298,81.6,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742360882701,81.6,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1742360882900,81.6,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742360883082,81.6,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742360883904,14.9468,126.48,126.44,20.0]
["bitfinex","SOLUSD",1742360888904,8.19182314,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742360889585,0.28432314,126.47,126.43,7.9724]
["bitfinex","SOLUSD",1742360890694,0.28432314,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742360890887,7.04,126.48,126.43,0.063]
["bitfinex","SOLUSD",1742360893313,81.6,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742360896603,89.5071,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742360897617,81.6,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742360899311,81.6,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742360900409,81.6,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742360900798,6.98,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742360903515,81.6,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742360904793,89.5082,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742360904997,81.6,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742360907312,0.28432314,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742360907500,8.19312314,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742360911009,81.537,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360911209,7.24432314,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360912326,15.15402314,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360916620,14.8697,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742360920031,8.19442314,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360922246,7.9101,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360922409,8.19442314,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742360923013,8.19442314,126.42,126.41,0.0385705]
["bitfinex","SOLUSD",1742360925435,81.4984295,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742360925736,81.4984295,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742360928551,8.19502314,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742360929416,0.28432314,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742360930446,6.96,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742360930835,0.03,126.44,126.38,0.063]
["bitfinex","SOLUSD",1742360931031,6.9,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742360942541,14.8095,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742360943130,0.28432314,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742360943718,8.19492314,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742360945034,0.28432314,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742360945833,6.93,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742360946149,6.93,126.43,126.39,20.0]
["bitfinex","SOLUSD",1742360947651,0.03,126.43,126.4,7.786]
["bitfinex","SOLUSD",1742360949753,0.03,126.43,126.4,15.6971]
["bitfinex","SOLUSD",1742360952050,81.6,126.42,126.4,15.6971]
["bitfinex","SOLUSD",1742360953154,81.6,126.42,126.4,7.786]
["bitfinex","SOLUSD",1742360953533,81.6,126.42,126.39,20.0]
["bitfinex","SOLUSD",1742360955360,89.5103,126.42,126.39,20.0]
["bitfinex","SOLUSD",1742360956251,89.5103,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742360957852,81.6,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742360963758,81.6,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742360963939,81.6,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742360965864,81.6,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742360966561,81.6,126.41,126.4,38.64964886]
["bitfinex","SOLUSD",1742360967062,81.6,126.41,126.4,46.56094886]
["bitfinex","SOLUSD",1742360969566,81.63,126.43,126.4,46.56094886]
["bitfinex","SOLUSD",1742360969964,81.63,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1742360970159,0.03,126.43,126.42,26.59884886]
["bitfinex","SOLUSD",1742360971146,0.03,126.43,126.42,34.50894886]
["bitfinex","SOLUSD",1742360974378,0.03,126.43,126.42,34.78917994]
["bitfinex","SOLUSD",1742360977272,0.03,126.43,126.42,35.07350308]
["bitfinex","SOLUSD",1742360980771,0.03,126.43,126.42,34.78917994]
["bitfinex","SOLUSD",1742360982376,0.03,126.43,126.42,35.07350308]
["bitfinex","SOLUSD",1742360983970,0.03,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1742360984173,0.03,126.44,126.43,7.02216157]
["bitfinex","SOLUSD",1742360984981,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742360986485,81.6,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742360993472,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742360994379,81.6,126.47,126.45,7.908]
["bitfinex","SOLUSD",1742360994380,81.63,126.47,126.44,7.9715]
["bitfinex","SOLUSD",1742360995387,81.6,126.46,126.44,7.9715]
["bitfinex","SOLUSD",1742360995593,81.6,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742360999002,81.6,126.45,126.44,20.063]
["bitfinex","SOLUSD",1742361001378,81.6,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742361004800,0.03,126.47,126.44,0.063]
["bitfinex","SOLUSD",1742361006697,0.03,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742361009385,0.03,126.45,126.44,20.063]
["bitfinex","SOLUSD",1742361010200,0.03,126.45,126.44,38.85481043]
["bitfinex","SOLUSD",1742361011610,0.03,126.45,126.44,46.76361043]
["bitfinex","SOLUSD",1742361013582,0.03,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1742361014199,81.6,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742361014400,81.6,126.5,126.48,18.79181043]
["bitfinex","SOLUSD",1742361014709,81.6,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742361015582,0.03,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1742361015805,0.03,126.51,126.5,0.28432314]
["bitfinex","SOLUSD",1742361016179,0.03,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1742361017407,0.03,126.51,126.5,8.18942314]
["bitfinex","SOLUSD",1742361017701,0.03,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742361017901,0.03,126.51,126.49,27.9055]
["bitfinex","SOLUSD",1742361018104,0.03,126.51,126.48,27.9062]
["bitfinex","SOLUSD",1742361019117,88.20976892,126.52,126.48,27.9062]
["bitfinex","SOLUSD",1742361020899,88.20976892,126.52,126.49,18.79181043]
["bitfinex","SOLUSD",1742361022736,88.20976892,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742361023509,0.03,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742361024828,0.03,126.51,126.49,7.9055]
["bitfinex","SOLUSD",1742361026023,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742361028244,81.37976892,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742361028411,81.37976892,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742361029623,81.37976892,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742361029824,81.37976892,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742361030033,81.37976892,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742361030216,81.37976892,126.51,126.48,20.0]
["bitfinex","SOLUSD",1742361032148,81.37976892,126.51,126.49,27.9057]
["bitfinex","SOLUSD",1742361034144,81.34976892,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1742361039951,81.34976892,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742361040134,0.03,126.51,126.49,20.0]
["bitfinex","SOLUSD",1742361040529,0.03,126.51,126.47,7.9695]
["bitfinex","SOLUSD",1742361040952,81.6,126.5,126.47,7.9695]
["bitfinex","SOLUSD",1742361041843,81.6,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742361043039,81.537,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742361043248,0.28432314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1742361043534,88.397,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742361043842,96.307,126.43,126.4,20.063]
["bitfinex","SOLUSD",1742361044035,96.307,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742361044352,81.537,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742361044841,1.6269,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742361045049,81.537,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742361048801,1.6269,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742361051272,6.86,126.43,126.39,0.063]
["bitfinex","SOLUSD",1742361051571,6.86,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742361051958,26.79087516,126.45,126.39,0.063]
["bitfinex","SOLUSD",1742361052162,0.28432314,126.43,126.39,0.063]
["bitfinex","SOLUSD",1742361056076,6.86,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742361056682,0.28432314,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742361060280,8.19522314,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742361060483,81.88432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742361062256,82.16864628,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742361062583,108.72959514,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742361064983,115.60959514,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742361066385,81.411,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742361066587,34.00959514,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742361068894,19.21829514,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742361069892,0.28432314,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742361071095,6.67665542,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742361071689,0.28432314,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742361072479,0.28432314,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742361073578,6.50419926,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742361073776,0.03,126.41,126.37,6.88]
["bitfinex","SOLUSD",1742361073982,0.03,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1742361074281,0.03,126.41,126.37,14.793]
["bitfinex","SOLUSD",1742361074694,81.6,126.4,126.39,20.0]
["bitfinex","SOLUSD",1742361075399,0.03,126.41,126.36,0.063]
["bitfinex","SOLUSD",1742361075602,81.474,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742361075784,0.28432314,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361080512,8.19822314,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361086714,7.9139,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361106427,14.7939,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361106607,6.88,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361110531,81.6,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742361116240,14.7927,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742361118044,6.88,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742361119133,14.7926,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742361119332,0.28432314,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742361119834,8.19772314,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742361120752,81.6,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361123733,81.6,126.37,126.34,28.0839]
["bitfinex","SOLUSD",1742361123939,81.6,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1742361125349,81.6,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361125544,7.16432314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742361127032,6.88,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742361127348,6.88,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361129053,0.03,126.38,126.35,26.4194]
["bitfinex","SOLUSD",1742361129942,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1742361131055,0.31432314,126.38,126.34,7.9778]
["bitfinex","SOLUSD",1742361131449,19.24829514,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1742361131765,19.24829514,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742361131936,19.21829514,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742361132137,6.88,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742361133065,81.537,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742361134257,81.537,126.33,126.32,20.063]
["bitfinex","SOLUSD",1742361134641,19.21829514,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742361134961,19.21829514,126.33,126.26,7.7493]
["bitfinex","SOLUSD",1742361134962,0.56864628,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742361135167,81.6,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742361135467,88.52,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742361139755,81.6,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742361140567,81.6,126.28,126.27,27.9195]
["bitfinex","SOLUSD",1742361142063,81.6,126.28,126.27,35.6058]
["bitfinex","SOLUSD",1742361142271,39.3894,126.28,126.27,54.539772]
["bitfinex","SOLUSD",1742361142565,6.92,126.33,126.27,74.338572]
["bitfinex","SOLUSD",1742361142867,81.6,126.32,126.27,74.338572]
["bitfinex","SOLUSD",1742361143366,81.6,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742361143744,81.6,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742361143944,81.63,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742361144163,81.63,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742361145058,0.03,126.32,126.3,27.9174]
["bitfinex","SOLUSD",1742361148069,81.6,126.31,126.3,27.9174]
["bitfinex","SOLUSD",1742361148867,0.03,126.32,126.3,27.9174]
["bitfinex","SOLUSD",1742361152870,81.6,126.31,126.3,27.9174]
["bitfinex","SOLUSD",1742361153677,81.6,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742361153893,81.6,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742361158470,81.6,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742361158975,81.6,126.3,126.26,19.8632]
["bitfinex","SOLUSD",1742361159287,81.88432314,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742361161988,89.80272314,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742361163176,81.6,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742361163377,88.5,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742361167493,81.6,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742361172197,81.6,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742361177999,81.6,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742361183697,81.6,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742361189606,0.03,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742361220448,0.03,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742361223147,73.6793,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742361223331,73.6793,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742361223818,7.16432314,126.27,126.21,20.063]
["bitfinex","SOLUSD",1742361223819,73.6793,126.23,126.21,20.063]
["bitfinex","SOLUSD",1742361224238,73.6793,126.23,126.21,27.9861]
["bitfinex","SOLUSD",1742361227644,73.6793,126.22,126.21,27.9861]
["bitfinex","SOLUSD",1742361227846,0.28432314,126.25,126.21,27.9861]
["bitfinex","SOLUSD",1742361230854,8.20522314,126.25,126.21,20.063]
["bitfinex","SOLUSD",1742361233559,81.6,126.24,126.21,20.063]
["bitfinex","SOLUSD",1742361233735,6.88,126.23,126.21,20.063]
["bitfinex","SOLUSD",1742361236435,6.88,126.23,126.21,27.9861]
["bitfinex","SOLUSD",1742361239527,81.6,126.22,126.21,27.9861]
["bitfinex","SOLUSD",1742361239727,6.88,126.23,126.21,27.9861]
["bitfinex","SOLUSD",1742361246563,6.88,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742361248151,0.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742361248774,8.20692314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742361249143,0.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742361249359,81.537,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742361249552,81.537,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742361250256,81.537,126.18,126.15,7.9898]
["bitfinex","SOLUSD",1742361250840,81.537,126.18,126.15,0.063]
["bitfinex","SOLUSD",1742361251864,88.417,126.18,126.15,0.063]
["bitfinex","SOLUSD",1742361254163,81.537,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742361254361,6.88,126.18,126.16,20.0]
["bitfinex","SOLUSD",1742361255766,6.88,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1742361258569,81.6,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742361258869,81.6,126.17,126.1,8.106]
["bitfinex","SOLUSD",1742361258870,81.6,126.15,126.1,8.106]
["bitfinex","SOLUSD",1742361259056,81.6,126.14,126.1,8.106]
["bitfinex","SOLUSD",1742361259969,81.6,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1742361262872,81.6,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742361267675,81.6,126.16,126.14,20.0]
["bitfinex","SOLUSD",1742361268369,81.6,126.16,126.14,27.9271]
["bitfinex","SOLUSD",1742361271781,81.6,126.15,126.14,27.9271]
["bitfinex","SOLUSD",1742361273174,6.88,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1742361273175,7.16432314,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1742361273480,81.88432314,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1742361273678,81.6,126.16,126.11,7.9925]
["bitfinex","SOLUSD",1742361273995,81.6,126.15,126.11,7.9925]
["bitfinex","SOLUSD",1742361274582,81.6,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1742361277577,81.6,126.14,126.11,27.8164]
["bitfinex","SOLUSD",1742361283398,81.6,126.13,126.11,27.8164]
["bitfinex","SOLUSD",1742361291302,81.6,126.13,126.11,7.9925]
["bitfinex","SOLUSD",1742361295000,81.6,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742361295299,81.6,126.12,126.11,20.063]
["bitfinex","SOLUSD",1742361296202,81.6,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361299099,81.63,126.16,126.11,0.063]
["bitfinex","SOLUSD",1742361299298,81.6,126.15,126.11,0.063]
["bitfinex","SOLUSD",1742361301507,6.88,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361305019,81.6,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361308707,81.6,126.12,126.11,18.996972]
["bitfinex","SOLUSD",1742361308891,81.6,126.12,126.11,18.85481043]
["bitfinex","SOLUSD",1742361309229,0.03,126.15,126.11,18.996972]
["bitfinex","SOLUSD",1742361309686,0.03,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1742361311211,0.03,126.15,126.11,7.9925]
["bitfinex","SOLUSD",1742361312511,0.03,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1742361312815,81.6,126.14,126.11,27.8164]
["bitfinex","SOLUSD",1742361315799,81.6,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742361317613,81.6,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1742361322909,0.03,126.15,126.13,27.9283]
["bitfinex","SOLUSD",1742361323498,0.03,126.16,126.14,18.933972]
["bitfinex","SOLUSD",1742361324219,0.03,126.16,126.15,6.88]
["bitfinex","SOLUSD",1742361324912,0.03,126.16,126.15,14.807]
["bitfinex","SOLUSD",1742361327902,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742361329014,0.03,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1742361329322,81.6,126.15,126.13,27.7491]
["bitfinex","SOLUSD",1742361331197,81.63,126.15,126.13,27.7491]
["bitfinex","SOLUSD",1742361334126,81.63,126.15,126.13,27.59850303]
["bitfinex","SOLUSD",1742361336222,0.03,126.15,126.13,27.59850303]
["bitfinex","SOLUSD",1742361337522,81.6,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742361337933,81.6,126.14,126.11,19.8866]
["bitfinex","SOLUSD",1742361338137,81.6,126.13,126.11,19.8866]
["bitfinex","SOLUSD",1742361342055,81.6,126.12,126.11,19.8866]
["bitfinex","SOLUSD",1742361342250,81.6,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361344529,81.6,126.12,126.11,7.9925]
["bitfinex","SOLUSD",1742361348019,1.95472314,126.15,126.11,7.9925]
["bitfinex","SOLUSD",1742361354343,0.14216157,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361355248,0.28432314,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361355623,6.88,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361359652,81.6,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361365560,81.6,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361373967,7.05216157,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361374156,6.91,126.13,126.08,7.9313]
["bitfinex","SOLUSD",1742361374348,81.6,126.12,126.08,7.9313]
["bitfinex","SOLUSD",1742361375150,81.6,126.12,126.08,27.7599]
["bitfinex","SOLUSD",1742361375470,81.6,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742361375772,6.91,126.13,126.1,20.0]
["bitfinex","SOLUSD",1742361376140,6.91,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742361376365,81.6,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742361383277,81.6,126.12,126.1,20.063]
["bitfinex","SOLUSD",1742361383573,81.6,126.12,126.1,27.9931]
["bitfinex","SOLUSD",1742361384966,0.03,126.13,126.11,25.254072]
["bitfinex","SOLUSD",1742361385475,0.03,126.13,126.11,25.11191043]
["bitfinex","SOLUSD",1742361386161,0.03,126.13,126.11,6.3201]
["bitfinex","SOLUSD",1742361387077,0.03,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742361387474,0.03,126.13,126.11,7.9292]
["bitfinex","SOLUSD",1742361387674,0.03,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742361387675,0.03,126.13,126.1,15.8768]
["bitfinex","SOLUSD",1742361387975,0.03,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742361389157,0.03,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742361405675,0.03,126.13,126.12,46.862872]
["bitfinex","SOLUSD",1742361405872,0.03,126.13,126.12,29.11783885]
["bitfinex","SOLUSD",1742361406181,0.03,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742361413691,0.03,126.15,126.12,56.2607]
["bitfinex","SOLUSD",1742361414195,0.03,126.15,126.12,34.8089]
["bitfinex","SOLUSD",1742361415001,0.03,126.13,126.12,34.8089]
["bitfinex","SOLUSD",1742361416220,0.03,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361416425,0.03,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742361416793,0.03,126.13,126.1,7.993]
["bitfinex","SOLUSD",1742361417911,0.03,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742361421420,81.6,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742361421713,6.92,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742361425117,6.92,126.11,126.1,20.063]
["bitfinex","SOLUSD",1742361427321,88.52,126.11,126.1,27.9932]
["bitfinex","SOLUSD",1742361430523,88.52,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742361431432,88.52,126.11,126.1,7.9932]
["bitfinex","SOLUSD",1742361431831,88.52,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742361433028,6.92,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742361434932,0.03,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742361435105,6.88,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742361437103,0.03,126.13,126.12,38.933972]
["bitfinex","SOLUSD",1742361437302,0.03,126.13,126.12,45.833972]
["bitfinex","SOLUSD",1742361438535,0.03,126.13,126.12,53.762872]
["bitfinex","SOLUSD",1742361440822,0.03,126.15,126.12,53.762872]
["bitfinex","SOLUSD",1742361441025,0.03,126.15,126.12,73.585172]
["bitfinex","SOLUSD",1742361442935,0.03,126.15,126.12,73.44301043]
["bitfinex","SOLUSD",1742361443317,0.0001,126.16,126.13,27.132172]
["bitfinex","SOLUSD",1742361443516,0.0001,126.16,126.14,6.92]
["bitfinex","SOLUSD",1742361444629,0.0001,126.16,126.12,34.88324927]
["bitfinex","SOLUSD",1742361444630,0.0001,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742361445012,0.0001,126.16,126.13,20.0]
["bitfinex","SOLUSD",1742361445435,0.0001,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1742361446135,81.6,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742361446817,81.6,126.15,126.14,27.9276]
["bitfinex","SOLUSD",1742361450317,81.63,126.15,126.14,27.9276]
["bitfinex","SOLUSD",1742361458853,81.63,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742361462548,81.63,126.15,126.12,7.9287]
["bitfinex","SOLUSD",1742361462752,81.63,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361466266,81.63,126.15,126.14,0.34732314]
["bitfinex","SOLUSD",1742361466440,81.63,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1742361466643,0.03,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1742361472168,0.03,126.15,126.14,26.78241043]
["bitfinex","SOLUSD",1742361472367,0.03,126.15,126.14,27.20889514]
["bitfinex","SOLUSD",1742361472568,0.03,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1742361476573,0.03,126.15,126.14,27.20889514]
["bitfinex","SOLUSD",1742361478277,0.03,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1742361486585,81.63,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361487974,7.957,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361488176,14.857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361488672,6.93,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361490557,14.857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361490775,6.93,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361491472,14.857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361491698,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361493485,81.63,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361503778,89.557,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361503962,7.957,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361504587,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361526784,6.91,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361527305,14.837,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361531093,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361531394,6.91,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361532107,14.837,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361533810,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361534013,6.91,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361535404,14.837,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361538707,0.03,126.15,126.14,0.20516157]
["bitfinex","SOLUSD",1742361541020,0.03,126.15,126.14,8.13276157]
["bitfinex","SOLUSD",1742361541200,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361541389,81.63,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742361543814,81.63,126.15,126.1,0.063]
["bitfinex","SOLUSD",1742361543815,0.31432314,126.15,126.1,0.063]
["bitfinex","SOLUSD",1742361544016,81.6,126.14,126.1,0.063]
["bitfinex","SOLUSD",1742361544243,6.88,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742361544414,6.88,126.13,126.1,7.9931]
["bitfinex","SOLUSD",1742361546119,81.6,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1742361551937,81.6,126.14,126.12,8.143]
["bitfinex","SOLUSD",1742361552911,0.03,126.15,126.13,18.933972]
["bitfinex","SOLUSD",1742361554530,0.03,126.15,126.13,18.79181043]
["bitfinex","SOLUSD",1742361555408,0.03,126.15,126.1,1.6468]
["bitfinex","SOLUSD",1742361555409,81.63,126.15,126.1,1.6468]
["bitfinex","SOLUSD",1742361555608,81.63,126.15,126.11,0.28432314]
["bitfinex","SOLUSD",1742361555915,81.63,126.15,126.12,20.0]
["bitfinex","SOLUSD",1742361557426,81.63,126.15,126.13,18.933972]
["bitfinex","SOLUSD",1742361557615,0.03,126.15,126.13,18.933972]
["bitfinex","SOLUSD",1742361559829,81.63,126.15,126.11,0.20516157]
["bitfinex","SOLUSD",1742361561407,89.5573,126.15,126.11,0.20516157]
["bitfinex","SOLUSD",1742361562636,88.48,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361562808,14.8283,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361565638,6.9,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361565831,14.8289,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361569739,7.9276,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361569952,6.88,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361571326,7.9276,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361571518,6.88,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361571720,14.8089,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361572220,96.4089,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361574561,0.03,126.15,126.11,18.996972]
["bitfinex","SOLUSD",1742361574725,81.63,126.15,126.11,18.996972]
["bitfinex","SOLUSD",1742361576760,81.63,126.15,126.11,26.926172]
["bitfinex","SOLUSD",1742361577849,0.03,126.15,126.11,0.063]
["bitfinex","SOLUSD",1742361578038,81.6,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361579555,0.03,126.15,126.14,7.5885]
["bitfinex","SOLUSD",1742361580032,0.03,126.15,126.12,18.933972]
["bitfinex","SOLUSD",1742361581802,0.03,126.15,126.12,26.862472]
["bitfinex","SOLUSD",1742361581937,0.03,126.15,126.12,18.933972]
["bitfinex","SOLUSD",1742361582135,0.03,126.14,126.12,18.933972]
["bitfinex","SOLUSD",1742361582647,0.03,126.14,126.12,26.862772]
["bitfinex","SOLUSD",1742361588353,81.63,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361588558,81.63,126.14,126.11,0.20516157]
["bitfinex","SOLUSD",1742361590872,81.63,126.14,126.11,8.13466157]
["bitfinex","SOLUSD",1742361593158,0.03,126.14,126.13,26.883072]
["bitfinex","SOLUSD",1742361594148,0.03,126.14,126.13,27.16739514]
["bitfinex","SOLUSD",1742361594463,0.03,126.14,126.13,35.09569514]
["bitfinex","SOLUSD",1742361597772,0.03,126.14,126.13,8.07046157]
["bitfinex","SOLUSD",1742361597981,0.03,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1742361598869,0.03,126.14,126.13,8.07046157]
["bitfinex","SOLUSD",1742361599959,0.03,126.14,126.13,8.21262314]
["bitfinex","SOLUSD",1742361600156,0.03,126.14,126.13,8.07046157]
["bitfinex","SOLUSD",1742361601173,0.03,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1742361601563,0.03,126.14,126.13,8.07046157]
["bitfinex","SOLUSD",1742361601749,0.03,126.14,126.13,8.21262314]
["bitfinex","SOLUSD",1742361602483,0.03,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1742361602650,0.03,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1742361603351,0.03,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1742361603972,0.03,126.14,126.13,8.07046157]
["bitfinex","SOLUSD",1742361604150,0.03,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1742361604551,0.03,126.14,126.13,19.3766056]
["bitfinex","SOLUSD",1742361604855,0.03,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1742361607859,0.03,126.14,126.13,18.996972]
["bitfinex","SOLUSD",1742361609987,0.03,126.14,126.13,0.34732314]
["bitfinex","SOLUSD",1742361610676,0.03,126.14,126.13,18.996972]
["bitfinex","SOLUSD",1742361611878,0.03,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742361613880,7.9283,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361614755,9.5832,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361617877,81.6,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361626585,89.5284,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361626817,81.6,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361629689,9.4606,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361629893,1.5322,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742361630574,7.9579,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361630987,0.03,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742361634195,0.03,126.14,126.13,0.4426336]
["bitfinex","SOLUSD",1742361653400,8.24192314,126.14,126.13,0.4426336]
["bitfinex","SOLUSD",1742361653574,15.30192314,126.14,126.13,0.4426336]
["bitfinex","SOLUSD",1742361656005,15.30192314,126.14,126.13,0.5056336]
["bitfinex","SOLUSD",1742361657287,15.0176,126.14,126.13,0.5056336]
["bitfinex","SOLUSD",1742361658887,7.9289,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361662407,14.9689,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742361664818,81.6,126.11,126.05,18.933972]
["bitfinex","SOLUSD",1742361665115,81.6,126.11,126.05,26.867172]
["bitfinex","SOLUSD",1742361668420,81.6,126.11,126.05,46.700472]
["bitfinex","SOLUSD",1742361669500,89.5297,126.11,126.05,26.867172]
["bitfinex","SOLUSD",1742361670616,89.5297,126.11,126.05,26.930172]
["bitfinex","SOLUSD",1742361671792,81.6,126.11,126.05,26.930172]
["bitfinex","SOLUSD",1742361673519,81.6,126.1,126.05,26.930172]
["bitfinex","SOLUSD",1742361674223,89.5304,126.1,126.05,26.930172]
["bitfinex","SOLUSD",1742361676627,89.5304,126.1,126.05,18.996972]
["bitfinex","SOLUSD",1742361677127,89.5304,126.1,126.05,26.929972]
["bitfinex","SOLUSD",1742361677328,81.6,126.1,126.05,26.929972]
["bitfinex","SOLUSD",1742361681330,89.5304,126.1,126.05,18.85481043]
["bitfinex","SOLUSD",1742361682612,89.5304,126.1,126.05,26.78791043]
["bitfinex","SOLUSD",1742361683132,89.5304,126.1,126.05,18.85481043]
["bitfinex","SOLUSD",1742361684005,95.84207686,126.1,126.05,18.85481043]
["bitfinex","SOLUSD",1742361684735,95.84207686,126.1,126.05,0.063]
["bitfinex","SOLUSD",1742361684736,7.9314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1742361684907,89.5314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1742361685110,7.9302,126.1,126.05,18.996972]
["bitfinex","SOLUSD",1742361685432,7.9302,126.1,126.05,33.950272]
["bitfinex","SOLUSD",1742361686533,89.5296,126.11,126.05,33.950272]
["bitfinex","SOLUSD",1742361687028,81.6,126.1,126.05,0.063]
["bitfinex","SOLUSD",1742361687230,81.6,126.1,126.05,18.85481043]
["bitfinex","SOLUSD",1742361688314,81.6,126.1,126.05,26.78801043]
["bitfinex","SOLUSD",1742361688925,89.5302,126.1,126.05,18.85481043]
["bitfinex","SOLUSD",1742361689833,89.5302,126.1,126.05,0.063]
["bitfinex","SOLUSD",1742361690315,81.6,126.1,126.05,26.78811043]
["bitfinex","SOLUSD",1742361691617,89.5303,126.1,126.05,0.063]
["bitfinex","SOLUSD",1742361692329,81.6,126.1,126.05,26.78781043]
["bitfinex","SOLUSD",1742361693841,89.5302,126.1,126.05,26.78791043]
["bitfinex","SOLUSD",1742361694139,81.6,126.1,126.05,26.78791043]
["bitfinex","SOLUSD",1742361694844,89.5302,126.1,126.05,26.78791043]
["bitfinex","SOLUSD",1742361695023,81.6,126.1,126.05,26.78791043]
["bitfinex","SOLUSD",1742361695426,81.6,126.09,126.05,0.063]
["bitfinex","SOLUSD",1742361695621,81.6,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1742361695827,88.64,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1742361696219,95.14773197,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1742361696944,103.07673197,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1742361697421,0.03,126.1,126.05,0.063]
["bitfinex","SOLUSD",1742361697618,0.03,126.1,126.05,18.996972]
["bitfinex","SOLUSD",1742361698531,0.03,126.1,126.05,26.929872]
["bitfinex","SOLUSD",1742361699437,20.0,126.09,126.05,8.13806157]
["bitfinex","SOLUSD",1742361699646,0.03,126.1,126.05,26.78771043]
["bitfinex","SOLUSD",1742361700135,0.03,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1742361700340,0.03,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1742361701231,81.6,126.09,126.05,0.063]
["bitfinex","SOLUSD",1742361701610,81.6,126.09,126.05,18.85481043]
["bitfinex","SOLUSD",1742361702629,81.6,126.09,126.05,20.45221043]
["bitfinex","SOLUSD",1742361703639,89.5308,126.09,126.05,20.45221043]
["bitfinex","SOLUSD",1742361703952,89.5308,126.09,126.05,0.063]
["bitfinex","SOLUSD",1742361705219,81.6,126.09,126.05,8.13826157]
["bitfinex","SOLUSD",1742361705420,89.5309,126.09,126.05,8.13826157]
["bitfinex","SOLUSD",1742361705639,89.5309,126.09,126.05,0.20516157]
["bitfinex","SOLUSD",1742361706057,88.8,126.08,126.05,0.063]
["bitfinex","SOLUSD",1742361706346,81.6,126.07,126.05,0.063]
["bitfinex","SOLUSD",1742361707744,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742361708740,89.5327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742361711547,27.7645,126.06,126.01,0.063]
["bitfinex","SOLUSD",1742361711854,7.9339,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742361712646,89.5336,126.05,126.01,0.063]
["bitfinex","SOLUSD",1742361715950,81.6,126.05,126.01,0.063]
["bitfinex","SOLUSD",1742361717564,81.6,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742361720054,89.534,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742361721765,81.6,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742361721965,81.6,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742361724672,89.5352,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742361726174,7.9352,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742361726668,20.28432314,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742361728874,81.474,126.0,125.98,2.9319546]
["bitfinex","SOLUSD",1742361729093,88.674,125.99,125.98,2.9319546]
["bitfinex","SOLUSD",1742361729961,7.2,125.99,125.92,18.85481043]
["bitfinex","SOLUSD",1742361730171,81.6,125.98,125.92,18.85481043]
["bitfinex","SOLUSD",1742361730370,81.6,125.97,125.92,0.063]
["bitfinex","SOLUSD",1742361730771,7.939,125.96,125.92,0.063]
["bitfinex","SOLUSD",1742361730969,81.6,125.95,125.92,0.063]
["bitfinex","SOLUSD",1742361731375,81.6,125.95,125.92,18.85481043]
["bitfinex","SOLUSD",1742361733467,81.6,125.95,125.92,26.79621043]
["bitfinex","SOLUSD",1742361734175,81.6,125.95,125.92,0.063]
["bitfinex","SOLUSD",1742361734478,81.6,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1742361735454,81.6,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1742361736157,81.6,125.98,125.95,18.933972]
["bitfinex","SOLUSD",1742361736354,81.6,126.01,125.95,18.933972]
["bitfinex","SOLUSD",1742361736677,81.6,126.0,125.95,18.79181043]
["bitfinex","SOLUSD",1742361736977,81.6,126.0,125.94,14.0905]
["bitfinex","SOLUSD",1742361737280,81.6,126.0,125.94,6.1503]
["bitfinex","SOLUSD",1742361737655,37.83223471,126.02,125.93,18.79181043]
["bitfinex","SOLUSD",1742361737656,89.5371,125.99,125.93,18.79181043]
["bitfinex","SOLUSD",1742361738164,89.5371,125.99,125.93,26.73271043]
["bitfinex","SOLUSD",1742361738980,89.5371,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1742361739482,89.5371,125.99,125.93,26.59054886]
["bitfinex","SOLUSD",1742361740968,81.6,125.98,125.93,26.59054886]
["bitfinex","SOLUSD",1742361741166,81.6,125.97,125.95,7.7142]
["bitfinex","SOLUSD",1742361741480,81.6,126.0,125.96,18.933972]
["bitfinex","SOLUSD",1742361742983,81.6,126.04,126.0,7.7142]
["bitfinex","SOLUSD",1742361743161,81.6,126.04,126.01,18.79181043]
["bitfinex","SOLUSD",1742361744770,81.6,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1742361749083,0.03,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1742361749886,0.03,126.05,126.03,18.79181043]
["bitfinex","SOLUSD",1742361751182,0.03,126.05,126.04,26.72571043]
["bitfinex","SOLUSD",1742361754209,0.03,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742361756489,0.03,126.05,126.04,8.07606157]
["bitfinex","SOLUSD",1742361757692,0.03,126.1,126.08,18.79181043]
["bitfinex","SOLUSD",1742361759005,0.03,126.1,126.06,18.79181043]
["bitfinex","SOLUSD",1742361759500,0.03,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1742361759795,0.03,126.1,126.08,18.79181043]
["bitfinex","SOLUSD",1742361761676,0.03,126.1,126.07,26.72391043]
["bitfinex","SOLUSD",1742361762483,0.03,126.1,126.06,26.58214886]
["bitfinex","SOLUSD",1742361763886,98.2365,126.1,126.03,18.79181043]
["bitfinex","SOLUSD",1742361764088,81.6,126.09,126.03,18.79181043]
["bitfinex","SOLUSD",1742361765299,81.6,126.08,126.02,27.7733]
["bitfinex","SOLUSD",1742361765486,81.6,126.08,126.03,18.79181043]
["bitfinex","SOLUSD",1742361766307,81.6,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1742361766699,81.6,126.08,126.03,18.79181043]
["bitfinex","SOLUSD",1742361767504,81.63,126.08,126.03,18.79181043]
["bitfinex","SOLUSD",1742361768008,81.6,126.07,125.99,26.33829514]
["bitfinex","SOLUSD",1742361768494,7.9327,126.06,125.99,34.27539514]
["bitfinex","SOLUSD",1742361768691,7.9327,126.06,125.99,34.29539514]
["bitfinex","SOLUSD",1742361769436,89.5322,126.07,125.99,34.29539514]
["bitfinex","SOLUSD",1742361770288,81.6,126.07,125.99,34.29539514]
["bitfinex","SOLUSD",1742361770486,89.5323,126.07,125.99,34.29539514]
["bitfinex","SOLUSD",1742361773207,89.5331,126.06,125.99,34.29539514]
["bitfinex","SOLUSD",1742361774501,89.5331,126.06,125.99,27.15539514]
["bitfinex","SOLUSD",1742361775216,89.5331,126.06,125.99,19.21829514]
["bitfinex","SOLUSD",1742361776109,89.5331,126.06,125.99,27.15499514]
["bitfinex","SOLUSD",1742361778822,89.5331,126.06,125.99,8.50534628]
["bitfinex","SOLUSD",1742361779120,89.5339,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1742361779301,91.1627,126.05,125.99,0.063]
["bitfinex","SOLUSD",1742361779508,91.1627,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1742361781598,91.1627,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1742361787424,91.1627,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1742361787623,83.2288,126.05,126.01,8.07786157]
["bitfinex","SOLUSD",1742361787827,81.6,126.05,126.01,8.07786157]
["bitfinex","SOLUSD",1742361788123,81.6,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1742361789028,81.6,126.05,126.02,7.9349]
["bitfinex","SOLUSD",1742361789826,81.6,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1742361789827,81.6,126.05,126.01,8.07776157]
["bitfinex","SOLUSD",1742361790014,89.5334,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1742361790217,81.6,126.05,126.01,8.07786157]
["bitfinex","SOLUSD",1742361792626,81.6,126.04,126.0,7.9991]
["bitfinex","SOLUSD",1742361792925,81.6,126.04,126.0,20.063]
["bitfinex","SOLUSD",1742361793115,81.6,126.04,126.01,18.79181043]
["bitfinex","SOLUSD",1742361793622,81.6,126.04,126.0,0.34732314]
["bitfinex","SOLUSD",1742361794329,81.6,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1742361797824,81.6,126.04,126.0,0.063]
["bitfinex","SOLUSD",1742361798022,81.6,126.04,126.0,7.9995]
["bitfinex","SOLUSD",1742361798734,81.6,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742361798932,81.6,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742361799122,81.6,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742361802623,90.1942,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742361808644,83.1142,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742361810335,0.03,126.05,126.04,0.14216157]
["bitfinex","SOLUSD",1742361810535,0.03,126.05,126.04,25.87181043]
["bitfinex","SOLUSD",1742361811753,0.03,126.05,126.04,34.23219514]
["bitfinex","SOLUSD",1742361812127,0.03,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1742361812428,0.03,126.08,126.07,39.07613357]
["bitfinex","SOLUSD",1742361813844,0.03,126.08,126.07,47.00823357]
["bitfinex","SOLUSD",1742361818344,0.03,126.1,126.09,27.00693357]
["bitfinex","SOLUSD",1742361818523,0.03,126.1,126.09,34.08693357]
["bitfinex","SOLUSD",1742361822446,0.03,126.1,126.09,34.22909514]
["bitfinex","SOLUSD",1742361835441,0.03,126.1,126.09,34.14909514]
["bitfinex","SOLUSD",1742361836559,0.03,126.1,126.09,27.14909514]
["bitfinex","SOLUSD",1742361848468,0.0001,126.15,126.14,19.21829514]
["bitfinex","SOLUSD",1742361848672,0.0001,126.15,126.14,26.19829514]
["bitfinex","SOLUSD",1742361850262,0.0001,126.15,126.14,34.12589514]
["bitfinex","SOLUSD",1742361851280,0.0001,126.15,126.14,346.12589514]
["bitfinex","SOLUSD",1742361855677,0.03,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1742361855859,0.03,126.21,126.2,45.913972]
["bitfinex","SOLUSD",1742361856062,0.03,126.21,126.2,24.3944722]
["bitfinex","SOLUSD",1742361856970,0.03,126.21,126.2,32.3183722]
["bitfinex","SOLUSD",1742361858059,0.03,126.21,126.2,32.60269534]
["bitfinex","SOLUSD",1742361858382,0.03,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742361860268,0.03,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1742361862073,0.03,126.21,126.2,8.06606157]
["bitfinex","SOLUSD",1742361862259,0.03,126.21,126.2,8.20822314]
["bitfinex","SOLUSD",1742361862463,0.03,126.21,126.2,8.49254628]
["bitfinex","SOLUSD",1742361862862,0.03,126.21,126.2,34.10219514]
["bitfinex","SOLUSD",1742361863065,0.03,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1742361863358,0.03,126.26,126.25,19.07613357]
["bitfinex","SOLUSD",1742361863564,0.03,126.26,126.25,26.05613357]
["bitfinex","SOLUSD",1742361863783,0.03,126.26,126.25,25.913972]
["bitfinex","SOLUSD",1742361864380,0.03,126.26,126.25,33.834672]
["bitfinex","SOLUSD",1742361864885,0.03,126.26,126.25,11.00466561]
["bitfinex","SOLUSD",1742361865263,0.03,126.26,126.25,10.86250404]
["bitfinex","SOLUSD",1742361865463,0.03,126.26,126.25,2.94180404]
["bitfinex","SOLUSD",1742361866760,0.03,126.26,126.25,24.42807668]
["bitfinex","SOLUSD",1742361867379,0.03,126.26,126.25,21.48627264]
["bitfinex","SOLUSD",1742361867572,0.03,126.26,126.25,21.34411107]
["bitfinex","SOLUSD",1742361868169,0.03,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1742361868365,0.03,126.26,126.25,28.20502314]
["bitfinex","SOLUSD",1742361872477,0.03,126.26,126.25,47.13899514]
["bitfinex","SOLUSD",1742361872873,0.03,126.26,126.25,52.98094208]
["bitfinex","SOLUSD",1742361877375,0.16018484,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1742361878610,0.16018484,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1742361879699,0.16018484,126.27,126.26,27.13839514]
["bitfinex","SOLUSD",1742361884220,8.484e-05,126.28,126.26,34.09839514]
["bitfinex","SOLUSD",1742361884391,8.484e-05,126.28,126.27,19.21829514]
["bitfinex","SOLUSD",1742361885679,8.484e-05,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1742361885910,0.03,126.29,126.27,18.933972]
["bitfinex","SOLUSD",1742361886121,0.03,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742361886481,0.03,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742361886687,0.03,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742361886911,81.6,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742361889418,81.6,126.28,126.2,18.996972]
["bitfinex","SOLUSD",1742361889419,7.7872,126.26,126.2,0.063]
["bitfinex","SOLUSD",1742361889589,81.88432314,126.25,126.2,0.063]
["bitfinex","SOLUSD",1742361891414,7.9214,126.24,126.2,0.063]
["bitfinex","SOLUSD",1742361892293,81.6,126.25,126.2,0.063]
["bitfinex","SOLUSD",1742361892610,89.5208,126.25,126.2,0.063]
["bitfinex","SOLUSD",1742361893412,81.6,126.24,126.2,0.063]
["bitfinex","SOLUSD",1742361896708,88.6,126.24,126.2,0.063]
["bitfinex","SOLUSD",1742361897298,81.6,126.24,126.2,0.063]
["bitfinex","SOLUSD",1742361897612,81.6,126.24,126.2,0.20516157]
["bitfinex","SOLUSD",1742361898597,81.6,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742361901218,81.6,126.24,126.22,19.21829514]
["bitfinex","SOLUSD",1742361901419,0.03,126.28,126.22,19.21829514]
["bitfinex","SOLUSD",1742361901922,0.03,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1742361903419,0.03,126.28,126.23,7.922]
["bitfinex","SOLUSD",1742361903593,81.6,126.27,126.23,7.922]
["bitfinex","SOLUSD",1742361903994,81.6,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1742361906120,81.6,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1742361908202,81.6,126.27,126.23,7.922]
["bitfinex","SOLUSD",1742361909430,81.6,126.27,126.21,19.8712]
["bitfinex","SOLUSD",1742361909431,81.6,126.26,126.21,0.063]
["bitfinex","SOLUSD",1742361909636,7.02,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742361909932,81.6,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742361910717,81.6,126.24,126.22,5.90948859]
["bitfinex","SOLUSD",1742361910924,75.62751141,126.21,126.14,0.14216157]
["bitfinex","SOLUSD",1742361911111,75.62751141,126.2,126.14,19.21829514]
["bitfinex","SOLUSD",1742361911422,75.62751141,126.22,126.14,19.21829514]
["bitfinex","SOLUSD",1742361912420,75.62751141,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1742361913637,75.62751141,126.24,126.19,0.28432314]
["bitfinex","SOLUSD",1742361913807,75.62751141,126.24,126.2,7.04]
["bitfinex","SOLUSD",1742361915638,75.62751141,126.24,126.2,14.9635]
["bitfinex","SOLUSD",1742361918641,75.62751141,126.24,126.21,8.06516157]
["bitfinex","SOLUSD",1742361920251,75.62751141,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1742361923152,83.54891141,126.24,126.2,7.04]
["bitfinex","SOLUSD",1742361924557,75.62751141,126.24,126.2,14.9637]
["bitfinex","SOLUSD",1742361924955,75.65751141,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1742361925257,75.62751141,126.27,126.21,19.21829514]
["bitfinex","SOLUSD",1742361925933,75.62751141,126.27,126.21,0.28432314]
["bitfinex","SOLUSD",1742361926354,75.62751141,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1742361928651,75.62751141,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1742361929551,75.62751141,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1742361929757,77.14101141,126.24,126.15,0.28432314]
["bitfinex","SOLUSD",1742361929957,82.64751141,126.23,126.15,46.96239514]
["bitfinex","SOLUSD",1742361931156,82.64751141,126.23,126.17,8.06796157]
["bitfinex","SOLUSD",1742361934436,75.62751141,126.22,126.17,8.06796157]
["bitfinex","SOLUSD",1742361938375,83.55021141,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1742361939981,75.62751141,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1742361940281,75.62751141,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742361941369,0.03,126.23,126.19,20.0]
["bitfinex","SOLUSD",1742361941571,0.03,126.23,126.2,7.04]
["bitfinex","SOLUSD",1742361942272,0.03,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742361943569,75.62751141,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1742361943770,75.62751141,126.21,126.16,27.7425]
["bitfinex","SOLUSD",1742361943975,75.62751141,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1742361944271,75.62751141,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1742361949465,75.62751141,126.21,126.16,19.8161]
["bitfinex","SOLUSD",1742361949786,7.08,126.2,126.16,19.8161]
["bitfinex","SOLUSD",1742361949965,7.08,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1742361951387,82.70751141,126.2,126.15,0.063]
["bitfinex","SOLUSD",1742361951761,82.70751141,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742361952183,75.62751141,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742361952483,75.62751141,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742361955357,0.03,126.21,126.16,1.94392314]
["bitfinex","SOLUSD",1742361955680,0.03,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1742361955861,0.03,126.21,126.19,7.26216157]
["bitfinex","SOLUSD",1742361957282,75.65751141,126.21,126.16,0.063]
["bitfinex","SOLUSD",1742361957478,75.62751141,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742361959485,82.74751141,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742361960682,75.62751141,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742361960989,77.14361141,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742361962090,75.62751141,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742361973885,83.55201141,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742361974095,75.62751141,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742361974394,82.70751141,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361975695,7.08,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361975875,22.6267,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361976988,8.6187,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361977578,7.08,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361984708,81.6,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742361991091,89.5251,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742361993392,81.6,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361995119,89.5258,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742361999092,18.64964886,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742362000407,28.68412314,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742362000606,18.64964886,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742362001514,26.57444886,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742362003511,6.98,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742362005216,7.9258,126.17,126.16,0.063]
["bitfinex","SOLUSD",1742362010413,6.98,126.18,126.16,0.063]
["bitfinex","SOLUSD",1742362011800,7.9542,126.2,126.16,0.063]
["bitfinex","SOLUSD",1742362012017,6.96,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742362013927,0.03,126.2,126.16,19.28129514]
["bitfinex","SOLUSD",1742362014098,0.03,126.2,126.16,26.24129514]
["bitfinex","SOLUSD",1742362014410,0.03,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742362015918,0.03,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742362016711,0.03,126.2,126.19,8.06666157]
["bitfinex","SOLUSD",1742362020828,0.03,126.2,126.19,8.20882314]
["bitfinex","SOLUSD",1742362024411,0.03,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1742362026714,0.03,126.2,126.19,8.06666157]
["bitfinex","SOLUSD",1742362027733,0.03,126.2,126.19,8.20882314]
["bitfinex","SOLUSD",1742362028301,0.03,126.2,126.19,27.14279514]
["bitfinex","SOLUSD",1742362030421,0.03,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1742362031139,0.03,126.2,126.19,8.20882314]
["bitfinex","SOLUSD",1742362032340,0.03,126.2,126.19,8.49314628]
["bitfinex","SOLUSD",1742362032639,0.03,126.2,126.19,27.14279514]
["bitfinex","SOLUSD",1742362033730,0.03,126.2,126.19,27.20579514]
["bitfinex","SOLUSD",1742362043942,0.03,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1742362044150,0.03,126.21,126.2,7.18432314]
["bitfinex","SOLUSD",1742362044525,0.03,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1742362044726,0.03,126.21,126.2,7.18432314]
["bitfinex","SOLUSD",1742362045129,0.03,126.23,126.2,53.85199514]
["bitfinex","SOLUSD",1742362045325,0.03,126.23,126.22,39.07613357]
["bitfinex","SOLUSD",1742362045526,81.63,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1742362045727,81.63,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1742362045728,0.03,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1742362047350,0.03,126.28,126.25,8.06236157]
["bitfinex","SOLUSD",1742362050243,81.6,126.27,126.23,7.9219]
["bitfinex","SOLUSD",1742362052747,81.6,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1742362054051,81.6,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742362054953,0.03,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742362058858,0.03,126.28,126.24,8.06336157]
["bitfinex","SOLUSD",1742362059061,0.03,126.28,126.23,0.20516157]
["bitfinex","SOLUSD",1742362059238,1.6856,126.28,126.23,0.20516157]
["bitfinex","SOLUSD",1742362059861,1.6856,126.28,126.23,0.063]
["bitfinex","SOLUSD",1742362060432,14.8195,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742362060850,81.6,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742362062437,89.5202,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742362062636,81.6,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742362064449,81.6,126.26,126.23,7.985]
["bitfinex","SOLUSD",1742362064860,0.03,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1742362065967,0.03,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742362067545,0.03,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1742362067758,0.03,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1742362068162,0.03,126.28,126.26,19.21829514]
["bitfinex","SOLUSD",1742362069273,0.0001,126.28,126.27,26.99563357]
["bitfinex","SOLUSD",1742362069448,0.0001,126.28,126.27,8.34598471]
["bitfinex","SOLUSD",1742362071571,0.0001,126.28,126.27,8.48814628]
["bitfinex","SOLUSD",1742362072072,0.0001,126.28,126.27,15.38814628]
["bitfinex","SOLUSD",1742362074477,0.0001,126.28,126.27,15.10382314]
["bitfinex","SOLUSD",1742362074676,0.0001,126.28,126.27,8.20382314]
["bitfinex","SOLUSD",1742362085687,0.0001,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1742362086680,0.0001,126.28,126.27,8.20382314]
["bitfinex","SOLUSD",1742362089291,0.0001,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1742362095291,0.0001,126.28,126.27,27.20079514]
["bitfinex","SOLUSD",1742362101174,0.0001,126.28,126.27,28.75009514]
["bitfinex","SOLUSD",1742362104179,0.03,126.32,126.31,20.28432314]
["bitfinex","SOLUSD",1742362104386,0.03,126.32,126.31,39.21829514]
["bitfinex","SOLUSD",1742362106002,0.03,126.32,126.31,47.13529514]
["bitfinex","SOLUSD",1742362106903,0.03,126.32,126.31,28.48564628]
["bitfinex","SOLUSD",1742362107081,0.03,126.32,126.31,47.13529514]
["bitfinex","SOLUSD",1742362107394,0.03,126.32,126.31,28.05916157]
["bitfinex","SOLUSD",1742362107695,0.03,126.32,126.31,47.13529514]
["bitfinex","SOLUSD",1742362107893,0.03,126.32,126.31,28.20132314]
["bitfinex","SOLUSD",1742362112701,0.03,126.32,126.31,47.13529514]
["bitfinex","SOLUSD",1742362112905,0.03,126.32,126.31,28.20132314]
["bitfinex","SOLUSD",1742362113205,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742362113398,0.03,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1742362113595,0.03,126.32,126.31,28.05916157]
["bitfinex","SOLUSD",1742362114002,0.03,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1742362114205,0.03,126.32,126.31,28.05916157]
["bitfinex","SOLUSD",1742362116280,0.03,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742362116476,0.03,126.32,126.31,8.20132314]
["bitfinex","SOLUSD",1742362117489,0.03,126.32,126.31,27.13529514]
["bitfinex","SOLUSD",1742362120307,0.03,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742362120496,0.03,126.33,126.32,19.21829514]
["bitfinex","SOLUSD",1742362121801,0.03,126.33,126.32,27.13469514]
["bitfinex","SOLUSD",1742362123406,0.03,126.33,126.32,8.20072314]
["bitfinex","SOLUSD",1742362123709,0.03,126.33,126.32,8.48504628]
["bitfinex","SOLUSD",1742362124795,0.03,126.33,126.32,8.20072314]
["bitfinex","SOLUSD",1742362125209,0.03,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1742362126786,0.03,126.33,126.32,8.20072314]
["bitfinex","SOLUSD",1742362127507,0.03,126.33,126.31,14.8168]
["bitfinex","SOLUSD",1742362127704,0.03,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742362128109,0.03,126.33,126.31,6.9]
["bitfinex","SOLUSD",1742362128288,0.03,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1742362128606,0.03,126.33,126.29,7.918]
["bitfinex","SOLUSD",1742362128912,0.03,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742362130293,0.03,126.33,126.28,0.063]
["bitfinex","SOLUSD",1742362130294,81.6,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742362130487,81.6,126.32,126.28,0.20516157]
["bitfinex","SOLUSD",1742362131500,81.6,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742362133814,81.6,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742362134816,1.5875,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742362135011,15.8743,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742362136815,1.5875,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742362138694,0.03,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742362140900,0.03,126.33,126.3,7.9806]
["bitfinex","SOLUSD",1742362143321,0.03,126.33,126.3,0.20516157]
["bitfinex","SOLUSD",1742362143912,0.03,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742362144231,0.03,126.33,126.3,0.20516157]
["bitfinex","SOLUSD",1742362145818,0.03,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742362151621,81.63,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742362157325,81.6,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742362158031,7.917,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742362166408,1.74486157,126.3,126.23,0.063]
["bitfinex","SOLUSD",1742362166730,18.933972,126.29,126.23,0.063]
["bitfinex","SOLUSD",1742362166925,6.9,126.28,126.23,0.063]
["bitfinex","SOLUSD",1742362168538,7.9195,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742362169749,11.92807995,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742362172139,81.6,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742362172720,78.5579909,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362182444,104.10763976,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362182950,112.02903976,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362185424,104.10763976,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362188947,85.4579909,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362191140,104.10763976,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362191442,112.02903976,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362192146,112.3133629,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362193834,112.45552447,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742362195747,18.64964886,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742362196057,15.71159818,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742362196624,22.61159818,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742362199957,41.54557018,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742362200136,15.71159818,126.18,126.15,0.063]
["bitfinex","SOLUSD",1742362202259,23.63679818,126.18,126.15,0.063]
["bitfinex","SOLUSD",1742362204649,81.6,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742362204961,81.6,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362207457,97.31159818,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362210462,15.71159818,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362218368,0.03,126.18,126.15,0.063]
["bitfinex","SOLUSD",1742362218556,15.71159818,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362225358,15.74159818,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362227482,23.66799818,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362228177,42.31764704,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742362229782,105.4483629,126.16,126.14,0.063]
["bitfinex","SOLUSD",1742362229969,41.54557018,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742362230571,41.82989332,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1742362230770,104.67628604,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1742362231974,112.60328604,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1742362232591,161.66193303,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1742362232766,141.59628604,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742362232975,150.78586732,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1742362233161,159.07283303,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1742362233476,24.10432314,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742362233666,145.47283303,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742362234782,153.40233303,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742362235354,58.80644031,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742362235584,58.66427874,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742362235989,0.28432314,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742362236182,97.31159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362236371,104.21159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362239581,22.61159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362241283,15.71159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362247614,15.71159818,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1742362250714,97.31159818,126.1,126.08,14.652]
["bitfinex","SOLUSD",1742362252018,15.71159818,126.09,126.08,14.652]
["bitfinex","SOLUSD",1742362253314,15.71159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362256222,15.71159818,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1742362257568,15.71159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362263859,23.64239818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362264366,15.71159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362266347,23.64239818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362268454,15.71159818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362270677,23.64239818,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362273482,42.29204704,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742362274179,105.56492447,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742362274477,34.36124704,126.07,126.04,0.063]
["bitfinex","SOLUSD",1742362274679,15.71159818,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742362278658,15.71159818,126.05,126.02,14.0344]
["bitfinex","SOLUSD",1742362278659,15.71159818,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742362278859,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362283972,62.84639272,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742362284290,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362284492,15.71159818,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742362285590,15.71159818,126.05,126.02,8.14036157]
["bitfinex","SOLUSD",1742362285788,0.03,126.06,126.02,27.97846157]
["bitfinex","SOLUSD",1742362285984,15.74159818,126.06,126.02,43.69005975]
["bitfinex","SOLUSD",1742362286362,15.74159818,126.06,126.02,27.97846157]
["bitfinex","SOLUSD",1742362286766,15.71159818,126.05,126.02,8.14036157]
["bitfinex","SOLUSD",1742362288488,15.74159818,126.06,126.02,8.14036157]
["bitfinex","SOLUSD",1742362288869,15.74159818,126.06,126.02,30.75195975]
["bitfinex","SOLUSD",1742362291386,15.74159818,126.06,126.02,15.04036157]
["bitfinex","SOLUSD",1742362291585,15.71159818,126.05,126.04,20.0]
["bitfinex","SOLUSD",1742362292098,15.71159818,126.05,126.02,7.10516157]
["bitfinex","SOLUSD",1742362292278,15.71159818,126.03,126.02,0.20516157]
["bitfinex","SOLUSD",1742362292478,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362295997,23.64619818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362296385,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362297281,23.64619818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362299286,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362302387,15.71159818,126.03,126.02,7.9982]
["bitfinex","SOLUSD",1742362304411,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742362307507,15.71159818,126.04,126.02,0.20516157]
["bitfinex","SOLUSD",1742362308307,15.71159818,126.05,126.02,0.34732314]
["bitfinex","SOLUSD",1742362308682,15.71159818,126.04,126.02,0.34732314]
["bitfinex","SOLUSD",1742362309093,15.71159818,126.04,126.03,8.07676157]
["bitfinex","SOLUSD",1742362312016,15.71159818,126.04,126.03,8.07676157]
["bitfinex","SOLUSD",1742362313412,15.71159818,126.05,126.03,8.07676157]
["bitfinex","SOLUSD",1742362313822,15.71159818,126.04,126.03,8.07676157]
["bitfinex","SOLUSD",1742362314892,15.71159818,126.05,126.03,8.07676157]
["bitfinex","SOLUSD",1742362316100,15.71159818,126.04,126.03,8.07676157]
["bitfinex","SOLUSD",1742362318021,15.71159818,126.05,126.03,8.07676157]
["bitfinex","SOLUSD",1742362318817,15.74159818,126.06,126.03,8.07676157]
["bitfinex","SOLUSD",1742362319017,15.74159818,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1742362320625,15.74159818,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1742362334353,15.74159818,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1742362337053,15.74159818,126.06,126.05,8.07546157]
["bitfinex","SOLUSD",1742362337054,0.03,126.06,126.05,8.07546157]
["bitfinex","SOLUSD",1742362337255,0.03,126.06,126.05,8.50194628]
["bitfinex","SOLUSD",1742362337555,0.03,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1742362344352,0.03,126.06,126.05,42.86319332]
["bitfinex","SOLUSD",1742362346344,0.03,126.06,126.05,27.15159514]
["bitfinex","SOLUSD",1742362352559,15.74159818,126.1,126.09,20.28432314]
["bitfinex","SOLUSD",1742362353862,15.74159818,126.1,126.09,28.21512314]
["bitfinex","SOLUSD",1742362356658,0.03,126.1,126.09,28.21512314]
["bitfinex","SOLUSD",1742362362065,0.03,126.1,126.09,28.49944628]
["bitfinex","SOLUSD",1742362362660,0.03,126.1,126.09,28.21512314]
["bitfinex","SOLUSD",1742362363975,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362368878,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362369780,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362370081,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362374898,0.03,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362374899,15.74159818,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362382380,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362382901,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362383102,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362385690,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362385889,0.03,126.1,126.09,28.21512314]
["bitfinex","SOLUSD",1742362386089,0.03,126.1,126.09,28.49944628]
["bitfinex","SOLUSD",1742362393007,0.03,126.1,126.09,8.49944628]
["bitfinex","SOLUSD",1742362400323,0.03,126.1,126.09,27.14909514]
["bitfinex","SOLUSD",1742362401719,15.74159818,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1742362403725,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362405025,0.03,126.1,126.09,28.21512314]
["bitfinex","SOLUSD",1742362405901,0.03,126.1,126.09,28.49944628]
["bitfinex","SOLUSD",1742362412134,0.03,126.1,126.09,20.28432314]
["bitfinex","SOLUSD",1742362412320,15.74159818,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362416237,23.67189818,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1742362416419,15.71159818,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1742362416624,15.71159818,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742362416817,15.71159818,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362429743,15.71159818,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362432134,78.5579909,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362435257,86.4900909,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362435432,87.9983909,126.07,126.03,0.063]
["bitfinex","SOLUSD",1742362435641,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362436648,15.71159818,126.04,126.03,0.20516157]
["bitfinex","SOLUSD",1742362436827,97.31159818,126.05,126.03,0.20516157]
["bitfinex","SOLUSD",1742362438242,97.31159818,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742362439162,15.71159818,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742362440265,15.71159818,126.05,126.03,0.20516157]
["bitfinex","SOLUSD",1742362440475,15.71159818,126.04,126.03,0.20516157]
["bitfinex","SOLUSD",1742362442355,15.71159818,126.04,126.03,28.13976157]
["bitfinex","SOLUSD",1742362443366,15.71159818,126.04,126.03,8.13976157]
["bitfinex","SOLUSD",1742362444067,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362455547,81.6,126.05,126.03,20.20516157]
["bitfinex","SOLUSD",1742362455748,97.31159818,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742362456570,15.71159818,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742362456970,15.71159818,126.05,126.03,28.13946157]
["bitfinex","SOLUSD",1742362457173,15.71159818,126.04,126.03,8.13946157]
["bitfinex","SOLUSD",1742362458570,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362460275,15.71159818,126.04,126.03,0.20516157]
["bitfinex","SOLUSD",1742362460478,15.71159818,126.05,126.03,0.20516157]
["bitfinex","SOLUSD",1742362460675,15.71159818,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742362462677,15.71159818,126.05,126.03,0.20516157]
["bitfinex","SOLUSD",1742362462975,15.71159818,126.04,126.03,8.13976157]
["bitfinex","SOLUSD",1742362465789,15.71159818,126.05,126.03,8.13976157]
["bitfinex","SOLUSD",1742362466266,15.71159818,126.04,126.03,8.13976157]
["bitfinex","SOLUSD",1742362479997,15.71159818,126.05,126.03,8.13976157]
["bitfinex","SOLUSD",1742362482488,0.03,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1742362483906,15.74159818,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1742362484813,0.03,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1742362485098,0.03,126.06,126.05,8.50194628]
["bitfinex","SOLUSD",1742362485807,0.03,126.06,126.05,56.17649332]
["bitfinex","SOLUSD",1742362485983,0.03,126.07,126.06,18.933972]
["bitfinex","SOLUSD",1742362486190,0.03,126.07,126.06,42.57827018]
["bitfinex","SOLUSD",1742362490288,0.03,126.07,126.06,8.50134628]
["bitfinex","SOLUSD",1742362494802,0.03,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362496298,0.03,126.1,126.09,36.28024446]
["bitfinex","SOLUSD",1742362496611,0.03,126.1,126.09,61.80989332]
["bitfinex","SOLUSD",1742362497099,0.03,126.1,126.09,69.74069332]
["bitfinex","SOLUSD",1742362499400,0.03,126.1,126.09,35.09512314]
["bitfinex","SOLUSD",1742362499980,0.03,126.1,126.09,28.21512314]
["bitfinex","SOLUSD",1742362500299,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362500502,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362500706,0.03,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362502199,15.74159818,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362503318,15.74159818,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362503710,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362504116,0.03,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1742362505404,15.74159818,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1742362505911,15.74159818,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1742362506221,15.71159818,126.07,126.03,7.9973]
["bitfinex","SOLUSD",1742362506523,15.71159818,126.05,126.04,0.14216157]
["bitfinex","SOLUSD",1742362507006,15.71159818,126.05,126.03,0.20516157]
["bitfinex","SOLUSD",1742362507208,1.5762,126.08,126.03,0.20516157]
["bitfinex","SOLUSD",1742362507209,15.71159818,126.04,126.03,0.20516157]
["bitfinex","SOLUSD",1742362511718,97.31159818,126.06,126.04,7.9337]
["bitfinex","SOLUSD",1742362511922,97.31159818,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1742362513021,81.6,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1742362513723,97.31159818,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1742362514224,97.31159818,126.06,126.05,0.20516157]
["bitfinex","SOLUSD",1742362515227,15.71159818,126.06,126.05,0.20516157]
["bitfinex","SOLUSD",1742362525023,15.71159818,126.07,126.05,8.13846157]
["bitfinex","SOLUSD",1742362526026,15.74159818,126.07,126.05,8.13846157]
["bitfinex","SOLUSD",1742362529729,15.71159818,126.06,126.05,8.13846157]
["bitfinex","SOLUSD",1742362530731,15.71159818,126.06,126.05,0.20516157]
["bitfinex","SOLUSD",1742362534638,15.71159818,126.06,126.05,8.13846157]
["bitfinex","SOLUSD",1742362537032,15.74159818,126.07,126.05,8.13846157]
["bitfinex","SOLUSD",1742362537510,0.03,126.07,126.05,8.13846157]
["bitfinex","SOLUSD",1742362539333,0.03,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1742362539819,0.03,126.07,126.06,0.42648471]
["bitfinex","SOLUSD",1742362540137,0.03,126.07,126.06,16.28024446]
["bitfinex","SOLUSD",1742362540906,0.03,126.07,126.06,34.92989332]
["bitfinex","SOLUSD",1742362541112,0.03,126.07,126.06,42.86259332]
["bitfinex","SOLUSD",1742362546026,0.03,126.07,126.06,27.15099514]
["bitfinex","SOLUSD",1742362546243,0.03,126.07,126.06,8.50134628]
["bitfinex","SOLUSD",1742362546532,0.03,126.07,126.06,8.21702314]
["bitfinex","SOLUSD",1742362547040,15.74159818,126.07,126.06,8.07486157]
["bitfinex","SOLUSD",1742362548342,15.74159818,126.07,126.05,7.9961]
["bitfinex","SOLUSD",1742362548637,15.71159818,126.06,126.05,8.13826157]
["bitfinex","SOLUSD",1742362549740,15.74159818,126.07,126.05,8.13826157]
["bitfinex","SOLUSD",1742362550437,15.74159818,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362552041,0.03,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1742362553422,0.03,126.07,126.06,28.13786157]
["bitfinex","SOLUSD",1742362555044,0.03,126.07,126.06,27.9957]
["bitfinex","SOLUSD",1742362556439,0.03,126.07,126.06,28.13786157]
["bitfinex","SOLUSD",1742362557032,0.03,126.07,126.06,8.13786157]
["bitfinex","SOLUSD",1742362557250,15.74159818,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362558858,30.55369818,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362559535,99.4061909,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742362560652,118.05583976,126.07,126.05,0.063]
["bitfinex","SOLUSD",1742362560846,86.4906909,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742362561027,88.0628909,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742362563153,106.71253976,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742362563349,18.64964886,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742362563731,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362564556,23.64549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362567557,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362581974,97.31159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362583381,105.24549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362585653,23.64549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362587481,30.08650684,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362589683,23.64549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362590482,29.99144837,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362591087,23.64549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362593888,29.99144493,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362600899,29.99144493,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742362606897,111.62964808,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1742362607099,0.28432314,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742362607308,18.64964886,126.0,125.93,8.008]
["bitfinex","SOLUSD",1742362607487,15.71159818,125.96,125.93,8.008]
["bitfinex","SOLUSD",1742362608401,15.71159818,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742362608603,15.71159818,125.96,125.93,20.063]
["bitfinex","SOLUSD",1742362608791,15.71159818,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742362609101,23.65059818,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742362609271,15.71159818,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742362609675,23.65059818,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742362610120,15.71159818,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742362618703,86.4981909,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742362618910,0.14216157,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742362619211,45.59704236,125.91,125.83,7.9472]
["bitfinex","SOLUSD",1742362619383,15.71159818,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1742362619712,15.71159818,125.85,125.84,20.0]
["bitfinex","SOLUSD",1742362619894,15.71159818,125.85,125.84,19.5]
["bitfinex","SOLUSD",1742362620593,6.88,125.86,125.84,19.5]
["bitfinex","SOLUSD",1742362620594,22.59159818,125.86,125.84,19.5]
["bitfinex","SOLUSD",1742362620798,6.88,125.86,125.82,23.65939818]
["bitfinex","SOLUSD",1742362620986,20.21844886,125.92,125.84,0.14216157]
["bitfinex","SOLUSD",1742362620987,15.71159818,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1742362621195,15.71159818,125.89,125.84,15.85375975]
["bitfinex","SOLUSD",1742362621400,15.71159818,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1742362622196,88.48,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1742362622493,104.19159818,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1742362622693,15.71159818,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1742362622891,15.71159818,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1742362623492,15.71159818,125.88,125.86,8.08716157]
["bitfinex","SOLUSD",1742362623692,15.71159818,125.88,125.86,7.945]
["bitfinex","SOLUSD",1742362624301,15.71159818,125.87,125.86,7.945]
["bitfinex","SOLUSD",1742362624903,15.71159818,125.88,125.86,7.945]
["bitfinex","SOLUSD",1742362625808,15.71159818,125.87,125.85,1.5468]
["bitfinex","SOLUSD",1742362625990,15.71159818,125.87,125.84,0.20516157]
["bitfinex","SOLUSD",1742362625991,22.59159818,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742362626307,22.59159818,125.86,125.84,20.063]
["bitfinex","SOLUSD",1742362626308,15.71159818,125.85,125.84,20.063]
["bitfinex","SOLUSD",1742362626888,15.71159818,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742362627197,23.65749818,125.85,125.8,0.063]
["bitfinex","SOLUSD",1742362627391,15.71159818,125.81,125.8,0.063]
["bitfinex","SOLUSD",1742362627599,22.59159818,125.81,125.8,0.063]
["bitfinex","SOLUSD",1742362628190,22.59159818,125.81,125.8,20.063]
["bitfinex","SOLUSD",1742362628708,22.59159818,125.81,125.8,0.063]
["bitfinex","SOLUSD",1742362630305,49.18964704,125.81,125.8,0.063]
["bitfinex","SOLUSD",1742362630613,81.6,125.79,125.74,2.7210037]
["bitfinex","SOLUSD",1742362630907,15.71159818,125.75,125.74,2.7210037]
["bitfinex","SOLUSD",1742362631106,22.59159818,125.75,125.74,2.7210037]
["bitfinex","SOLUSD",1742362631312,104.19159818,125.75,125.74,2.7210037]
["bitfinex","SOLUSD",1742362631487,22.59159818,125.75,125.74,2.7210037]
["bitfinex","SOLUSD",1742362637104,22.59159818,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362638908,6.88,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362639111,15.71159818,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362639313,22.59159818,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362642416,8.48758748,125.8,125.74,30.7369037]
["bitfinex","SOLUSD",1742362642623,15.71159818,125.76,125.74,30.7369037]
["bitfinex","SOLUSD",1742362644910,22.59159818,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1742362645321,311.02574158,125.82,125.75,0.14216157]
["bitfinex","SOLUSD",1742362645322,309.40384158,125.82,125.75,0.14216157]
["bitfinex","SOLUSD",1742362645525,81.6,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1742362645726,15.71159818,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1742362645933,15.71159818,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1742362646109,15.71159818,125.76,125.74,30.7369037]
["bitfinex","SOLUSD",1742362650627,15.71159818,125.76,125.74,30.7369037]
["bitfinex","SOLUSD",1742362652133,15.71159818,125.75,125.74,30.87906527]
["bitfinex","SOLUSD",1742362652711,15.71159818,125.76,125.74,30.87906527]
["bitfinex","SOLUSD",1742362653338,15.71159818,125.76,125.74,22.92616527]
["bitfinex","SOLUSD",1742362654035,15.71159818,125.76,125.75,20.0]
["bitfinex","SOLUSD",1742362655633,15.71159818,125.76,125.74,22.7840037]
["bitfinex","SOLUSD",1742362655930,15.71159818,125.76,125.75,20.0]
["bitfinex","SOLUSD",1742362656522,97.31159818,125.76,125.74,22.7840037]
["bitfinex","SOLUSD",1742362656722,97.31159818,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362658241,105.26379818,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362661841,23.66379818,125.75,125.74,2.7840037]
["bitfinex","SOLUSD",1742362665752,15.71159818,125.72,125.7,20.0]
["bitfinex","SOLUSD",1742362666418,15.71159818,125.72,125.7,27.9553]
["bitfinex","SOLUSD",1742362667049,15.71159818,125.72,125.7,20.0]
["bitfinex","SOLUSD",1742362667955,15.71159818,125.71,125.7,20.0]
["bitfinex","SOLUSD",1742362670050,15.71159818,125.71,125.7,28.09756157]
["bitfinex","SOLUSD",1742362670228,15.71159818,125.72,125.7,28.09756157]
["bitfinex","SOLUSD",1742362670429,15.71159818,125.72,125.7,8.09756157]
["bitfinex","SOLUSD",1742362671652,15.71159818,125.72,125.7,28.09756157]
["bitfinex","SOLUSD",1742362673045,15.71159818,125.72,125.7,28.16056157]
["bitfinex","SOLUSD",1742362673246,15.71159818,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1742362673447,22.59159818,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742362673845,22.59159818,125.73,125.71,0.14216157]
["bitfinex","SOLUSD",1742362674346,22.59159818,125.73,125.72,20.14216157]
["bitfinex","SOLUSD",1742362674737,15.71159818,125.73,125.72,20.14216157]
["bitfinex","SOLUSD",1742362675154,15.71159818,125.73,125.72,28.09626157]
["bitfinex","SOLUSD",1742362675530,15.74159818,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742362677453,15.74159818,125.74,125.72,27.9541]
["bitfinex","SOLUSD",1742362677673,15.71159818,125.73,125.72,28.09626157]
["bitfinex","SOLUSD",1742362678653,15.74159818,125.74,125.72,28.09626157]
["bitfinex","SOLUSD",1742362678856,15.71159818,125.73,125.72,28.09626157]
["bitfinex","SOLUSD",1742362681133,104.19159818,125.73,125.7,8.0182]
["bitfinex","SOLUSD",1742362681334,15.71159818,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742362681636,15.71159818,125.71,125.7,20.063]
["bitfinex","SOLUSD",1742362682663,15.71159818,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742362685140,81.6,125.73,125.7,0.20516157]
["bitfinex","SOLUSD",1742362685458,15.71159818,125.72,125.71,20.0]
["bitfinex","SOLUSD",1742362686042,97.31159818,125.73,125.71,20.0]
["bitfinex","SOLUSD",1742362686557,97.31159818,125.73,125.71,27.9542]
["bitfinex","SOLUSD",1742362686751,15.71159818,125.72,125.71,27.9542]
["bitfinex","SOLUSD",1742362689244,97.31159818,125.73,125.71,28.09636157]
["bitfinex","SOLUSD",1742362689664,15.71159818,125.72,125.71,28.09636157]
["bitfinex","SOLUSD",1742362690372,97.31159818,125.73,125.71,28.09636157]
["bitfinex","SOLUSD",1742362691245,15.71159818,125.73,125.71,28.09636157]
["bitfinex","SOLUSD",1742362692378,15.71159818,125.73,125.72,28.09626157]
["bitfinex","SOLUSD",1742362697373,15.71159818,125.73,125.72,20.14216157]
["bitfinex","SOLUSD",1742362701950,15.71159818,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742362702151,15.71159818,125.73,125.72,20.14216157]
["bitfinex","SOLUSD",1742362704853,15.71159818,125.73,125.72,20.0]
["bitfinex","SOLUSD",1742362711583,15.71159818,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1742362711793,15.74159818,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1742362711974,15.74159818,125.74,125.72,28.09616157]
["bitfinex","SOLUSD",1742362716696,15.71159818,125.73,125.72,28.09616157]
["bitfinex","SOLUSD",1742362717063,0.03,125.74,125.72,28.09616157]
["bitfinex","SOLUSD",1742362717267,15.71159818,125.73,125.72,28.09616157]
["bitfinex","SOLUSD",1742362721572,0.03,125.74,125.72,28.09616157]
["bitfinex","SOLUSD",1742362721864,15.74159818,125.74,125.72,28.09616157]
["bitfinex","SOLUSD",1742362726475,15.74159818,125.74,125.73,20.14216157]
["bitfinex","SOLUSD",1742362727995,0.03,125.74,125.73,8.52214628]
["bitfinex","SOLUSD",1742362728205,0.03,125.74,125.73,42.88339332]
["bitfinex","SOLUSD",1742362734195,0.03,125.74,125.73,27.17179514]
["bitfinex","SOLUSD",1742362734797,0.03,125.74,125.73,27.23479514]
["bitfinex","SOLUSD",1742362742308,0.03,125.74,125.73,0.63164628]
["bitfinex","SOLUSD",1742362744720,0.03,125.74,125.73,8.58514628]
["bitfinex","SOLUSD",1742362748286,0.03,125.74,125.73,0.20516157]
["bitfinex","SOLUSD",1742362748491,0.03,125.74,125.73,20.20516157]
["bitfinex","SOLUSD",1742362748800,0.03,125.74,125.73,0.20516157]
["bitfinex","SOLUSD",1742362749110,15.74159818,125.74,125.73,20.20516157]
["bitfinex","SOLUSD",1742362749315,15.74159818,125.74,125.73,0.20516157]
["bitfinex","SOLUSD",1742362749518,15.74159818,125.74,125.73,20.20516157]
["bitfinex","SOLUSD",1742362750093,0.03,125.74,125.73,20.20516157]
["bitfinex","SOLUSD",1742362750408,0.03,125.74,125.73,27.23479514]
["bitfinex","SOLUSD",1742362750612,0.03,125.74,125.73,42.94639332]
["bitfinex","SOLUSD",1742362753213,0.03,125.78,125.77,0.56864628]
["bitfinex","SOLUSD",1742362753402,0.03,125.78,125.77,34.92989332]
["bitfinex","SOLUSD",1742362754210,0.03,125.78,125.77,42.88089332]
["bitfinex","SOLUSD",1742362754603,0.0001,125.78,125.77,42.88089332]
["bitfinex","SOLUSD",1742362755310,0.0001,125.78,125.77,46.94624005]
["bitfinex","SOLUSD",1742362755825,0.03,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1742362756006,0.03,125.87,125.86,20.14216157]
["bitfinex","SOLUSD",1742362756207,0.03,125.87,125.86,28.08746157]
["bitfinex","SOLUSD",1742362757325,0.03,125.87,125.86,28.51394628]
["bitfinex","SOLUSD",1742362758226,0.03,125.87,125.86,47.16359514]
["bitfinex","SOLUSD",1742362759726,0.03,125.87,125.86,62.87519332]
["bitfinex","SOLUSD",1742362770942,0.03,125.87,125.86,47.16359514]
["bitfinex","SOLUSD",1742362774828,0.03,125.87,125.86,62.87519332]
["bitfinex","SOLUSD",1742362776348,15.27159818,125.9,125.89,20.0]
["bitfinex","SOLUSD",1742362776551,15.27159818,125.9,125.89,20.14216157]
["bitfinex","SOLUSD",1742362779963,15.27159818,125.9,125.86,8.37178471]
["bitfinex","SOLUSD",1742362780250,15.71159818,125.88,125.87,20.14216157]
["bitfinex","SOLUSD",1742362780450,1.5008,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1742362780628,0.03,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1742362780629,15.74159818,125.91,125.89,20.0]
["bitfinex","SOLUSD",1742362780829,15.74159818,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742362780830,0.03,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742362781047,0.03,125.91,125.9,20.28432314]
["bitfinex","SOLUSD",1742362781831,0.03,125.91,125.9,20.56864628]
["bitfinex","SOLUSD",1742362782147,0.03,125.91,125.9,28.51144628]
["bitfinex","SOLUSD",1742362782452,0.03,125.91,125.9,47.16109514]
["bitfinex","SOLUSD",1742362783155,0.03,125.91,125.9,62.87269332]
["bitfinex","SOLUSD",1742362785760,15.71159818,125.97,125.95,0.28432314]
["bitfinex","SOLUSD",1742362785958,7.9381,125.98,125.95,20.0]
["bitfinex","SOLUSD",1742362786128,15.71159818,125.96,125.95,20.0]
["bitfinex","SOLUSD",1742362786328,15.71159818,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1742362788761,89.5373,125.99,125.95,20.14216157]
["bitfinex","SOLUSD",1742362788932,15.71159818,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1742362789550,15.71159818,125.96,125.95,20.0]
["bitfinex","SOLUSD",1742362790854,89.5373,125.99,125.95,20.0]
["bitfinex","SOLUSD",1742362791150,97.31159818,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1742362791728,15.71159818,125.99,125.96,0.28432314]
["bitfinex","SOLUSD",1742362792940,15.71159818,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1742362793144,15.74159818,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1742362793652,15.71159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362795158,15.74159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362795359,15.74159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362795547,23.67879818,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1742362795752,7.9672,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742362797061,23.64929818,125.98,125.97,20.0]
["bitfinex","SOLUSD",1742362797241,23.64929818,125.98,125.96,20.0]
["bitfinex","SOLUSD",1742362797443,0.03,125.99,125.96,20.0]
["bitfinex","SOLUSD",1742362797645,15.71159818,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742362798161,1.663,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1742362798363,15.71159818,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1742362798566,15.71159818,125.96,125.93,0.42648471]
["bitfinex","SOLUSD",1742362799255,15.71159818,125.96,125.93,8.36718471]
["bitfinex","SOLUSD",1742362800575,15.71159818,125.95,125.93,8.22502314]
["bitfinex","SOLUSD",1742362801172,15.71159818,125.95,125.93,0.14216157]
["bitfinex","SOLUSD",1742362801472,15.71159818,125.95,125.94,20.14216157]
["bitfinex","SOLUSD",1742362801675,15.71159818,125.95,125.94,20.0]
["bitfinex","SOLUSD",1742362803770,15.71159818,125.96,125.94,20.0]
["bitfinex","SOLUSD",1742362806474,83.263,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1742362806659,15.71159818,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1742362807453,0.03,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1742362807672,15.74159818,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1742362809448,15.74159818,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1742362810245,0.03,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742362811061,0.03,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1742362811466,15.74159818,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1742362811658,15.74159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362812374,15.74159818,125.99,125.96,8.08066157]
["bitfinex","SOLUSD",1742362812579,15.71159818,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1742362814075,0.03,125.99,125.97,28.08046157]
["bitfinex","SOLUSD",1742362814280,0.03,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742362814871,15.74159818,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742362815775,15.74159818,125.99,125.98,28.07986157]
["bitfinex","SOLUSD",1742362815962,15.74159818,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1742362816168,15.74159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362819592,0.03,125.99,125.98,28.22202314]
["bitfinex","SOLUSD",1742362820872,0.03,125.99,125.98,44.21794446]
["bitfinex","SOLUSD",1742362821573,0.03,125.99,125.98,28.50634628]
["bitfinex","SOLUSD",1742362824869,0.03,125.99,125.98,47.15599514]
["bitfinex","SOLUSD",1742362825178,0.03,125.99,125.98,28.50634628]
["bitfinex","SOLUSD",1742362825755,0.03,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742362825952,15.74159818,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742362826672,15.74159818,125.99,125.98,28.07986157]
["bitfinex","SOLUSD",1742362826878,0.03,125.99,125.98,28.07986157]
["bitfinex","SOLUSD",1742362827077,0.03,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362827457,15.74159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362827795,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362827966,15.74159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362828465,0.03,125.99,125.98,28.07986157]
["bitfinex","SOLUSD",1742362829176,15.74159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362829554,15.74159818,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742362830180,15.74159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362831559,15.74159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362832587,15.74159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742362833083,23.67869818,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742362833285,15.71159818,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1742362834758,23.64929818,125.98,125.97,20.0]
["bitfinex","SOLUSD",1742362835089,23.64929818,125.98,125.96,20.0]
["bitfinex","SOLUSD",1742362835384,15.71159818,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742362836386,15.71159818,125.97,125.95,20.14216157]
["bitfinex","SOLUSD",1742362836682,15.71159818,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1742362836882,81.63,125.99,125.97,0.14216157]
["bitfinex","SOLUSD",1742362837086,15.74159818,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742362837590,15.74159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362837964,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742362838685,15.74159818,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742362839265,15.71159818,125.98,125.96,20.0]
["bitfinex","SOLUSD",1742362839565,15.71159818,125.97,125.96,20.14216157]
["bitfinex","SOLUSD",1742362839761,15.71159818,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1742362840290,15.71159818,125.97,125.96,20.14216157]
["bitfinex","SOLUSD",1742362840985,15.71159818,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742362843694,15.71159818,125.97,125.94,20.14216157]
["bitfinex","SOLUSD",1742362843871,81.6,125.98,125.91,0.41320179]
["bitfinex","SOLUSD",1742362844069,15.71159818,125.95,125.94,20.0]
["bitfinex","SOLUSD",1742362845198,15.71159818,125.95,125.93,28.08286157]
["bitfinex","SOLUSD",1742362845699,81.6,125.98,125.93,28.08286157]
["bitfinex","SOLUSD",1742362845867,81.6,125.98,125.94,0.42648471]
["bitfinex","SOLUSD",1742362845868,15.71159818,125.97,125.94,0.42648471]
["bitfinex","SOLUSD",1742362846068,97.31159818,125.98,125.94,0.42648471]
["bitfinex","SOLUSD",1742362846589,81.6,125.98,125.94,0.42648471]
["bitfinex","SOLUSD",1742362846894,97.31159818,125.98,125.94,0.42648471]
["bitfinex","SOLUSD",1742362847390,97.31159818,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1742362847690,15.71159818,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1742362849486,15.71159818,125.98,125.96,8.08116157]
["bitfinex","SOLUSD",1742362850369,15.71159818,125.97,125.96,8.08116157]
["bitfinex","SOLUSD",1742362850767,15.71159818,125.98,125.96,8.08116157]
["bitfinex","SOLUSD",1742362852490,15.71159818,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1742362852677,15.71159818,125.97,125.94,0.28432314]
["bitfinex","SOLUSD",1742362853296,15.71159818,125.98,125.94,8.50884628]
["bitfinex","SOLUSD",1742362853596,15.74159818,125.98,125.94,8.50884628]
["bitfinex","SOLUSD",1742362853796,15.71159818,125.97,125.94,8.50884628]
["bitfinex","SOLUSD",1742362855196,15.71159818,125.97,125.94,0.56864628]
["bitfinex","SOLUSD",1742362855990,0.03,125.98,125.91,15.84047683]
["bitfinex","SOLUSD",1742362855991,15.71159818,125.96,125.91,15.84047683]
["bitfinex","SOLUSD",1742362856195,15.71159818,125.95,125.94,20.14216157]
["bitfinex","SOLUSD",1742362856897,81.63,125.98,125.95,20.0]
["bitfinex","SOLUSD",1742362857194,97.34159818,125.98,125.96,20.14216157]
["bitfinex","SOLUSD",1742362857685,81.63,125.98,125.96,20.14216157]
["bitfinex","SOLUSD",1742362857886,81.63,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1742362858203,0.03,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1742362862877,0.03,125.98,125.97,28.50694628]
["bitfinex","SOLUSD",1742362863082,0.03,125.98,125.97,62.86819332]
["bitfinex","SOLUSD",1742362864903,0.03,125.98,125.97,28.50694628]
["bitfinex","SOLUSD",1742362866203,0.03,125.98,125.97,62.86819332]
["bitfinex","SOLUSD",1742362869434,0.03,125.98,125.97,47.15659514]
["bitfinex","SOLUSD",1742362871692,0.03,125.98,125.97,62.86819332]
["bitfinex","SOLUSD",1742362873599,0.03,125.98,125.97,64.47809332]
["bitfinex","SOLUSD",1742362873986,0.03,125.99,125.98,0.56864628]
["bitfinex","SOLUSD",1742362874187,0.03,125.99,125.98,23.14024446]
["bitfinex","SOLUSD",1742362874386,0.03,125.99,125.98,41.78989332]
["bitfinex","SOLUSD",1742362876114,0.0001,125.99,125.98,361.72759332]
["bitfinex","SOLUSD",1742362876317,0.3709704,126.02,126.01,20.28432314]
["bitfinex","SOLUSD",1742362876509,0.3709704,126.02,126.01,36.28024446]
["bitfinex","SOLUSD",1742362877424,0.3709704,126.02,126.01,54.92989332]
["bitfinex","SOLUSD",1742362878124,7.04e-05,126.02,126.01,47.15409514]
["bitfinex","SOLUSD",1742362878315,7.04e-05,126.02,126.01,62.86569332]
["bitfinex","SOLUSD",1742362880119,7.04e-05,126.02,126.01,64.05542683]
["bitfinex","SOLUSD",1742362881414,7.04e-05,126.02,126.01,62.86569332]
["bitfinex","SOLUSD",1742362888519,7.04e-05,126.02,126.01,47.15409514]
["bitfinex","SOLUSD",1742362888710,7.04e-05,126.02,126.01,62.86569332]
["bitfinex","SOLUSD",1742362889425,7.04e-05,126.02,126.01,62.92869332]
["bitfinex","SOLUSD",1742362889726,0.0300704,126.02,126.01,47.21709514]
["bitfinex","SOLUSD",1742362890727,0.0300704,126.02,126.01,53.792772]
["bitfinex","SOLUSD",1742362890921,0.0300704,126.02,126.01,54.07709514]
["bitfinex","SOLUSD",1742362894734,0.0300704,126.02,126.01,47.21709514]
["bitfinex","SOLUSD",1742362895225,0.0300704,126.02,126.01,54.07709514]
["bitfinex","SOLUSD",1742362897025,0.0300704,126.02,126.01,69.78869332]
["bitfinex","SOLUSD",1742362898534,0.0300704,126.02,126.01,381.78869332]
["bitfinex","SOLUSD",1742362901739,0.0300704,126.02,126.01,69.78869332]
["bitfinex","SOLUSD",1742362906335,7.04e-05,126.03,126.02,19.21829514]
["bitfinex","SOLUSD",1742362906546,7.04e-05,126.03,126.02,36.11949474]
["bitfinex","SOLUSD",1742362907336,7.04e-05,126.04,126.03,25.43419514]
["bitfinex","SOLUSD",1742362907638,7.04e-05,126.04,126.03,41.14579332]
["bitfinex","SOLUSD",1742362908418,7.04e-05,126.04,126.03,49.08039332]
["bitfinex","SOLUSD",1742362909120,7.04e-05,126.04,126.03,50.26990591]
["bitfinex","SOLUSD",1742362909320,7.04e-05,126.04,126.03,362.26990591]
["bitfinex","SOLUSD",1742362909536,7.04e-05,126.04,126.03,358.90105928]
["bitfinex","SOLUSD",1742362914558,7.04e-05,126.04,126.03,46.90105928]
["bitfinex","SOLUSD",1742362914741,7.04e-05,126.04,126.03,48.09061318]
["bitfinex","SOLUSD",1742362917759,7.04e-05,126.04,126.03,360.09061318]
["bitfinex","SOLUSD",1742362917966,7.04e-05,126.04,126.03,358.90105928]
["bitfinex","SOLUSD",1742362921968,7.04e-05,126.04,126.03,46.90105928]
["bitfinex","SOLUSD",1742362924575,0.0001,126.06,126.05,0.56864628]
["bitfinex","SOLUSD",1742362924873,0.0001,126.06,126.05,42.97919896]
["bitfinex","SOLUSD",1742362925073,0.0001,126.06,126.05,354.97919896]
["bitfinex","SOLUSD",1742362925406,0.0001,126.06,126.05,338.07829514]
["bitfinex","SOLUSD",1742362925681,0.0001,126.06,126.05,353.78989332]
["bitfinex","SOLUSD",1742362925976,0.0001,126.06,126.05,41.78989332]
["bitfinex","SOLUSD",1742362926345,0.0001,126.06,126.05,25.793972]
["bitfinex","SOLUSD",1742362926546,0.0001,126.06,126.05,33.86943357]
["bitfinex","SOLUSD",1742362926770,0.0001,126.06,126.05,34.01159514]
["bitfinex","SOLUSD",1742362928075,0.0001,126.06,126.05,27.15159514]
["bitfinex","SOLUSD",1742362928260,0.0001,126.06,126.05,34.01159514]
["bitfinex","SOLUSD",1742362929391,0.0001,126.06,126.05,26.07829514]
["bitfinex","SOLUSD",1742362929752,0.0001,126.06,126.05,34.01159514]
["bitfinex","SOLUSD",1742362930253,0.0001,126.06,126.05,49.72319332]
["bitfinex","SOLUSD",1742362934779,1.1045,126.09,126.08,20.14216157]
["bitfinex","SOLUSD",1742362935763,1.1045,126.09,126.08,20.56864628]
["bitfinex","SOLUSD",1742362935967,0.03,126.1,126.09,28.07296157]
["bitfinex","SOLUSD",1742362936153,0.03,126.1,126.09,34.93296157]
["bitfinex","SOLUSD",1742362937575,0.03,126.1,126.09,35.35944628]
["bitfinex","SOLUSD",1742362937777,0.03,126.1,126.09,27.42864628]
["bitfinex","SOLUSD",1742362938674,15.74159818,126.1,126.09,27.00216157]
["bitfinex","SOLUSD",1742362939185,0.03,126.1,126.09,35.07512314]
["bitfinex","SOLUSD",1742362939378,0.03,126.1,126.09,35.35944628]
["bitfinex","SOLUSD",1742362939889,0.03,126.1,126.09,35.42244628]
["bitfinex","SOLUSD",1742362943390,0.03,126.1,126.09,27.49164628]
["bitfinex","SOLUSD",1742362943980,15.74159818,126.1,126.09,0.20516157]
["bitfinex","SOLUSD",1742362944279,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362944485,0.03,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742362944695,15.74159818,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742362945182,0.03,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742362946170,15.74159818,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742362946384,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362950784,0.03,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362951566,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362953291,0.03,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362953476,0.03,126.1,126.09,28.27812314]
["bitfinex","SOLUSD",1742362954498,0.03,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362954897,15.74159818,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742362956900,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362960607,23.67179818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362960774,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742362961612,23.67179818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362966803,105.27179818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362986213,97.34159818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362987113,23.67179818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362989329,105.27179818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362998027,97.34159818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362999113,0.03,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742362999527,15.74159818,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742363000527,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742363007242,15.74159818,126.1,126.09,20.063]
["bitfinex","SOLUSD",1742363009842,15.74159818,126.1,126.09,28.13596157]
["bitfinex","SOLUSD",1742363010047,0.03,126.1,126.09,28.27812314]
["bitfinex","SOLUSD",1742363014642,0.03,126.1,126.09,64.51709332]
["bitfinex","SOLUSD",1742363029064,0.03,126.1,126.09,28.56244628]
["bitfinex","SOLUSD",1742363030367,0.03,126.1,126.09,35.40244628]
["bitfinex","SOLUSD",1742363031073,0.03,126.1,126.09,28.56244628]
["bitfinex","SOLUSD",1742363031259,0.03,126.1,126.09,35.40244628]
["bitfinex","SOLUSD",1742363034069,0.03,126.1,126.09,27.47164628]
["bitfinex","SOLUSD",1742363034577,15.74159818,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742363035469,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742363040803,0.03,126.1,126.09,20.34732314]
["bitfinex","SOLUSD",1742363041106,0.03,126.1,126.09,28.27812314]
["bitfinex","SOLUSD",1742363042007,0.03,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742363042008,15.74159818,126.1,126.09,20.20516157]
["bitfinex","SOLUSD",1742363044298,15.74159818,126.1,126.04,15.71159818]
["bitfinex","SOLUSD",1742363044299,87.9067,126.09,126.03,0.063]
["bitfinex","SOLUSD",1742363044608,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363046799,23.64549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363053312,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363053518,15.71159818,126.04,126.03,0.20516157]
["bitfinex","SOLUSD",1742363054006,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363059422,15.71159818,126.04,126.03,0.20516157]
["bitfinex","SOLUSD",1742363060624,15.71159818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363063539,23.64549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363072523,105.24549818,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742363083349,105.24549818,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742363083645,15.71159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742363084825,104.17159818,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742363085033,15.71159818,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742363085352,86.4931909,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742363087843,23.64679818,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742363089142,86.4931909,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742363089457,23.64679818,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742363089767,86.4931909,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742363090651,106.3312909,126.02,125.96,0.063]
["bitfinex","SOLUSD",1742363090861,15.71159818,125.97,125.96,0.20516157]
["bitfinex","SOLUSD",1742363092959,15.71159818,125.98,125.96,8.14416157]
["bitfinex","SOLUSD",1742363094970,15.71159818,125.97,125.96,0.20516157]
["bitfinex","SOLUSD",1742363095278,15.71159818,125.97,125.96,20.063]
["bitfinex","SOLUSD",1742363099463,15.71159818,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742363100365,23.64989818,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742363100877,15.71159818,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742363101795,7.938,125.98,125.96,0.063]
["bitfinex","SOLUSD",1742363101972,15.71159818,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742363105277,89.538,125.98,125.96,0.063]
["bitfinex","SOLUSD",1742363105597,15.71159818,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742363107590,15.71159818,125.97,125.96,20.063]
["bitfinex","SOLUSD",1742363108398,15.71159818,125.97,125.96,28.002]
["bitfinex","SOLUSD",1742363110793,15.71159818,125.97,125.96,28.14416157]
["bitfinex","SOLUSD",1742363114005,15.71159818,125.97,125.96,28.002]
["bitfinex","SOLUSD",1742363114207,15.71159818,125.97,125.96,20.20516157]
["bitfinex","SOLUSD",1742363114508,7.9661,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1742363114509,0.03,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1742363114688,15.71159818,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1742363115090,15.74159818,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1742363115311,15.74159818,126.01,125.97,6.38492314]
["bitfinex","SOLUSD",1742363115709,15.71159818,126.0,125.97,6.38492314]
["bitfinex","SOLUSD",1742363115897,15.71159818,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1742363116917,15.71159818,126.0,125.97,14.32302314]
["bitfinex","SOLUSD",1742363117494,15.71159818,125.99,125.97,14.32302314]
["bitfinex","SOLUSD",1742363120011,15.71159818,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1742363125611,7.9366,126.0,125.97,20.14216157]
["bitfinex","SOLUSD",1742363125913,15.71159818,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1742363129814,15.71159818,125.98,125.97,20.20516157]
["bitfinex","SOLUSD",1742363130815,15.71159818,125.98,125.97,28.14346157]
["bitfinex","SOLUSD",1742363131015,89.566,126.01,125.97,28.14346157]
["bitfinex","SOLUSD",1742363131214,15.71159818,125.99,125.97,28.14346157]
["bitfinex","SOLUSD",1742363131398,15.71159818,125.98,125.97,28.14346157]
["bitfinex","SOLUSD",1742363132117,15.71159818,125.98,125.97,20.20516157]
["bitfinex","SOLUSD",1742363136419,15.71159818,125.98,125.97,20.063]
["bitfinex","SOLUSD",1742363137099,23.64929818,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742363139317,30.50929818,125.98,125.96,0.063]
["bitfinex","SOLUSD",1742363139530,15.71159818,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742363139827,15.71159818,125.97,125.91,0.20516157]
["bitfinex","SOLUSD",1742363140027,34.6421,125.98,125.91,0.20516157]
["bitfinex","SOLUSD",1742363140028,15.71159818,125.92,125.91,0.20516157]
["bitfinex","SOLUSD",1742363143607,15.71159818,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742363144123,23.65309818,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742363145734,15.71159818,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742363148536,23.65309818,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742363151825,23.65309818,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742363152015,97.31159818,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742363152416,97.31159818,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742363152616,22.57159818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363154055,30.51439818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363154940,22.57159818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363156619,30.51439818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363156938,22.57159818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363157636,30.51439818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363159741,22.57159818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363160945,30.51439818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363161634,93.3607909,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363161824,30.51439818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363168443,30.54439818,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363170556,93.3907909,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363170736,78.5579909,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363171651,86.5013909,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363176161,15.71159818,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363176538,15.71159818,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363176954,15.71159818,125.89,125.88,20.20516157]
["bitfinex","SOLUSD",1742363177159,15.74159818,125.9,125.89,20.14216157]
["bitfinex","SOLUSD",1742363178861,15.74159818,125.9,125.89,20.0]
["bitfinex","SOLUSD",1742363179637,15.74159818,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742363179857,15.71159818,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363180644,23.65499818,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363181049,23.68499818,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363181250,15.74159818,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363183358,0.03,125.89,125.88,28.54932314]
["bitfinex","SOLUSD",1742363183556,15.74159818,125.96,125.93,0.28432314]
["bitfinex","SOLUSD",1742363183757,0.03,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742363184643,0.03,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1742363185263,15.74159818,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1742363187460,0.03,125.96,125.95,8.50824628]
["bitfinex","SOLUSD",1742363187771,0.03,125.96,125.95,10.03674628]
["bitfinex","SOLUSD",1742363188575,15.71159818,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1742363189459,15.71159818,125.99,125.98,28.07986157]
["bitfinex","SOLUSD",1742363191275,15.71159818,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1742363192376,15.71159818,126.0,125.98,27.9377]
["bitfinex","SOLUSD",1742363192571,15.71159818,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1742363193562,15.74159818,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1742363194159,15.74159818,126.0,125.99,28.07926157]
["bitfinex","SOLUSD",1742363194682,15.74159818,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1742363195782,15.74159818,126.0,125.99,20.0]
["bitfinex","SOLUSD",1742363201085,15.74159818,126.0,125.99,27.9371]
["bitfinex","SOLUSD",1742363201386,0.03,126.0,125.99,28.50574628]
["bitfinex","SOLUSD",1742363201576,0.03,126.0,125.99,35.06704628]
["bitfinex","SOLUSD",1742363203493,15.74159818,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1742363204374,15.74159818,126.0,125.99,28.07926157]
["bitfinex","SOLUSD",1742363204573,0.03,126.0,125.99,28.07926157]
["bitfinex","SOLUSD",1742363205491,15.74159818,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1742363208799,15.74159818,126.0,125.99,20.0]
["bitfinex","SOLUSD",1742363210674,23.67809818,126.0,125.99,20.0]
["bitfinex","SOLUSD",1742363210882,86.5244909,126.0,125.97,20.0]
["bitfinex","SOLUSD",1742363211085,15.71159818,125.98,125.97,20.0]
["bitfinex","SOLUSD",1742363211587,15.71159818,125.98,125.96,20.0]
["bitfinex","SOLUSD",1742363211799,15.71159818,125.97,125.96,20.0]
["bitfinex","SOLUSD",1742363212096,15.71159818,125.97,125.92,0.28432314]
["bitfinex","SOLUSD",1742363212277,81.6,125.98,125.94,20.0]
["bitfinex","SOLUSD",1742363213078,7.9383,125.97,125.94,20.0]
["bitfinex","SOLUSD",1742363213391,15.71159818,125.95,125.94,20.0]
["bitfinex","SOLUSD",1742363213690,15.71159818,125.95,125.91,1.632]
["bitfinex","SOLUSD",1742363213889,15.71159818,125.92,125.91,1.77416157]
["bitfinex","SOLUSD",1742363214191,15.71159818,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1742363215192,15.71159818,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742363215687,23.65309818,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1742363215879,7.9415,125.92,125.9,20.0]
["bitfinex","SOLUSD",1742363216481,15.71159818,125.91,125.9,20.0]
["bitfinex","SOLUSD",1742363220387,15.71159818,125.91,125.89,27.9434]
["bitfinex","SOLUSD",1742363220591,15.71159818,125.9,125.89,27.9434]
["bitfinex","SOLUSD",1742363222083,15.71159818,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742363223099,15.71159818,125.92,125.89,27.9434]
["bitfinex","SOLUSD",1742363223295,15.71159818,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1742363223600,15.71159818,125.92,125.9,28.08466157]
["bitfinex","SOLUSD",1742363226202,15.71159818,125.94,125.91,0.14216157]
["bitfinex","SOLUSD",1742363226793,15.71159818,125.94,125.9,28.08466157]
["bitfinex","SOLUSD",1742363227106,6.84,125.97,125.91,0.42648471]
["bitfinex","SOLUSD",1742363227289,81.6,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1742363227488,15.71159818,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1742363228104,15.71159818,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1742363229313,0.03,126.0,125.98,20.0]
["bitfinex","SOLUSD",1742363229492,15.71159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742363231711,15.71159818,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1742363231907,15.71159818,125.99,125.98,20.0]
["bitfinex","SOLUSD",1742363232207,15.71159818,125.99,125.97,7.9381]
["bitfinex","SOLUSD",1742363232208,23.64869818,125.99,125.96,20.0]
["bitfinex","SOLUSD",1742363232390,15.71159818,125.97,125.91,6.2494]
["bitfinex","SOLUSD",1742363232586,81.6,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1742363232785,81.6,125.98,125.93,20.0]
["bitfinex","SOLUSD",1742363233519,7.9383,125.97,125.93,20.0]
["bitfinex","SOLUSD",1742363234213,24.65976482,125.94,125.93,20.0]
["bitfinex","SOLUSD",1742363234411,49.31952964,125.94,125.9,6.84]
["bitfinex","SOLUSD",1742363234616,24.65976482,125.91,125.89,0.34732314]
["bitfinex","SOLUSD",1742363235005,24.65976482,125.91,125.9,20.14216157]
["bitfinex","SOLUSD",1742363235312,24.65976482,125.91,125.89,0.20516157]
["bitfinex","SOLUSD",1742363235490,24.65976482,125.9,125.89,0.20516157]
["bitfinex","SOLUSD",1742363236619,24.65976482,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363236913,24.65976482,125.9,125.89,20.063]
["bitfinex","SOLUSD",1742363238226,32.60256482,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363241302,57.26232964,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363242110,75.9119785,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742363242705,75.9119785,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742363243008,49.31952964,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363244728,57.26292964,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363245024,57.26292964,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742363245227,57.26292964,125.89,125.84,20.063]
["bitfinex","SOLUSD",1742363245228,24.65976482,125.85,125.84,20.063]
["bitfinex","SOLUSD",1742363247520,24.65976482,125.86,125.84,20.063]
["bitfinex","SOLUSD",1742363247724,24.65976482,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1742363248026,24.65976482,125.86,125.84,20.063]
["bitfinex","SOLUSD",1742363248930,24.65976482,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742363254411,81.6,125.88,125.86,0.14216157]
["bitfinex","SOLUSD",1742363254610,24.65976482,125.88,125.86,0.14216157]
["bitfinex","SOLUSD",1742363255125,15.79302691,125.88,125.86,0.14216157]
["bitfinex","SOLUSD",1742363255645,15.82302691,125.88,125.86,8.08746157]
["bitfinex","SOLUSD",1742363256533,15.82302691,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742363256534,0.03,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742363257032,7.974,125.88,125.87,20.0]
["bitfinex","SOLUSD",1742363257831,0.03,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742363258633,24.6844006,125.86,125.85,20.063]
["bitfinex","SOLUSD",1742363261914,24.6844006,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742363262141,32.6297006,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742363263740,38.49301759,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742363264532,45.33301759,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742363267339,63.98266645,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742363268157,63.98266645,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742363268334,24.6844006,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742363268536,32.6303006,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742363268835,32.6303006,125.85,125.78,8.013]
["bitfinex","SOLUSD",1742363268836,63.17801819,125.85,125.78,8.013]
["bitfinex","SOLUSD",1742363269028,5.86331699,125.85,125.81,20.0]
["bitfinex","SOLUSD",1742363269235,24.6844006,125.82,125.81,20.0]
["bitfinex","SOLUSD",1742363269925,5.86331699,125.82,125.81,20.0]
["bitfinex","SOLUSD",1742363270124,5.86331699,125.82,125.81,27.9484]
["bitfinex","SOLUSD",1742363270342,30.54771759,125.82,125.81,27.9484]
["bitfinex","SOLUSD",1742363272320,24.6844006,125.82,125.81,27.9484]
["bitfinex","SOLUSD",1742363273436,24.6844006,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742363273635,81.6,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1742363273941,81.6,125.86,125.82,0.28432314]
["bitfinex","SOLUSD",1742363273942,24.6844006,125.85,125.82,0.28432314]
["bitfinex","SOLUSD",1742363274128,106.2844006,125.86,125.82,0.56864628]
["bitfinex","SOLUSD",1742363274439,81.6,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742363274750,24.6844006,125.86,125.85,20.0]
["bitfinex","SOLUSD",1742363275423,24.6844006,125.86,125.85,27.9459]
["bitfinex","SOLUSD",1742363276930,30.55327048,125.86,125.85,27.9459]
["bitfinex","SOLUSD",1742363277244,21.6688418,125.86,125.85,27.9459]
["bitfinex","SOLUSD",1742363279344,21.6688418,125.86,125.85,28.0089]
["bitfinex","SOLUSD",1742363279853,21.6988418,125.86,125.85,28.0089]
["bitfinex","SOLUSD",1742363280631,15.82997192,125.86,125.85,20.063]
["bitfinex","SOLUSD",1742363281043,15.82997192,125.86,125.85,28.0089]
["bitfinex","SOLUSD",1742363284549,0.03,125.86,125.85,28.57754628]
["bitfinex","SOLUSD",1742363284939,0.03,125.86,125.85,30.12274628]
["bitfinex","SOLUSD",1742363285141,0.03,125.86,125.85,36.69384628]
["bitfinex","SOLUSD",1742363287759,0.03,125.86,125.85,36.40952314]
["bitfinex","SOLUSD",1742363288625,0.03,125.86,125.85,28.15106157]
["bitfinex","SOLUSD",1742363288830,15.82997192,125.86,125.85,28.15106157]
["bitfinex","SOLUSD",1742363289036,15.82997192,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742363289428,15.82997192,125.86,125.85,28.0089]
["bitfinex","SOLUSD",1742363290433,0.03,125.86,125.85,28.15106157]
["bitfinex","SOLUSD",1742363290629,0.03,125.86,125.85,28.29322314]
["bitfinex","SOLUSD",1742363293351,0.03,125.86,125.85,44.3775182]
["bitfinex","SOLUSD",1742363295156,0.03,125.86,125.85,53.24818578]
["bitfinex","SOLUSD",1742363295350,0.03,125.86,125.85,71.89783464]
["bitfinex","SOLUSD",1742363295551,0.03,125.88,125.86,0.42648471]
["bitfinex","SOLUSD",1742363295852,0.03,125.88,125.87,6.98216157]
["bitfinex","SOLUSD",1742363296754,0.03,125.88,125.87,14.92686157]
["bitfinex","SOLUSD",1742363297152,0.03,125.88,125.87,15.35334628]
["bitfinex","SOLUSD",1742363298159,0.03,125.88,125.87,66.52523464]
["bitfinex","SOLUSD",1742363299936,0.03,125.88,125.87,41.85459514]
["bitfinex","SOLUSD",1742363301333,0.03,125.88,125.87,66.52523464]
["bitfinex","SOLUSD",1742363301558,0.03,125.88,125.87,41.85459514]
["bitfinex","SOLUSD",1742363302356,0.03,125.88,125.87,15.35334628]
["bitfinex","SOLUSD",1742363303355,0.03,125.88,125.87,15.06902314]
["bitfinex","SOLUSD",1742363307743,0.03,125.88,125.87,15.35334628]
["bitfinex","SOLUSD",1742363308145,0.03,125.88,125.87,40.02398578]
["bitfinex","SOLUSD",1742363309156,0.03,125.88,125.87,58.67363464]
["bitfinex","SOLUSD",1742363315371,0.03,125.88,125.87,65.21733464]
["bitfinex","SOLUSD",1742363316272,0.03,125.88,125.87,377.21733464]
["bitfinex","SOLUSD",1742363316978,83.28,125.96,125.91,0.28432314]
["bitfinex","SOLUSD",1742363317285,15.77953922,125.94,125.93,20.14216157]
["bitfinex","SOLUSD",1742363318867,15.77953922,125.94,125.93,20.0]
["bitfinex","SOLUSD",1742363319173,15.77953922,125.94,125.93,20.14216157]
["bitfinex","SOLUSD",1742363322957,15.77953922,125.94,125.93,20.0]
["bitfinex","SOLUSD",1742363325163,86.8378961,125.94,125.91,6.84]
["bitfinex","SOLUSD",1742363325368,15.77953922,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742363327669,15.77953922,125.93,125.91,28.08426157]
["bitfinex","SOLUSD",1742363328161,15.77953922,125.93,125.92,20.0]
["bitfinex","SOLUSD",1742363340371,23.72043922,125.93,125.91,20.0]
["bitfinex","SOLUSD",1742363340571,15.77953922,125.92,125.91,20.0]
["bitfinex","SOLUSD",1742363340785,23.72103922,125.92,125.9,20.0]
["bitfinex","SOLUSD",1742363340986,15.77953922,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742363341181,15.77953922,125.89,125.88,20.20516157]
["bitfinex","SOLUSD",1742363342791,15.77953922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363343094,23.72293922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363344996,15.77953922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363345471,23.72293922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363346789,15.77953922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363350598,23.72293922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363350897,15.77953922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363351681,23.72293922,125.89,125.88,20.063]
["bitfinex","SOLUSD",1742363351886,23.72293922,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363352481,15.77953922,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363352673,23.72293922,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363353782,23.75293922,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363353983,86.8710961,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363354183,23.75293922,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363355974,15.80953922,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742363359803,0.03,125.89,125.88,0.20516157]
["bitfinex","SOLUSD",1742363360715,15.80953922,125.89,125.88,0.20516157]
["bitfinex","SOLUSD",1742363360898,0.03,125.89,125.88,0.20516157]
["bitfinex","SOLUSD",1742363361710,0.03,125.89,125.88,0.48948471]
["bitfinex","SOLUSD",1742363361925,0.03,125.89,125.88,8.57564628]
["bitfinex","SOLUSD",1742363362215,0.03,125.89,125.88,43.00483436]
["bitfinex","SOLUSD",1742363368814,0.03,125.89,125.88,27.22529514]
["bitfinex","SOLUSD",1742363379119,0.03,125.89,125.88,8.29132314]
["bitfinex","SOLUSD",1742363379324,15.80953922,125.89,125.88,0.20516157]
["bitfinex","SOLUSD",1742363379819,0.03,125.89,125.88,8.29132314]
["bitfinex","SOLUSD",1742363381926,15.80953922,125.89,125.88,8.29132314]
["bitfinex","SOLUSD",1742363382129,15.80953922,125.89,125.88,0.20516157]
["bitfinex","SOLUSD",1742363383609,15.80953922,125.89,125.88,8.14916157]
["bitfinex","SOLUSD",1742363384007,0.03,125.89,125.88,8.14916157]
["bitfinex","SOLUSD",1742363384804,0.03,125.89,125.88,8.57564628]
["bitfinex","SOLUSD",1742363392028,15.80953922,125.89,125.88,0.34732314]
["bitfinex","SOLUSD",1742363392823,0.03,125.89,125.88,8.29132314]
["bitfinex","SOLUSD",1742363393138,0.03,125.89,125.88,0.34732314]
["bitfinex","SOLUSD",1742363394935,0.03,125.89,125.88,28.29132314]
["bitfinex","SOLUSD",1742363401236,0.03,125.89,125.88,28.57564628]
["bitfinex","SOLUSD",1742363402841,0.03,125.89,125.88,63.00483436]
["bitfinex","SOLUSD",1742363404218,0.03,125.93,125.88,63.00483436]
["bitfinex","SOLUSD",1742363404419,0.03,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742363405341,0.03,125.93,125.92,34.99783436]
["bitfinex","SOLUSD",1742363406623,0.03,125.93,125.92,42.93933436]
["bitfinex","SOLUSD",1742363407341,0.03,125.93,125.92,27.15979514]
["bitfinex","SOLUSD",1742363407749,0.03,125.93,125.92,42.93933436]
["bitfinex","SOLUSD",1742363409644,0.03,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742363409944,0.03,125.96,125.95,61.83783436]
["bitfinex","SOLUSD",1742363410134,0.03,125.96,125.95,69.63443436]
["bitfinex","SOLUSD",1742363410538,0.03,125.96,125.95,77.57403436]
["bitfinex","SOLUSD",1742363411530,0.03,125.99,125.98,38.933972]
["bitfinex","SOLUSD",1742363411945,0.03,125.99,125.98,54.71351122]
["bitfinex","SOLUSD",1742363412544,0.03,125.99,125.98,38.933972]
["bitfinex","SOLUSD",1742363412925,0.03,125.99,125.98,46.871672]
["bitfinex","SOLUSD",1742363415529,0.03,125.99,125.98,62.65121122]
["bitfinex","SOLUSD",1742363415724,0.03,125.99,125.98,62.93553436]
["bitfinex","SOLUSD",1742363419950,0.0001,125.99,125.98,62.93553436]
["bitfinex","SOLUSD",1742363422442,0.03,126.01,125.98,82.77993436]
["bitfinex","SOLUSD",1742363422650,0.03,126.01,126.0,34.99783436]
["bitfinex","SOLUSD",1742363423040,0.0001,126.01,126.0,41.18243436]
["bitfinex","SOLUSD",1742363424155,0.0001,126.01,126.0,49.11893436]
["bitfinex","SOLUSD",1742363425452,0.0001,126.01,126.0,361.11893436]
["bitfinex","SOLUSD",1742363426656,0.0001,126.01,126.0,49.11893436]
["bitfinex","SOLUSD",1742363427040,0.03,126.03,126.02,20.28432314]
["bitfinex","SOLUSD",1742363427345,0.03,126.03,126.02,34.99783436]
["bitfinex","SOLUSD",1742363428652,0.03,126.03,126.02,42.93303436]
["bitfinex","SOLUSD",1742363429857,0.03,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1742363430175,0.03,126.06,126.05,45.753972]
["bitfinex","SOLUSD",1742363431755,0.03,126.06,126.05,53.687272]
["bitfinex","SOLUSD",1742363432658,0.03,126.06,126.05,27.38864628]
["bitfinex","SOLUSD",1742363433162,0.03,126.06,126.05,35.32194628]
["bitfinex","SOLUSD",1742363434456,0.03,126.06,126.05,53.97159514]
["bitfinex","SOLUSD",1742363437581,0.03,126.06,126.05,69.75113436]
["bitfinex","SOLUSD",1742363437871,0.03,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1742363438575,0.03,126.09,126.08,26.865372]
["bitfinex","SOLUSD",1742363441148,0.03,126.09,126.08,27.14969514]
["bitfinex","SOLUSD",1742363441353,0.03,126.09,126.08,42.92923436]
["bitfinex","SOLUSD",1742363441868,0.03,126.09,126.08,27.14969514]
["bitfinex","SOLUSD",1742363443479,0.03,126.09,126.08,42.92923436]
["bitfinex","SOLUSD",1742363444285,0.03,126.09,126.08,27.14969514]
["bitfinex","SOLUSD",1742363445783,0.03,126.09,126.08,42.92923436]
["bitfinex","SOLUSD",1742363447356,0.03,126.09,126.08,44.43003436]
["bitfinex","SOLUSD",1742363447564,0.03,126.1,126.09,19.21829514]
["bitfinex","SOLUSD",1742363447868,0.03,126.11,126.09,41.81783436]
["bitfinex","SOLUSD",1742363448066,0.03,126.12,126.11,19.21829514]
["bitfinex","SOLUSD",1742363448281,0.03,126.12,126.11,34.99783436]
["bitfinex","SOLUSD",1742363449770,0.03,126.12,126.11,27.14779514]
["bitfinex","SOLUSD",1742363450797,0.03,126.12,126.11,42.92733436]
["bitfinex","SOLUSD",1742363452969,0.03,126.12,126.11,49.74733436]
["bitfinex","SOLUSD",1742363454286,0.03,126.12,126.11,33.96779514]
["bitfinex","SOLUSD",1742363454476,0.03,126.12,126.11,49.74733436]
["bitfinex","SOLUSD",1742363458479,0.03,126.13,126.12,34.99783436]
["bitfinex","SOLUSD",1742363458675,0.03,126.14,126.13,19.21829514]
["bitfinex","SOLUSD",1742363458866,0.03,126.14,126.13,34.99783436]
["bitfinex","SOLUSD",1742363459069,0.03,126.14,126.13,19.21829514]
["bitfinex","SOLUSD",1742363459493,0.03,126.14,126.13,27.14659514]
["bitfinex","SOLUSD",1742363460482,0.03,126.14,126.13,33.96659514]
["bitfinex","SOLUSD",1742363462071,0.03,126.14,126.13,49.74613436]
["bitfinex","SOLUSD",1742363467173,0.03,126.14,126.13,33.96659514]
["bitfinex","SOLUSD",1742363468493,0.03,126.14,126.13,33.82443357]
["bitfinex","SOLUSD",1742363468694,0.03,126.14,126.13,27.14659514]
["bitfinex","SOLUSD",1742363468894,0.03,126.14,126.13,33.96659514]
["bitfinex","SOLUSD",1742363469789,0.03,126.14,126.13,15.03262314]
["bitfinex","SOLUSD",1742363469971,15.80953922,126.14,126.13,15.03262314]
["bitfinex","SOLUSD",1742363470174,15.80953922,126.14,126.13,15.31694628]
["bitfinex","SOLUSD",1742363471091,0.03,126.14,126.13,15.31694628]
["bitfinex","SOLUSD",1742363472694,15.80953922,126.14,126.13,15.31694628]
["bitfinex","SOLUSD",1742363472874,0.03,126.14,126.13,15.37994628]
["bitfinex","SOLUSD",1742363473078,15.80953922,126.14,126.13,15.37994628]
["bitfinex","SOLUSD",1742363473804,0.03,126.14,126.13,15.37994628]
["bitfinex","SOLUSD",1742363477789,15.80953922,126.14,126.13,0.20516157]
["bitfinex","SOLUSD",1742363479611,15.80953922,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363482704,15.80953922,126.14,126.13,20.063]
["bitfinex","SOLUSD",1742363483082,15.80953922,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363483793,0.03,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363483991,0.03,126.14,126.13,0.20516157]
["bitfinex","SOLUSD",1742363484591,0.03,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742363485809,15.80953922,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742363486913,15.80953922,126.14,126.13,27.9913]
["bitfinex","SOLUSD",1742363487514,0.03,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742363489213,15.80953922,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742363490103,0.03,126.14,126.13,28.13346157]
["bitfinex","SOLUSD",1742363495921,0.03,126.14,126.13,47.20959514]
["bitfinex","SOLUSD",1742363496113,0.03,126.14,126.13,62.98913436]
["bitfinex","SOLUSD",1742363497921,0.03,126.15,126.14,20.79009514]
["bitfinex","SOLUSD",1742363498119,0.03,126.15,126.14,36.56963436]
["bitfinex","SOLUSD",1742363498328,0.0001,126.15,126.14,36.56963436]
["bitfinex","SOLUSD",1742363499518,0.0001,126.15,126.14,44.49723436]
["bitfinex","SOLUSD",1742363505045,0.0001,126.15,126.14,356.49723436]
["bitfinex","SOLUSD",1742363506409,0.0001,126.15,126.14,494.89723436]
["bitfinex","SOLUSD",1742363507431,0.0001,126.15,126.14,495.39719124]
["bitfinex","SOLUSD",1742363509222,0.03,126.22,126.21,39.21829514]
["bitfinex","SOLUSD",1742363509415,0.03,126.22,126.21,61.81783436]
["bitfinex","SOLUSD",1742363509615,0.03,126.22,126.21,46.03829514]
["bitfinex","SOLUSD",1742363510719,0.03,126.22,126.21,53.96159514]
["bitfinex","SOLUSD",1742363512733,0.03,126.22,126.21,35.31194628]
["bitfinex","SOLUSD",1742363513442,0.03,126.22,126.21,53.96159514]
["bitfinex","SOLUSD",1742363514247,0.03,126.22,126.21,35.31194628]
["bitfinex","SOLUSD",1742363518924,15.80953922,126.22,126.21,35.31194628]
["bitfinex","SOLUSD",1742363520534,15.80953922,126.22,126.21,35.02762314]
["bitfinex","SOLUSD",1742363520838,15.80953922,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1742363521932,15.80953922,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742363524539,23.73213922,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742363524727,23.73213922,126.22,126.2,20.0]
["bitfinex","SOLUSD",1742363524931,80.4069961,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1742363525237,78.8976961,126.18,126.17,20.14216157]
["bitfinex","SOLUSD",1742363525535,15.77953922,126.18,126.17,20.14216157]
["bitfinex","SOLUSD",1742363526041,15.77953922,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1742363526215,15.77953922,126.18,126.15,0.56864628]
["bitfinex","SOLUSD",1742363526618,15.77953922,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1742363527327,15.77953922,126.16,126.15,20.14216157]
["bitfinex","SOLUSD",1742363527522,15.77953922,126.16,126.15,20.28432314]
["bitfinex","SOLUSD",1742363527941,15.77953922,126.16,126.15,20.14216157]
["bitfinex","SOLUSD",1742363530520,15.77953922,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742363530724,15.77953922,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1742363531038,88.42,126.2,126.17,20.0]
["bitfinex","SOLUSD",1742363531228,81.6,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742363533740,15.77953922,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742363534519,15.77953922,126.19,126.18,8.20942314]
["bitfinex","SOLUSD",1742363534726,15.77953922,126.2,126.18,8.20942314]
["bitfinex","SOLUSD",1742363536641,15.77953922,126.21,126.18,8.20942314]
["bitfinex","SOLUSD",1742363536847,15.77953922,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742363537060,15.77953922,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1742363539143,15.77953922,126.21,126.2,20.14216157]
["bitfinex","SOLUSD",1742363544248,15.77953922,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742363544456,23.70283922,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1742363544630,23.70283922,126.21,126.19,20.0]
["bitfinex","SOLUSD",1742363544631,7.9233,126.21,126.19,20.0]
["bitfinex","SOLUSD",1742363545539,7.9233,126.21,126.18,20.0]
["bitfinex","SOLUSD",1742363545851,15.77953922,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742363547052,23.70403922,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742363547650,86.8221961,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742363547827,86.8221961,126.19,126.15,6.96216157]
["bitfinex","SOLUSD",1742363547828,88.4405961,126.19,126.15,6.82]
["bitfinex","SOLUSD",1742363548035,15.77953922,126.16,126.15,20.14216157]
["bitfinex","SOLUSD",1742363552673,15.77953922,126.16,126.15,28.21132314]
["bitfinex","SOLUSD",1742363552975,15.77953922,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1742363553163,15.77953922,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1742363553756,15.77953922,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1742363554674,81.6,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1742363554866,15.77953922,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363555175,15.77953922,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1742363562846,15.77953922,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742363563963,23.70543922,126.17,126.15,20.063]
["bitfinex","SOLUSD",1742363564169,15.77953922,126.16,126.15,20.063]
["bitfinex","SOLUSD",1742363568061,15.77953922,126.16,126.15,20.20516157]
["bitfinex","SOLUSD",1742363568562,15.77953922,126.16,126.15,20.063]
["bitfinex","SOLUSD",1742363572177,15.77953922,126.16,126.15,20.20516157]
["bitfinex","SOLUSD",1742363572678,15.77953922,126.16,126.15,28.13216157]
["bitfinex","SOLUSD",1742363572980,15.77953922,126.16,126.15,27.99]
["bitfinex","SOLUSD",1742363573369,15.77953922,126.16,126.15,28.13216157]
["bitfinex","SOLUSD",1742363574572,15.77953922,126.16,126.15,28.27432314]
["bitfinex","SOLUSD",1742363575875,15.77953922,126.16,126.15,28.13216157]
["bitfinex","SOLUSD",1742363576065,15.77953922,126.16,126.15,28.27432314]
["bitfinex","SOLUSD",1742363576661,15.77953922,126.16,126.15,20.34732314]
["bitfinex","SOLUSD",1742363578685,15.77953922,126.16,126.15,20.20516157]
["bitfinex","SOLUSD",1742363579955,15.77953922,126.16,126.15,28.13216157]
["bitfinex","SOLUSD",1742363581175,15.77953922,126.17,126.15,28.13216157]
["bitfinex","SOLUSD",1742363583283,15.77953922,126.16,126.15,28.13216157]
["bitfinex","SOLUSD",1742363583670,15.77953922,126.16,126.15,27.99]
["bitfinex","SOLUSD",1742363584185,15.77953922,126.17,126.15,28.13216157]
["bitfinex","SOLUSD",1742363589484,97.37953922,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1742363589665,81.6,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1742363589872,0.03,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1742363590274,0.03,126.19,126.16,0.56864628]
["bitfinex","SOLUSD",1742363591084,15.80953922,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742363592585,15.80953922,126.19,126.18,8.06726157]
["bitfinex","SOLUSD",1742363594290,15.80953922,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742363596881,15.80953922,126.19,126.17,27.9256]
["bitfinex","SOLUSD",1742363597079,15.77953922,126.18,126.17,28.06776157]
["bitfinex","SOLUSD",1742363597392,15.80953922,126.19,126.17,28.06776157]
["bitfinex","SOLUSD",1742363598792,15.77953922,126.18,126.17,28.06776157]
["bitfinex","SOLUSD",1742363603918,15.80953922,126.19,126.17,28.06776157]
["bitfinex","SOLUSD",1742363604079,15.80953922,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742363604278,0.03,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742363605606,15.80953922,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742363606091,15.80953922,126.19,126.18,28.06726157]
["bitfinex","SOLUSD",1742363609903,0.03,126.19,126.18,28.20942314]
["bitfinex","SOLUSD",1742363610283,15.80953922,126.19,126.18,28.20942314]
["bitfinex","SOLUSD",1742363610485,15.80953922,126.19,126.18,28.06726157]
["bitfinex","SOLUSD",1742363616327,0.03,126.19,126.18,28.20942314]
["bitfinex","SOLUSD",1742363619326,0.03,126.19,126.18,28.49374628]
["bitfinex","SOLUSD",1742363624818,15.80953922,126.19,126.18,28.20942314]
["bitfinex","SOLUSD",1742363625001,15.80953922,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742363625925,15.80953922,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742363628810,15.80953922,126.19,126.18,28.06726157]
["bitfinex","SOLUSD",1742363629626,15.80953922,126.19,126.18,28.13026157]
["bitfinex","SOLUSD",1742363632704,0.03,126.19,126.18,28.13026157]
["bitfinex","SOLUSD",1742363633438,0.03,126.19,126.18,20.20516157]
["bitfinex","SOLUSD",1742363633727,15.80953922,126.19,126.18,20.20516157]
["bitfinex","SOLUSD",1742363635530,15.80953922,126.19,126.18,28.13026157]
["bitfinex","SOLUSD",1742363638933,0.03,126.19,126.18,28.13026157]
["bitfinex","SOLUSD",1742363639134,0.03,126.19,126.18,28.27242314]
["bitfinex","SOLUSD",1742363639315,0.03,126.19,126.18,28.55674628]
["bitfinex","SOLUSD",1742363642718,0.03,126.19,126.18,64.57983436]
["bitfinex","SOLUSD",1742363643217,0.03,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1742363643442,0.03,126.21,126.2,41.53351122]
["bitfinex","SOLUSD",1742363643814,0.03,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1742363644014,0.03,126.22,126.21,26.857272]
["bitfinex","SOLUSD",1742363644215,0.03,126.22,126.21,42.63681122]
["bitfinex","SOLUSD",1742363645238,0.03,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1742363645618,15.80953922,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1742363649633,15.80953922,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742363653619,15.80953922,126.22,126.18,0.063]
["bitfinex","SOLUSD",1742363653818,15.77953922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363654237,15.77953922,126.19,126.18,20.20516157]
["bitfinex","SOLUSD",1742363654440,7.9526,126.22,126.19,20.0]
["bitfinex","SOLUSD",1742363654626,15.77953922,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742363654833,15.77953922,126.2,126.18,0.20516157]
["bitfinex","SOLUSD",1742363655043,15.77953922,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742363660545,7.9529,126.22,126.19,20.0]
["bitfinex","SOLUSD",1742363660765,15.77953922,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742363665250,15.77953922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363666633,15.77953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363668552,15.77953922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363679872,23.70343922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363680363,15.77953922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363680853,23.70343922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363682552,105.30343922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363691964,97.37953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363700176,15.77953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363701271,15.77953922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363703782,15.77953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363703982,0.03,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742363704280,15.77953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363713897,15.77953922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363715693,15.77953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363719879,15.77953922,126.2,126.19,20.063]
["bitfinex","SOLUSD",1742363720887,0.03,126.21,126.2,20.14216157]
["bitfinex","SOLUSD",1742363721289,0.03,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742363721490,0.03,126.21,126.2,20.14216157]
["bitfinex","SOLUSD",1742363721678,0.03,126.21,126.2,28.06606157]
["bitfinex","SOLUSD",1742363723298,0.03,126.21,126.2,34.86606157]
["bitfinex","SOLUSD",1742363724702,15.80953922,126.21,126.2,26.94216157]
["bitfinex","SOLUSD",1742363726500,15.80953922,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742363726701,15.77953922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363727499,23.70343922,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742363729395,86.8215961,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742363729706,78.8976961,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363730201,15.77953922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363730999,23.70403922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363733010,86.8221961,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363734015,23.70403922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363736208,15.77953922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363738318,6.8,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742363738613,15.77953922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363740822,23.70403922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363745019,23.73403922,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363751035,86.8521961,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742363751211,81.6,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363751421,85.6976961,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363752831,7.9264,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363753023,23.70593922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363754806,15.77953922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363760630,23.70593922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363762134,15.77953922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363764438,23.70593922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363766520,15.77953922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363766716,23.70593922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363768841,15.77953922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363772640,23.70593922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742363779519,23.70593922,126.16,126.14,0.063]
["bitfinex","SOLUSD",1742363779838,15.77953922,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742363780040,22.57953922,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363780942,30.50713922,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363791445,138.51843271,126.14,126.08,6.3702]
["bitfinex","SOLUSD",1742363791636,15.77953922,126.09,126.08,6.3702]
["bitfinex","SOLUSD",1742363794728,15.77953922,126.1,126.08,6.3702]
["bitfinex","SOLUSD",1742363795141,15.77953922,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1742363795446,15.77953922,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742363795651,15.77953922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742363797728,81.6,126.13,126.08,0.063]
["bitfinex","SOLUSD",1742363797930,15.77953922,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742363798347,15.77953922,126.11,126.08,0.20516157]
["bitfinex","SOLUSD",1742363799353,15.77953922,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1742363800855,15.77953922,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1742363801641,15.77953922,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1742363803434,15.77953922,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742363806553,15.77953922,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1742363810272,15.77953922,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742363816774,15.77953922,126.11,126.1,20.063]
["bitfinex","SOLUSD",1742363818374,15.77953922,126.11,126.1,27.9932]
["bitfinex","SOLUSD",1742363820170,97.37953922,126.12,126.1,27.9932]
["bitfinex","SOLUSD",1742363820356,6.83,126.13,126.1,27.9932]
["bitfinex","SOLUSD",1742363820357,15.80953922,126.13,126.1,27.9932]
["bitfinex","SOLUSD",1742363821673,15.77953922,126.12,126.1,27.9932]
["bitfinex","SOLUSD",1742363822576,15.80953922,126.13,126.1,27.9932]
["bitfinex","SOLUSD",1742363824870,15.77953922,126.12,126.1,27.9932]
["bitfinex","SOLUSD",1742363828662,15.80953922,126.13,126.1,27.9932]
["bitfinex","SOLUSD",1742363832186,15.77953922,126.12,126.1,27.9932]
["bitfinex","SOLUSD",1742363833285,15.80953922,126.13,126.1,27.9932]
["bitfinex","SOLUSD",1742363833611,0.03,126.13,126.11,1.77656157]
["bitfinex","SOLUSD",1742363833764,0.03,126.13,126.11,7.95296157]
["bitfinex","SOLUSD",1742363834368,0.03,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742363834573,0.03,126.13,126.12,16.20602393]
["bitfinex","SOLUSD",1742363835573,0.03,126.13,126.12,24.13492393]
["bitfinex","SOLUSD",1742363835777,0.03,126.13,126.12,8.35538471]
["bitfinex","SOLUSD",1742363836585,0.03,126.13,126.12,24.13492393]
["bitfinex","SOLUSD",1742363837081,0.03,126.13,126.12,24.2770855]
["bitfinex","SOLUSD",1742363837788,0.03,126.13,126.12,42.92673436]
["bitfinex","SOLUSD",1742363839383,0.03,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1742363841104,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363841669,0.03,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1742363842583,15.80953922,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742363843967,0.03,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1742363844168,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363844579,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363846394,0.03,126.17,126.16,44.2745855]
["bitfinex","SOLUSD",1742363846895,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363854302,15.80953922,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363854602,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363855586,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363855899,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363858296,15.80953922,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363858497,15.80953922,126.17,126.16,0.56864628]
["bitfinex","SOLUSD",1742363859104,15.80953922,126.17,126.15,6.8]
["bitfinex","SOLUSD",1742363859410,15.77953922,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1742363861801,15.77953922,126.16,126.15,28.06916157]
["bitfinex","SOLUSD",1742363862503,15.77953922,126.16,126.15,20.14216157]
["bitfinex","SOLUSD",1742363866514,15.77953922,126.16,126.15,28.06916157]
["bitfinex","SOLUSD",1742363867905,15.80953922,126.17,126.15,28.06916157]
["bitfinex","SOLUSD",1742363871319,0.03,126.17,126.15,28.06916157]
["bitfinex","SOLUSD",1742363873419,0.03,126.17,126.16,0.42648471]
["bitfinex","SOLUSD",1742363875399,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363876620,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363876919,15.80953922,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363877618,15.80953922,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1742363878114,15.80953922,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363882226,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363886514,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363889636,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742363890713,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363900332,0.03,126.17,126.16,47.14469514]
["bitfinex","SOLUSD",1742363901038,0.03,126.17,126.16,62.92423436]
["bitfinex","SOLUSD",1742363902455,0.03,126.17,126.16,64.54793436]
["bitfinex","SOLUSD",1742363902625,0.03,126.17,126.16,70.89313436]
["bitfinex","SOLUSD",1742363903233,0.03,126.17,126.16,55.11359514]
["bitfinex","SOLUSD",1742363903438,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363904350,0.03,126.17,126.16,28.35288471]
["bitfinex","SOLUSD",1742363904649,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363907143,0.03,126.17,126.15,7.927]
["bitfinex","SOLUSD",1742363907353,0.03,126.17,126.16,0.56864628]
["bitfinex","SOLUSD",1742363909961,0.03,126.17,126.16,28.35288471]
["bitfinex","SOLUSD",1742363910461,0.03,126.17,126.16,28.49504628]
["bitfinex","SOLUSD",1742363921569,0.03,126.17,126.16,47.14469514]
["bitfinex","SOLUSD",1742363921756,0.03,126.17,126.16,62.92423436]
["bitfinex","SOLUSD",1742363928174,0.03,126.17,126.16,47.14469514]
["bitfinex","SOLUSD",1742363936586,0.03,126.17,126.16,62.92423436]
["bitfinex","SOLUSD",1742363937079,0.03,126.19,126.16,62.92423436]
["bitfinex","SOLUSD",1742363937282,0.03,126.19,126.17,25.59181043]
["bitfinex","SOLUSD",1742363938082,0.03,126.19,126.18,34.99783436]
["bitfinex","SOLUSD",1742363938678,0.03,126.19,126.18,19.21829514]
["bitfinex","SOLUSD",1742363939784,0.03,126.19,126.18,27.14339514]
["bitfinex","SOLUSD",1742363944975,0.03,126.19,126.18,42.92293436]
["bitfinex","SOLUSD",1742363948298,0.03,126.19,126.18,27.14339514]
["bitfinex","SOLUSD",1742363951683,0.03,126.19,126.18,42.92293436]
["bitfinex","SOLUSD",1742363954199,0.03,126.19,126.18,27.14339514]
["bitfinex","SOLUSD",1742363958477,0.03,126.19,126.18,8.49374628]
["bitfinex","SOLUSD",1742363958689,15.80953922,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742363958896,15.77953922,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363959092,15.77953922,126.18,126.17,20.063]
["bitfinex","SOLUSD",1742363959492,15.77953922,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363960007,15.77953922,126.18,126.17,20.063]
["bitfinex","SOLUSD",1742363965810,15.77953922,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363968096,78.8976961,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363968515,88.4305961,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742363968742,88.4305961,126.18,126.14,20.0]
["bitfinex","SOLUSD",1742363968743,6.5824,126.17,126.14,20.0]
["bitfinex","SOLUSD",1742363968895,6.5824,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742363968896,15.77953922,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742363969101,15.77953922,126.14,126.13,20.063]
["bitfinex","SOLUSD",1742363970098,86.8252961,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363971019,23.70713922,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363975844,86.8252961,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742363976004,86.8252961,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742363976204,78.8976961,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742363977001,86.8259961,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742363978729,112.05804496,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742363978899,17.38733922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363979107,25.31683922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363982024,17.38733922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363982825,43.96648808,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363986011,17.38733922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363990736,25.31683922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363995018,17.38733922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742363997246,25.31683922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742364001243,15.77953922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742364001651,0.03,126.12,126.1,20.063]
["bitfinex","SOLUSD",1742364001837,15.80953922,126.12,126.1,20.063]
["bitfinex","SOLUSD",1742364002034,0.03,126.12,126.1,20.063]
["bitfinex","SOLUSD",1742364002348,0.03,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1742364002648,0.03,126.12,126.11,8.07166157]
["bitfinex","SOLUSD",1742364005433,15.80953922,126.12,126.11,8.07166157]
["bitfinex","SOLUSD",1742364007454,0.03,126.12,126.11,8.07166157]
["bitfinex","SOLUSD",1742364008040,15.80953922,126.12,126.11,8.07166157]
["bitfinex","SOLUSD",1742364008766,0.03,126.12,126.11,8.07166157]
["bitfinex","SOLUSD",1742364009435,0.03,126.12,126.11,8.13466157]
["bitfinex","SOLUSD",1742364009834,0.03,126.12,126.11,15.34114628]
["bitfinex","SOLUSD",1742364010039,0.03,126.12,126.11,16.87824628]
["bitfinex","SOLUSD",1742364010362,0.03,126.12,126.11,16.59392314]
["bitfinex","SOLUSD",1742364010564,0.03,126.12,126.11,32.6577855]
["bitfinex","SOLUSD",1742364011867,97.37953922,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742364012159,15.77953922,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742364012737,15.77953922,126.16,126.15,20.14216157]
["bitfinex","SOLUSD",1742364012938,15.80953922,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742364013648,15.80953922,126.17,126.16,27.9264]
["bitfinex","SOLUSD",1742364014454,15.80953922,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742364014639,81.6,126.16,126.13,7.9281]
["bitfinex","SOLUSD",1742364014845,15.77953922,126.14,126.11,1.6001]
["bitfinex","SOLUSD",1742364015040,81.6,126.15,126.11,1.74226157]
["bitfinex","SOLUSD",1742364015041,15.77953922,126.12,126.11,1.74226157]
["bitfinex","SOLUSD",1742364015456,15.77953922,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364015665,78.8976961,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364015861,86.8265961,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364016041,105.47624496,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742364016241,15.77953922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742364017733,23.70903922,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742364018360,42.35868808,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742364018566,42.35868808,126.11,126.08,0.063]
["bitfinex","SOLUSD",1742364018760,15.77953922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364023567,23.71033922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364024349,18.64964886,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742364024653,78.8976961,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364025554,15.77953922,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364034463,97.37953922,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364036568,105.31163922,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364039166,97.37953922,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364044284,15.77953922,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364056395,15.77953922,126.07,126.06,20.063]
["bitfinex","SOLUSD",1742364057398,15.77953922,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742364061100,15.77953922,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1742364061412,0.03,126.08,126.06,6.99734628]
["bitfinex","SOLUSD",1742364061793,0.03,126.08,126.06,13.77734628]
["bitfinex","SOLUSD",1742364062698,0.03,126.08,126.07,8.07426157]
["bitfinex","SOLUSD",1742364062903,0.03,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1742364063085,15.80953922,126.08,126.07,8.07426157]
["bitfinex","SOLUSD",1742364065307,0.03,126.08,126.07,8.07426157]
["bitfinex","SOLUSD",1742364069409,0.03,126.08,126.07,8.50074628]
["bitfinex","SOLUSD",1742364069718,0.03,126.08,126.07,24.2802855]
["bitfinex","SOLUSD",1742364069886,81.63,126.11,126.07,42.92993436]
["bitfinex","SOLUSD",1742364070090,81.63,126.11,126.1,20.14216157]
["bitfinex","SOLUSD",1742364070302,0.03,126.11,126.1,20.14216157]
["bitfinex","SOLUSD",1742364071326,0.03,126.11,126.1,28.07236157]
["bitfinex","SOLUSD",1742364075010,0.03,126.11,126.1,28.49884628]
["bitfinex","SOLUSD",1742364075909,0.03,126.11,126.1,52.7055855]
["bitfinex","SOLUSD",1742364076095,0.03,126.11,126.1,58.7243855]
["bitfinex","SOLUSD",1742364076496,0.03,126.11,126.1,77.37403436]
["bitfinex","SOLUSD",1742364078211,0.03,126.11,126.1,42.94484628]
["bitfinex","SOLUSD",1742364078718,0.03,126.11,126.1,35.27884628]
["bitfinex","SOLUSD",1742364079114,0.03,126.11,126.1,34.85236157]
["bitfinex","SOLUSD",1742364079318,15.80953922,126.11,126.1,34.85236157]
["bitfinex","SOLUSD",1742364082020,0.03,126.11,126.1,34.85236157]
["bitfinex","SOLUSD",1742364085913,0.03,126.11,126.1,51.0583855]
["bitfinex","SOLUSD",1742364086108,0.03,126.11,126.1,69.70803436]
["bitfinex","SOLUSD",1742364086503,15.77953922,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1742364086703,15.77953922,126.16,126.14,20.0]
["bitfinex","SOLUSD",1742364087423,97.40953922,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742364087609,97.40953922,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742364091906,15.80953922,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742364092206,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742364093013,15.80953922,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742364093719,15.80953922,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1742364093904,15.77953922,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742364094108,15.77953922,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1742364094933,15.77953922,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742364095113,15.77953922,126.14,126.12,8.07076157]
["bitfinex","SOLUSD",1742364095515,15.77953922,126.13,126.11,7.9294]
["bitfinex","SOLUSD",1742364095833,15.77953922,126.12,126.11,7.9294]
["bitfinex","SOLUSD",1742364096231,81.6,126.16,126.13,20.0]
["bitfinex","SOLUSD",1742364096421,15.77953922,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742364097027,15.77953922,126.14,126.13,27.9282]
["bitfinex","SOLUSD",1742364097333,15.77953922,126.15,126.13,27.9282]
["bitfinex","SOLUSD",1742364098552,15.77953922,126.14,126.12,7.9286]
["bitfinex","SOLUSD",1742364102434,15.77953922,126.13,126.11,20.0]
["bitfinex","SOLUSD",1742364102625,15.77953922,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742364103240,15.77953922,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742364104120,15.77953922,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742364105737,81.6,126.14,126.12,27.9289]
["bitfinex","SOLUSD",1742364107931,81.6,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742364109439,97.37953922,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742364110019,97.37953922,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1742364110220,97.37953922,126.14,126.12,27.9286]
["bitfinex","SOLUSD",1742364110416,15.77953922,126.13,126.12,27.9286]
["bitfinex","SOLUSD",1742364110635,15.77953922,126.13,126.12,7.9286]
["bitfinex","SOLUSD",1742364110944,15.77953922,126.13,126.12,27.9286]
["bitfinex","SOLUSD",1742364111548,15.77953922,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742364111923,81.6,126.12,126.11,7.9925]
["bitfinex","SOLUSD",1742364112422,81.6,126.12,126.11,8.56114628]
["bitfinex","SOLUSD",1742364116629,15.77953922,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742364117845,15.77953922,126.15,126.12,20.0]
["bitfinex","SOLUSD",1742364118043,15.77953922,126.14,126.12,20.0]
["bitfinex","SOLUSD",1742364118227,15.77953922,126.13,126.12,27.9287]
["bitfinex","SOLUSD",1742364118631,15.77953922,126.13,126.11,7.9922]
["bitfinex","SOLUSD",1742364118824,15.77953922,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364119240,15.77953922,126.12,126.11,27.9925]
["bitfinex","SOLUSD",1742364119834,15.77953922,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364125950,81.6,126.15,126.11,0.063]
["bitfinex","SOLUSD",1742364126151,15.77953922,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364128447,81.6,126.15,126.11,0.063]
["bitfinex","SOLUSD",1742364128646,81.6,126.15,126.12,20.0]
["bitfinex","SOLUSD",1742364128647,15.77953922,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742364130552,15.77953922,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1742364132745,15.77953922,126.13,126.11,20.063]
["bitfinex","SOLUSD",1742364132945,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364134948,15.77953922,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742364135465,15.77953922,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742364135660,97.37953922,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364135849,160.4976961,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742364136350,18.64964886,126.11,126.08,0.063]
["bitfinex","SOLUSD",1742364136541,15.77953922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364137460,23.71033922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364139060,15.77953922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364140041,22.55953922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364142860,30.49033922,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742364143376,18.64964886,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742364143549,6.78,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742364143751,15.77953922,126.07,126.06,20.063]
["bitfinex","SOLUSD",1742364144865,15.77953922,126.07,126.06,27.9957]
["bitfinex","SOLUSD",1742364152968,81.6,126.08,126.06,27.9957]
["bitfinex","SOLUSD",1742364153266,81.6,126.08,126.06,43.77523922]
["bitfinex","SOLUSD",1742364153475,0.03,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1742364153476,15.80953922,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1742364153669,15.80953922,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742364155065,15.80953922,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1742364155465,0.03,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1742364155661,0.03,126.11,126.1,28.07236157]
["bitfinex","SOLUSD",1742364156275,0.03,126.11,126.1,28.49884628]
["bitfinex","SOLUSD",1742364156465,0.03,126.11,126.1,44.2783855]
["bitfinex","SOLUSD",1742364158072,0.03,126.11,126.1,28.49884628]
["bitfinex","SOLUSD",1742364158269,0.0001,126.11,126.1,44.2783855]
["bitfinex","SOLUSD",1742364158476,0.0001,126.11,126.1,45.7907855]
["bitfinex","SOLUSD",1742364158853,0.0001,126.11,126.1,64.44043436]
["bitfinex","SOLUSD",1742364159678,0.0001,126.11,126.1,64.94039124]
["bitfinex","SOLUSD",1742364161583,0.03,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742364161881,0.03,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742364163363,0.03,126.17,126.16,27.9264]
["bitfinex","SOLUSD",1742364164969,15.80953922,126.17,126.16,27.9264]
["bitfinex","SOLUSD",1742364170392,0.03,126.17,126.16,28.06856157]
["bitfinex","SOLUSD",1742364171486,15.80953922,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742364171685,15.80953922,126.17,126.15,7.9269]
["bitfinex","SOLUSD",1742364172366,15.77953922,126.16,126.15,7.9269]
["bitfinex","SOLUSD",1742364172582,15.77953922,126.16,126.14,14.7074]
["bitfinex","SOLUSD",1742364172776,15.77953922,126.15,126.14,7.9274]
["bitfinex","SOLUSD",1742364173581,15.77953922,126.15,126.11,6.55852314]
["bitfinex","SOLUSD",1742364173783,15.77953922,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742364173986,15.77953922,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742364174189,15.77953922,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742364175089,15.77953922,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742364176879,15.77953922,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1742364180881,97.37953922,126.15,126.13,27.9283]
["bitfinex","SOLUSD",1742364186708,81.6,126.15,126.13,27.9283]
["bitfinex","SOLUSD",1742364187375,97.37953922,126.15,126.13,27.9283]
["bitfinex","SOLUSD",1742364188902,81.6,126.15,126.13,27.9283]
["bitfinex","SOLUSD",1742364190200,15.77953922,126.16,126.13,47.7491]
["bitfinex","SOLUSD",1742364190586,0.03,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1742364190787,0.03,126.15,126.14,24.2757855]
["bitfinex","SOLUSD",1742364190985,0.03,126.15,126.14,31.0557855]
["bitfinex","SOLUSD",1742364193006,0.03,126.15,126.14,15.27624628]
["bitfinex","SOLUSD",1742364194284,0.03,126.15,126.14,31.0557855]
["bitfinex","SOLUSD",1742364196102,0.03,126.15,126.14,15.27624628]
["bitfinex","SOLUSD",1742364196295,15.80953922,126.15,126.14,14.84976157]
["bitfinex","SOLUSD",1742364196691,15.80953922,126.15,126.14,14.7076]
["bitfinex","SOLUSD",1742364196882,15.80953922,126.15,126.13,7.928]
["bitfinex","SOLUSD",1742364197086,15.77953922,126.14,126.13,8.07016157]
["bitfinex","SOLUSD",1742364197487,15.77953922,126.14,126.12,7.9287]
["bitfinex","SOLUSD",1742364197693,15.77953922,126.13,126.12,7.9287]
["bitfinex","SOLUSD",1742364198007,15.77953922,126.13,126.11,7.9923]
["bitfinex","SOLUSD",1742364198209,15.77953922,126.12,126.11,7.9923]
["bitfinex","SOLUSD",1742364199992,15.77953922,126.13,126.11,7.9923]
["bitfinex","SOLUSD",1742364203095,15.80953922,126.13,126.11,7.9923]
["bitfinex","SOLUSD",1742364209698,15.80953922,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742364210421,0.03,126.13,126.12,20.0]
["bitfinex","SOLUSD",1742364210603,0.03,126.13,126.12,20.14216157]
["bitfinex","SOLUSD",1742364211815,0.03,126.13,126.12,28.07106157]
["bitfinex","SOLUSD",1742364213321,0.03,126.13,126.12,28.49754628]
["bitfinex","SOLUSD",1742364215719,0.03,126.13,126.12,28.07106157]
["bitfinex","SOLUSD",1742364217927,0.03,126.13,126.12,28.49754628]
["bitfinex","SOLUSD",1742364219922,0.0001,126.13,126.12,28.49754628]
["bitfinex","SOLUSD",1742364220118,0.0001,126.13,126.12,44.2770855]
["bitfinex","SOLUSD",1742364220318,0.0001,126.13,126.12,62.92673436]
["bitfinex","SOLUSD",1742364221210,0.0001,126.15,126.13,19.21829514]
["bitfinex","SOLUSD",1742364221508,0.0001,126.15,126.14,6.92216157]
["bitfinex","SOLUSD",1742364223029,0.0001,126.15,126.14,14.84976157]
["bitfinex","SOLUSD",1742364227214,15.77963922,126.15,126.14,14.84976157]
["bitfinex","SOLUSD",1742364227417,15.77963922,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742364228119,15.77963922,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1742364228313,15.77953922,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742364229708,15.77953922,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742364229936,15.77953922,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742364231834,15.77953922,126.13,126.11,7.9925]
["bitfinex","SOLUSD",1742364233813,0.0001,126.15,126.11,7.9925]
["bitfinex","SOLUSD",1742364233814,15.77953922,126.12,126.11,7.9925]
["bitfinex","SOLUSD",1742364235034,15.77953922,126.12,126.11,20.063]
["bitfinex","SOLUSD",1742364236113,15.77953922,126.12,126.11,27.9925]
["bitfinex","SOLUSD",1742364237619,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364240443,97.37953922,126.14,126.11,27.9925]
["bitfinex","SOLUSD",1742364240739,97.37953922,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364243319,15.77953922,126.13,126.11,47.8164]
["bitfinex","SOLUSD",1742364244423,97.37953922,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364244932,81.6,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364246044,15.77963922,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1742364246342,0.0001,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1742364247343,15.77963922,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1742364247925,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364250754,15.77953922,126.12,126.11,27.9925]
["bitfinex","SOLUSD",1742364252668,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364252867,81.6,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364253544,97.37953922,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364255138,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364255942,15.77953922,126.12,126.11,27.9925]
["bitfinex","SOLUSD",1742364256865,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364257753,97.37953922,126.14,126.11,27.9925]
["bitfinex","SOLUSD",1742364260967,81.6,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364261938,97.37953922,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364263457,97.37953922,126.14,126.11,27.9925]
["bitfinex","SOLUSD",1742364263638,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364263846,15.77953922,126.12,126.11,27.9925]
["bitfinex","SOLUSD",1742364264938,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364269742,97.37953922,126.14,126.11,27.9925]
["bitfinex","SOLUSD",1742364270251,15.77953922,126.13,126.11,27.9925]
["bitfinex","SOLUSD",1742364272677,97.37953922,126.14,126.11,27.9925]
["bitfinex","SOLUSD",1742364277350,81.6,126.14,126.11,27.9925]
["bitfinex","SOLUSD",1742364278779,81.6,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364278953,97.37953922,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364283088,81.6,126.14,126.11,47.8164]
["bitfinex","SOLUSD",1742364287965,81.6,126.14,126.11,63.59593922]
["bitfinex","SOLUSD",1742364288176,81.6,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1742364288371,0.0001,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742364289163,0.0001,126.15,126.13,15.77953922]
["bitfinex","SOLUSD",1742364290090,0.0001,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742364294259,0.0001,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1742364295086,0.0001,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1742364296399,0.0001,126.15,126.14,8.06976157]
["bitfinex","SOLUSD",1742364297095,0.0001,126.15,126.14,23.84930079]
["bitfinex","SOLUSD",1742364297483,0.0001,126.15,126.14,42.92543436]
["bitfinex","SOLUSD",1742364299800,0.0001,126.15,126.14,44.45713436]
["bitfinex","SOLUSD",1742364302071,0.0001,126.15,126.14,51.23713436]
["bitfinex","SOLUSD",1742364303112,0.0001,126.17,126.16,39.07613357]
["bitfinex","SOLUSD",1742364303295,0.0001,126.17,126.16,54.85567279]
["bitfinex","SOLUSD",1742364303495,0.0001,126.17,126.16,47.00253357]
["bitfinex","SOLUSD",1742364303734,0.0001,126.17,126.16,62.78207279]
["bitfinex","SOLUSD",1742364304034,0.0001,126.17,126.16,47.00253357]
["bitfinex","SOLUSD",1742364304196,0.0001,126.17,126.16,62.78207279]
["bitfinex","SOLUSD",1742364311231,0.0001,126.17,126.16,47.00253357]
["bitfinex","SOLUSD",1742364313641,0.0001,126.17,126.16,62.78207279]
["bitfinex","SOLUSD",1742364315022,0.0001,126.17,126.16,62.92423436]
["bitfinex","SOLUSD",1742364326117,0.0001,126.17,126.16,62.98723436]
["bitfinex","SOLUSD",1742364327838,0.0001,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1742364328042,0.0001,126.19,126.18,41.61567279]
["bitfinex","SOLUSD",1742364328245,0.0001,126.19,126.18,49.54077279]
["bitfinex","SOLUSD",1742364329639,0.0001,126.19,126.18,33.76123357]
["bitfinex","SOLUSD",1742364331647,0.0001,126.19,126.18,49.54077279]
["bitfinex","SOLUSD",1742364333234,0.0001,126.21,126.2,15.92170079]
["bitfinex","SOLUSD",1742364334141,0.0001,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1742364334346,0.0001,126.22,126.21,34.99783436]
["bitfinex","SOLUSD",1742364335048,0.0001,126.22,126.21,42.92113436]
["bitfinex","SOLUSD",1742364338344,0.0001,126.25,126.24,39.21829514]
["bitfinex","SOLUSD",1742364338546,0.0001,126.25,126.24,61.75783436]
["bitfinex","SOLUSD",1742364339227,0.0001,126.26,126.24,61.75783436]
["bitfinex","SOLUSD",1742364339543,0.0001,126.26,126.25,34.99783436]
["bitfinex","SOLUSD",1742364340238,0.0001,126.26,126.25,42.91853436]
["bitfinex","SOLUSD",1742364344151,0.0001,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1742364344349,15.77963922,126.26,126.24,14.6812]
["bitfinex","SOLUSD",1742364344549,15.77963922,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364345843,0.0001,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364346049,15.77963922,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364346253,23.69973922,126.26,126.19,8.06666157]
["bitfinex","SOLUSD",1742364346455,15.77953922,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742364346634,15.77953922,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742364346828,15.77953922,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742364350356,15.77953922,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742364350564,17.34553922,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742364350862,17.34553922,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742364352067,15.77953922,126.24,126.22,27.9226]
["bitfinex","SOLUSD",1742364354667,15.77953922,126.23,126.22,27.9226]
["bitfinex","SOLUSD",1742364355971,15.77953922,126.24,126.22,27.9226]
["bitfinex","SOLUSD",1742364356860,81.6,126.25,126.22,27.9226]
["bitfinex","SOLUSD",1742364357063,15.77953922,126.24,126.22,27.9226]
["bitfinex","SOLUSD",1742364357571,97.37953922,126.25,126.22,27.9226]
["bitfinex","SOLUSD",1742364360763,0.0001,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364361138,15.77963922,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364362374,15.77963922,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364365458,0.0001,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364369974,15.77963922,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364370276,15.77963922,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742364370575,15.77963922,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364371448,15.77963922,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742364372187,15.77963922,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742364373379,15.77953922,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742364374474,15.77963922,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742364374851,0.0001,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742364376563,0.0001,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1742364378457,0.0001,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1742364382584,0.0001,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364382788,15.77963922,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742364384363,0.0001,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742364385788,15.77963922,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742364386585,15.77963922,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364389171,15.77963922,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364389492,0.0001,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364390790,15.77963922,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742364393189,0.0001,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364394787,0.0001,126.26,126.25,28.06286157]
["bitfinex","SOLUSD",1742364396492,0.0001,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742364401285,0.0001,126.26,126.25,27.9837]
["bitfinex","SOLUSD",1742364405005,15.77963922,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742364405202,15.77963922,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742364406307,15.77963922,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742364406809,15.77963922,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742364406980,97.37963922,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742364413509,15.77963922,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742364417501,15.77963922,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742364417708,23.69973922,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742364418404,15.77963922,126.26,126.25,20.063]
["bitfinex","SOLUSD",1742364419810,23.69973922,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742364422803,15.77963922,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742364426235,0.0001,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742364427040,0.0001,126.26,126.25,15.84253922]
["bitfinex","SOLUSD",1742364427210,0.0001,126.26,126.25,15.98470079]
["bitfinex","SOLUSD",1742364427831,0.0001,126.26,126.25,23.90540079]
["bitfinex","SOLUSD",1742364429120,0.03,126.28,126.27,20.14216157]
["bitfinex","SOLUSD",1742364429329,0.03,126.28,126.27,61.75783436]
["bitfinex","SOLUSD",1742364429728,0.03,126.28,126.27,69.67733436]
["bitfinex","SOLUSD",1742364432030,97.37953922,126.34,126.27,69.67733436]
["bitfinex","SOLUSD",1742364432031,0.03,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1742364432332,0.03,126.35,126.34,15.92170079]
["bitfinex","SOLUSD",1742364432928,0.03,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742364434231,0.03,126.35,126.33,9.4164]
["bitfinex","SOLUSD",1742364434933,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742364436529,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742364440733,0.03,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742364440941,0.03,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1742364441112,15.77953922,126.34,126.3,8.05976157]
["bitfinex","SOLUSD",1742364441313,15.77953922,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742364444525,15.80953922,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742364445237,15.80953922,126.35,126.33,20.0]
["bitfinex","SOLUSD",1742364445411,15.77953922,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742364450245,15.77953922,126.34,126.32,27.916]
["bitfinex","SOLUSD",1742364454045,81.63,126.35,126.32,27.916]
["bitfinex","SOLUSD",1742364454232,15.77953922,126.34,126.32,27.916]
["bitfinex","SOLUSD",1742364455745,81.63,126.35,126.32,27.916]
["bitfinex","SOLUSD",1742364456349,81.63,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1742364456676,81.63,126.35,126.33,15.92170079]
["bitfinex","SOLUSD",1742364456947,0.03,126.35,126.33,15.92170079]
["bitfinex","SOLUSD",1742364457255,0.03,126.35,126.33,22.68170079]
["bitfinex","SOLUSD",1742364457828,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742364461452,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1742364461633,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742364465542,0.03,126.35,126.34,42.91293436]
["bitfinex","SOLUSD",1742364473463,0.03,126.35,126.34,27.13339514]
["bitfinex","SOLUSD",1742364473767,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1742364474062,15.80953922,126.35,126.32,8.05856157]
["bitfinex","SOLUSD",1742364474261,15.80953922,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742364478561,15.80953922,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742364478761,0.03,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742364479966,0.03,126.35,126.34,28.05726157]
["bitfinex","SOLUSD",1742364481461,0.03,126.35,126.34,43.83680079]
["bitfinex","SOLUSD",1742364481661,0.03,126.35,126.34,62.91293436]
["bitfinex","SOLUSD",1742364482457,0.03,126.35,126.34,64.51313436]
["bitfinex","SOLUSD",1742364484357,0.03,126.35,126.34,70.88393436]
["bitfinex","SOLUSD",1742364486366,0.03,126.35,126.34,55.10439514]
["bitfinex","SOLUSD",1742364486572,0.03,126.35,126.34,70.88393436]
["bitfinex","SOLUSD",1742364489473,0.0001,126.35,126.34,70.88393436]
["bitfinex","SOLUSD",1742364490057,9.77e-05,126.37,126.35,19.21829514]
["bitfinex","SOLUSD",1742364490257,9.77e-05,126.37,126.36,104.87599124]
["bitfinex","SOLUSD",1742364490773,9.77e-05,126.37,126.36,97.01025202]
["bitfinex","SOLUSD",1742364490976,9.77e-05,126.37,126.36,49.67163436]
["bitfinex","SOLUSD",1742364491471,9.77e-05,126.37,126.36,112.78979124]
["bitfinex","SOLUSD",1742364495568,9.77e-05,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1742364495768,9.77e-05,126.39,126.38,16.06386236]
["bitfinex","SOLUSD",1742364496270,9.77e-05,126.39,126.38,34.99783436]
["bitfinex","SOLUSD",1742364496680,9.77e-05,126.39,126.38,42.91043436]
["bitfinex","SOLUSD",1742364497459,9.77e-05,126.39,126.38,27.13089514]
["bitfinex","SOLUSD",1742364498076,9.77e-05,126.39,126.38,8.05476157]
["bitfinex","SOLUSD",1742364498468,15.77963692,126.39,126.38,20.14216157]
["bitfinex","SOLUSD",1742364498857,15.77963692,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742364499060,15.77963692,126.39,126.37,7.913]
["bitfinex","SOLUSD",1742364499962,15.77963692,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742364501886,15.77963692,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742364502090,15.77953922,126.38,126.36,8.05576157]
["bitfinex","SOLUSD",1742364502393,15.77953922,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1742364505084,15.77963692,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742364507900,15.77963692,126.39,126.38,27.9126]
["bitfinex","SOLUSD",1742364508097,15.77963692,126.39,126.38,27.9756]
["bitfinex","SOLUSD",1742364508492,9.77e-05,126.39,126.38,27.9756]
["bitfinex","SOLUSD",1742364509596,9.77e-05,126.39,126.38,28.11776157]
["bitfinex","SOLUSD",1742364510378,23.40833692,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742364510893,42.48447049,126.39,126.3,6.823]
["bitfinex","SOLUSD",1742364511073,15.77953922,126.34,126.3,6.823]
["bitfinex","SOLUSD",1742364511278,15.77953922,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742364511789,15.77953922,126.34,126.31,8.05916157]
["bitfinex","SOLUSD",1742364512302,15.77953922,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742364512675,15.77953922,126.34,126.31,7.917]
["bitfinex","SOLUSD",1742364512882,63.11815688,126.36,126.34,20.0]
["bitfinex","SOLUSD",1742364513082,15.77953922,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742364513382,15.77953922,126.35,126.31,7.917]
["bitfinex","SOLUSD",1742364513598,15.77953922,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742364515077,15.77953922,126.34,126.31,7.917]
["bitfinex","SOLUSD",1742364515285,15.77953922,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742364515784,97.37953922,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742364516485,97.37953922,126.36,126.34,20.0]
["bitfinex","SOLUSD",1742364517001,15.77953922,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742364517306,97.37953922,126.36,126.34,27.9151]
["bitfinex","SOLUSD",1742364519510,81.6,126.36,126.34,27.9151]
["bitfinex","SOLUSD",1742364519811,97.37953922,126.36,126.34,27.9151]
["bitfinex","SOLUSD",1742364520709,97.37953922,126.36,126.34,27.9781]
["bitfinex","SOLUSD",1742364522013,81.6,126.36,126.34,27.9781]
["bitfinex","SOLUSD",1742364524297,15.77953922,126.37,126.34,27.9781]
["bitfinex","SOLUSD",1742364528618,15.77953922,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742364530112,15.77953922,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742364534697,15.77953922,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742364537207,15.77953922,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742364538210,23.69403922,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742364539723,15.77953922,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742364541016,44.35737279,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742364541897,44.35737279,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742364542103,34.66933357,126.35,126.31,20.0]
["bitfinex","SOLUSD",1742364542318,81.6,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742364543430,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364544438,15.77953922,126.31,126.3,20.063]
["bitfinex","SOLUSD",1742364545032,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364546028,15.77953922,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742364547623,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364550222,23.69653922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364550831,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364554417,22.53953922,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742364554817,15.77953922,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742364555025,15.77953922,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742364555225,15.77953922,126.31,126.3,20.063]
["bitfinex","SOLUSD",1742364559026,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364563726,23.69653922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364565533,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364571350,15.77953922,126.31,126.3,20.063]
["bitfinex","SOLUSD",1742364574137,15.77953922,126.31,126.3,27.9806]
["bitfinex","SOLUSD",1742364575647,15.77953922,126.31,126.3,20.063]
["bitfinex","SOLUSD",1742364576151,15.77953922,126.31,126.3,27.9806]
["bitfinex","SOLUSD",1742364576351,15.77953922,126.32,126.3,27.9806]
["bitfinex","SOLUSD",1742364579335,81.6,126.33,126.3,27.9806]
["bitfinex","SOLUSD",1742364579536,97.37953922,126.33,126.3,27.9806]
["bitfinex","SOLUSD",1742364581151,81.6,126.33,126.3,47.7747]
["bitfinex","SOLUSD",1742364583752,97.37953922,126.33,126.3,47.7747]
["bitfinex","SOLUSD",1742364587041,81.6,126.33,126.3,47.7747]
["bitfinex","SOLUSD",1742364591246,97.37953922,126.33,126.3,47.7747]
["bitfinex","SOLUSD",1742364596279,81.6,126.33,126.3,47.7747]
["bitfinex","SOLUSD",1742364596757,0.03,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742364597877,0.03,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742364601251,15.80953922,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742364601451,15.77953922,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742364602259,15.77953922,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742364603783,15.80953922,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742364604579,15.80953922,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1742364607160,15.80953922,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742364607483,81.6,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742364607659,15.77953922,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742364607863,97.37953922,126.32,126.3,27.9806]
["bitfinex","SOLUSD",1742364608382,15.77953922,126.31,126.3,27.9806]
["bitfinex","SOLUSD",1742364612759,15.77953922,126.31,126.3,20.063]
["bitfinex","SOLUSD",1742364614262,15.77953922,126.31,126.3,27.9806]
["bitfinex","SOLUSD",1742364614464,97.37953922,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742364614691,81.6,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742364614994,81.6,126.32,126.31,28.05916157]
["bitfinex","SOLUSD",1742364615180,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1742364616465,15.80953922,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1742364616989,15.80953922,126.34,126.32,8.05796157]
["bitfinex","SOLUSD",1742364622095,0.03,126.34,126.32,8.05796157]
["bitfinex","SOLUSD",1742364637012,0.03,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1742364637197,0.03,126.38,126.37,20.14216157]
["bitfinex","SOLUSD",1742364638107,0.03,126.38,126.37,28.05536157]
["bitfinex","SOLUSD",1742364643805,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1742364644114,15.80953922,126.38,126.37,28.05536157]
["bitfinex","SOLUSD",1742364644360,0.03,126.38,126.37,28.05536157]
["bitfinex","SOLUSD",1742364645219,0.03,126.38,126.37,42.91103436]
["bitfinex","SOLUSD",1742364646310,9.77e-05,126.39,126.38,19.21829514]
["bitfinex","SOLUSD",1742364646516,9.77e-05,126.39,126.38,36.58463436]
["bitfinex","SOLUSD",1742364647317,9.77e-05,126.39,126.38,44.49723436]
["bitfinex","SOLUSD",1742364651635,9.77e-05,126.39,126.38,44.56023436]
["bitfinex","SOLUSD",1742364668738,1.6055,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742364668936,0.03,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1742364669135,0.03,126.47,126.45,26.74]
["bitfinex","SOLUSD",1742364669341,15.77953922,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742364670814,15.77953922,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742364674143,15.77953922,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742364674944,15.80953922,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742364675123,15.80953922,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742364676329,15.80953922,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742364677748,15.80953922,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742364678049,0.03,126.46,126.45,62.90603436]
["bitfinex","SOLUSD",1742364679965,0.03,126.46,126.45,47.12649514]
["bitfinex","SOLUSD",1742364686763,0.03,126.46,126.45,62.90603436]
["bitfinex","SOLUSD",1742364687149,0.03,126.46,126.45,47.12649514]
["bitfinex","SOLUSD",1742364702675,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742364702969,15.80953922,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742364703175,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742364704553,15.80953922,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742364705062,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1742364715383,0.03,126.46,126.45,27.12649514]
["bitfinex","SOLUSD",1742364716190,0.0001,126.46,126.45,42.90603436]
["bitfinex","SOLUSD",1742364716957,0.0001,126.46,126.45,27.12649514]
["bitfinex","SOLUSD",1742364733705,0.03,126.48,126.47,42.90483436]
["bitfinex","SOLUSD",1742364734611,0.03,126.5,126.49,39.21829514]
["bitfinex","SOLUSD",1742364734807,0.03,126.5,126.49,45.95829514]
["bitfinex","SOLUSD",1742364735802,0.03,126.5,126.49,53.86399514]
["bitfinex","SOLUSD",1742364738595,0.03,126.5,126.49,69.64353436]
["bitfinex","SOLUSD",1742364746627,0.0001,126.5,126.49,69.64353436]
["bitfinex","SOLUSD",1742364751519,0.0001,126.5,126.49,75.87263436]
["bitfinex","SOLUSD",1742364751718,99.01953922,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1742364751894,17.41953922,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1742364752830,17.41953922,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742364754319,1.64,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742364755199,1.64,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742364755395,1.64,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742364757531,0.03,126.59,126.57,28.04286157]
["bitfinex","SOLUSD",1742364758815,0.03,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742364759202,0.03,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1742364762636,0.03,126.59,126.58,28.04226157]
["bitfinex","SOLUSD",1742364763023,0.03,126.59,126.58,20.14216157]
["bitfinex","SOLUSD",1742364763640,0.03,126.59,126.58,28.04226157]
["bitfinex","SOLUSD",1742364763937,0.03,126.59,126.58,20.14216157]
["bitfinex","SOLUSD",1742364764465,0.03,126.59,126.58,28.04226157]
["bitfinex","SOLUSD",1742364765148,0.03,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742364766443,0.03,126.59,126.58,28.04226157]
["bitfinex","SOLUSD",1742364767115,0.03,126.59,126.58,43.82180079]
["bitfinex","SOLUSD",1742364768338,0.03,126.59,126.58,62.89793436]
["bitfinex","SOLUSD",1742364769714,0.03,126.59,126.58,42.89793436]
["bitfinex","SOLUSD",1742364779649,2.8371977,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1742364779940,2.8371977,126.62,126.61,26.86216157]
["bitfinex","SOLUSD",1742364781534,2.8371977,126.62,126.61,34.76036157]
["bitfinex","SOLUSD",1742364782640,2.8371977,126.62,126.61,53.552172]
["bitfinex","SOLUSD",1742364783845,2.8371977,126.62,126.61,69.61603436]
["bitfinex","SOLUSD",1742364784750,2.8371977,126.62,126.61,53.83649514]
["bitfinex","SOLUSD",1742364785333,2.8371977,126.62,126.61,69.61603436]
["bitfinex","SOLUSD",1742364789729,2.8371977,126.62,126.61,53.83649514]
["bitfinex","SOLUSD",1742364790431,2.8371977,126.62,126.61,69.61603436]
["bitfinex","SOLUSD",1742364790649,2.8371977,126.62,126.61,53.83649514]
["bitfinex","SOLUSD",1742364791162,2.8671977,126.62,126.61,53.83649514]
["bitfinex","SOLUSD",1742364791347,2.8671977,126.62,126.61,14.90252314]
["bitfinex","SOLUSD",1742364791850,2.8671977,126.62,126.61,15.04468471]
["bitfinex","SOLUSD",1742364793560,2.8671977,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364793771,2.8671977,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364799575,9.77e-05,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364806179,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364806874,9.77e-05,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364807783,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364808579,9.77e-05,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742364808765,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364811485,9.77e-05,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364812584,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364812880,9.77e-05,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742364813077,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364813884,9.77e-05,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742364814085,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364816782,9.77e-05,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742364816976,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364825896,9.77e-05,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364831584,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364831783,9.77e-05,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364833389,9.77e-05,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742364834303,9.77e-05,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742364834598,9.77e-05,126.62,126.61,42.89603436]
["bitfinex","SOLUSD",1742364834807,15.77963692,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742364836608,15.77963692,126.62,126.61,8.10336157]
["bitfinex","SOLUSD",1742364839283,9.77e-05,126.62,126.61,8.52984628]
["bitfinex","SOLUSD",1742364841607,9.77e-05,126.62,126.61,8.10336157]
["bitfinex","SOLUSD",1742364841909,9.77e-05,126.62,126.61,8.52984628]
["bitfinex","SOLUSD",1742364844403,9.77e-05,126.62,126.61,27.17949514]
["bitfinex","SOLUSD",1742364845612,9.77e-05,126.62,126.61,42.95903436]
["bitfinex","SOLUSD",1742364847809,9.77e-05,126.62,126.61,27.17949514]
["bitfinex","SOLUSD",1742364848012,9.77e-05,126.62,126.61,42.95903436]
["bitfinex","SOLUSD",1742364848798,9.77e-05,126.62,126.61,27.17949514]
["bitfinex","SOLUSD",1742364849103,15.77963692,126.62,126.61,8.10336157]
["bitfinex","SOLUSD",1742364850017,15.77963692,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742364855721,97.37963692,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742364859819,97.37963692,126.62,126.58,0.063]
["bitfinex","SOLUSD",1742364859820,1.5065,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742364860018,15.77953922,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742364860728,15.77953922,126.59,126.58,20.063]
["bitfinex","SOLUSD",1742364862010,15.77953922,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742364863124,23.67903922,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742364863318,23.67903922,126.59,126.52,38.693272]
["bitfinex","SOLUSD",1742364863319,1.5065,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1742364863529,15.77953922,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1742364864436,15.77953922,126.53,126.52,28.04596157]
["bitfinex","SOLUSD",1742364865012,15.77953922,126.54,126.52,28.04596157]
["bitfinex","SOLUSD",1742364865441,15.77953922,126.54,126.52,27.9038]
["bitfinex","SOLUSD",1742364865809,6.72,126.57,126.52,28.04596157]
["bitfinex","SOLUSD",1742364866010,15.77953922,126.54,126.52,28.04596157]
["bitfinex","SOLUSD",1742364869124,15.77953922,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742364869843,81.6,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1742364870019,81.6,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1742364870344,15.77953922,126.59,126.57,20.0]
["bitfinex","SOLUSD",1742364871031,15.77953922,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742364871911,15.77953922,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742364872719,15.77953922,126.6,126.58,27.79256157]
["bitfinex","SOLUSD",1742364873221,15.77953922,126.6,126.58,27.6504]
["bitfinex","SOLUSD",1742364877248,9.77e-05,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742364877432,9.77e-05,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1742364878528,9.77e-05,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364881449,15.77963692,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364884578,15.77963692,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742364884750,15.77953922,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1742364889159,9.77e-05,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742364889458,15.77963692,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742364890459,9.77e-05,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742364890758,15.77963692,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742364891258,15.77963692,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742364893439,15.77963692,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742364894454,15.77953922,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742364895238,15.77953922,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742364895441,15.80953922,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742364896445,0.03,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364899054,0.03,126.62,126.61,28.46684628]
["bitfinex","SOLUSD",1742364900249,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742364900835,15.77963922,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364901038,0.0001,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364901237,15.77963922,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364903363,15.77963922,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742364903755,15.77963922,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742364904641,15.77963922,126.62,126.59,7.8992]
["bitfinex","SOLUSD",1742364904863,15.77953922,126.6,126.59,7.8992]
["bitfinex","SOLUSD",1742364906662,15.77953922,126.6,126.58,7.9631]
["bitfinex","SOLUSD",1742364906963,15.77953922,126.59,126.58,8.10526157]
["bitfinex","SOLUSD",1742364911351,15.77953922,126.59,126.58,8.53174628]
["bitfinex","SOLUSD",1742364913267,0.0001,126.62,126.58,8.53174628]
["bitfinex","SOLUSD",1742364913268,15.77953922,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1742364914472,15.77953922,126.6,126.59,8.04166157]
["bitfinex","SOLUSD",1742364919260,15.77953922,126.6,126.59,8.10466157]
["bitfinex","SOLUSD",1742364922107,15.77953922,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364922284,15.77953922,126.6,126.59,0.20516157]
["bitfinex","SOLUSD",1742364924478,15.77953922,126.6,126.59,8.10466157]
["bitfinex","SOLUSD",1742364938189,15.77953922,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364938398,78.8976961,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364938575,160.4976961,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364939163,168.3964961,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364939371,160.4976961,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364942679,86.7964961,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742364942886,15.77953922,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742364943086,22.49953922,126.59,126.54,7.902]
["bitfinex","SOLUSD",1742364943383,15.77953922,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1742364943590,89.5003,126.58,126.55,20.0]
["bitfinex","SOLUSD",1742364943794,81.6,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742364944092,15.77953922,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742364945794,15.77953922,126.56,126.54,27.9025]
["bitfinex","SOLUSD",1742364946091,15.77953922,126.55,126.53,7.9031]
["bitfinex","SOLUSD",1742364946279,15.77953922,126.54,126.53,8.04526157]
["bitfinex","SOLUSD",1742364947570,81.6,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742364947779,15.77953922,126.57,126.56,27.9013]
["bitfinex","SOLUSD",1742364948186,81.6,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1742364948371,15.77953922,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1742364949806,15.77953922,126.58,126.57,8.04286157]
["bitfinex","SOLUSD",1742364955608,15.77953922,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1742364965810,81.6,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742364966105,15.77953922,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1742364968517,15.77953922,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742364969899,15.77953922,126.58,126.56,27.9642]
["bitfinex","SOLUSD",1742364970210,15.77953922,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742364971019,15.77953922,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742364972116,15.77953922,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742364972713,15.77953922,126.6,126.59,28.04166157]
["bitfinex","SOLUSD",1742364973813,15.77963922,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1742364974192,15.77963922,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742364980015,0.0001,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742364980525,0.0001,126.62,126.61,42.89603436]
["bitfinex","SOLUSD",1742364983717,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742364984034,15.77963922,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742364984652,15.77963922,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742364985794,15.77963922,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1742364986012,15.77953922,126.61,126.6,8.04096157]
["bitfinex","SOLUSD",1742364987627,15.77963922,126.62,126.6,8.04096157]
["bitfinex","SOLUSD",1742364989544,15.77963922,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1742364989734,0.0001,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1742364990946,0.0001,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364991146,0.0001,126.62,126.61,28.46684628]
["bitfinex","SOLUSD",1742364991818,15.77963922,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742364992114,15.77963922,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364992744,0.0001,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742364993853,15.77963922,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742364994042,15.77963922,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742364994351,81.6,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742364994523,15.77953922,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742364994850,15.77953922,126.59,126.58,20.063]
["bitfinex","SOLUSD",1742364998144,15.77953922,126.59,126.58,27.9631]
["bitfinex","SOLUSD",1742364999425,15.77953922,126.59,126.58,28.10526157]
["bitfinex","SOLUSD",1742364999631,15.77953922,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1742365001033,15.77953922,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1742365001550,15.77953922,126.6,126.59,8.04166157]
["bitfinex","SOLUSD",1742365002551,15.77953922,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1742365003755,15.77953922,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742365005441,15.77953922,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1742365005956,15.77953922,126.6,126.59,28.04166157]
["bitfinex","SOLUSD",1742365008655,15.77953922,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742365008845,15.77953922,126.6,126.58,7.9628]
["bitfinex","SOLUSD",1742365009035,15.77953922,126.59,126.58,8.10496157]
["bitfinex","SOLUSD",1742365011625,15.77953922,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742365013825,15.77953922,126.59,126.58,20.063]
["bitfinex","SOLUSD",1742365014457,81.6001,126.62,126.59,20.0]
["bitfinex","SOLUSD",1742365014664,15.77953922,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742365015973,15.77953922,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1742365018978,15.77953922,126.6,126.59,28.04166157]
["bitfinex","SOLUSD",1742365022973,15.80953922,126.6,126.59,28.04166157]
["bitfinex","SOLUSD",1742365025082,0.03,126.6,126.59,28.46814628]
["bitfinex","SOLUSD",1742365026479,0.0001,126.6,126.59,62.89733436]
["bitfinex","SOLUSD",1742365027078,0.0001,126.6,126.59,69.18043436]
["bitfinex","SOLUSD",1742365027587,0.0001,126.6,126.59,70.82923436]
["bitfinex","SOLUSD",1742365028982,0.0001,126.62,126.61,8.18252314]
["bitfinex","SOLUSD",1742365029180,0.0001,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742365041570,0.0001,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742365041784,0.0001,126.62,126.61,49.61603436]
["bitfinex","SOLUSD",1742365042183,0.0001,126.62,126.61,33.552172]
["bitfinex","SOLUSD",1742365042393,0.0001,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742365044497,0.0001,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1742365044789,0.0001,126.62,126.61,33.83649514]
["bitfinex","SOLUSD",1742365046282,0.0001,126.62,126.61,8.18252314]
["bitfinex","SOLUSD",1742365046485,0.0001,126.62,126.61,8.32468471]
["bitfinex","SOLUSD",1742365046679,0.0001,126.62,126.61,8.46684628]
["bitfinex","SOLUSD",1742365052583,0.0001,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742365055485,15.77963922,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742365056202,0.0001,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742365057107,0.0001,126.62,126.61,8.46684628]
["bitfinex","SOLUSD",1742365062404,0.0001,126.62,126.61,42.89603436]
["bitfinex","SOLUSD",1742365071322,1.5394,126.71,126.65,20.28432314]
["bitfinex","SOLUSD",1742365071623,17.31893922,126.71,126.69,20.0]
["bitfinex","SOLUSD",1742365071922,15.77953922,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1742365072420,15.77953922,126.7,126.69,28.03536157]
["bitfinex","SOLUSD",1742365073713,17.31893922,126.71,126.69,28.03536157]
["bitfinex","SOLUSD",1742365074407,15.77953922,126.7,126.69,28.03536157]
["bitfinex","SOLUSD",1742365077624,15.80953922,126.71,126.69,28.03536157]
["bitfinex","SOLUSD",1742365079820,0.03,126.71,126.7,28.03476157]
["bitfinex","SOLUSD",1742365080301,0.03,126.71,126.7,28.46124628]
["bitfinex","SOLUSD",1742365081795,0.03,126.71,126.7,28.03476157]
["bitfinex","SOLUSD",1742365081999,0.03,126.71,126.7,28.46124628]
["bitfinex","SOLUSD",1742365085012,15.80953922,126.71,126.67,26.828472]
["bitfinex","SOLUSD",1742365085219,15.77953922,126.69,126.67,26.828472]
["bitfinex","SOLUSD",1742365085413,15.77953922,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1742365085799,15.77953922,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1742365086320,15.77953922,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1742365088700,15.77953922,126.7,126.69,28.03536157]
["bitfinex","SOLUSD",1742365094901,15.80953922,126.71,126.69,28.03536157]
["bitfinex","SOLUSD",1742365097625,0.03,126.71,126.69,28.03536157]
["bitfinex","SOLUSD",1742365097925,0.03,126.71,126.7,19.07613357]
["bitfinex","SOLUSD",1742365099626,0.03,126.71,126.7,26.96873357]
["bitfinex","SOLUSD",1742365111436,0.03,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1742365115450,0.03,126.71,126.7,26.68441043]
["bitfinex","SOLUSD",1742365115756,0.03,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1742365119637,0.0001,126.71,126.7,42.89043436]
["bitfinex","SOLUSD",1742365119832,0.0001,126.72,126.71,19.21829514]
["bitfinex","SOLUSD",1742365120038,0.0001,126.72,126.71,41.71783436]
["bitfinex","SOLUSD",1742365121234,0.0001,126.72,126.71,49.60983436]
["bitfinex","SOLUSD",1742365124957,0.0001,126.72,126.69,0.14216157]
["bitfinex","SOLUSD",1742365125257,15.77963922,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1742365126159,0.0001,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1742365126364,15.77963922,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1742365126545,0.0001,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1742365130870,15.77963922,126.72,126.69,6.72]
["bitfinex","SOLUSD",1742365131035,15.77953922,126.7,126.69,6.86216157]
["bitfinex","SOLUSD",1742365131469,15.77953922,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1742365131649,15.77953922,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1742365133931,15.77953922,126.7,126.67,7.14648471]
["bitfinex","SOLUSD",1742365134137,15.77953922,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1742365134364,15.77953922,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1742365135733,15.77953922,126.68,126.64,18.933972]
["bitfinex","SOLUSD",1742365135939,15.77953922,126.66,126.64,18.933972]
["bitfinex","SOLUSD",1742365137469,15.77953922,126.66,126.64,26.830272]
["bitfinex","SOLUSD",1742365137862,15.77953922,126.66,126.64,26.68811043]
["bitfinex","SOLUSD",1742365140271,15.77953922,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742365141765,81.6,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1742365142059,15.77963922,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742365143873,15.77963922,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1742365143874,31.55917844,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1742365144177,15.77953922,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1742365144371,15.77953922,126.69,126.68,8.03576157]
["bitfinex","SOLUSD",1742365144681,15.77953922,126.7,126.68,8.03576157]
["bitfinex","SOLUSD",1742365145579,15.77953922,126.71,126.68,27.77046157]
["bitfinex","SOLUSD",1742365146056,15.77953922,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742365146376,97.37963922,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742365146579,15.77963922,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742365148060,15.77963922,126.72,126.71,27.892]
["bitfinex","SOLUSD",1742365149478,78.8977961,126.72,126.7,20.0]
["bitfinex","SOLUSD",1742365149677,15.77953922,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1742365149981,15.77953922,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742365156783,15.77953922,126.7,126.69,8.03536157]
["bitfinex","SOLUSD",1742365157085,81.6001,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742365157970,0.0001,126.72,126.71,27.892]
["bitfinex","SOLUSD",1742365158889,0.0001,126.72,126.71,28.03416157]
["bitfinex","SOLUSD",1742365160771,15.77963922,126.72,126.71,28.03416157]
["bitfinex","SOLUSD",1742365162977,15.77963922,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742365163182,15.77963922,126.72,126.7,7.8925]
["bitfinex","SOLUSD",1742365163380,15.77953922,126.71,126.7,8.03466157]
["bitfinex","SOLUSD",1742365167891,15.77963922,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1742365168478,0.0001,126.72,126.71,8.03416157]
["bitfinex","SOLUSD",1742365168680,0.0001,126.72,126.71,42.88983436]
["bitfinex","SOLUSD",1742365170476,0.0001,126.73,126.72,28.68979514]
["bitfinex","SOLUSD",1742365170698,0.0001,126.73,126.72,44.46933436]
["bitfinex","SOLUSD",1742365176891,0.0001,126.73,126.72,50.94573436]
["bitfinex","SOLUSD",1742365177090,0.0001,126.73,126.72,426.06389124]
["bitfinex","SOLUSD",1742365178383,0.0001,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742365178583,0.0001,126.75,126.74,61.69783436]
["bitfinex","SOLUSD",1742365180408,0.0001,126.75,126.74,69.58793436]
["bitfinex","SOLUSD",1742365184784,0.0001,126.75,126.74,381.58793436]
["bitfinex","SOLUSD",1742365186414,0.0001,126.75,126.74,69.58793436]
["bitfinex","SOLUSD",1742365186595,0.0001,126.75,126.74,69.30361122]
["bitfinex","SOLUSD",1742365186796,0.0001,126.75,126.74,69.58793436]
["bitfinex","SOLUSD",1742365189192,0.0001,126.75,126.74,49.30361122]
["bitfinex","SOLUSD",1742365189509,0.0001,126.75,126.74,49.58793436]
["bitfinex","SOLUSD",1742365193596,0.03,126.85,126.78,20.28432314]
["bitfinex","SOLUSD",1742365193792,0.03,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1742365195503,0.03,126.85,126.82,19.21829514]
["bitfinex","SOLUSD",1742365195706,0.03,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742365195902,15.80953922,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742365197614,15.80953922,126.85,126.84,26.67571043]
["bitfinex","SOLUSD",1742365197615,0.03,126.85,126.84,26.67571043]
["bitfinex","SOLUSD",1742365197797,0.03,126.85,126.84,27.10219514]
["bitfinex","SOLUSD",1742365198617,15.80953922,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742365198803,78.9276961,126.85,126.82,20.0]
["bitfinex","SOLUSD",1742365199003,15.77953922,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742365199300,15.77953922,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1742365199509,15.77953922,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1742365199835,15.77953922,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1742365201110,15.77953922,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742365204324,0.03,126.81,126.8,28.02856157]
["bitfinex","SOLUSD",1742365204518,15.80953922,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742365206013,15.80953922,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1742365206300,15.80953922,126.81,126.73,0.063]
["bitfinex","SOLUSD",1742365206301,80.4528961,126.78,126.73,0.063]
["bitfinex","SOLUSD",1742365206500,15.77953922,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1742365207109,15.77953922,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742365207330,15.77953922,126.74,126.73,27.9535]
["bitfinex","SOLUSD",1742365207903,15.77953922,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742365208721,15.77953922,126.74,126.73,20.063]
["bitfinex","SOLUSD",1742365210622,22.51953922,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742365210827,22.51953922,126.74,126.73,7.9537]
["bitfinex","SOLUSD",1742365211912,15.77953922,126.74,126.73,8.09586157]
["bitfinex","SOLUSD",1742365212734,15.77953922,126.75,126.73,8.09586157]
["bitfinex","SOLUSD",1742365213528,15.77953922,126.75,126.73,7.9537]
["bitfinex","SOLUSD",1742365215938,81.6,126.76,126.74,8.03226157]
["bitfinex","SOLUSD",1742365216112,97.37953922,126.76,126.74,8.03226157]
["bitfinex","SOLUSD",1742365216512,15.77953922,126.76,126.74,8.03226157]
["bitfinex","SOLUSD",1742365216918,15.77953922,126.75,126.74,8.03226157]
["bitfinex","SOLUSD",1742365221528,15.77953922,126.76,126.74,27.75766157]
["bitfinex","SOLUSD",1742365221730,15.77953922,126.76,126.74,27.6155]
["bitfinex","SOLUSD",1742365222519,15.77953922,126.75,126.74,27.75766157]
["bitfinex","SOLUSD",1742365224146,15.77953922,126.76,126.74,27.75766157]
["bitfinex","SOLUSD",1742365224446,15.77953922,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1742365225042,15.77953922,126.75,126.73,8.09586157]
["bitfinex","SOLUSD",1742365228035,15.77953922,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742365230246,15.77953922,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1742365231934,15.77953922,126.76,126.74,7.8898]
["bitfinex","SOLUSD",1742365232135,15.77953922,126.75,126.74,7.8898]
["bitfinex","SOLUSD",1742365232439,15.77953922,126.75,126.73,7.9535]
["bitfinex","SOLUSD",1742365232641,15.77953922,126.74,126.73,7.9535]
["bitfinex","SOLUSD",1742365233549,15.77953922,126.75,126.73,27.82256157]
["bitfinex","SOLUSD",1742365233939,15.77953922,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742365240562,15.77953922,126.74,126.73,27.9537]
["bitfinex","SOLUSD",1742365245371,97.37953922,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742365246078,97.37953922,126.74,126.64,0.063]
["bitfinex","SOLUSD",1742365246079,81.6,126.72,126.64,0.063]
["bitfinex","SOLUSD",1742365246356,15.77953922,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742365249254,24.39286208,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742365249975,7.8963,126.64,126.62,0.063]
["bitfinex","SOLUSD",1742365250256,24.39286208,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742365251467,105.99286208,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742365251854,24.39286208,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742365253742,31.17286208,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742365256265,0.14216157,126.61,126.56,0.063]
["bitfinex","SOLUSD",1742365256469,24.39286208,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742365259642,24.39286208,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742365260469,24.39286208,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742365260767,24.39286208,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742365261171,31.23286208,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742365262652,39.13356208,126.57,126.52,0.063]
["bitfinex","SOLUSD",1742365262865,24.39286208,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742365263063,81.6,126.56,126.52,27.9668]
["bitfinex","SOLUSD",1742365263263,24.39286208,126.54,126.52,27.9668]
["bitfinex","SOLUSD",1742365263465,24.39286208,126.53,126.52,28.10896157]
["bitfinex","SOLUSD",1742365265259,24.39286208,126.54,126.52,28.10896157]
["bitfinex","SOLUSD",1742365265464,24.39286208,126.54,126.52,27.9668]
["bitfinex","SOLUSD",1742365266361,24.39286208,126.53,126.52,28.10896157]
["bitfinex","SOLUSD",1742365266764,24.39286208,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742365270869,81.6,126.55,126.52,47.7265]
["bitfinex","SOLUSD",1742365270870,24.39286208,126.54,126.52,47.7265]
["bitfinex","SOLUSD",1742365274481,24.39286208,126.53,126.52,47.7265]
["bitfinex","SOLUSD",1742365275077,15.63232017,126.53,126.52,47.7265]
["bitfinex","SOLUSD",1742365275282,15.63232017,126.54,126.52,47.7265]
["bitfinex","SOLUSD",1742365276560,97.23232017,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1742365276758,81.6,126.55,126.53,19.21829514]
["bitfinex","SOLUSD",1742365277878,97.23232017,126.55,126.53,19.21829514]
["bitfinex","SOLUSD",1742365278784,97.23232017,126.55,126.54,8.04476157]
["bitfinex","SOLUSD",1742365281186,15.63232017,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742365281482,15.63232017,126.55,126.54,8.04476157]
["bitfinex","SOLUSD",1742365283873,15.66232017,126.56,126.54,8.04476157]
["bitfinex","SOLUSD",1742365288488,0.03,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1742365289391,15.66232017,126.56,126.55,28.04416157]
["bitfinex","SOLUSD",1742365290089,0.03,126.56,126.55,28.04416157]
["bitfinex","SOLUSD",1742365293893,0.03,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742365296877,0.0001,126.56,126.55,47.12029514]
["bitfinex","SOLUSD",1742365299701,0.0001,126.56,126.55,46.69381043]
["bitfinex","SOLUSD",1742365300382,0.0001,126.56,126.55,47.12029514]
["bitfinex","SOLUSD",1742365303106,0.0001,126.56,126.55,47.18329514]
["bitfinex","SOLUSD",1742365310603,81.6,126.61,126.59,20.0]
["bitfinex","SOLUSD",1742365310795,15.63232017,126.62,126.6,20.14216157]
["bitfinex","SOLUSD",1742365310997,15.63232017,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742365311401,15.63232017,126.62,126.6,20.14216157]
["bitfinex","SOLUSD",1742365311802,15.63232017,126.61,126.6,20.14216157]
["bitfinex","SOLUSD",1742365312009,15.63232017,126.62,126.6,20.14216157]
["bitfinex","SOLUSD",1742365312704,15.63232017,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742365315014,15.66232017,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1742365316308,15.66232017,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1742365316489,15.66232017,126.62,126.61,28.04036157]
["bitfinex","SOLUSD",1742365317111,15.66232017,126.62,126.61,27.8982]
["bitfinex","SOLUSD",1742365317614,15.66232017,126.62,126.57,19.7516]
["bitfinex","SOLUSD",1742365317809,15.63232017,126.58,126.57,19.89376157]
["bitfinex","SOLUSD",1742365318398,15.63232017,126.58,126.57,19.7516]
["bitfinex","SOLUSD",1742365318709,15.63232017,126.58,126.57,19.89376157]
["bitfinex","SOLUSD",1742365319109,15.63232017,126.58,126.57,27.79446157]
["bitfinex","SOLUSD",1742365323721,15.63232017,126.58,126.55,7.9647]
["bitfinex","SOLUSD",1742365323923,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365325325,15.63232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365325904,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365326200,78.16160085,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365326411,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365327513,81.6,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742365327699,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742365330701,81.6,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742365330912,15.63232017,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742365331830,15.63232017,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742365335019,78.16160085,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742365335719,81.6,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742365335923,15.63232017,126.54,126.53,27.6613]
["bitfinex","SOLUSD",1742365337341,15.63232017,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742365338236,15.63232017,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742365338435,15.63232017,126.55,126.53,47.80346157]
["bitfinex","SOLUSD",1742365338736,15.63232017,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1742365339819,15.63232017,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1742365340226,15.66232017,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1742365340430,0.03,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1742365340613,0.0001,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1742365343935,0.0001,126.56,126.55,42.75261531]
["bitfinex","SOLUSD",1742365344126,0.0001,126.56,126.55,51.10381531]
["bitfinex","SOLUSD",1742365353140,0.0001,126.56,126.55,26.835972]
["bitfinex","SOLUSD",1742365353438,0.0001,126.56,126.55,27.12029514]
["bitfinex","SOLUSD",1742365355848,15.63242017,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1742365356050,15.63242017,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742365357863,15.63242017,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742365358229,15.63242017,126.56,126.53,7.9662]
["bitfinex","SOLUSD",1742365358443,15.63232017,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1742365361457,15.63232017,126.55,126.53,27.7243]
["bitfinex","SOLUSD",1742365362244,0.0001,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1742365363527,0.0001,126.56,126.55,27.12029514]
["bitfinex","SOLUSD",1742365366157,0.0001,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742365366158,15.63242017,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742365366362,15.63242017,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742365377751,15.63242017,126.56,126.55,27.965]
["bitfinex","SOLUSD",1742365391483,0.0001,126.56,126.55,27.18329514]
["bitfinex","SOLUSD",1742365393391,15.63242017,126.56,126.55,8.10716157]
["bitfinex","SOLUSD",1742365393584,0.0001,126.56,126.55,8.10716157]
["bitfinex","SOLUSD",1742365393783,15.63242017,126.56,126.55,8.10716157]
["bitfinex","SOLUSD",1742365395690,15.63242017,126.56,126.55,7.965]
["bitfinex","SOLUSD",1742365396594,81.6,126.58,126.55,7.965]
["bitfinex","SOLUSD",1742365396768,15.63232017,126.56,126.55,7.965]
["bitfinex","SOLUSD",1742365397175,15.63232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365397486,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365401590,15.66232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365404065,15.66232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365406786,15.66232017,126.56,126.55,27.965]
["bitfinex","SOLUSD",1742365408394,15.66232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365408692,15.66232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365408897,15.66232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365411070,15.66232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365414503,23.56362017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365415885,15.66232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365418197,15.66232017,126.56,126.55,7.965]
["bitfinex","SOLUSD",1742365420907,15.66232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365421101,0.03,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742365421402,15.66232017,126.56,126.55,20.20516157]
["bitfinex","SOLUSD",1742365422608,15.66232017,126.56,126.55,28.10716157]
["bitfinex","SOLUSD",1742365423404,0.03,126.56,126.55,28.10716157]
["bitfinex","SOLUSD",1742365423596,15.66232017,126.56,126.55,28.10716157]
["bitfinex","SOLUSD",1742365423909,15.66232017,126.56,126.55,27.965]
["bitfinex","SOLUSD",1742365427411,15.66232017,126.56,126.55,28.10716157]
["bitfinex","SOLUSD",1742365427910,0.03,126.56,126.55,29.72116157]
["bitfinex","SOLUSD",1742365430211,0.03,126.56,126.55,48.79729514]
["bitfinex","SOLUSD",1742365430405,15.63232017,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1742365432321,15.63232017,126.57,126.56,8.04346157]
["bitfinex","SOLUSD",1742365433521,15.63232017,126.58,126.56,27.79686157]
["bitfinex","SOLUSD",1742365434021,15.63232017,126.57,126.56,27.79686157]
["bitfinex","SOLUSD",1742365435598,15.66232017,126.57,126.56,27.79686157]
["bitfinex","SOLUSD",1742365436917,15.66232017,126.57,126.56,27.6547]
["bitfinex","SOLUSD",1742365437422,15.66232017,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1742365448127,15.66232017,126.57,126.56,7.9643]
["bitfinex","SOLUSD",1742365456330,15.66232017,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742365456538,15.66232017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742365464928,15.66232017,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742365465133,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365469345,78.16160085,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742365469549,86.06300085,126.56,126.53,0.063]
["bitfinex","SOLUSD",1742365469725,15.63232017,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742365469928,22.35232017,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742365470446,84.88160085,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742365470660,84.88160085,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742365470858,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742365475247,15.63232017,126.53,126.5,20.063]
["bitfinex","SOLUSD",1742365475450,15.63232017,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742365477537,15.63232017,126.51,126.5,27.9681]
["bitfinex","SOLUSD",1742365479661,15.63232017,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1742365480647,15.63232017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742365480951,78.16160085,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742365481144,78.16160085,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365488357,15.63232017,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365488654,15.63232017,126.49,126.48,20.063]
["bitfinex","SOLUSD",1742365489665,15.63232017,126.49,126.48,20.20516157]
["bitfinex","SOLUSD",1742365489841,15.63232017,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742365490254,15.63232017,126.53,126.51,20.0]
["bitfinex","SOLUSD",1742365490454,15.63232017,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1742365492164,15.63232017,126.53,126.51,20.0]
["bitfinex","SOLUSD",1742365492465,15.63232017,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742365494663,15.66232017,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742365496862,15.66232017,126.52,126.51,27.9045]
["bitfinex","SOLUSD",1742365499769,97.26232017,126.52,126.48,0.063]
["bitfinex","SOLUSD",1742365499981,15.63232017,126.49,126.48,7.9693]
["bitfinex","SOLUSD",1742365500988,15.63232017,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365509877,15.63232017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742365511576,15.66232017,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742365511777,15.66232017,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1742365518085,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1742365518393,97.23232017,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742365518569,15.63232017,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742365519083,15.63232017,126.55,126.54,16.057948]
["bitfinex","SOLUSD",1742365519691,15.63232017,126.55,126.54,23.960548]
["bitfinex","SOLUSD",1742365520379,15.63232017,126.56,126.54,43.717048]
["bitfinex","SOLUSD",1742365521882,15.63232017,126.55,126.54,43.717048]
["bitfinex","SOLUSD",1742365522393,15.63232017,126.55,126.54,23.960548]
["bitfinex","SOLUSD",1742365525188,0.03,126.57,126.54,23.960548]
["bitfinex","SOLUSD",1742365525369,15.63232017,126.55,126.54,23.960548]
["bitfinex","SOLUSD",1742365531491,81.6,126.56,126.54,23.960548]
["bitfinex","SOLUSD",1742365531672,15.63232017,126.55,126.54,23.960548]
["bitfinex","SOLUSD",1742365533673,81.6,126.56,126.54,23.960548]
["bitfinex","SOLUSD",1742365533969,15.63232017,126.55,126.54,23.960548]
["bitfinex","SOLUSD",1742365552426,15.63232017,126.55,126.54,24.023548]
["bitfinex","SOLUSD",1742365552657,78.16160085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742365552922,78.19160085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742365555001,15.66232017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742365555200,78.19160085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742365556018,15.66232017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742365561113,15.66232017,126.55,126.54,7.56653978]
["bitfinex","SOLUSD",1742365562316,15.66232017,126.55,126.54,15.46913978]
["bitfinex","SOLUSD",1742365565961,78.19160085,126.55,126.54,7.56653978]
["bitfinex","SOLUSD",1742365566442,84.91160085,126.55,126.54,7.56653978]
["bitfinex","SOLUSD",1742365567345,92.81360085,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1742365567523,15.63232017,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742365569155,15.63232017,126.5,126.48,7.969]
["bitfinex","SOLUSD",1742365569449,15.63232017,126.49,126.48,7.969]
["bitfinex","SOLUSD",1742365569632,15.63232017,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365573639,78.16160085,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365575191,15.63232017,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365580062,78.16160085,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365580472,15.63232017,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365582768,86.06730085,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742365582947,78.16160085,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742365583270,78.16160085,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742365583570,22.35232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742365586346,22.35232017,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742365586547,15.63232017,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742365586747,97.23232017,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742365587848,15.63232017,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742365593042,15.63232017,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742365593249,15.63232017,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742365594279,34.70845374,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742365594473,15.63232017,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742365595480,78.16160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365595652,84.88160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365599382,22.35232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365602478,15.63232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365609382,15.63232017,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742365612084,15.63232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365613685,97.23232017,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742365615585,15.63232017,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742365620684,97.23232017,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742365621290,15.63232017,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742365621486,15.66232017,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742365621787,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742365622188,0.0001,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742365622364,0.0001,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742365622771,0.0001,126.46,126.45,28.05036157]
["bitfinex","SOLUSD",1742365624289,0.0001,126.46,126.45,47.12649514]
["bitfinex","SOLUSD",1742365624591,0.0001,126.46,126.45,70.33291531]
["bitfinex","SOLUSD",1742365625198,97.23232017,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1742365625374,15.63232017,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742365633795,97.23232017,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1742365633975,15.63232017,126.49,126.48,7.9061]
["bitfinex","SOLUSD",1742365634296,15.63232017,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742365636686,78.16160085,126.49,126.46,7.9073]
["bitfinex","SOLUSD",1742365636890,15.63232017,126.47,126.46,7.9073]
["bitfinex","SOLUSD",1742365637471,15.63232017,126.47,126.44,19.7719]
["bitfinex","SOLUSD",1742365637690,144.12928068,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365639498,97.23232017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365639994,97.23232017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365640570,97.23232017,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742365640786,97.23232017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365647709,97.26232017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365652596,81.63,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365652798,0.03,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365661521,84.91160085,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742365661725,15.63232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742365662024,69.27928068,126.48,126.47,34.36767983]
["bitfinex","SOLUSD",1742365662208,69.27928068,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742365662725,77.18568068,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742365663022,97.23232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742365666103,105.13932017,126.47,126.43,20.063]
["bitfinex","SOLUSD",1742365666303,15.63232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365667402,81.6,126.46,126.43,27.9724]
["bitfinex","SOLUSD",1742365667625,97.23232017,126.46,126.43,27.9724]
["bitfinex","SOLUSD",1742365668009,97.23232017,126.46,126.43,47.7461]
["bitfinex","SOLUSD",1742365668617,15.63232017,126.46,126.43,47.7461]
["bitfinex","SOLUSD",1742365668820,15.63232017,126.47,126.43,47.7461]
["bitfinex","SOLUSD",1742365669902,15.63232017,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1742365670230,15.66232017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365670728,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365670923,15.66232017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365671126,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365672123,0.03,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365675212,15.66232017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365678308,15.66232017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365679029,78.19160085,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365679734,78.19160085,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742365680028,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742365680438,81.6,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1742365680609,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742365681436,97.23232017,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742365685424,97.23232017,126.47,126.46,20.063]
["bitfinex","SOLUSD",1742365685625,97.26232017,126.47,126.46,20.063]
["bitfinex","SOLUSD",1742365686638,15.66232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742365687520,23.56932017,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742365687836,15.63232017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365688632,15.63232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365689442,15.63232017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365696847,15.63232017,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742365701552,0.03,126.46,126.43,0.20516157]
["bitfinex","SOLUSD",1742365701854,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742365702553,0.03,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365703139,15.66232017,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365703958,0.03,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365704549,0.03,126.46,126.45,28.05036157]
["bitfinex","SOLUSD",1742365709854,0.03,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365712855,0.03,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1742365712856,15.66232017,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1742365713065,15.63232017,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742365715148,15.63232017,126.45,126.43,7.9725]
["bitfinex","SOLUSD",1742365715349,15.63232017,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365716465,15.63232017,126.45,126.43,7.9725]
["bitfinex","SOLUSD",1742365718866,15.63232017,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365720472,15.63232017,126.45,126.43,7.9725]
["bitfinex","SOLUSD",1742365725660,97.26232017,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742365728170,97.26232017,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365728471,81.63,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365732657,0.03,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365743877,15.66232017,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1742365744381,15.66232017,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742365744589,15.66232017,126.46,126.43,19.8367]
["bitfinex","SOLUSD",1742365744898,15.63232017,126.44,126.43,19.8367]
["bitfinex","SOLUSD",1742365749177,15.63232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365751097,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365754280,97.23232017,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365760001,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365762091,81.6,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365762822,81.43,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365765102,0.03,126.46,126.43,47.7462]
["bitfinex","SOLUSD",1742365769104,15.63232017,126.44,126.43,47.7462]
["bitfinex","SOLUSD",1742365769297,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365770342,15.63232017,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365771002,15.63232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365774089,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365778217,81.43,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365779413,97.06232017,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365782326,81.43,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365782525,0.03,126.46,126.43,47.7462]
["bitfinex","SOLUSD",1742365782909,15.66232017,126.46,126.43,47.7462]
["bitfinex","SOLUSD",1742365783124,15.63232017,126.45,126.43,47.7462]
["bitfinex","SOLUSD",1742365783924,15.66232017,126.45,126.43,47.7462]
["bitfinex","SOLUSD",1742365787132,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365790913,15.63232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365791324,97.06232017,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365792733,97.06232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365793737,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365794331,81.43,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365794631,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365799431,81.43,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365799630,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365800935,81.43,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365803133,0.03,126.45,126.43,27.9725]
["bitfinex","SOLUSD",1742365807343,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365807524,15.63232017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365808032,15.63232017,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365808235,15.63232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365808946,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365810425,97.06232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365812942,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365813634,97.06232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365814347,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365816153,81.43,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365817151,81.43,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365817451,0.03,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742365818149,0.03,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742365823633,0.03,126.46,126.44,49.89288174]
["bitfinex","SOLUSD",1742365825727,0.03,126.46,126.44,28.05096157]
["bitfinex","SOLUSD",1742365828362,15.66232017,126.46,126.44,27.9088]
["bitfinex","SOLUSD",1742365830561,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742365833853,97.06232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742365834160,81.43,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365834346,97.06232017,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742365834563,97.06232017,126.44,126.43,27.9725]
["bitfinex","SOLUSD",1742365834761,97.06232017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365836056,97.06232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365838353,15.63232017,126.44,126.43,20.063]
["bitfinex","SOLUSD",1742365839674,15.63232017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365839862,23.54112017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742365840378,0.14216157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365840558,97.23773442,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365840871,103.67827829,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365841243,15.63232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365849162,78.16160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365849992,105.14723442,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742365850367,19.07613357,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742365850575,15.63232017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742365850891,15.63232017,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742365853100,15.63232017,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742365856593,15.63232017,126.4,126.39,20.0]
["bitfinex","SOLUSD",1742365857276,15.63232017,126.4,126.39,27.912]
["bitfinex","SOLUSD",1742365864680,97.23232017,126.41,126.39,27.912]
["bitfinex","SOLUSD",1742365864884,15.63232017,126.42,126.39,47.692]
["bitfinex","SOLUSD",1742365865089,97.23232017,126.42,126.39,47.722]
["bitfinex","SOLUSD",1742365867877,15.69532017,126.43,126.39,47.722]
["bitfinex","SOLUSD",1742365868206,15.69532017,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742365868207,0.063,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742365868380,15.69532017,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742365869790,15.69532017,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742365875437,0.063,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742365875908,15.69532017,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742365878405,0.063,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1742365879907,0.03,126.45,126.43,15.77448174]
["bitfinex","SOLUSD",1742365880519,0.03,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742365881219,0.03,126.45,126.44,23.54112017]
["bitfinex","SOLUSD",1742365882597,0.03,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742365888126,0.03,126.45,126.44,23.68328174]
["bitfinex","SOLUSD",1742365888307,0.03,126.46,126.44,49.47941531]
["bitfinex","SOLUSD",1742365888514,0.03,126.48,126.47,20.14216157]
["bitfinex","SOLUSD",1742365888813,0.0001,126.48,126.47,39.21829514]
["bitfinex","SOLUSD",1742365889008,0.0001,126.48,126.47,35.77448174]
["bitfinex","SOLUSD",1742365889921,0.0001,126.48,126.47,54.85061531]
["bitfinex","SOLUSD",1742365890097,0.0001,126.48,126.47,62.75761531]
["bitfinex","SOLUSD",1742365897404,0.0001,126.48,126.47,43.68148174]
["bitfinex","SOLUSD",1742365897608,0.0001,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742365897821,97.23242017,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742365898107,97.23242017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365898610,97.23242017,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742365899210,97.23242017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742365902441,97.23242017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742365906130,81.6001,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365908636,0.0001,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365909226,0.0001,126.48,126.47,43.74448174]
["bitfinex","SOLUSD",1742365912838,0.0001,126.48,126.47,62.82061531]
["bitfinex","SOLUSD",1742365914638,0.0001,126.48,126.47,69.54061531]
["bitfinex","SOLUSD",1742365933157,0.0001,126.48,126.47,34.83216157]
["bitfinex","SOLUSD",1742365933857,0.0001,126.48,126.47,50.46448174]
["bitfinex","SOLUSD",1742365934433,0.0001,126.48,126.47,43.74448174]
["bitfinex","SOLUSD",1742365934632,0.0001,126.48,126.47,50.44448174]
["bitfinex","SOLUSD",1742365937842,0.0001,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365938459,0.0001,126.48,126.47,7.97]
["bitfinex","SOLUSD",1742365939556,0.0001,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742365941165,0.0001,126.48,126.47,15.83748174]
["bitfinex","SOLUSD",1742365941652,0.0001,126.48,126.47,23.74448174]
["bitfinex","SOLUSD",1742365941852,0.0001,126.48,126.47,42.82061531]
["bitfinex","SOLUSD",1742365948441,0.0001,126.48,126.47,27.18829514]
["bitfinex","SOLUSD",1742365948647,0.0001,126.48,126.47,42.82061531]
["bitfinex","SOLUSD",1742365958146,0.0001,126.48,126.47,7.97]
["bitfinex","SOLUSD",1742365964156,15.63242017,126.48,126.47,7.97]
["bitfinex","SOLUSD",1742365965052,0.0001,126.48,126.47,7.97]
["bitfinex","SOLUSD",1742365966859,15.63242017,126.48,126.47,7.97]
["bitfinex","SOLUSD",1742365968170,15.63242017,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742365970254,15.63242017,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365975257,0.0001,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365975875,15.63242017,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365980880,15.63242017,126.48,126.47,7.97]
["bitfinex","SOLUSD",1742365981952,15.63242017,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742365983483,0.0001,126.48,126.47,27.97]
["bitfinex","SOLUSD",1742365990165,15.63242017,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742365990365,78.16170085,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742365994575,1.5053,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742365994897,15.63232017,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742365995972,15.63232017,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742365996491,15.63232017,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742365999909,78.16160085,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742366000279,15.63232017,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742366000802,6.72,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742366001178,15.63232017,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742366001383,15.63232017,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742366001982,15.63232017,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742366002178,15.63232017,126.46,126.42,15.63232017]
["bitfinex","SOLUSD",1742366002379,97.23232017,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742366002595,97.23242017,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742366002799,97.23242017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366003296,81.6001,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366004600,81.6001,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366005485,0.0001,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366010319,0.0001,126.48,126.47,43.68148174]
["bitfinex","SOLUSD",1742366016313,0.0001,126.48,126.47,62.75761531]
["bitfinex","SOLUSD",1742366020601,0.0001,126.48,126.47,28.04916157]
["bitfinex","SOLUSD",1742366021224,0.0001,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366034312,15.63242017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366034513,0.0001,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366037042,0.0001,126.48,126.47,62.75761531]
["bitfinex","SOLUSD",1742366045956,0.0001,126.48,126.47,125.28689599]
["bitfinex","SOLUSD",1742366046123,0.0001,126.48,126.47,343.96689599]
["bitfinex","SOLUSD",1742366047153,0.0001,126.48,126.47,655.96689599]
["bitfinex","SOLUSD",1742366048653,0.0001,126.52,126.51,20.28432314]
["bitfinex","SOLUSD",1742366048825,0.0001,126.52,126.51,61.55061531]
["bitfinex","SOLUSD",1742366050749,0.0001,126.52,126.51,69.45511531]
["bitfinex","SOLUSD",1742366056228,0.0001,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1742366056555,0.0001,126.54,126.53,34.70845374]
["bitfinex","SOLUSD",1742366057355,0.0001,126.54,126.53,42.61165374]
["bitfinex","SOLUSD",1742366057555,0.03,126.56,126.55,20.14216157]
["bitfinex","SOLUSD",1742366057850,0.03,126.56,126.55,41.55061531]
["bitfinex","SOLUSD",1742366057851,0.0001,126.56,126.55,41.55061531]
["bitfinex","SOLUSD",1742366059359,0.0001,126.56,126.55,49.45261531]
["bitfinex","SOLUSD",1742366060143,0.0001,126.56,126.55,34.74416157]
["bitfinex","SOLUSD",1742366060345,0.0001,126.56,126.55,14.74416157]
["bitfinex","SOLUSD",1742366062759,0.0001,126.56,126.55,30.37648174]
["bitfinex","SOLUSD",1742366065162,0.0001,126.56,126.55,14.74416157]
["bitfinex","SOLUSD",1742366066537,0.0001,126.56,126.55,30.37648174]
["bitfinex","SOLUSD",1742366071170,0.0001,126.56,126.55,49.45261531]
["bitfinex","SOLUSD",1742366076950,0.0001,126.56,126.55,14.74416157]
["bitfinex","SOLUSD",1742366078370,0.0001,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1742366078555,0.0001,126.56,126.55,14.74416157]
["bitfinex","SOLUSD",1742366080662,0.0001,126.56,126.55,49.45261531]
["bitfinex","SOLUSD",1742366081672,0.0001,126.56,126.55,49.51561531]
["bitfinex","SOLUSD",1742366099889,0.0001,126.56,126.55,58.43196528]
["bitfinex","SOLUSD",1742366103863,0.0001,126.56,126.55,23.72351154]
["bitfinex","SOLUSD",1742366104167,0.0001,126.56,126.55,14.80716157]
["bitfinex","SOLUSD",1742366105193,0.0001,126.56,126.55,8.10716157]
["bitfinex","SOLUSD",1742366107771,0.0001,126.56,126.55,14.80716157]
["bitfinex","SOLUSD",1742366120099,0.0001,126.56,126.55,49.51561531]
["bitfinex","SOLUSD",1742366128521,0.0001,126.58,126.57,15.77448174]
["bitfinex","SOLUSD",1742366129188,0.0001,126.58,126.57,39.21829514]
["bitfinex","SOLUSD",1742366129393,0.0001,126.58,126.57,54.85061531]
["bitfinex","SOLUSD",1742366129713,0.0001,126.58,126.57,62.75131531]
["bitfinex","SOLUSD",1742366132294,0.0001,126.59,126.58,19.07613357]
["bitfinex","SOLUSD",1742366132720,0.0001,126.59,126.58,16.05880488]
["bitfinex","SOLUSD",1742366133014,0.0001,126.59,126.58,39.07613357]
["bitfinex","SOLUSD",1742366133598,0.0001,126.59,126.58,45.77613357]
["bitfinex","SOLUSD",1742366133800,0.0001,126.59,126.58,53.67623357]
["bitfinex","SOLUSD",1742366139732,0.0001,126.59,126.58,69.30855374]
["bitfinex","SOLUSD",1742366140224,0.0001,126.59,126.58,53.67623357]
["bitfinex","SOLUSD",1742366141528,0.0001,126.59,126.58,34.6001]
["bitfinex","SOLUSD",1742366141912,0.0001,126.59,126.58,14.6001]
["bitfinex","SOLUSD",1742366142312,15.63242017,126.59,126.58,34.6001]
["bitfinex","SOLUSD",1742366142928,15.63242017,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742366143108,15.63242017,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742366143309,15.63242017,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742366144709,17.14342017,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742366149743,17.14342017,126.59,126.57,7.9005]
["bitfinex","SOLUSD",1742366149923,15.63232017,126.58,126.57,7.9005]
["bitfinex","SOLUSD",1742366150637,15.63232017,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742366153036,15.63232017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742366160957,15.63232017,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742366161647,15.63232017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742366162452,97.23242017,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742366163855,15.63242017,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742366164651,0.0001,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742366167832,15.63242017,126.59,126.57,27.9007]
["bitfinex","SOLUSD",1742366168038,15.63232017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742366168379,15.63242017,126.59,126.57,28.04286157]
["bitfinex","SOLUSD",1742366168656,0.0001,126.59,126.57,28.04286157]
["bitfinex","SOLUSD",1742366170254,0.0001,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1742366171355,0.0001,126.59,126.58,19.21829514]
["bitfinex","SOLUSD",1742366171756,0.0001,126.59,126.58,27.11839514]
["bitfinex","SOLUSD",1742366172346,0.0001,126.59,126.58,8.04226157]
["bitfinex","SOLUSD",1742366174862,0.0001,126.59,126.58,8.46874628]
["bitfinex","SOLUSD",1742366175043,0.0001,126.59,126.58,24.10106645]
["bitfinex","SOLUSD",1742366175251,0.0001,126.6,126.59,24.10046645]
["bitfinex","SOLUSD",1742366175561,0.0001,126.6,126.59,30.80046645]
["bitfinex","SOLUSD",1742366176242,0.03,126.62,126.61,38.79181043]
["bitfinex","SOLUSD",1742366177051,0.03,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1742366177266,0.03,126.62,126.61,20.42648471]
["bitfinex","SOLUSD",1742366177454,0.03,126.62,126.61,28.32468471]
["bitfinex","SOLUSD",1742366181547,0.03,126.62,126.61,47.11649514]
["bitfinex","SOLUSD",1742366182067,0.03,126.62,126.61,28.32468471]
["bitfinex","SOLUSD",1742366197271,0.03,126.62,126.61,47.17949514]
["bitfinex","SOLUSD",1742366197475,0.03,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742366197976,0.03,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366199979,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366200367,0.03,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366200570,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366200987,0.03,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366203566,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366204980,0.03,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366209686,0.03,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366209871,0.03,126.65,126.64,47.11459514]
["bitfinex","SOLUSD",1742366210963,0.03,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366213205,15.66232017,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366214598,0.03,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366215213,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366215798,0.03,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366216292,0.03,126.65,126.64,28.03846157]
["bitfinex","SOLUSD",1742366216503,15.66232017,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366216799,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366226899,0.03,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366227798,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366231498,15.66232017,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366231499,0.03,126.65,126.64,28.32278471]
["bitfinex","SOLUSD",1742366234583,15.66232017,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742366234983,15.66232017,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1742366235590,15.66232017,126.65,126.63,7.897]
["bitfinex","SOLUSD",1742366248202,0.03,126.65,126.63,7.897]
["bitfinex","SOLUSD",1742366249110,15.66232017,126.65,126.63,7.897]
["bitfinex","SOLUSD",1742366249288,15.63232017,126.64,126.63,7.897]
["bitfinex","SOLUSD",1742366250416,15.63232017,126.64,126.62,7.9606]
["bitfinex","SOLUSD",1742366250617,15.63232017,126.63,126.62,7.9606]
["bitfinex","SOLUSD",1742366253730,15.63232017,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742366254433,15.63232017,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742366254434,93.62126242,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742366254600,93.62126242,126.63,126.56,0.063]
["bitfinex","SOLUSD",1742366254601,15.63232017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742366260021,23.53302017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742366260499,23.53302017,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742366260697,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742366263520,78.16160085,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742366263827,15.63232017,126.52,126.51,7.9675]
["bitfinex","SOLUSD",1742366266328,81.6,126.55,126.51,7.9675]
["bitfinex","SOLUSD",1742366266329,15.63232017,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742366266517,15.63232017,126.55,126.53,20.0]
["bitfinex","SOLUSD",1742366267631,15.63232017,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742366272534,15.63232017,126.55,126.54,7.9326]
["bitfinex","SOLUSD",1742366278122,81.6,126.6,126.57,20.0]
["bitfinex","SOLUSD",1742366278519,15.63232017,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742366278819,15.63232017,126.58,126.54,34.53126157]
["bitfinex","SOLUSD",1742366279022,15.63232017,126.56,126.54,34.53126157]
["bitfinex","SOLUSD",1742366279441,81.6,126.59,126.54,7.9326]
["bitfinex","SOLUSD",1742366279442,15.63232017,126.55,126.54,7.9326]
["bitfinex","SOLUSD",1742366280219,15.63232017,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742366285155,15.69532017,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742366295337,91.32310085,126.55,126.51,0.063]
["bitfinex","SOLUSD",1742366295536,15.63232017,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742366299753,15.63232017,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742366300530,15.63232017,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742366301436,15.63232017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742366306363,15.63232017,126.53,126.51,7.9672]
["bitfinex","SOLUSD",1742366306550,15.63232017,126.52,126.51,7.9672]
["bitfinex","SOLUSD",1742366307448,15.63232017,126.52,126.51,20.063]
["bitfinex","SOLUSD",1742366309840,15.63232017,126.52,126.51,27.9675]
["bitfinex","SOLUSD",1742366310162,0.063,126.54,126.51,27.9675]
["bitfinex","SOLUSD",1742366310366,15.63232017,126.52,126.51,27.9675]
["bitfinex","SOLUSD",1742366312374,15.63232017,126.52,126.51,7.9675]
["bitfinex","SOLUSD",1742366312879,15.63232017,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742366326183,97.23232017,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742366328955,105.13612017,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742366329180,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742366338490,15.63232017,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742366339178,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742366342063,22.33232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742366351404,111.84283442,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742366351610,159.76160085,126.49,126.46,0.063]
["bitfinex","SOLUSD",1742366351783,15.63232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742366352187,23.53932017,126.47,126.46,20.063]
["bitfinex","SOLUSD",1742366352397,23.53932017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742366353093,15.63232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742366353413,15.63232017,126.47,126.44,0.063]
["bitfinex","SOLUSD",1742366353618,70.43578068,126.48,126.45,20.0]
["bitfinex","SOLUSD",1742366355911,70.43578068,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742366356212,15.63232017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742366357910,15.63232017,126.47,126.46,20.03]
["bitfinex","SOLUSD",1742366358613,15.63232017,126.47,126.46,27.9376]
["bitfinex","SOLUSD",1742366362318,15.63232017,126.48,126.46,27.9376]
["bitfinex","SOLUSD",1742366362495,81.6,126.47,126.46,27.9376]
["bitfinex","SOLUSD",1742366363515,97.23232017,126.47,126.46,27.9376]
["bitfinex","SOLUSD",1742366367807,81.6,126.47,126.46,27.9376]
["bitfinex","SOLUSD",1742366369919,0.063,126.48,126.46,43.56992017]
["bitfinex","SOLUSD",1742366370118,0.063,126.48,126.47,15.63232017]
["bitfinex","SOLUSD",1742366370313,81.6,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742366370514,81.663,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366372920,81.663,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742366374613,97.29532017,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742366379135,97.29532017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366380912,15.69532017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366381437,15.69532017,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742366387742,15.69532017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366388727,15.69532017,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742366392957,15.69532017,126.51,126.49,7.9055]
["bitfinex","SOLUSD",1742366395862,15.69532017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366397280,0.063,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366397449,15.69532017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742366398774,15.69532017,126.51,126.49,7.9054]
["bitfinex","SOLUSD",1742366399145,15.63232017,126.5,126.49,7.9054]
["bitfinex","SOLUSD",1742366400250,15.63232017,126.5,126.48,7.9363]
["bitfinex","SOLUSD",1742366400849,15.63232017,126.49,126.48,7.9363]
["bitfinex","SOLUSD",1742366401374,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366402379,15.63232017,126.49,126.48,20.03]
["bitfinex","SOLUSD",1742366409265,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366409266,23.53802017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366411155,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366411455,23.53802017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366412972,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366415452,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366422690,23.60102017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366422859,39.23334034,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366423183,105.20643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366424288,105.70643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366424462,105.20643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366424663,105.70643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366424866,105.27994971,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366425163,105.70643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366425588,105.20643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366425786,105.70643442,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742366427098,105.70643442,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742366427387,15.63232017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742366430589,23.53932017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742366432685,42.61545374,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742366434272,42.61545374,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742366434273,19.07613357,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742366434594,41.40845374,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742366434789,34.70845374,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742366435185,15.63232017,126.43,126.42,20.063]
["bitfinex","SOLUSD",1742366442308,15.63232017,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742366442478,18.64964886,126.45,126.42,7.9731]
["bitfinex","SOLUSD",1742366442678,15.63232017,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742366442978,15.63232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366444205,15.63232017,126.43,126.42,20.063]
["bitfinex","SOLUSD",1742366445388,15.63232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366445783,15.63232017,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742366446408,22.63188829,126.45,126.42,7.9731]
["bitfinex","SOLUSD",1742366446599,15.63232017,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742366449592,15.63232017,126.43,126.42,27.9731]
["bitfinex","SOLUSD",1742366455112,7.12648471,126.46,126.42,27.9731]
["bitfinex","SOLUSD",1742366455309,6.7,126.46,126.42,27.9731]
["bitfinex","SOLUSD",1742366455487,15.63232017,126.43,126.42,27.9731]
["bitfinex","SOLUSD",1742366457314,23.05789406,126.47,126.42,27.9731]
["bitfinex","SOLUSD",1742366457513,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366458186,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742366458688,15.63232017,126.46,126.44,27.9088]
["bitfinex","SOLUSD",1742366459386,81.6,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742366460814,97.23232017,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742366461598,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742366462401,81.6,126.47,126.45,15.63232017]
["bitfinex","SOLUSD",1742366462602,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742366464416,81.663,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366464820,81.663,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366466890,0.063,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366468710,15.69532017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366470020,97.29532017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366474127,81.663,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366474432,97.29532017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366475129,97.29532017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366481411,81.663,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742366485329,97.29532017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742366485627,97.29532017,126.48,126.46,7.9073]
["bitfinex","SOLUSD",1742366485830,15.63232017,126.47,126.46,7.9073]
["bitfinex","SOLUSD",1742366486932,15.63232017,126.47,126.45,7.9081]
["bitfinex","SOLUSD",1742366487130,15.63232017,126.46,126.45,7.9081]
["bitfinex","SOLUSD",1742366487428,15.63232017,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742366488023,15.63232017,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742366488333,15.63232017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742366489429,22.33232017,126.45,126.44,20.03]
["bitfinex","SOLUSD",1742366489640,30.24052017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742366489818,0.14216157,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742366490019,97.23232017,126.43,126.42,20.063]
["bitfinex","SOLUSD",1742366491130,97.23232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366491335,97.23232017,126.43,126.42,20.063]
["bitfinex","SOLUSD",1742366495325,15.63232017,126.43,126.42,20.063]
["bitfinex","SOLUSD",1742366495915,15.63232017,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366496126,15.63232017,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742366496442,15.63232017,126.44,126.42,7.9731]
["bitfinex","SOLUSD",1742366497316,15.63232017,126.43,126.42,7.9731]
["bitfinex","SOLUSD",1742366497719,6.7,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366498027,22.33232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366499041,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366500235,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742366500744,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366502723,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742366503346,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366504248,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742366505649,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366506554,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742366508947,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366509443,15.69532017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742366512350,19.07613357,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742366512539,78.16160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366513141,86.07110085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366514334,105.14723442,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366517950,86.21326242,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742366519057,0.14216157,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742366519261,85.00376242,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742366519741,92.91386242,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742366521349,92.91386242,126.42,126.39,20.03]
["bitfinex","SOLUSD",1742366521350,112.48999599,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742366521665,15.63232017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742366523262,0.14216157,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742366523470,22.33232017,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366527465,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366527776,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366528768,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366529462,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366529663,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366529963,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366530281,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366530573,22.47448174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366533164,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366533363,22.47448174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366534159,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366534781,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366535088,93.41696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366535279,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366535789,30.38768174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366536086,22.47448174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366536287,85.00376242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366536682,22.47448174,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366537979,85.00376242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366538365,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366539787,93.41696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366540178,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366540379,93.41696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366540577,92.91696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366540787,93.41696242,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366541093,93.84344713,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366541470,93.34344713,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366541873,93.84344713,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742366542597,0.14216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742366542808,78.30376242,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742366543295,86.21756242,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742366544605,86.71756242,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742366544775,0.42648471,126.35,126.3,6.3626]
["bitfinex","SOLUSD",1742366545105,15.63232017,126.31,126.3,6.3626]
["bitfinex","SOLUSD",1742366545298,15.63232017,126.31,126.3,14.2802]
["bitfinex","SOLUSD",1742366545688,6.7,126.32,126.3,14.2802]
["bitfinex","SOLUSD",1742366545997,15.63232017,126.32,126.3,14.2802]
["bitfinex","SOLUSD",1742366546385,6.7,126.35,126.3,34.0743]
["bitfinex","SOLUSD",1742366546585,15.63232017,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742366547482,15.63232017,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742366550711,15.63232017,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742366551033,15.63232017,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742366551912,97.23232017,126.34,126.33,1.5881]
["bitfinex","SOLUSD",1742366552403,97.23232017,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742366554192,15.63232017,126.34,126.3,7.9507]
["bitfinex","SOLUSD",1742366554414,15.63232017,126.31,126.3,15.868]
["bitfinex","SOLUSD",1742366558542,15.63232017,126.31,126.3,15.898]
["bitfinex","SOLUSD",1742366559909,97.23232017,126.32,126.3,15.898]
["bitfinex","SOLUSD",1742366561813,15.63232017,126.31,126.3,15.898]
["bitfinex","SOLUSD",1742366562126,97.23232017,126.32,126.3,15.898]
["bitfinex","SOLUSD",1742366562928,97.23232017,126.32,126.3,9.5354]
["bitfinex","SOLUSD",1742366563119,15.63232017,126.31,126.3,9.5354]
["bitfinex","SOLUSD",1742366565714,97.23232017,126.31,126.3,9.5354]
["bitfinex","SOLUSD",1742366569327,97.23232017,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742366569525,97.23232017,126.31,126.3,20.03]
["bitfinex","SOLUSD",1742366570940,97.23232017,126.31,126.3,27.9476]
["bitfinex","SOLUSD",1742366572227,81.6,126.31,126.3,27.9476]
["bitfinex","SOLUSD",1742366574134,81.6,126.31,126.3,29.5525]
["bitfinex","SOLUSD",1742366577536,15.63232017,126.33,126.3,49.3466]
["bitfinex","SOLUSD",1742366577537,97.23232017,126.33,126.3,49.3466]
["bitfinex","SOLUSD",1742366581535,81.6,126.33,126.3,49.3466]
["bitfinex","SOLUSD",1742366581740,81.6,126.33,126.31,24.65254886]
["bitfinex","SOLUSD",1742366582741,81.6,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742366586316,0.063,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742366587836,0.063,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742366590445,0.063,126.34,126.33,26.56534886]
["bitfinex","SOLUSD",1742366607857,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742366608033,15.69532017,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742366608866,15.69532017,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742366610838,15.69532017,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1742366618874,15.69532017,126.34,126.33,27.9457]
["bitfinex","SOLUSD",1742366623779,15.69532017,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742366624466,15.69532017,126.34,126.33,20.03]
["bitfinex","SOLUSD",1742366624666,15.69532017,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742366626099,15.69532017,126.34,126.33,20.03]
["bitfinex","SOLUSD",1742366627981,15.69532017,126.34,126.33,27.9457]
["bitfinex","SOLUSD",1742366632380,15.69532017,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742366632580,15.69532017,126.34,126.31,20.0]
["bitfinex","SOLUSD",1742366632881,15.63232017,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742366633083,15.63232017,126.32,126.3,27.9475]
["bitfinex","SOLUSD",1742366633266,15.63232017,126.31,126.3,27.9475]
["bitfinex","SOLUSD",1742366643381,15.63232017,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742366646980,15.63232017,126.31,126.3,20.03]
["bitfinex","SOLUSD",1742366647667,15.63232017,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742366680298,78.16160085,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742366682724,15.63232017,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742366683823,15.63232017,126.31,126.24,7.9214]
["bitfinex","SOLUSD",1742366683824,86.07860085,126.31,126.24,7.9214]
["bitfinex","SOLUSD",1742366684000,15.63232017,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742366688425,15.63232017,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742366690531,15.63232017,126.28,126.27,27.9195]
["bitfinex","SOLUSD",1742366690711,8.1526,126.24,126.2,0.03]
["bitfinex","SOLUSD",1742366690917,15.63232017,126.21,126.13,20.31899511]
["bitfinex","SOLUSD",1742366691106,7.06,126.21,126.14,0.49995688]
["bitfinex","SOLUSD",1742366691311,15.63232017,126.21,126.16,18.79181043]
["bitfinex","SOLUSD",1742366691511,15.63232017,126.21,126.19,20.0]
["bitfinex","SOLUSD",1742366691707,15.63232017,126.2,126.16,18.79181043]
["bitfinex","SOLUSD",1742366692014,15.63232017,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1742366692221,73.6793,126.23,126.13,20.31899511]
["bitfinex","SOLUSD",1742366692222,15.63232017,126.16,126.13,20.31899511]
["bitfinex","SOLUSD",1742366692534,15.63232017,126.15,126.13,28.24729511]
["bitfinex","SOLUSD",1742366693033,15.63232017,126.15,126.13,20.31899511]
["bitfinex","SOLUSD",1742366693833,15.63232017,126.14,126.13,12.37079511]
["bitfinex","SOLUSD",1742366694213,15.63232017,126.15,126.13,12.37079511]
["bitfinex","SOLUSD",1742366694414,15.63232017,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742366698226,15.63232017,126.15,126.11,0.03]
["bitfinex","SOLUSD",1742366698535,15.63232017,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366698942,15.63232017,126.12,126.11,20.03]
["bitfinex","SOLUSD",1742366699734,15.63232017,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366699933,15.63232017,126.12,126.11,20.03]
["bitfinex","SOLUSD",1742366705249,93.17050085,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366706846,85.24160085,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366717347,85.66808556,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366717652,93.59698556,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366722356,85.66808556,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366723147,93.59698556,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366726062,85.66808556,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366726559,93.59698556,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742366728166,0.42648471,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742366728375,15.63232017,126.1,126.06,10.0675493]
["bitfinex","SOLUSD",1742366728666,15.63232017,126.07,126.06,10.0675493]
["bitfinex","SOLUSD",1742366729863,15.63232017,126.07,126.06,2.1351493]
["bitfinex","SOLUSD",1742366730238,15.63232017,126.07,126.06,30.0678493]
["bitfinex","SOLUSD",1742366731348,15.63232017,126.07,126.06,22.1351493]
["bitfinex","SOLUSD",1742366731868,15.63232017,126.07,126.06,30.0678493]
["bitfinex","SOLUSD",1742366735555,15.63232017,126.07,126.06,22.1351493]
["bitfinex","SOLUSD",1742366735749,15.63232017,126.07,126.06,2.1351493]
["bitfinex","SOLUSD",1742366736769,78.16160085,126.07,126.06,2.1351493]
["bitfinex","SOLUSD",1742366737845,15.63232017,126.07,126.06,2.1351493]
["bitfinex","SOLUSD",1742366738562,15.63232017,126.07,126.06,30.0678493]
["bitfinex","SOLUSD",1742366740777,15.63232017,126.07,126.06,30.0978493]
["bitfinex","SOLUSD",1742366741867,0.063,126.11,126.06,30.0978493]
["bitfinex","SOLUSD",1742366742051,15.63232017,126.09,126.06,30.0978493]
["bitfinex","SOLUSD",1742366742663,15.63232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366742851,97.23232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366743270,81.6,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366743659,81.6,126.08,126.06,49.9296493]
["bitfinex","SOLUSD",1742366745273,97.23232017,126.08,126.06,49.9296493]
["bitfinex","SOLUSD",1742366746279,97.23232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366750079,81.6,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366756675,97.23232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366761080,81.6,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366770289,81.6,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1742366771208,15.69532017,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742366772071,15.69532017,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1742366775401,15.69532017,126.11,126.09,7.9306]
["bitfinex","SOLUSD",1742366775587,15.63232017,126.1,126.09,7.9306]
["bitfinex","SOLUSD",1742366776488,15.63232017,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742366777009,97.23232017,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742366777177,81.6,126.09,126.06,10.0975493]
["bitfinex","SOLUSD",1742366777382,15.63232017,126.07,126.06,10.0975493]
["bitfinex","SOLUSD",1742366778312,15.63232017,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366778495,15.63232017,126.07,126.06,30.0978493]
["bitfinex","SOLUSD",1742366780292,81.6,126.09,126.06,30.0978493]
["bitfinex","SOLUSD",1742366780293,97.23232017,126.09,126.06,30.0978493]
["bitfinex","SOLUSD",1742366780618,97.23232017,126.09,126.06,49.9296493]
["bitfinex","SOLUSD",1742366780926,15.63232017,126.08,126.06,49.9296493]
["bitfinex","SOLUSD",1742366783216,97.23232017,126.09,126.06,49.9296493]
["bitfinex","SOLUSD",1742366785223,97.23232017,126.09,126.06,30.0978493]
["bitfinex","SOLUSD",1742366785720,15.63232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366787501,97.23232017,126.09,126.06,30.0978493]
["bitfinex","SOLUSD",1742366788414,15.63232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366788796,97.23232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366789620,81.6,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366789821,81.6,126.1,126.06,73.69486947]
["bitfinex","SOLUSD",1742366791320,81.6,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742366791908,81.6,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1742366792602,0.063,126.11,126.09,27.9308]
["bitfinex","SOLUSD",1742366792793,0.0001,126.11,126.1,15.63232017]
["bitfinex","SOLUSD",1742366793207,0.0001,126.11,126.1,17.23702017]
["bitfinex","SOLUSD",1742366793918,0.0001,126.11,126.1,57.3472306]
["bitfinex","SOLUSD",1742366804597,0.0001,126.11,126.1,22.9231]
["bitfinex","SOLUSD",1742366804905,0.0001,126.11,126.1,14.7902]
["bitfinex","SOLUSD",1742366805098,0.0001,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1742366806308,15.63242017,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742366806503,15.63232017,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742366807629,15.63232017,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742366808121,15.63232017,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742366808517,56.80382017,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742366808715,15.63232017,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742366809208,23.56252017,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742366809613,23.98900488,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742366811249,23.98900488,126.1,126.06,2.1651493]
["bitfinex","SOLUSD",1742366811430,15.63232017,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366811625,15.63232017,126.07,126.06,22.1651493]
["bitfinex","SOLUSD",1742366812020,15.63232017,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366813120,15.63232017,126.07,126.06,22.1651493]
["bitfinex","SOLUSD",1742366815332,23.56442017,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366815539,92.61302012,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366816113,30.08373944,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366816637,23.56442017,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366817720,30.08246389,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366818125,30.5089486,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366818441,93.03822928,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366820937,23.56442017,126.07,126.06,2.1651493]
["bitfinex","SOLUSD",1742366821116,81.6,126.08,126.06,2.1651493]
["bitfinex","SOLUSD",1742366821317,97.23232017,126.08,126.06,22.1651493]
["bitfinex","SOLUSD",1742366821540,97.23232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366822245,15.63232017,126.07,126.06,30.0978493]
["bitfinex","SOLUSD",1742366822432,97.23232017,126.08,126.06,30.0978493]
["bitfinex","SOLUSD",1742366822631,97.23232017,126.08,126.06,22.1651493]
["bitfinex","SOLUSD",1742366823328,15.63232017,126.07,126.06,22.1651493]
["bitfinex","SOLUSD",1742366828249,97.23232017,126.08,126.06,22.1651493]
["bitfinex","SOLUSD",1742366829031,81.6,126.08,126.06,2.1651493]
["bitfinex","SOLUSD",1742366829231,81.6,126.08,126.06,22.1651493]
["bitfinex","SOLUSD",1742366831532,81.6,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742366832833,15.69532017,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742366833350,0.063,126.09,126.06,22.1651493]
["bitfinex","SOLUSD",1742366833654,0.063,126.09,126.06,37.79746947]
["bitfinex","SOLUSD",1742366834453,0.063,126.09,126.06,22.1651493]
["bitfinex","SOLUSD",1742366835454,15.69532017,126.09,126.06,22.1651493]
["bitfinex","SOLUSD",1742366835855,15.63232017,126.08,126.06,2.1651493]
["bitfinex","SOLUSD",1742366836300,15.63232017,126.08,126.06,22.1651493]
["bitfinex","SOLUSD",1742366838141,15.63232017,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742366838336,15.69532017,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742366838760,15.69532017,126.09,126.06,22.1651493]
["bitfinex","SOLUSD",1742366839138,15.69532017,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742366841059,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742366848066,15.69532017,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742366848969,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1742366849671,0.063,126.09,126.08,27.9314]
["bitfinex","SOLUSD",1742366863867,0.063,126.09,126.08,27.9614]
["bitfinex","SOLUSD",1742366867867,0.063,126.09,126.08,43.59372017]
["bitfinex","SOLUSD",1742366869589,0.063,126.09,126.08,27.9614]
["bitfinex","SOLUSD",1742366870483,0.063,126.09,126.08,43.59372017]
["bitfinex","SOLUSD",1742366870679,0.063,126.09,126.08,27.9614]
["bitfinex","SOLUSD",1742366879694,0.0001,126.11,126.08,47.79]
["bitfinex","SOLUSD",1742366881095,0.0001,126.11,126.08,63.42232017]
["bitfinex","SOLUSD",1742366887177,0.0001,126.11,126.08,47.79]
["bitfinex","SOLUSD",1742366891293,0.0001,126.11,126.08,63.42232017]
["bitfinex","SOLUSD",1742366891907,0.0001,126.11,126.08,47.79]
["bitfinex","SOLUSD",1742366892905,0.0001,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1742366893407,0.0001,126.11,126.09,34.28196903]
["bitfinex","SOLUSD",1742366894997,0.0001,126.11,126.1,26.57984886]
["bitfinex","SOLUSD",1742366897388,0.0001,126.11,126.1,42.3543306]
["bitfinex","SOLUSD",1742366901592,0.0001,126.11,126.1,42.78081531]
["bitfinex","SOLUSD",1742366901793,0.0001,126.11,126.1,49.03631531]
["bitfinex","SOLUSD",1742366902812,0.0001,126.11,126.1,49.53627219]
["bitfinex","SOLUSD",1742366902999,0.0001,126.11,126.1,57.92718682]
["bitfinex","SOLUSD",1742366909912,97.23232017,126.19,126.14,20.14216157]
["bitfinex","SOLUSD",1742366909913,81.6,126.19,126.14,20.14216157]
["bitfinex","SOLUSD",1742366910121,15.69532017,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742366911401,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742366911608,0.063,126.2,126.19,27.9245]
["bitfinex","SOLUSD",1742366917714,15.69532017,126.2,126.19,27.9245]
["bitfinex","SOLUSD",1742366920523,0.063,126.2,126.19,27.9245]
["bitfinex","SOLUSD",1742366927311,0.063,126.2,126.19,46.57414886]
["bitfinex","SOLUSD",1742366927809,0.063,126.2,126.19,62.20646903]
["bitfinex","SOLUSD",1742366929833,0.063,126.2,126.19,46.57414886]
["bitfinex","SOLUSD",1742366934532,0.063,126.2,126.19,27.9245]
["bitfinex","SOLUSD",1742366939137,0.063,126.2,126.19,46.57414886]
["bitfinex","SOLUSD",1742366939650,0.0001,126.2,126.19,62.3486306]
["bitfinex","SOLUSD",1742366942753,0.0001,126.2,126.19,46.71631043]
["bitfinex","SOLUSD",1742366942934,0.0001,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1742366948059,0.0001,126.2,126.19,26.60414886]
["bitfinex","SOLUSD",1742366952559,0.0001,126.2,126.19,26.74631043]
["bitfinex","SOLUSD",1742366952749,0.0001,126.2,126.19,42.3786306]
["bitfinex","SOLUSD",1742366954263,0.0001,126.2,126.19,26.74631043]
["bitfinex","SOLUSD",1742366957960,0.0001,126.2,126.19,42.80511531]
["bitfinex","SOLUSD",1742366958351,0.0001,126.22,126.19,62.61641531]
["bitfinex","SOLUSD",1742366958672,0.0001,126.22,126.21,23.69778174]
["bitfinex","SOLUSD",1742366958874,0.0001,126.22,126.21,30.41778174]
["bitfinex","SOLUSD",1742366959049,0.0001,126.22,126.21,14.78546157]
["bitfinex","SOLUSD",1742366965562,0.0001,126.22,126.21,49.49391531]
["bitfinex","SOLUSD",1742366965775,0.0001,126.22,126.21,33.43511043]
["bitfinex","SOLUSD",1742366967377,0.0001,126.22,126.21,49.49391531]
["bitfinex","SOLUSD",1742366967964,0.063,126.28,126.25,20.0]
["bitfinex","SOLUSD",1742366968165,15.69532017,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742366968379,15.69532017,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742366969987,15.69532017,126.28,126.27,27.9195]
["bitfinex","SOLUSD",1742366973793,15.69532017,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742366974081,15.63232017,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742366974278,15.63232017,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742366977292,15.69532017,126.28,126.26,27.9201]
["bitfinex","SOLUSD",1742366978071,15.63232017,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1742366978298,15.69532017,126.28,126.26,27.9201]
["bitfinex","SOLUSD",1742366992002,15.63232017,126.27,126.24,7.9511]
["bitfinex","SOLUSD",1742366992180,15.63232017,126.25,126.24,7.9511]
["bitfinex","SOLUSD",1742366996207,6.783,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742366997393,22.41532017,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742366998215,22.41532017,126.28,126.27,27.9195]
["bitfinex","SOLUSD",1742367001730,22.41532017,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742367003923,22.41532017,126.28,126.25,7.9205]
["bitfinex","SOLUSD",1742367004228,6.783,126.28,126.24,0.03]
["bitfinex","SOLUSD",1742367004406,1.628,126.27,126.24,0.03]
["bitfinex","SOLUSD",1742367005236,9.5479,126.27,126.24,0.03]
["bitfinex","SOLUSD",1742367005916,81.6,126.26,126.24,0.03]
["bitfinex","SOLUSD",1742367006117,15.63232017,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742367006314,78.16160085,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742367008715,86.08230085,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742367009730,78.16160085,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742367010027,84.88160085,126.24,126.22,7.9225]
["bitfinex","SOLUSD",1742367010228,15.63232017,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742367010637,81.6,126.26,126.24,20.0]
["bitfinex","SOLUSD",1742367010827,97.23232017,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742367011436,97.23232017,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742367014539,15.63232017,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742367018453,15.63232017,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742367020148,15.63232017,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742367020929,97.23232017,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742367021336,15.63232017,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742367022234,97.23232017,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742367022547,15.63232017,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742367025947,15.63232017,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742367029054,15.63232017,126.27,126.25,47.7226]
["bitfinex","SOLUSD",1742367031354,15.69532017,126.28,126.25,47.7226]
["bitfinex","SOLUSD",1742367031534,0.063,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1742367031853,0.063,126.28,126.26,34.28196903]
["bitfinex","SOLUSD",1742367032050,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1742367032250,0.063,126.28,126.27,26.56914886]
["bitfinex","SOLUSD",1742367033040,81.6,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742367033251,15.63232017,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742367034358,15.63232017,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742367038167,15.63232017,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742367038545,15.63232017,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742367039044,81.6,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742367039450,97.23232017,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742367040369,97.23232017,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742367042042,81.6,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742367042247,15.69532017,126.33,126.31,27.917]
["bitfinex","SOLUSD",1742367042447,0.063,126.33,126.31,27.917]
["bitfinex","SOLUSD",1742367042649,15.69532017,126.33,126.31,27.917]
["bitfinex","SOLUSD",1742367044071,0.063,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742367051957,15.69532017,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742367052280,0.063,126.32,126.31,27.917]
["bitfinex","SOLUSD",1742367052666,0.063,126.32,126.31,46.70881043]
["bitfinex","SOLUSD",1742367053678,0.063,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1742367054659,0.063,126.33,126.32,26.56604886]
["bitfinex","SOLUSD",1742367058085,15.69532017,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742367059379,0.063,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742367062785,0.063,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1742367064186,0.063,126.33,126.32,26.56604886]
["bitfinex","SOLUSD",1742367065372,0.063,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742367066494,0.063,126.34,126.33,26.56534886]
["bitfinex","SOLUSD",1742367067693,15.69532017,126.34,126.33,26.56534886]
["bitfinex","SOLUSD",1742367068984,0.063,126.34,126.33,26.56534886]
["bitfinex","SOLUSD",1742367073083,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742367073496,15.69532017,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742367074017,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742367076602,0.063,126.34,126.33,26.56534886]
["bitfinex","SOLUSD",1742367080710,0.063,126.34,126.33,26.59534886]
["bitfinex","SOLUSD",1742367088196,0.063,126.34,126.33,33.45751043]
["bitfinex","SOLUSD",1742367089013,81.6,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742367089223,15.63232017,126.38,126.36,20.0]
["bitfinex","SOLUSD",1742367090618,15.63232017,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1742367094319,15.69532017,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1742367106616,15.69532017,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1742367106833,15.63232017,126.37,126.36,7.9136]
["bitfinex","SOLUSD",1742367107735,15.63232017,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742367109337,15.63232017,126.37,126.35,7.914]
["bitfinex","SOLUSD",1742367109540,15.63232017,126.36,126.35,7.914]
["bitfinex","SOLUSD",1742367111144,15.63232017,126.36,126.34,7.9451]
["bitfinex","SOLUSD",1742367111342,15.63232017,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742367112845,15.63232017,126.35,126.34,20.03]
["bitfinex","SOLUSD",1742367117237,97.23232017,126.35,126.34,20.03]
["bitfinex","SOLUSD",1742367118527,97.23232017,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742367118728,15.63232017,126.36,126.34,7.9451]
["bitfinex","SOLUSD",1742367118934,81.663,126.38,126.35,20.0]
["bitfinex","SOLUSD",1742367118935,15.63232017,126.37,126.35,20.0]
["bitfinex","SOLUSD",1742367119248,15.63232017,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742367120454,15.63232017,126.37,126.36,27.9138]
["bitfinex","SOLUSD",1742367129555,15.63232017,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742367131433,15.69532017,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742367131855,15.69532017,126.37,126.36,27.9138]
["bitfinex","SOLUSD",1742367132759,15.69532017,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742367133560,159.82460085,126.37,126.34,0.03]
["bitfinex","SOLUSD",1742367133866,15.63232017,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742367134163,15.63232017,126.35,126.34,20.03]
["bitfinex","SOLUSD",1742367134366,97.23232017,126.35,126.34,20.03]
["bitfinex","SOLUSD",1742367135462,97.23232017,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742367135663,97.23232017,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742367135872,97.23232017,126.34,126.33,20.03]
["bitfinex","SOLUSD",1742367136873,97.23232017,126.34,126.33,27.9457]
["bitfinex","SOLUSD",1742367138165,81.6,126.34,126.33,27.9457]
["bitfinex","SOLUSD",1742367139245,97.23232017,126.34,126.33,27.9457]
["bitfinex","SOLUSD",1742367139855,81.6,126.34,126.33,27.9457]
["bitfinex","SOLUSD",1742367140476,15.63232017,126.36,126.33,27.9457]
["bitfinex","SOLUSD",1742367140672,15.69532017,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1742367142076,15.69532017,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1742367142454,15.63232017,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1742367148089,0.063,126.37,126.36,18.79181043]
["bitfinex","SOLUSD",1742367149169,0.063,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1742367149370,0.063,126.38,126.37,15.77448174]
["bitfinex","SOLUSD",1742367150281,0.063,126.39,126.37,42.76381531]
["bitfinex","SOLUSD",1742367150476,0.063,126.39,126.37,49.06141531]
["bitfinex","SOLUSD",1742367151091,0.063,126.41,126.4,20.14216157]
["bitfinex","SOLUSD",1742367152587,0.063,126.41,126.4,28.05346157]
["bitfinex","SOLUSD",1742367155675,0.063,126.42,126.4,64.35341531]
["bitfinex","SOLUSD",1742367155884,0.063,126.42,126.41,19.21829514]
["bitfinex","SOLUSD",1742367156089,0.063,126.42,126.41,34.85061531]
["bitfinex","SOLUSD",1742367156277,0.0001,126.42,126.41,34.85061531]
["bitfinex","SOLUSD",1742367156667,0.0001,126.42,126.41,42.76131531]
["bitfinex","SOLUSD",1742367157073,0.0001,126.42,126.41,49.05891531]
["bitfinex","SOLUSD",1742367161482,0.0001,126.42,126.41,26.70251043]
["bitfinex","SOLUSD",1742367167397,0.0001,126.42,126.41,42.76131531]
["bitfinex","SOLUSD",1742367168593,0.0001,126.42,126.41,27.12899514]
["bitfinex","SOLUSD",1742367168781,0.0001,126.42,126.41,42.76131531]
["bitfinex","SOLUSD",1742367175185,0.0001,126.42,126.41,27.12899514]
["bitfinex","SOLUSD",1742367175490,0.0001,126.42,126.41,42.76131531]
["bitfinex","SOLUSD",1742367180292,0.0001,126.42,126.41,42.79131531]
["bitfinex","SOLUSD",1742367181111,0.0001,126.44,126.43,0.56864628]
["bitfinex","SOLUSD",1742367181299,0.0001,126.45,126.44,19.07613357]
["bitfinex","SOLUSD",1742367181499,0.0001,126.45,126.44,34.70845374]
["bitfinex","SOLUSD",1742367182302,0.0001,126.45,126.44,42.61725374]
["bitfinex","SOLUSD",1742367186710,0.0001,126.45,126.44,42.3329306]
["bitfinex","SOLUSD",1742367192110,0.0001,126.45,126.44,42.3629306]
["bitfinex","SOLUSD",1742367195218,0.0001,126.45,126.44,26.73061043]
["bitfinex","SOLUSD",1742367205326,0.0001,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742367205616,0.0001,126.46,126.45,34.70845374]
["bitfinex","SOLUSD",1742367207313,0.0001,126.46,126.45,42.61665374]
["bitfinex","SOLUSD",1742367211711,0.0001,126.46,126.45,26.98433357]
["bitfinex","SOLUSD",1742367215437,0.0001,126.46,126.45,42.61665374]
["bitfinex","SOLUSD",1742367216330,0.0001,126.46,126.45,42.64665374]
["bitfinex","SOLUSD",1742367221755,0.0001,126.46,126.45,42.78881531]
["bitfinex","SOLUSD",1742367222634,0.0001,126.46,126.45,27.15649514]
["bitfinex","SOLUSD",1742367224450,0.0001,126.46,126.45,26.73001043]
["bitfinex","SOLUSD",1742367234045,15.63242017,126.46,126.45,7.9382]
["bitfinex","SOLUSD",1742367234359,15.63242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367235771,15.63242017,126.46,126.45,7.9382]
["bitfinex","SOLUSD",1742367236140,15.63242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367236339,15.63242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367236762,0.0001,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367238147,0.0001,126.46,126.45,27.9382]
["bitfinex","SOLUSD",1742367241551,0.0001,126.46,126.45,46.58784886]
["bitfinex","SOLUSD",1742367241752,0.0001,126.46,126.45,46.73001043]
["bitfinex","SOLUSD",1742367241975,0.0001,126.46,126.45,62.3623306]
["bitfinex","SOLUSD",1742367242667,0.0001,126.46,126.45,46.73001043]
["bitfinex","SOLUSD",1742367244968,0.063,126.48,126.47,34.4241306]
["bitfinex","SOLUSD",1742367245573,0.063,126.48,126.47,18.79181043]
["bitfinex","SOLUSD",1742367246873,0.063,126.48,126.47,26.69881043]
["bitfinex","SOLUSD",1742367248450,0.063,126.48,126.47,42.3311306]
["bitfinex","SOLUSD",1742367248670,0.063,126.48,126.47,26.69881043]
["bitfinex","SOLUSD",1742367249872,0.063,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1742367250086,0.063,126.49,126.48,19.21829514]
["bitfinex","SOLUSD",1742367250372,0.063,126.49,126.48,34.85061531]
["bitfinex","SOLUSD",1742367251964,0.0001,126.5,126.49,0.42648471]
["bitfinex","SOLUSD",1742367252169,0.0001,126.5,126.49,16.05880488]
["bitfinex","SOLUSD",1742367253353,0.0001,126.5,126.49,34.85061531]
["bitfinex","SOLUSD",1742367253863,0.0001,126.5,126.49,36.45191531]
["bitfinex","SOLUSD",1742367254059,0.0001,126.5,126.49,44.35761531]
["bitfinex","SOLUSD",1742367260865,0.0001,126.5,126.49,42.75631531]
["bitfinex","SOLUSD",1742367261374,15.63232017,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742367263388,15.63232017,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742367263682,0.063,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367263683,15.69532017,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367264673,0.063,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367266669,15.69532017,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367270793,0.063,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367270995,15.69532017,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367272107,0.063,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1742367278185,0.063,126.55,126.53,27.9662]
["bitfinex","SOLUSD",1742367326959,15.69532017,126.55,126.53,7.9662]
["bitfinex","SOLUSD",1742367327160,78.16160085,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742367327342,159.76160085,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742367327744,159.76160085,126.54,126.53,20.063]
["bitfinex","SOLUSD",1742367327967,161.31540085,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742367328548,161.31540085,126.54,126.47,7.907]
["bitfinex","SOLUSD",1742367328549,81.88432314,126.53,126.47,7.907]
["bitfinex","SOLUSD",1742367328747,15.63232017,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742367329353,15.63232017,126.48,126.46,20.27809511]
["bitfinex","SOLUSD",1742367329642,15.63232017,126.47,126.46,12.37079511]
["bitfinex","SOLUSD",1742367329865,15.63232017,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742367330080,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367331271,15.63232017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367331466,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367332568,15.63232017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367334464,103.93232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367334761,22.33232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367337073,15.63232017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742367338072,15.63232017,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742367338277,15.63232017,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742367338478,15.63232017,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742367349887,15.63232017,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742367352200,15.63232017,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742367353779,15.63232017,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1742367360211,81.6,126.52,126.49,27.9057]
["bitfinex","SOLUSD",1742367360516,15.63232017,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1742367361813,15.63232017,126.5,126.49,27.9687]
["bitfinex","SOLUSD",1742367374546,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367376945,78.16160085,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367377261,84.86160085,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367379223,22.33232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367382355,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367389851,15.63232017,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742367390049,97.23232017,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742367391260,15.63232017,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742367392154,81.6,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742367392358,97.23232017,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742367392658,15.63232017,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742367397658,15.63232017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742367397837,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742367399566,0.03,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742367403058,15.66232017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742367406460,0.03,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742367421490,0.03,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742367424873,15.66232017,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742367428389,15.66232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742367428588,15.66232017,126.53,126.49,0.063]
["bitfinex","SOLUSD",1742367428895,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367429274,15.63232017,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742367429593,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367429797,15.63232017,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742367430776,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742367435975,78.58808556,126.5,126.47,20.0]
["bitfinex","SOLUSD",1742367436176,78.16160085,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742367436401,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367438295,78.76878068,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742367438485,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367443404,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742367443587,97.23232017,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742367444591,81.6,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742367445192,81.6,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742367447893,97.23232017,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742367448096,97.23232017,126.47,126.45,7.938]
["bitfinex","SOLUSD",1742367448407,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367448587,97.23232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367449712,97.23232017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367450711,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367452211,6.7,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742367452512,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367453819,15.63232017,126.46,126.45,7.9382]
["bitfinex","SOLUSD",1742367454919,15.63232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367456736,15.66232017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367468025,0.03,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367477836,0.0001,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367478034,0.0001,126.46,126.45,15.66232017]
["bitfinex","SOLUSD",1742367478615,0.0001,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367490540,0.0001,126.46,126.45,26.58784886]
["bitfinex","SOLUSD",1742367501137,0.0001,126.46,126.45,42.3623306]
["bitfinex","SOLUSD",1742367505157,0.0001,126.46,126.45,42.78881531]
["bitfinex","SOLUSD",1742367505366,0.0001,126.46,126.45,50.96921531]
["bitfinex","SOLUSD",1742367507277,0.0001,126.46,126.45,35.33689514]
["bitfinex","SOLUSD",1742367507449,0.0001,126.46,126.45,50.96921531]
["bitfinex","SOLUSD",1742367507947,0.0001,126.46,126.45,34.91041043]
["bitfinex","SOLUSD",1742367509874,0.0001,126.46,126.45,28.33291043]
["bitfinex","SOLUSD",1742367513278,0.0001,126.46,126.45,26.73001043]
["bitfinex","SOLUSD",1742367519574,0.0001,126.46,126.45,7.9382]
["bitfinex","SOLUSD",1742367522081,0.0001,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367523553,0.0001,126.46,126.45,27.9382]
["bitfinex","SOLUSD",1742367526284,97.23242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367527865,103.93242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367530979,97.23242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367531185,103.93242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367536682,103.93242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367543294,103.93242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367543867,22.33242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367544088,15.63242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367544290,22.33242017,126.46,126.45,20.03]
["bitfinex","SOLUSD",1742367546500,22.33242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367555386,15.63242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367555586,22.33242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367558787,15.63242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367567511,0.0001,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367568621,0.0001,126.46,126.45,7.9382]
["bitfinex","SOLUSD",1742367569613,0.0001,126.46,126.45,48.26936903]
["bitfinex","SOLUSD",1742367569808,0.0001,126.46,126.45,32.63704886]
["bitfinex","SOLUSD",1742367579418,0.0001,126.46,126.45,32.77921043]
["bitfinex","SOLUSD",1742367579626,0.0001,126.46,126.45,48.4115306]
["bitfinex","SOLUSD",1742367580097,0.0001,126.46,126.45,49.9340306]
["bitfinex","SOLUSD",1742367586633,0.0001,126.46,126.45,34.30171043]
["bitfinex","SOLUSD",1742367591218,0.0001,126.46,126.45,49.9340306]
["bitfinex","SOLUSD",1742367591523,0.0001,126.46,126.45,43.8848306]
["bitfinex","SOLUSD",1742367602958,0.0001,126.46,126.45,26.58784886]
["bitfinex","SOLUSD",1742367603252,15.63242017,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742367604041,15.63242017,126.46,126.45,27.9382]
["bitfinex","SOLUSD",1742367605549,0.0001,126.46,126.45,27.9382]
["bitfinex","SOLUSD",1742367606159,0.0001,126.46,126.45,46.58784886]
["bitfinex","SOLUSD",1742367606456,0.0001,126.46,126.45,62.22016903]
["bitfinex","SOLUSD",1742367606843,0.0001,126.46,126.45,27.9382]
["bitfinex","SOLUSD",1742367613847,0.0001,126.46,126.45,62.22016903]
["bitfinex","SOLUSD",1742367614047,0.0001,126.46,126.45,62.3623306]
["bitfinex","SOLUSD",1742367614568,0.0001,126.46,126.45,69.0423306]
["bitfinex","SOLUSD",1742367617159,0.0001,126.46,126.45,53.41001043]
["bitfinex","SOLUSD",1742367617359,0.0001,126.46,126.45,69.0423306]
["bitfinex","SOLUSD",1742367627068,0.0001,126.46,126.45,69.46881531]
["bitfinex","SOLUSD",1742367627272,0.0001,126.46,126.45,71.01861531]
["bitfinex","SOLUSD",1742367627865,0.0001,126.46,126.45,77.20331531]
["bitfinex","SOLUSD",1742367643485,0.0001,126.46,126.45,389.20331531]
["bitfinex","SOLUSD",1742367644188,0.0001,126.46,126.45,77.20331531]
["bitfinex","SOLUSD",1742367656286,0.0001,126.46,126.45,71.01861531]
["bitfinex","SOLUSD",1742367659193,0.0001,126.46,126.45,383.01861531]
["bitfinex","SOLUSD",1742367661397,1.5834,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1742367661604,1.5834,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742367663003,1.5834,126.53,126.52,38.64964886]
["bitfinex","SOLUSD",1742367663502,1.5834,126.53,126.52,46.55344886]
["bitfinex","SOLUSD",1742367670915,0.03,126.53,126.52,46.55344886]
["bitfinex","SOLUSD",1742367681103,0.063,126.55,126.53,18.64964886]
["bitfinex","SOLUSD",1742367681500,0.063,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742367686629,0.063,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1742367686630,15.69532017,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1742367688327,15.69532017,126.55,126.51,18.64964886]
["bitfinex","SOLUSD",1742367688525,15.69532017,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742367689727,78.22460085,126.55,126.48,19.7654]
["bitfinex","SOLUSD",1742367689930,15.63232017,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1742367690231,15.63232017,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1742367690433,15.63232017,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742367691626,15.63232017,126.51,126.49,26.55504886]
["bitfinex","SOLUSD",1742367691820,15.63232017,126.5,126.49,26.55504886]
["bitfinex","SOLUSD",1742367694410,15.63232017,126.5,126.48,7.9061]
["bitfinex","SOLUSD",1742367694619,15.63232017,126.49,126.48,7.9061]
["bitfinex","SOLUSD",1742367694818,78.16160085,126.49,126.46,0.063]
["bitfinex","SOLUSD",1742367695026,17.28402017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742367696433,25.19102017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742367697136,17.28402017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742367697327,1.6517,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742367697533,97.23232017,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742367697710,97.23232017,126.48,126.46,20.063]
["bitfinex","SOLUSD",1742367697913,15.63232017,126.48,126.46,20.063]
["bitfinex","SOLUSD",1742367698638,15.63232017,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742367699229,81.6,126.53,126.5,20.0]
["bitfinex","SOLUSD",1742367699429,15.63232017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742367701529,15.63232017,126.51,126.49,7.9051]
["bitfinex","SOLUSD",1742367702914,15.63232017,126.51,126.49,7.9681]
["bitfinex","SOLUSD",1742367703422,15.63232017,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742367705841,15.63232017,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1742367709145,15.63232017,126.52,126.5,27.9051]
["bitfinex","SOLUSD",1742367710136,97.26232017,126.53,126.5,47.6679]
["bitfinex","SOLUSD",1742367712246,15.63232017,126.52,126.5,47.6679]
["bitfinex","SOLUSD",1742367716652,15.63232017,126.51,126.5,47.7309]
["bitfinex","SOLUSD",1742367720750,15.63232017,126.51,126.5,27.9681]
["bitfinex","SOLUSD",1742367727271,15.63232017,126.52,126.5,27.9681]
["bitfinex","SOLUSD",1742367729058,15.63232017,126.51,126.5,27.9681]
["bitfinex","SOLUSD",1742367732277,15.63232017,126.52,126.5,27.9681]
["bitfinex","SOLUSD",1742367734484,15.63232017,126.51,126.5,27.9681]
["bitfinex","SOLUSD",1742367735563,15.63232017,126.52,126.5,27.9681]
["bitfinex","SOLUSD",1742367742178,97.23232017,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742367743391,97.23232017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742367798545,81.6,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742367798844,97.23232017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742367819456,97.23232017,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742367820264,97.23232017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742367843857,81.6,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742367844173,15.66232017,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742367844676,15.66232017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742367845576,0.03,126.53,126.52,46.69561043]
["bitfinex","SOLUSD",1742367859690,0.03,126.53,126.52,46.75861043]
["bitfinex","SOLUSD",1742367873280,0.03,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742367873480,15.66232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367887424,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367890126,15.66232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367893033,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367899235,15.66232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367902633,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367918737,0.03,126.53,126.52,18.71264886]
["bitfinex","SOLUSD",1742367920441,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367920841,15.66232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367922159,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367934176,15.66232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367934386,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742367943462,0.03,126.53,126.52,41.1671306]
["bitfinex","SOLUSD",1742367943668,0.063,126.55,126.54,54.4241306]
["bitfinex","SOLUSD",1742367943893,0.063,126.55,126.54,54.85061531]
["bitfinex","SOLUSD",1742367944893,0.063,126.55,126.54,62.75321531]
["bitfinex","SOLUSD",1742367945680,0.063,126.55,126.54,62.3267306]
["bitfinex","SOLUSD",1742367945880,0.063,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742367946103,15.69532017,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742367946297,15.69532017,126.55,126.53,7.903]
["bitfinex","SOLUSD",1742367946595,15.63232017,126.54,126.52,14.6467]
["bitfinex","SOLUSD",1742367946982,15.63232017,126.54,126.52,7.9667]
["bitfinex","SOLUSD",1742367953102,15.63232017,126.53,126.52,7.9667]
["bitfinex","SOLUSD",1742367953499,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742367953701,15.63232017,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742367954604,15.63232017,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742367956088,15.66232017,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1742367956584,0.03,126.54,126.53,46.55284886]
["bitfinex","SOLUSD",1742367959328,78.98234641,126.55,126.53,46.55284886]
["bitfinex","SOLUSD",1742367961218,15.69532017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367961419,0.063,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367962350,15.69532017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367967405,0.063,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367969723,0.063,126.58,126.57,46.55034886]
["bitfinex","SOLUSD",1742367971224,15.69532017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367973726,0.063,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367978228,15.69532017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367984140,0.063,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367987038,15.69532017,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742367987733,15.69532017,126.58,126.55,7.9648]
["bitfinex","SOLUSD",1742367987939,15.63232017,126.56,126.55,7.9648]
["bitfinex","SOLUSD",1742367989225,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742367998926,15.63232017,126.56,126.55,20.063]
["bitfinex","SOLUSD",1742367999130,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742367999347,23.53362017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742367999554,86.06290085,126.56,126.52,0.063]
["bitfinex","SOLUSD",1742367999880,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368000751,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368002256,78.98234641,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742368002433,94.61466658,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742368003264,78.98234641,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742368004130,15.63232017,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742368004329,15.63232017,126.57,126.55,27.9018]
["bitfinex","SOLUSD",1742368004530,0.063,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742368006044,0.063,126.58,126.56,26.55084886]
["bitfinex","SOLUSD",1742368006555,0.03,126.57,126.56,26.69301043]
["bitfinex","SOLUSD",1742368006742,0.03,126.57,126.56,42.3253306]
["bitfinex","SOLUSD",1742368007443,0.03,126.57,126.56,42.75181531]
["bitfinex","SOLUSD",1742368010958,0.03,126.57,126.56,27.11949514]
["bitfinex","SOLUSD",1742368012259,0.03,126.57,126.56,42.75181531]
["bitfinex","SOLUSD",1742368013440,0.063,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1742368013650,0.063,126.59,126.58,54.70845374]
["bitfinex","SOLUSD",1742368013945,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742368014839,0.03,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742368017965,0.03,126.63,126.62,53.24724886]
["bitfinex","SOLUSD",1742368020161,0.03,126.63,126.62,53.38941043]
["bitfinex","SOLUSD",1742368021144,15.66232017,126.63,126.62,26.7]
["bitfinex","SOLUSD",1742368021444,15.66232017,126.63,126.62,34.5976]
["bitfinex","SOLUSD",1742368021660,15.66232017,126.63,126.62,26.7]
["bitfinex","SOLUSD",1742368025276,15.66232017,126.63,126.61,7.898]
["bitfinex","SOLUSD",1742368025778,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742368026965,0.03,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1742368028371,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742368029474,0.03,126.63,126.62,46.54724886]
["bitfinex","SOLUSD",1742368032369,15.66232017,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742368032580,15.66232017,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742368033277,15.66232017,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742368034461,0.03,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742368034873,0.03,126.63,126.62,46.68941043]
["bitfinex","SOLUSD",1742368036075,0.03,126.63,126.62,46.54724886]
["bitfinex","SOLUSD",1742368038553,15.66232017,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742368040058,15.66232017,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742368041558,15.66232017,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742368043784,15.66232017,126.63,126.59,14.6623]
["bitfinex","SOLUSD",1742368043960,15.63232017,126.6,126.59,33.31194886]
["bitfinex","SOLUSD",1742368044160,15.63232017,126.61,126.59,33.31194886]
["bitfinex","SOLUSD",1742368044658,15.63232017,126.61,126.59,26.61194886]
["bitfinex","SOLUSD",1742368046171,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742368046351,15.66232017,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742368052875,78.98234641,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1742368053078,79.76290085,126.61,126.55,7.9648]
["bitfinex","SOLUSD",1742368053281,15.63232017,126.56,126.55,7.9648]
["bitfinex","SOLUSD",1742368053781,15.63232017,126.56,126.55,27.965]
["bitfinex","SOLUSD",1742368053985,15.63232017,126.57,126.55,18.71264886]
["bitfinex","SOLUSD",1742368054158,15.63232017,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742368055781,15.63232017,126.58,126.52,0.063]
["bitfinex","SOLUSD",1742368055782,1.88562314,126.56,126.52,0.063]
["bitfinex","SOLUSD",1742368055961,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368058592,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368061694,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368073201,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368074307,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368076709,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368077205,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368078412,23.53552017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368078701,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368079296,97.23232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368079494,81.6,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368079811,97.23232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368080189,97.23232017,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742368084091,81.6,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742368084916,15.63232017,126.54,126.52,46.61644886]
["bitfinex","SOLUSD",1742368086418,15.66232017,126.55,126.52,66.37614886]
["bitfinex","SOLUSD",1742368086596,15.66232017,126.55,126.52,68.02744886]
["bitfinex","SOLUSD",1742368089705,15.63232017,126.54,126.52,68.02744886]
["bitfinex","SOLUSD",1742368092522,15.66232017,126.55,126.52,68.02744886]
["bitfinex","SOLUSD",1742368092701,15.63232017,126.53,126.52,27.9668]
["bitfinex","SOLUSD",1742368094930,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368095617,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368096125,23.53552017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368098725,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368099028,105.13552017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368100129,81.6,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368100336,97.23232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368108944,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368109735,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742368110645,15.66232017,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742368111615,15.66232017,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742368112826,0.03,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742368113227,0.03,126.55,126.54,46.55224886]
["bitfinex","SOLUSD",1742368115028,15.66232017,126.55,126.54,26.61524886]
["bitfinex","SOLUSD",1742368117250,0.03,126.55,126.54,26.75741043]
["bitfinex","SOLUSD",1742368117457,0.03,126.55,126.54,42.81621531]
["bitfinex","SOLUSD",1742368118535,0.03,126.63,126.54,106.94719599]
["bitfinex","SOLUSD",1742368118723,15.63232017,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742368126956,15.66232017,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742368127941,15.66232017,126.62,126.6,20.0]
["bitfinex","SOLUSD",1742368128138,15.63232017,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742368130147,15.63232017,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1742368137269,15.66232017,126.62,126.6,27.8988]
["bitfinex","SOLUSD",1742368138371,15.63232017,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1742368151886,15.66232017,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1742368152988,15.66232017,126.61,126.58,19.7491]
["bitfinex","SOLUSD",1742368152989,15.66232017,126.61,126.58,7.8998]
["bitfinex","SOLUSD",1742368153169,15.63232017,126.59,126.58,7.8998]
["bitfinex","SOLUSD",1742368153591,15.63232017,126.59,126.57,33.29004886]
["bitfinex","SOLUSD",1742368153769,15.63232017,126.58,126.57,33.29004886]
["bitfinex","SOLUSD",1742368154385,15.63232017,126.58,126.57,26.55004886]
["bitfinex","SOLUSD",1742368155286,15.63232017,126.58,126.55,7.9647]
["bitfinex","SOLUSD",1742368155464,70.42858068,126.6,126.55,26.61434886]
["bitfinex","SOLUSD",1742368155465,15.63232017,126.56,126.55,26.61434886]
["bitfinex","SOLUSD",1742368155788,15.63232017,126.57,126.55,26.61434886]
["bitfinex","SOLUSD",1742368155986,152.02858068,126.6,126.55,26.61434886]
["bitfinex","SOLUSD",1742368156179,15.63232017,126.57,126.55,26.61434886]
["bitfinex","SOLUSD",1742368157099,15.63232017,126.58,126.56,7.9009]
["bitfinex","SOLUSD",1742368159295,15.63232017,126.57,126.56,7.9009]
["bitfinex","SOLUSD",1742368161094,15.63232017,126.58,126.56,7.9009]
["bitfinex","SOLUSD",1742368163600,15.66232017,126.58,126.56,7.9009]
["bitfinex","SOLUSD",1742368165304,15.63232017,126.57,126.56,7.9009]
["bitfinex","SOLUSD",1742368169879,15.63232017,126.57,126.55,7.965]
["bitfinex","SOLUSD",1742368170200,15.63232017,126.56,126.55,7.965]
["bitfinex","SOLUSD",1742368171984,15.63232017,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742368177302,0.03,126.58,126.55,0.063]
["bitfinex","SOLUSD",1742368177511,15.63232017,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742368177686,15.63232017,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742368178705,0.03,126.58,126.56,20.0]
["bitfinex","SOLUSD",1742368178891,15.63232017,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742368179608,15.63232017,126.57,126.56,18.99983865]
["bitfinex","SOLUSD",1742368181592,15.63232017,126.57,126.56,26.90113865]
["bitfinex","SOLUSD",1742368181982,0.03,126.58,126.56,42.53345882]
["bitfinex","SOLUSD",1742368182694,0.03,126.58,126.56,26.90113865]
["bitfinex","SOLUSD",1742368188528,15.66232017,126.58,126.56,26.90113865]
["bitfinex","SOLUSD",1742368189721,15.66232017,126.58,126.56,26.96413865]
["bitfinex","SOLUSD",1742368193522,15.63232017,126.57,126.56,26.96413865]
["bitfinex","SOLUSD",1742368195624,15.63232017,126.57,126.56,19.06283865]
["bitfinex","SOLUSD",1742368195919,87.64220085,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742368196123,78.16160085,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742368196324,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368197102,15.63232017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368198727,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368199507,97.23232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368200525,1.72196157,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742368200728,15.63232017,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742368200904,22.33232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742368201097,22.33232017,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742368203227,22.33232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742368204213,81.6,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742368204411,159.76160085,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742368204707,15.63232017,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742368205015,22.35232017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368206132,30.26062017,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742368206338,15.63232017,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742368212310,0.14216157,126.5,126.43,0.063]
["bitfinex","SOLUSD",1742368212516,15.63232017,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742368214139,15.63232017,126.46,126.43,27.7462]
["bitfinex","SOLUSD",1742368215029,15.63232017,126.45,126.43,27.7462]
["bitfinex","SOLUSD",1742368215943,15.63232017,126.45,126.43,7.9725]
["bitfinex","SOLUSD",1742368216348,62.52928068,126.48,126.43,0.063]
["bitfinex","SOLUSD",1742368216650,6.72,126.49,126.43,0.063]
["bitfinex","SOLUSD",1742368216849,15.63232017,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742368217839,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742368219344,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742368221539,15.63232017,126.46,126.44,27.9088]
["bitfinex","SOLUSD",1742368221741,97.23232017,126.47,126.44,47.681]
["bitfinex","SOLUSD",1742368222749,15.63232017,126.46,126.44,47.681]
["bitfinex","SOLUSD",1742368225644,15.63232017,126.45,126.44,47.681]
["bitfinex","SOLUSD",1742368226154,15.63232017,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1742368229645,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742368230235,0.063,126.46,126.45,26.55784886]
["bitfinex","SOLUSD",1742368236347,15.69532017,126.46,126.45,26.55784886]
["bitfinex","SOLUSD",1742368236856,15.69532017,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742368238755,15.69532017,126.46,126.44,7.9385]
["bitfinex","SOLUSD",1742368238953,15.63232017,126.45,126.44,7.9385]
["bitfinex","SOLUSD",1742368245770,15.63232017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368245980,97.23232017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368246153,105.14052017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368247072,97.23232017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368247378,81.6,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368247600,97.23232017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368249266,105.14052017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368249467,23.54052017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368250985,23.60352017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368252263,15.69532017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368252459,23.60352017,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742368253162,24.03000488,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742368253381,78.16160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368254281,86.07110085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368255102,78.16160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368255592,86.07110085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368256075,78.16160085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368257090,86.07110085,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368257460,86.63974713,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742368257665,78.30376242,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742368257881,15.63232017,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742368267715,144.12928068,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742368267716,81.6,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742368267893,15.63232017,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742368270591,30.30302017,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742368270920,30.30302017,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742368271123,97.23232017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368278217,81.6,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368278518,97.23232017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368281321,81.6,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368281695,15.63232017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368298531,15.69532017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368307657,23.60662017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368309013,15.69532017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368309430,22.06577054,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368309626,15.69532017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368326732,23.60662017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368327048,15.69532017,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368329152,23.74878174,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742368329331,15.63232017,126.36,126.35,1.5717]
["bitfinex","SOLUSD",1742368329651,81.6,126.39,126.35,9.4862]
["bitfinex","SOLUSD",1742368329948,15.63232017,126.37,126.35,9.4862]
["bitfinex","SOLUSD",1742368330124,97.23232017,126.38,126.35,9.4862]
["bitfinex","SOLUSD",1742368333051,97.23232017,126.38,126.35,15.7143]
["bitfinex","SOLUSD",1742368334349,97.23232017,126.38,126.35,15.7443]
["bitfinex","SOLUSD",1742368334950,81.6,126.38,126.35,35.5306]
["bitfinex","SOLUSD",1742368335153,81.6,126.38,126.35,51.16292017]
["bitfinex","SOLUSD",1742368335654,81.6,126.38,126.35,35.5306]
["bitfinex","SOLUSD",1742368338848,81.6,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742368339363,15.63232017,126.39,126.37,20.0]
["bitfinex","SOLUSD",1742368339954,15.63232017,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742368340853,15.63232017,126.39,126.38,27.9126]
["bitfinex","SOLUSD",1742368342540,15.63232017,126.39,126.38,27.4126]
["bitfinex","SOLUSD",1742368343445,81.663,126.4,126.38,27.4126]
["bitfinex","SOLUSD",1742368343638,97.29532017,126.4,126.38,27.4126]
["bitfinex","SOLUSD",1742368344842,97.23232017,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742368345058,31.26464034,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742368345357,15.63232017,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742368345755,6.92,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742368346064,15.63232017,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742368346233,15.63232017,126.38,126.36,20.0]
["bitfinex","SOLUSD",1742368347770,15.63232017,126.38,126.36,27.9133]
["bitfinex","SOLUSD",1742368350374,15.69532017,126.39,126.36,27.9133]
["bitfinex","SOLUSD",1742368350676,15.69532017,126.39,126.36,29.5232]
["bitfinex","SOLUSD",1742368353654,0.063,126.39,126.37,18.64964886]
["bitfinex","SOLUSD",1742368355872,0.063,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1742368358761,0.063,126.39,126.38,26.56224886]
["bitfinex","SOLUSD",1742368371771,0.063,126.39,126.38,26.59224886]
["bitfinex","SOLUSD",1742368384083,15.69532017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742368385188,97.29532017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742368386094,105.20732017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742368386568,23.60732017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742368386890,25.19812017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742368389787,25.62460488,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742368389994,15.63232017,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742368390475,15.63232017,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742368390681,97.23232017,126.38,126.36,20.0]
["bitfinex","SOLUSD",1742368390869,97.23232017,126.38,126.35,18.67964886]
["bitfinex","SOLUSD",1742368391194,97.23232017,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1742368392187,15.63232017,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742368395597,15.63232017,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742368395801,15.63232017,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1742368408105,15.63232017,126.38,126.37,27.9432]
["bitfinex","SOLUSD",1742368411017,0.063,126.39,126.37,27.9432]
["bitfinex","SOLUSD",1742368415624,15.69532017,126.39,126.37,27.9432]
["bitfinex","SOLUSD",1742368417522,15.63232017,126.38,126.37,7.9432]
["bitfinex","SOLUSD",1742368423533,15.63232017,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742368424642,97.23232017,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742368425242,23.54492017,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742368425745,86.07420085,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742368425951,86.50068556,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742368426247,78.16160085,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368427941,86.07480085,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368430920,92.85480085,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368431838,22.41232017,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368433838,22.47532017,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368434039,85.00460085,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368434630,92.91780085,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742368437548,92.91780085,126.37,126.31,7.947]
["bitfinex","SOLUSD",1742368437759,15.63232017,126.32,126.31,7.947]
["bitfinex","SOLUSD",1742368439352,15.63232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368457277,23.69088174,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368457576,23.69088174,126.32,126.27,0.03]
["bitfinex","SOLUSD",1742368457577,78.16160085,126.31,126.27,0.03]
["bitfinex","SOLUSD",1742368457744,15.63232017,126.28,126.27,7.9494]
["bitfinex","SOLUSD",1742368457945,15.63232017,126.29,126.27,7.9494]
["bitfinex","SOLUSD",1742368458458,6.78,126.32,126.27,27.7482]
["bitfinex","SOLUSD",1742368458459,15.63232017,126.3,126.27,27.7482]
["bitfinex","SOLUSD",1742368460144,81.6,126.31,126.27,29.276]
["bitfinex","SOLUSD",1742368460145,97.23232017,126.31,126.27,29.276]
["bitfinex","SOLUSD",1742368462448,15.63232017,126.3,126.27,29.276]
["bitfinex","SOLUSD",1742368463273,97.23232017,126.31,126.27,29.276]
["bitfinex","SOLUSD",1742368466371,15.63232017,126.3,126.27,29.276]
["bitfinex","SOLUSD",1742368466550,15.63232017,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742368467654,15.63232017,126.3,126.29,27.9182]
["bitfinex","SOLUSD",1742368470480,15.69532017,126.3,126.29,27.9182]
["bitfinex","SOLUSD",1742368474570,0.063,126.3,126.29,27.9182]
["bitfinex","SOLUSD",1742368482394,0.063,126.3,126.29,27.9482]
["bitfinex","SOLUSD",1742368498101,15.69532017,126.3,126.29,27.9482]
["bitfinex","SOLUSD",1742368502213,0.063,126.3,126.29,27.9482]
["bitfinex","SOLUSD",1742368502513,15.69532017,126.3,126.29,27.9482]
["bitfinex","SOLUSD",1742368502830,0.063,126.3,126.29,27.9482]
["bitfinex","SOLUSD",1742368504415,0.063,126.3,126.29,46.59784886]
["bitfinex","SOLUSD",1742368507093,0.063,126.3,126.29,62.23016903]
["bitfinex","SOLUSD",1742368509621,0.063,126.3,126.29,62.65665374]
["bitfinex","SOLUSD",1742368509819,81.6,126.34,126.31,15.63232017]
["bitfinex","SOLUSD",1742368511225,81.6,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742368513313,15.69532017,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1742368513825,15.63232017,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1742368515999,15.63232017,126.35,126.31,27.7088]
["bitfinex","SOLUSD",1742368518206,15.63232017,126.35,126.31,43.34112017]
["bitfinex","SOLUSD",1742368519429,15.69532017,126.35,126.31,43.34112017]
["bitfinex","SOLUSD",1742368525942,0.063,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742368533854,15.69532017,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742368534027,15.63232017,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742368534649,15.63232017,126.34,126.32,7.9162]
["bitfinex","SOLUSD",1742368534851,15.63232017,126.33,126.32,7.9162]
["bitfinex","SOLUSD",1742368535941,15.63232017,126.33,126.31,7.947]
["bitfinex","SOLUSD",1742368537050,15.63232017,126.34,126.31,7.947]
["bitfinex","SOLUSD",1742368543645,15.63232017,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742368547274,15.63232017,126.33,126.32,27.9164]
["bitfinex","SOLUSD",1742368550067,15.63232017,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742368550271,15.63232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368551563,17.41888174,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368551972,24.11888174,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368552281,32.03528174,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368556387,22.33232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368557186,15.63232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368557979,15.63232017,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742368558189,15.63232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368559585,15.63232017,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742368560774,15.63232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368562877,15.63232017,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742368566091,15.63232017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368572280,23.54872017,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368573479,23.69088174,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742368576798,86.22016242,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742368577104,78.16160085,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742368577779,15.63232017,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742368594515,23.54992017,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742368594698,86.07920085,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742368597127,78.16160085,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742368597421,15.63232017,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742368609525,15.69532017,126.31,126.29,0.03]
["bitfinex","SOLUSD",1742368617332,15.69532017,126.31,126.29,17.26802017]
["bitfinex","SOLUSD",1742368617333,0.063,126.31,126.29,17.26802017]
["bitfinex","SOLUSD",1742368619537,0.063,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742368620134,0.063,126.31,126.3,23.54992017]
["bitfinex","SOLUSD",1742368620329,0.063,126.31,126.3,42.62605374]
["bitfinex","SOLUSD",1742368620546,0.063,126.31,126.3,48.73835374]
["bitfinex","SOLUSD",1742368622428,0.063,126.31,126.3,33.10603357]
["bitfinex","SOLUSD",1742368622619,0.063,126.31,126.3,48.73835374]
["bitfinex","SOLUSD",1742368627145,0.063,126.31,126.3,48.76835374]
["bitfinex","SOLUSD",1742368628747,0.0001,126.31,126.3,48.91051531]
["bitfinex","SOLUSD",1742368650165,0.0001,126.31,126.3,42.79821531]
["bitfinex","SOLUSD",1742368668651,0.0001,126.31,126.3,27.16589514]
["bitfinex","SOLUSD",1742368668851,0.0001,126.31,126.3,42.79821531]
["bitfinex","SOLUSD",1742368676385,0.0001,126.31,126.3,33.72373357]
["bitfinex","SOLUSD",1742368677878,0.0001,126.31,126.3,49.35605374]
["bitfinex","SOLUSD",1742368684293,0.0001,126.31,126.3,42.65605374]
["bitfinex","SOLUSD",1742368684490,0.0001,126.31,126.3,49.35605374]
["bitfinex","SOLUSD",1742368685368,0.0001,126.31,126.3,33.72373357]
["bitfinex","SOLUSD",1742368685692,0.0001,126.31,126.3,14.6476]
["bitfinex","SOLUSD",1742368686269,0.0001,126.31,126.3,7.9476]
["bitfinex","SOLUSD",1742368691002,0.0001,126.31,126.3,23.57992017]
["bitfinex","SOLUSD",1742368691203,0.0001,126.31,126.3,7.9476]
["bitfinex","SOLUSD",1742368696005,0.0001,126.31,126.3,27.02373357]
["bitfinex","SOLUSD",1742368696606,0.0001,126.31,126.3,26.73941043]
["bitfinex","SOLUSD",1742368696796,0.0001,126.31,126.3,27.02373357]
["bitfinex","SOLUSD",1742368701409,0.0001,126.31,126.3,42.65605374]
["bitfinex","SOLUSD",1742368702003,0.0001,126.31,126.3,27.02373357]
["bitfinex","SOLUSD",1742368703713,0.0001,126.31,126.3,42.79821531]
["bitfinex","SOLUSD",1742368728125,0.0001,126.31,126.3,105.32749599]
["bitfinex","SOLUSD",1742368728331,0.0001,126.31,126.3,105.82745287]
["bitfinex","SOLUSD",1742368728535,0.063,126.35,126.34,39.21829514]
["bitfinex","SOLUSD",1742368728536,0.0001,126.35,126.34,39.21829514]
["bitfinex","SOLUSD",1742368728708,0.0001,126.35,126.34,61.55061531]
["bitfinex","SOLUSD",1742368729535,0.0001,126.35,126.34,69.46571531]
["bitfinex","SOLUSD",1742368731028,0.063,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742368731029,0.0001,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742368731221,0.0001,126.37,126.36,15.77448174]
["bitfinex","SOLUSD",1742368731421,0.0001,126.37,126.36,23.68828174]
["bitfinex","SOLUSD",1742368736219,0.0001,126.37,126.36,8.19812314]
["bitfinex","SOLUSD",1742368736418,0.0001,126.37,126.36,26.98993357]
["bitfinex","SOLUSD",1742368742244,0.0001,126.37,126.36,42.76441531]
["bitfinex","SOLUSD",1742368753153,0.0001,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1742368753342,0.0001,126.37,126.36,42.76441531]
["bitfinex","SOLUSD",1742368765765,0.0001,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1742368765963,0.0001,126.39,126.38,6.84216157]
["bitfinex","SOLUSD",1742368766263,0.0001,126.39,126.38,22.47448174]
["bitfinex","SOLUSD",1742368767869,0.0001,126.39,126.38,30.38708174]
["bitfinex","SOLUSD",1742368782578,0.063,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1742368782882,0.063,126.43,126.42,54.70845374]
["bitfinex","SOLUSD",1742368783087,0.063,126.43,126.42,61.38845374]
["bitfinex","SOLUSD",1742368784553,0.063,126.43,126.42,69.29855374]
["bitfinex","SOLUSD",1742368784966,0.063,126.44,126.43,15.63232017]
["bitfinex","SOLUSD",1742368786585,0.063,126.44,126.43,23.54182017]
["bitfinex","SOLUSD",1742368789082,15.69532017,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742368793072,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742368801388,0.063,126.44,126.43,7.9395]
["bitfinex","SOLUSD",1742368803885,0.063,126.44,126.43,42.64795374]
["bitfinex","SOLUSD",1742368804482,0.063,126.44,126.43,27.01563357]
["bitfinex","SOLUSD",1742368807992,0.063,126.44,126.43,42.64795374]
["bitfinex","SOLUSD",1742368809500,0.063,126.44,126.43,27.01563357]
["bitfinex","SOLUSD",1742368809886,0.063,126.44,126.43,42.64795374]
["bitfinex","SOLUSD",1742368810301,0.063,126.44,126.43,42.79011531]
["bitfinex","SOLUSD",1742368810622,0.0001,126.44,126.43,42.79011531]
["bitfinex","SOLUSD",1742368810896,0.063,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742368811191,0.063,126.48,126.47,61.38845374]
["bitfinex","SOLUSD",1742368811900,0.063,126.48,126.47,69.29545374]
["bitfinex","SOLUSD",1742368812280,0.0001,126.48,126.47,69.43761531]
["bitfinex","SOLUSD",1742368812974,0.0001,126.48,126.47,131.96689599]
["bitfinex","SOLUSD",1742368813785,0.0001,126.5,126.49,34.70845374]
["bitfinex","SOLUSD",1742368814097,0.0001,126.5,126.49,42.61415374]
["bitfinex","SOLUSD",1742368815380,0.0001,126.5,126.49,354.61415374]
["bitfinex","SOLUSD",1742368817696,0.0001,126.51,126.5,19.21829514]
["bitfinex","SOLUSD",1742368817899,0.0001,126.51,126.5,34.85061531]
["bitfinex","SOLUSD",1742368818302,0.0001,126.51,126.5,42.75571531]
["bitfinex","SOLUSD",1742368822203,0.0001,126.51,126.5,27.12339514]
["bitfinex","SOLUSD",1742368822394,0.0001,126.51,126.5,42.75571531]
["bitfinex","SOLUSD",1742368836506,0.0001,126.51,126.5,42.81871531]
["bitfinex","SOLUSD",1742368844226,0.063,126.53,126.52,39.07613357]
["bitfinex","SOLUSD",1742368844227,0.0001,126.53,126.52,39.07613357]
["bitfinex","SOLUSD",1742368844428,0.0001,126.53,126.52,61.38845374]
["bitfinex","SOLUSD",1742368845635,0.0001,126.53,126.52,69.29225374]
["bitfinex","SOLUSD",1742368846825,0.0001,126.53,126.52,69.43441531]
["bitfinex","SOLUSD",1742368856848,0.0001,126.53,126.52,53.80209514]
["bitfinex","SOLUSD",1742368857025,0.0001,126.53,126.52,33.80209514]
["bitfinex","SOLUSD",1742368857651,0.0001,126.53,126.52,49.43441531]
["bitfinex","SOLUSD",1742368858930,0.0001,126.53,126.52,42.75441531]
["bitfinex","SOLUSD",1742368859243,0.0001,126.53,126.52,49.43441531]
["bitfinex","SOLUSD",1742368859451,0.0001,126.53,126.52,49.49741531]
["bitfinex","SOLUSD",1742368869558,0.0001,126.53,126.52,33.43861043]
["bitfinex","SOLUSD",1742368869858,0.0001,126.53,126.52,33.580772]
["bitfinex","SOLUSD",1742368870551,0.0001,126.53,126.52,33.72293357]
["bitfinex","SOLUSD",1742368870742,0.0001,126.53,126.52,49.35525374]
["bitfinex","SOLUSD",1742368871766,0.0001,126.53,126.52,49.49741531]
["bitfinex","SOLUSD",1742368877650,0.0001,126.53,126.52,33.86509514]
["bitfinex","SOLUSD",1742368887496,0.0001,126.53,126.52,49.49741531]
["bitfinex","SOLUSD",1742368888801,0.0001,126.53,126.52,33.86509514]
["bitfinex","SOLUSD",1742368909627,0.0001,126.53,126.52,14.6468]
["bitfinex","SOLUSD",1742368909810,15.63242017,126.53,126.52,7.9668]
["bitfinex","SOLUSD",1742368910918,15.63242017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368911626,15.63242017,126.53,126.52,20.063]
["bitfinex","SOLUSD",1742368911924,17.14312017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742368912098,17.14312017,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742368912303,15.63232017,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742368912507,15.63232017,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742368912914,78.16160085,126.51,126.47,7.9065]
["bitfinex","SOLUSD",1742368913233,15.63232017,126.48,126.47,7.9065]
["bitfinex","SOLUSD",1742368913797,15.63232017,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742368914121,15.63232017,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1742368917218,15.63232017,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742368918322,15.63232017,126.47,126.46,20.063]
["bitfinex","SOLUSD",1742368919402,15.63232017,126.47,126.46,27.9706]
["bitfinex","SOLUSD",1742368923000,15.63232017,126.47,126.46,7.9706]
["bitfinex","SOLUSD",1742368923216,15.63232017,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742368924032,15.63232017,126.47,126.43,7.9392]
["bitfinex","SOLUSD",1742368924235,15.63232017,126.44,126.43,7.9392]
["bitfinex","SOLUSD",1742368925325,81.6,126.46,126.43,20.03]
["bitfinex","SOLUSD",1742368925527,15.63232017,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742368925706,97.23232017,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742368927513,97.23232017,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742368927716,15.63232017,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742368927915,15.63232017,126.47,126.45,27.6788]
["bitfinex","SOLUSD",1742368928116,15.63232017,126.46,126.45,27.6788]
["bitfinex","SOLUSD",1742368928631,15.63232017,126.47,126.45,27.6788]
["bitfinex","SOLUSD",1742368928937,81.6,126.5,126.47,20.0]
["bitfinex","SOLUSD",1742368928938,15.63232017,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742368929935,15.63232017,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742368930750,15.63232017,126.49,126.47,27.907]
["bitfinex","SOLUSD",1742368931113,15.63232017,126.5,126.47,47.6745]
["bitfinex","SOLUSD",1742368931313,15.63232017,126.49,126.47,47.6745]
["bitfinex","SOLUSD",1742368932617,15.63232017,126.48,126.47,47.6745]
["bitfinex","SOLUSD",1742368934419,15.63232017,126.49,126.47,47.6745]
["bitfinex","SOLUSD",1742368934620,15.63232017,126.5,126.47,47.6745]
["bitfinex","SOLUSD",1742368935120,15.63232017,126.5,126.48,25.75613357]
["bitfinex","SOLUSD",1742368935939,15.63232017,126.51,126.48,25.75613357]
["bitfinex","SOLUSD",1742368936235,15.63242017,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742368936442,15.63242017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368938137,15.63242017,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742368938446,0.0001,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742368941739,15.63242017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368943243,0.0001,126.53,126.52,34.5838]
["bitfinex","SOLUSD",1742368943714,0.0001,126.53,126.52,53.65993357]
["bitfinex","SOLUSD",1742368948842,0.0001,126.53,126.52,53.80209514]
["bitfinex","SOLUSD",1742368952135,15.63242017,126.53,126.52,53.65993357]
["bitfinex","SOLUSD",1742368952830,15.63242017,126.53,126.52,34.5838]
["bitfinex","SOLUSD",1742368957451,0.0001,126.53,126.52,53.65993357]
["bitfinex","SOLUSD",1742368958948,15.63242017,126.53,126.52,34.5838]
["bitfinex","SOLUSD",1742368968362,15.63242017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368980358,0.0001,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368981169,15.63242017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368981377,0.0001,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368981559,15.63242017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742368983747,15.63242017,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742368983948,0.0001,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742368986347,15.63242017,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742368988290,0.0001,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742368990769,0.0001,126.53,126.52,47.12209514]
["bitfinex","SOLUSD",1742368994196,0.0001,126.53,126.52,64.31111531]
["bitfinex","SOLUSD",1742368995064,0.0001,126.53,126.52,47.12209514]
["bitfinex","SOLUSD",1742368995561,15.63242017,126.53,126.52,47.12209514]
["bitfinex","SOLUSD",1742368995762,0.0001,126.53,126.52,47.12209514]
["bitfinex","SOLUSD",1742369005837,0.0001,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742369005973,15.63242017,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1742369007069,15.63242017,126.53,126.51,20.0]
["bitfinex","SOLUSD",1742369007283,15.63232017,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742369007479,15.63232017,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742369010206,15.63232017,126.5,126.48,7.906]
["bitfinex","SOLUSD",1742369010399,15.63232017,126.49,126.48,7.906]
["bitfinex","SOLUSD",1742369012794,15.63232017,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742369015390,15.63232017,126.49,126.48,27.9063]
["bitfinex","SOLUSD",1742369015589,15.63232017,126.5,126.48,47.6722]
["bitfinex","SOLUSD",1742369017288,15.63232017,126.51,126.48,47.6722]
["bitfinex","SOLUSD",1742369018008,15.63232017,126.51,126.49,19.07613357]
["bitfinex","SOLUSD",1742369018303,15.63232017,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742369018504,15.63242017,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742369019301,15.63242017,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742369034401,0.0001,126.53,126.52,27.9038]
["bitfinex","SOLUSD",1742369036213,0.0001,126.53,126.52,46.97993357]
["bitfinex","SOLUSD",1742369037526,0.0001,126.53,126.52,47.12209514]
["bitfinex","SOLUSD",1742369037898,0.0001,126.53,126.52,62.75441531]
["bitfinex","SOLUSD",1742369040729,0.0001,126.53,126.52,374.75441531]
["bitfinex","SOLUSD",1742369043711,0.0001,126.53,126.52,62.75441531]
["bitfinex","SOLUSD",1742369045604,0.0001,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1742369045810,0.0001,126.57,126.56,61.53061531]
["bitfinex","SOLUSD",1742369046429,15.63232017,126.62,126.6,20.0]
["bitfinex","SOLUSD",1742369046730,15.63232017,126.62,126.6,26.68]
["bitfinex","SOLUSD",1742369047121,15.66232017,126.63,126.6,26.68]
["bitfinex","SOLUSD",1742369047714,15.66232017,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1742369051417,15.63232017,126.62,126.6,6.68]
["bitfinex","SOLUSD",1742369051608,15.63232017,126.61,126.6,6.68]
["bitfinex","SOLUSD",1742369051813,15.63232017,126.61,126.58,20.0]
["bitfinex","SOLUSD",1742369052125,81.6,126.62,126.59,20.0]
["bitfinex","SOLUSD",1742369052436,81.6,126.62,126.6,20.0]
["bitfinex","SOLUSD",1742369052730,15.63232017,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742369054526,86.05990085,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1742369054738,15.63232017,126.57,126.56,26.97723357]
["bitfinex","SOLUSD",1742369055319,15.63232017,126.57,126.55,226.4817]
["bitfinex","SOLUSD",1742369055547,15.63232017,126.56,126.55,218.58]
["bitfinex","SOLUSD",1742369055847,15.63232017,126.56,126.54,7.9024]
["bitfinex","SOLUSD",1742369056021,15.63232017,126.55,126.54,7.9024]
["bitfinex","SOLUSD",1742369059136,0.03,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742369059316,15.66232017,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742369062842,15.66232017,126.57,126.55,7.9018]
["bitfinex","SOLUSD",1742369063055,15.63232017,126.56,126.55,7.9018]
["bitfinex","SOLUSD",1742369063742,15.63232017,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1742369066746,0.03,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742369067044,0.03,126.57,126.56,34.70845374]
["bitfinex","SOLUSD",1742369067226,0.03,126.57,126.56,34.85061531]
["bitfinex","SOLUSD",1742369068043,0.03,126.57,126.56,42.75191531]
["bitfinex","SOLUSD",1742369068350,0.0001,126.57,126.56,42.75191531]
["bitfinex","SOLUSD",1742369071330,0.0001,126.57,126.56,354.75191531]
["bitfinex","SOLUSD",1742369076332,0.0001,126.57,126.56,573.25191531]
["bitfinex","SOLUSD",1742369081835,0.0001,126.57,126.56,573.31491531]
["bitfinex","SOLUSD",1742369082236,0.0001,126.57,126.56,557.68259514]
["bitfinex","SOLUSD",1742369082556,0.0001,126.57,126.56,245.398272]
["bitfinex","SOLUSD",1742369082769,0.0001,126.57,126.56,252.058272]
["bitfinex","SOLUSD",1742369083059,0.0001,126.57,126.56,252.34259514]
["bitfinex","SOLUSD",1742369083235,0.0001,126.57,126.56,245.398272]
["bitfinex","SOLUSD",1742369083436,0.0001,126.57,126.56,252.34259514]
["bitfinex","SOLUSD",1742369084261,0.0001,126.57,126.56,267.97491531]
["bitfinex","SOLUSD",1742369090642,0.0001,126.57,126.56,49.47491531]
["bitfinex","SOLUSD",1742369093043,0.0001,126.57,126.56,42.81491531]
["bitfinex","SOLUSD",1742369093239,0.0001,126.57,126.56,27.18259514]
["bitfinex","SOLUSD",1742369098761,0.0001,126.57,126.56,42.81491531]
["bitfinex","SOLUSD",1742369101243,0.0001,126.57,126.56,27.18259514]
["bitfinex","SOLUSD",1742369105769,0.0001,126.57,126.56,42.81491531]
["bitfinex","SOLUSD",1742369109072,0.0001,126.57,126.56,354.81491531]
["bitfinex","SOLUSD",1742369110974,0.03,126.62,126.61,39.07613357]
["bitfinex","SOLUSD",1742369111174,0.03,126.62,126.61,61.36845374]
["bitfinex","SOLUSD",1742369112976,0.03,126.62,126.61,69.26665374]
["bitfinex","SOLUSD",1742369113158,0.0001,126.62,126.61,69.40881531]
["bitfinex","SOLUSD",1742369113355,0.0001,126.63,126.62,0.42648471]
["bitfinex","SOLUSD",1742369113658,0.0001,126.63,126.62,16.05880488]
["bitfinex","SOLUSD",1742369114773,0.0001,126.63,126.62,23.95640488]
["bitfinex","SOLUSD",1742369115172,0.03,126.66,126.65,20.42648471]
["bitfinex","SOLUSD",1742369116672,0.03,126.66,126.65,47.11399514]
["bitfinex","SOLUSD",1742369116872,2.2192798,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1742369116873,0.6945798,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1742369117074,0.6945798,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742369117471,0.6945798,126.69,126.68,20.42648471]
["bitfinex","SOLUSD",1742369117771,0.6945798,126.69,126.68,19.21829514]
["bitfinex","SOLUSD",1742369118175,0.6945798,126.69,126.68,34.85061531]
["bitfinex","SOLUSD",1742369118679,0.6945798,126.69,126.68,42.74451531]
["bitfinex","SOLUSD",1742369118978,16.32689997,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1742369119186,16.32689997,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1742369119396,15.63232017,126.68,126.67,7.8942]
["bitfinex","SOLUSD",1742369119680,15.63232017,126.68,126.66,8.03696157]
["bitfinex","SOLUSD",1742369123479,0.6945798,126.69,126.66,8.03696157]
["bitfinex","SOLUSD",1742369123683,15.63232017,126.68,126.66,8.03696157]
["bitfinex","SOLUSD",1742369128179,15.63232017,126.67,126.66,7.8948]
["bitfinex","SOLUSD",1742369128379,15.63232017,126.67,126.65,8.17972314]
["bitfinex","SOLUSD",1742369130393,15.63232017,126.67,126.65,7.8954]
["bitfinex","SOLUSD",1742369130574,0.03,126.68,126.65,7.8954]
["bitfinex","SOLUSD",1742369130768,15.63232017,126.67,126.65,7.8954]
["bitfinex","SOLUSD",1742369131884,15.66232017,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742369132075,0.03,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742369135091,0.03,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1742369136386,0.03,126.68,126.67,28.32098471]
["bitfinex","SOLUSD",1742369137087,0.03,126.68,126.67,28.03666157]
["bitfinex","SOLUSD",1742369137292,0.03,126.68,126.67,28.32098471]
["bitfinex","SOLUSD",1742369143297,15.66232017,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1742369143598,0.03,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1742369145206,0.03,126.68,126.67,28.32098471]
["bitfinex","SOLUSD",1742369145575,0.03,126.68,126.67,47.11279514]
["bitfinex","SOLUSD",1742369145973,0.03,126.68,126.67,62.74511531]
["bitfinex","SOLUSD",1742369146289,0.0001,126.68,126.67,47.11279514]
["bitfinex","SOLUSD",1742369146895,0.0001,126.68,126.67,62.74511531]
["bitfinex","SOLUSD",1742369148201,7.98e-05,126.69,126.68,0.42648471]
["bitfinex","SOLUSD",1742369148382,7.98e-05,126.69,126.68,22.71880488]
["bitfinex","SOLUSD",1742369149295,7.98e-05,126.69,126.68,30.61270488]
["bitfinex","SOLUSD",1742369152409,7.98e-05,126.69,126.68,49.40451531]
["bitfinex","SOLUSD",1742369153099,7.98e-05,126.69,126.68,50.99521531]
["bitfinex","SOLUSD",1742369153707,7.98e-05,126.69,126.68,35.36289514]
["bitfinex","SOLUSD",1742369154005,7.98e-05,126.69,126.68,33.77219514]
["bitfinex","SOLUSD",1742369157920,7.98e-05,126.69,126.68,49.40451531]
["bitfinex","SOLUSD",1742369161621,7.98e-05,126.69,126.68,33.77219514]
["bitfinex","SOLUSD",1742369161792,7.98e-05,126.69,126.68,27.11219514]
["bitfinex","SOLUSD",1742369161999,7.98e-05,126.69,126.68,33.77219514]
["bitfinex","SOLUSD",1742369162722,7.98e-05,126.69,126.68,49.40451531]
["bitfinex","SOLUSD",1742369162931,7.98e-05,126.69,126.68,33.77219514]
["bitfinex","SOLUSD",1742369165423,7.98e-05,126.69,126.68,33.83519514]
["bitfinex","SOLUSD",1742369168204,7.98e-05,126.69,126.68,345.83519514]
["bitfinex","SOLUSD",1742369168403,7.98e-05,126.69,126.68,33.83519514]
["bitfinex","SOLUSD",1742369169425,7.98e-05,126.7,126.69,34.85061531]
["bitfinex","SOLUSD",1742369171439,7.98e-05,126.7,126.69,346.85061531]
["bitfinex","SOLUSD",1742369171815,7.98e-05,126.7,126.69,354.74381531]
["bitfinex","SOLUSD",1742369180337,7.98e-05,126.7,126.69,42.74381531]
["bitfinex","SOLUSD",1742369180536,7.98e-05,126.7,126.69,8.03536157]
["bitfinex","SOLUSD",1742369180929,7.98e-05,126.7,126.68,7.9565]
["bitfinex","SOLUSD",1742369181127,15.63239997,126.7,126.68,0.063]
["bitfinex","SOLUSD",1742369181315,15.63239997,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742369182025,15.63239997,126.7,126.68,0.063]
["bitfinex","SOLUSD",1742369182245,15.63232017,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742369182932,15.63232017,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742369186558,15.63232017,126.69,126.68,27.9569]
["bitfinex","SOLUSD",1742369186858,15.63232017,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742369188835,15.63232017,126.69,126.68,27.9569]
["bitfinex","SOLUSD",1742369189825,15.63232017,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742369191357,15.63232017,126.69,126.68,27.9569]
["bitfinex","SOLUSD",1742369192249,15.63232017,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742369192756,15.63232017,126.69,126.68,27.9569]
["bitfinex","SOLUSD",1742369193477,7.98e-05,126.7,126.68,27.9569]
["bitfinex","SOLUSD",1742369194954,7.98e-05,126.7,126.69,0.42648471]
["bitfinex","SOLUSD",1742369195353,7.98e-05,126.7,126.69,8.31968471]
["bitfinex","SOLUSD",1742369201566,15.23675904,126.71,126.69,8.31968471]
["bitfinex","SOLUSD",1742369201863,15.63232017,126.7,126.69,8.31968471]
["bitfinex","SOLUSD",1742369203571,15.63232017,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742369204650,15.63232017,126.7,126.68,20.063]
["bitfinex","SOLUSD",1742369204851,15.63232017,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742369205457,15.63232017,126.69,126.68,27.9569]
["bitfinex","SOLUSD",1742369205857,15.63232017,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742369218681,23.52552017,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742369219177,15.63232017,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742369220284,105.12552017,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742369220581,78.16160085,126.68,126.63,7.8964]
["bitfinex","SOLUSD",1742369220876,15.63232017,126.64,126.63,7.8964]
["bitfinex","SOLUSD",1742369225184,15.63232017,126.64,126.63,7.9594]
["bitfinex","SOLUSD",1742369228572,15.63232017,126.65,126.63,7.9594]
["bitfinex","SOLUSD",1742369228751,15.63232017,126.66,126.63,7.9594]
["bitfinex","SOLUSD",1742369228957,81.6,126.68,126.64,0.42648471]
["bitfinex","SOLUSD",1742369229157,15.63232017,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742369229552,15.63232017,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742369230389,15.63232017,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1742369236484,15.63232017,126.68,126.67,8.32098471]
["bitfinex","SOLUSD",1742369236784,0.03,126.69,126.68,0.42648471]
["bitfinex","SOLUSD",1742369237586,15.66232017,126.69,126.68,28.32038471]
["bitfinex","SOLUSD",1742369241386,15.66232017,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742369250299,15.66232017,126.69,126.67,7.9572]
["bitfinex","SOLUSD",1742369250484,15.63232017,126.68,126.67,7.9572]
["bitfinex","SOLUSD",1742369251875,15.63232017,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742369254997,15.63232017,126.68,126.67,0.48948471]
["bitfinex","SOLUSD",1742369255667,0.03,126.69,126.68,20.42648471]
["bitfinex","SOLUSD",1742369255874,0.03,126.69,126.68,45.87829514]
["bitfinex","SOLUSD",1742369256075,0.03,126.69,126.68,53.77219514]
["bitfinex","SOLUSD",1742369256571,0.03,126.69,126.68,55.32529514]
["bitfinex","SOLUSD",1742369260207,0.03,126.69,126.68,53.77219514]
["bitfinex","SOLUSD",1742369282222,0.0001,126.69,126.68,53.77219514]
["bitfinex","SOLUSD",1742369284522,0.0001,126.69,126.68,53.83519514]
["bitfinex","SOLUSD",1742369288438,0.0001,126.69,126.68,69.46751531]
["bitfinex","SOLUSD",1742369290316,0.03,126.7,126.69,42.74381531]
["bitfinex","SOLUSD",1742369290317,0.0001,126.7,126.69,42.74381531]
["bitfinex","SOLUSD",1742369309348,0.0001,126.7,126.69,42.80681531]
["bitfinex","SOLUSD",1742369315030,0.0001,126.7,126.69,44.47101531]
["bitfinex","SOLUSD",1742369318060,0.0001,126.7,126.69,356.47101531]
["bitfinex","SOLUSD",1742369318855,0.0001,126.7,126.69,42.52249217]
["bitfinex","SOLUSD",1742369319335,0.0001,126.7,126.69,42.80681531]
["bitfinex","SOLUSD",1742369342776,0.0001,126.7,126.69,26.890172]
["bitfinex","SOLUSD",1742369342984,0.0001,126.7,126.69,27.03233357]
["bitfinex","SOLUSD",1742369343882,0.0001,126.7,126.69,27.17449514]
["bitfinex","SOLUSD",1742369346884,0.0001,126.7,126.69,42.80681531]
["bitfinex","SOLUSD",1742369350386,0.0001,126.7,126.69,354.80681531]
["bitfinex","SOLUSD",1742369350794,0.0001,126.7,126.69,362.82261531]
["bitfinex","SOLUSD",1742369351007,0.03,126.76,126.75,39.07613357]
["bitfinex","SOLUSD",1742369351310,0.03,126.76,126.75,45.73613357]
["bitfinex","SOLUSD",1742369351660,0.03,126.76,126.75,45.87829514]
["bitfinex","SOLUSD",1742369351862,0.0001,126.76,126.75,61.51061531]
["bitfinex","SOLUSD",1742369353175,0.0001,126.76,126.75,69.40011531]
["bitfinex","SOLUSD",1742369353863,0.0001,126.76,126.75,381.40011531]
["bitfinex","SOLUSD",1742369357198,0.0001,126.76,126.75,69.40011531]
["bitfinex","SOLUSD",1742369364781,0.0001,126.76,126.75,53.483472]
["bitfinex","SOLUSD",1742369364986,0.0001,126.76,126.75,46.823472]
["bitfinex","SOLUSD",1742369365183,0.0001,126.76,126.75,34.69166157]
["bitfinex","SOLUSD",1742369365503,0.0001,126.76,126.75,14.97598471]
["bitfinex","SOLUSD",1742369366007,0.0001,126.76,126.75,8.03166157]
["bitfinex","SOLUSD",1742369366179,15.63242017,126.76,126.74,14.5501]
["bitfinex","SOLUSD",1742369366377,15.63232017,126.75,126.74,14.5501]
["bitfinex","SOLUSD",1742369373509,15.63242017,126.76,126.74,14.83442314]
["bitfinex","SOLUSD",1742369373984,15.63242017,126.76,126.75,0.42648471]
["bitfinex","SOLUSD",1742369374183,15.63242017,126.76,126.74,14.5501]
["bitfinex","SOLUSD",1742369377406,15.63242017,126.76,126.75,0.42648471]
["bitfinex","SOLUSD",1742369377614,0.0001,126.76,126.75,0.42648471]
["bitfinex","SOLUSD",1742369379718,0.0001,126.76,126.75,8.31598471]
["bitfinex","SOLUSD",1742369380213,0.0001,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1742369380214,15.63242017,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1742369390131,0.0001,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1742369391330,15.63242017,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1742369392220,0.0001,126.76,126.75,8.31598471]
["bitfinex","SOLUSD",1742369397107,0.0001,126.76,126.75,27.10779514]
["bitfinex","SOLUSD",1742369397521,0.0001,126.76,126.75,42.74011531]
["bitfinex","SOLUSD",1742369401120,0.0001,126.76,126.75,354.74011531]
["bitfinex","SOLUSD",1742369401327,0.0001,126.76,126.75,42.74011531]
["bitfinex","SOLUSD",1742369401730,0.0001,126.76,126.75,42.80311531]
["bitfinex","SOLUSD",1742369404431,0.0001,126.76,126.75,354.80311531]
["bitfinex","SOLUSD",1742369404629,0.0001,126.76,126.75,42.80311531]
["bitfinex","SOLUSD",1742369407562,0.0001,126.76,126.75,354.80311531]
["bitfinex","SOLUSD",1742369408531,0.0001,126.81,126.8,19.21829514]
["bitfinex","SOLUSD",1742369408727,0.0001,126.81,126.8,41.51061531]
["bitfinex","SOLUSD",1742369409222,0.0001,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742369409456,15.63242017,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742369410326,0.0001,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742369410629,15.63242017,126.81,126.8,27.8864]
["bitfinex","SOLUSD",1742369410836,15.63242017,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742369411854,15.63242017,126.81,126.8,27.8864]
["bitfinex","SOLUSD",1742369412236,15.63242017,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742369412852,15.63242017,126.81,126.79,20.0]
["bitfinex","SOLUSD",1742369413038,15.63232017,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742369418265,15.63232017,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1742369418559,15.63232017,126.78,126.76,7.8886]
["bitfinex","SOLUSD",1742369418757,15.63232017,126.78,126.75,14.6122]
["bitfinex","SOLUSD",1742369418950,6.3598,126.8,126.78,20.0]
["bitfinex","SOLUSD",1742369419754,87.9598,126.8,126.77,20.0]
["bitfinex","SOLUSD",1742369420475,95.8467,126.8,126.77,20.0]
["bitfinex","SOLUSD",1742369420659,15.63232017,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742369421064,87.9598,126.8,126.77,20.0]
["bitfinex","SOLUSD",1742369421365,15.63232017,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742369422973,15.63232017,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1742369423141,15.63232017,126.8,126.77,27.8883]
["bitfinex","SOLUSD",1742369423468,0.0001,126.81,126.78,0.42648471]
["bitfinex","SOLUSD",1742369423671,0.0001,126.81,126.78,19.21829514]
["bitfinex","SOLUSD",1742369424345,15.63242017,126.81,126.78,19.21829514]
["bitfinex","SOLUSD",1742369425161,0.0001,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742369425358,15.63242017,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742369426552,0.0001,126.81,126.8,0.42648471]
["bitfinex","SOLUSD",1742369427270,0.0001,126.81,126.8,8.31288471]
["bitfinex","SOLUSD",1742369427470,0.0001,126.81,126.8,28.31288471]
["bitfinex","SOLUSD",1742369429059,0.0001,126.81,126.8,27.10469514]
["bitfinex","SOLUSD",1742369429266,0.0001,126.81,126.8,42.73701531]
["bitfinex","SOLUSD",1742369432671,0.0001,126.81,126.8,44.36751531]
["bitfinex","SOLUSD",1742369432874,0.0001,126.81,126.8,50.90671531]
["bitfinex","SOLUSD",1742369433381,0.0001,126.81,126.8,35.27439514]
["bitfinex","SOLUSD",1742369433557,0.0001,126.81,126.8,50.90671531]
["bitfinex","SOLUSD",1742369434067,0.0001,126.81,126.8,28.73519514]
["bitfinex","SOLUSD",1742369434653,0.0001,126.81,126.8,44.36751531]
["bitfinex","SOLUSD",1742369438873,0.0001,126.81,126.8,356.36751531]
["bitfinex","SOLUSD",1742369439374,0.0001,126.81,126.8,44.36751531]
["bitfinex","SOLUSD",1742369444271,0.0001,126.81,126.8,42.73701531]
["bitfinex","SOLUSD",1742369444876,0.0001,126.81,126.8,27.10469514]
["bitfinex","SOLUSD",1742369445380,0.0001,126.81,126.8,26.820372]
["bitfinex","SOLUSD",1742369445678,0.0001,126.81,126.8,33.62253357]
["bitfinex","SOLUSD",1742369445977,0.0001,126.81,126.8,33.76469514]
["bitfinex","SOLUSD",1742369448970,0.0001,126.81,126.8,33.82769514]
["bitfinex","SOLUSD",1742369449375,0.0001,126.81,126.8,49.46001531]
["bitfinex","SOLUSD",1742369449574,0.0001,126.81,126.8,27.16769514]
["bitfinex","SOLUSD",1742369449767,0.0001,126.81,126.8,15.03588471]
["bitfinex","SOLUSD",1742369449768,15.63242017,126.81,126.8,15.03588471]
["bitfinex","SOLUSD",1742369450488,15.63242017,126.81,126.8,8.09156157]
["bitfinex","SOLUSD",1742369450686,15.63242017,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742369458281,0.0001,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742369458480,15.63242017,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742369461094,15.63242017,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742369462410,0.0001,126.81,126.8,0.48948471]
["bitfinex","SOLUSD",1742369463990,0.0001,126.81,126.8,27.16769514]
["bitfinex","SOLUSD",1742369465076,0.0001,126.81,126.8,42.80001531]
["bitfinex","SOLUSD",1742369465293,0.0001,126.81,126.8,27.16769514]
["bitfinex","SOLUSD",1742369466398,0.0001,126.81,126.8,42.80001531]
["bitfinex","SOLUSD",1742369466575,0.0001,126.81,126.8,44.39011531]
["bitfinex","SOLUSD",1742369469101,0.0001,126.81,126.8,356.39011531]
["bitfinex","SOLUSD",1742369471085,0.0001,126.81,126.8,44.39011531]
["bitfinex","SOLUSD",1742369479083,12.63242017,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742369479400,12.63242017,126.85,126.83,26.66]
["bitfinex","SOLUSD",1742369480101,12.63242017,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742369480802,12.63242017,126.85,126.8,19.28129514]
["bitfinex","SOLUSD",1742369480976,15.63232017,126.82,126.81,14.5458]
["bitfinex","SOLUSD",1742369481177,7.6445,126.86,126.81,14.5458]
["bitfinex","SOLUSD",1742369481404,15.63232017,126.82,126.81,14.5458]
["bitfinex","SOLUSD",1742369482522,7.6445,126.86,126.81,14.5458]
["bitfinex","SOLUSD",1742369482906,15.63232017,126.83,126.81,34.2603]
["bitfinex","SOLUSD",1742369483314,15.63232017,126.82,126.81,34.68678471]
["bitfinex","SOLUSD",1742369483718,15.63232017,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742369483719,17.24352017,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742369483920,15.63232017,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742369484606,23.51812017,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742369485516,167.64740085,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742369485710,1.5254,126.79,126.75,0.063]
["bitfinex","SOLUSD",1742369485910,1.5254,126.79,126.75,20.063]
["bitfinex","SOLUSD",1742369485911,15.63232017,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742369486733,15.63232017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369486912,15.63232017,126.76,126.75,7.9525]
["bitfinex","SOLUSD",1742369488425,15.63232017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369497429,15.63232017,126.77,126.75,0.48948471]
["bitfinex","SOLUSD",1742369498233,15.63232017,126.78,126.75,0.63164628]
["bitfinex","SOLUSD",1742369498808,15.63232017,126.77,126.75,0.48948471]
["bitfinex","SOLUSD",1742369499007,7.5587,126.82,126.75,0.48948471]
["bitfinex","SOLUSD",1742369499008,15.63232017,126.76,126.75,0.48948471]
["bitfinex","SOLUSD",1742369499627,15.63232017,126.76,126.75,8.37898471]
["bitfinex","SOLUSD",1742369499937,15.63232017,126.76,126.75,7.9525]
["bitfinex","SOLUSD",1742369500818,15.63232017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369502941,15.63232017,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742369504243,15.63232017,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742369514721,15.63232017,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742369516265,15.63232017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369520656,23.52122017,126.76,126.74,0.063]
["bitfinex","SOLUSD",1742369520951,97.23232017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369521159,15.63232017,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742369522340,15.63232017,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742369522657,15.63232017,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742369523156,15.63232017,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742369523362,15.63232017,126.72,126.71,27.892]
["bitfinex","SOLUSD",1742369524554,81.6,126.74,126.71,47.622]
["bitfinex","SOLUSD",1742369524772,88.26,126.77,126.71,47.622]
["bitfinex","SOLUSD",1742369525064,15.63232017,126.73,126.71,47.622]
["bitfinex","SOLUSD",1742369525360,15.63232017,126.73,126.72,8.31788471]
["bitfinex","SOLUSD",1742369527648,15.63232017,126.74,126.72,28.04638471]
["bitfinex","SOLUSD",1742369529550,15.63232017,126.73,126.72,28.04638471]
["bitfinex","SOLUSD",1742369530259,15.63232017,126.74,126.72,46.83819514]
["bitfinex","SOLUSD",1742369534169,15.63232017,126.73,126.72,46.83819514]
["bitfinex","SOLUSD",1742369535762,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742369536062,15.66232017,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742369537281,15.66232017,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1742369540773,15.66232017,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742369542167,15.66232017,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1742369543048,15.66232017,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742369545275,15.66232017,126.76,126.74,7.9529]
["bitfinex","SOLUSD",1742369545462,15.63232017,126.75,126.74,7.9529]
["bitfinex","SOLUSD",1742369546170,15.63232017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369546675,15.63232017,126.75,126.74,7.9531]
["bitfinex","SOLUSD",1742369547875,15.63232017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369555987,15.66232017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369560895,97.26232017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369561093,105.15182017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369561471,97.26232017,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742369564293,81.6,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742369564585,159.76160085,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369565886,97.23232017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369569094,97.23232017,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742369569276,15.63232017,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742369570897,15.63232017,126.73,126.72,27.9544]
["bitfinex","SOLUSD",1742369583882,15.63232017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369584404,86.05230085,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369584711,78.16160085,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369586489,15.63232017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369586895,97.23232017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369587100,159.76160085,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369588411,97.23232017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742369589309,15.66232017,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742369589887,0.03,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742369590118,15.66232017,126.74,126.73,0.42648471]
["bitfinex","SOLUSD",1742369590520,0.03,126.74,126.73,8.31718471]
["bitfinex","SOLUSD",1742369591330,15.66232017,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1742369592803,15.66232017,126.74,126.72,7.9544]
["bitfinex","SOLUSD",1742369594218,15.63232017,126.73,126.72,8.38088471]
["bitfinex","SOLUSD",1742369594814,15.63232017,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742369595315,15.66232017,126.74,126.72,8.38088471]
["bitfinex","SOLUSD",1742369595489,15.66232017,126.74,126.72,7.9544]
["bitfinex","SOLUSD",1742369596521,0.03,126.74,126.73,8.31718471]
["bitfinex","SOLUSD",1742369598724,15.66232017,126.74,126.73,8.31718471]
["bitfinex","SOLUSD",1742369600421,0.03,126.74,126.73,8.31718471]
["bitfinex","SOLUSD",1742369601612,15.66232017,126.74,126.73,8.31718471]
["bitfinex","SOLUSD",1742369606228,15.66232017,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742369612041,15.66232017,126.74,126.73,27.8907]
["bitfinex","SOLUSD",1742369614252,15.66232017,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742369615714,15.66232017,126.74,126.73,27.8907]
["bitfinex","SOLUSD",1742369617435,0.03,126.74,126.73,53.76899514]
["bitfinex","SOLUSD",1742369617740,0.03,126.74,126.73,55.30469514]
["bitfinex","SOLUSD",1742369618127,0.03,126.74,126.73,70.93701531]
["bitfinex","SOLUSD",1742369618314,0.03,126.75,126.74,18.79181043]
["bitfinex","SOLUSD",1742369618514,0.03,126.75,126.74,34.4241306]
["bitfinex","SOLUSD",1742369619034,0.03,126.75,126.74,26.68191043]
["bitfinex","SOLUSD",1742369619750,0.0001,126.75,126.74,42.74071531]
["bitfinex","SOLUSD",1742369619917,0.0001,126.75,126.74,49.36011531]
["bitfinex","SOLUSD",1742369625616,0.0001,126.76,126.75,0.42648471]
["bitfinex","SOLUSD",1742369625836,0.0001,126.76,126.75,34.85061531]
["bitfinex","SOLUSD",1742369626844,0.0001,126.76,126.75,44.25831531]
["bitfinex","SOLUSD",1742369628244,0.0001,126.76,126.75,356.25831531]
["bitfinex","SOLUSD",1742369631442,0.0001,126.76,126.75,44.25831531]
["bitfinex","SOLUSD",1742369634247,0.0001,126.76,126.75,26.823472]
["bitfinex","SOLUSD",1742369634461,15.63242017,126.76,126.75,26.823472]
["bitfinex","SOLUSD",1742369634640,0.0001,126.76,126.75,27.10779514]
["bitfinex","SOLUSD",1742369635332,15.63242017,126.76,126.75,27.10779514]
["bitfinex","SOLUSD",1742369635539,0.0001,126.76,126.75,27.10779514]
["bitfinex","SOLUSD",1742369637952,0.0001,126.76,126.75,33.76779514]
["bitfinex","SOLUSD",1742369640051,0.0001,126.76,126.75,49.40011531]
["bitfinex","SOLUSD",1742369651399,0.0001,126.76,126.75,49.46311531]
["bitfinex","SOLUSD",1742369652668,0.0001,126.76,126.75,33.83079514]
["bitfinex","SOLUSD",1742369652885,0.0001,126.76,126.75,49.46311531]
["bitfinex","SOLUSD",1742369654579,0.0001,126.76,126.75,33.83079514]
["bitfinex","SOLUSD",1742369659356,0.0001,126.76,126.75,8.37898471]
["bitfinex","SOLUSD",1742369660780,0.0001,126.76,126.75,42.80311531]
["bitfinex","SOLUSD",1742369662959,0.0001,126.76,126.75,27.17079514]
["bitfinex","SOLUSD",1742369666754,0.0001,126.76,126.75,8.37898471]
["bitfinex","SOLUSD",1742369683098,15.63242017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369691298,23.52132017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369694303,15.63242017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369710312,23.52132017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742369715708,105.12132017,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742369715893,15.63232017,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742369716284,84.82160085,126.74,126.69,0.063]
["bitfinex","SOLUSD",1742369716490,15.63232017,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742369717103,15.63232017,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742369719422,15.63232017,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742369720318,15.63232017,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1742369720702,15.63232017,126.7,126.69,27.9562]
["bitfinex","SOLUSD",1742369720905,15.63232017,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742369721343,15.63232017,126.72,126.71,27.892]
["bitfinex","SOLUSD",1742369726725,78.16160085,126.72,126.69,20.063]
["bitfinex","SOLUSD",1742369727030,15.63232017,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742369730231,15.63232017,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742369732824,23.52492017,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742369733033,15.63232017,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742369734034,81.6,126.69,126.63,0.063]
["bitfinex","SOLUSD",1742369734212,15.63232017,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742369734534,15.63232017,126.64,126.63,27.96]
["bitfinex","SOLUSD",1742369736306,15.63232017,126.65,126.63,27.96]
["bitfinex","SOLUSD",1742369737035,15.63232017,126.64,126.63,27.96]
["bitfinex","SOLUSD",1742369745034,15.63232017,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742369745235,15.63232017,126.64,126.63,27.96]
["bitfinex","SOLUSD",1742369745744,15.63232017,126.64,126.63,20.063]
["bitfinex","SOLUSD",1742369748346,15.63232017,126.64,126.63,27.96]
["bitfinex","SOLUSD",1742369752047,97.23232017,126.67,126.64,0.42648471]
["bitfinex","SOLUSD",1742369752237,15.63232017,126.67,126.64,0.42648471]
["bitfinex","SOLUSD",1742369753750,15.63232017,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742369755657,15.63232017,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742369757759,15.63232017,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742369760464,15.63232017,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1742369763763,15.63232017,126.67,126.65,27.6351]
["bitfinex","SOLUSD",1742369764237,15.63232017,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742369766160,15.69532017,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742369767558,0.063,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742369767959,0.063,126.67,126.66,34.85061531]
["bitfinex","SOLUSD",1742369768142,0.063,126.67,126.66,16.20096645]
["bitfinex","SOLUSD",1742369768458,0.063,126.67,126.66,0.56864628]
["bitfinex","SOLUSD",1742369769354,0.063,126.67,126.66,8.46374628]
["bitfinex","SOLUSD",1742369778452,0.063,126.67,126.66,8.32158471]
["bitfinex","SOLUSD",1742369778645,15.69532017,126.67,126.66,8.32158471]
["bitfinex","SOLUSD",1742369778865,15.69532017,126.67,126.65,8.35188471]
["bitfinex","SOLUSD",1742369786075,15.63232017,126.66,126.65,7.9254]
["bitfinex","SOLUSD",1742369786255,15.63232017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369786879,78.16160085,126.66,126.65,20.03]
["bitfinex","SOLUSD",1742369787253,78.16160085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369788476,15.63232017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369790493,78.16160085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369793694,15.63232017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369795102,23.52742017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369795395,86.05670085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369798012,174.31670085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369801306,97.23232017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369803912,15.63232017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369809731,0.063,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742369810022,15.63232017,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369812218,78.16160085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369813321,86.05670085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369814417,86.11970085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369815620,167.71970085,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742369818017,92.77970085,126.66,126.64,0.03]
["bitfinex","SOLUSD",1742369818198,15.63232017,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742369819620,23.52802017,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742369829925,23.52802017,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742369830427,15.63232017,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742369831110,15.63232017,126.64,126.62,0.063]
["bitfinex","SOLUSD",1742369831422,97.23232017,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742369831727,15.63232017,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742369833124,79.67950085,126.62,126.6,0.463]
["bitfinex","SOLUSD",1742369833313,166.42160085,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742369833513,78.16160085,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742369835237,15.63232017,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742369841451,23.53112017,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742369842838,39.16344034,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742369843147,86.06040085,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742369844537,15.63232017,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742369844748,15.63232017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369845226,22.29232017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369845736,30.19302017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369846341,22.29232017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369847844,103.89232017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369850051,111.79302017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369852843,30.19302017,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742369854431,92.86446242,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742369854628,78.16160085,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742369854827,78.16160085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369855451,15.63232017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369855937,23.53432017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369856962,86.06360085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369857757,15.63232017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369859643,97.23232017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369866379,105.13432017,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369866581,167.66360085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369866868,86.06360085,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742369868753,86.06360085,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742369868952,15.63232017,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742369869763,15.63232017,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742369869956,22.29232017,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742369870561,30.19612017,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742369879892,29.89612017,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742369882090,30.39612017,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742369882389,30.39612017,126.52,126.5,0.03]
["bitfinex","SOLUSD",1742369882692,15.63232017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742369883986,23.53742017,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742369887692,86.06670085,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742369887868,15.63232017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742369891683,15.63232017,126.48,126.46,6.6736]
["bitfinex","SOLUSD",1742369892673,15.63232017,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742369894094,97.23232017,126.49,126.47,9.4338]
["bitfinex","SOLUSD",1742369894996,7.9035,126.53,126.47,25.06612017]
["bitfinex","SOLUSD",1742369894997,81.6,126.53,126.47,25.06612017]
["bitfinex","SOLUSD",1742369895294,15.63232017,126.53,126.48,16.05880488]
["bitfinex","SOLUSD",1742369895699,15.63232017,126.53,126.49,6.6436]
["bitfinex","SOLUSD",1742369896374,15.63232017,126.52,126.49,6.6436]
["bitfinex","SOLUSD",1742369897090,81.6,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742369897281,15.69532017,126.55,126.51,1.5268]
["bitfinex","SOLUSD",1742369897493,15.69532017,126.55,126.51,17.15912017]
["bitfinex","SOLUSD",1742369898198,0.063,126.53,126.51,17.15912017]
["bitfinex","SOLUSD",1742369898401,15.63232017,126.52,126.51,1.5268]
["bitfinex","SOLUSD",1742369898995,15.63232017,126.52,126.49,21.2091]
["bitfinex","SOLUSD",1742369899178,15.63232017,126.51,126.49,21.2091]
["bitfinex","SOLUSD",1742369899383,15.63232017,126.51,126.49,14.5491]
["bitfinex","SOLUSD",1742369899985,15.63232017,126.52,126.49,14.5491]
["bitfinex","SOLUSD",1742369901390,15.63232017,126.51,126.49,14.5491]
["bitfinex","SOLUSD",1742369902480,15.63232017,126.5,126.49,14.5491]
["bitfinex","SOLUSD",1742369902898,15.63232017,126.5,126.49,6.6436]
["bitfinex","SOLUSD",1742369903411,15.63232017,126.51,126.49,14.5493]
["bitfinex","SOLUSD",1742369906514,15.63232017,126.5,126.49,14.5493]
["bitfinex","SOLUSD",1742369907316,15.63232017,126.51,126.49,14.5493]
["bitfinex","SOLUSD",1742369907494,15.63232017,126.52,126.49,14.5493]
["bitfinex","SOLUSD",1742369909120,0.063,126.53,126.49,14.5493]
["bitfinex","SOLUSD",1742369909121,15.63232017,126.51,126.49,14.5493]
["bitfinex","SOLUSD",1742369915412,15.63232017,126.5,126.48,1.5568]
["bitfinex","SOLUSD",1742369915615,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369923327,15.63232017,126.49,126.48,27.9363]
["bitfinex","SOLUSD",1742369923526,97.23232017,126.52,126.48,27.9363]
["bitfinex","SOLUSD",1742369923710,0.063,126.53,126.49,16.05880488]
["bitfinex","SOLUSD",1742369923916,0.063,126.53,126.5,23.39722017]
["bitfinex","SOLUSD",1742369925015,0.063,126.53,126.5,7.7649]
["bitfinex","SOLUSD",1742369925229,15.69532017,126.53,126.5,7.7649]
["bitfinex","SOLUSD",1742369925624,15.63232017,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1742369926017,15.69532017,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1742369927423,0.063,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1742369928009,97.23232017,126.52,126.48,0.03]
["bitfinex","SOLUSD",1742369928216,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369935020,23.53802017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369939940,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369941228,23.53802017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369941842,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369945521,81.6,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742369945723,15.63232017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369957452,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369963858,0.063,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369964053,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369968476,0.063,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369968964,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369970672,0.063,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369970878,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369976087,23.60102017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369977178,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369985282,0.063,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369985487,15.69532017,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742369993733,15.69532017,126.49,126.48,28.50494628]
["bitfinex","SOLUSD",1742369993734,0.063,126.49,126.48,28.50494628]
["bitfinex","SOLUSD",1742369993906,0.063,126.49,126.48,44.13726645]
["bitfinex","SOLUSD",1742369994105,0.063,126.49,126.48,50.79726645]
["bitfinex","SOLUSD",1742369994837,0.063,126.49,126.48,35.16494628]
["bitfinex","SOLUSD",1742369995633,0.063,126.49,126.48,35.02278471]
["bitfinex","SOLUSD",1742369996828,0.063,126.49,126.48,69.44691531]
["bitfinex","SOLUSD",1742369997045,0.063,126.49,126.48,75.57521531]
["bitfinex","SOLUSD",1742369997244,0.063,126.49,126.48,56.92556645]
["bitfinex","SOLUSD",1742369998250,0.063,126.49,126.48,41.15108471]
["bitfinex","SOLUSD",1742369999732,0.063,126.49,126.48,56.92556645]
["bitfinex","SOLUSD",1742369999938,0.063,126.49,126.48,75.57521531]
["bitfinex","SOLUSD",1742370000528,0.063,126.51,126.5,1.6474]
["bitfinex","SOLUSD",1742370000734,0.063,126.53,126.5,1.6474]
["bitfinex","SOLUSD",1742370000735,0.063,126.53,126.52,15.91664331]
["bitfinex","SOLUSD",1742370001049,0.063,126.53,126.52,47.63891531]
["bitfinex","SOLUSD",1742370001248,0.063,126.55,126.54,20.14216157]
["bitfinex","SOLUSD",1742370001463,0.063,126.55,126.54,43.67708174]
["bitfinex","SOLUSD",1742370002844,0.063,126.55,126.54,62.75321531]
["bitfinex","SOLUSD",1742370003049,0.063,126.55,126.54,64.40061531]
["bitfinex","SOLUSD",1742370003864,0.063,126.55,126.54,126.92989599]
["bitfinex","SOLUSD",1742370004232,0.0001,126.55,126.54,126.92989599]
["bitfinex","SOLUSD",1742370004437,0.0001,126.55,126.54,133.05819599]
["bitfinex","SOLUSD",1742370004855,0.063,126.58,126.57,20.28432314]
["bitfinex","SOLUSD",1742370005038,0.063,126.58,126.57,42.86096645]
["bitfinex","SOLUSD",1742370005646,0.063,126.58,126.57,69.41131531]
["bitfinex","SOLUSD",1742370011540,0.063,126.58,126.57,35.12934628]
["bitfinex","SOLUSD",1742370011971,0.063,126.58,126.57,50.76166645]
["bitfinex","SOLUSD",1742370018684,0.0001,126.58,126.57,69.41131531]
["bitfinex","SOLUSD",1742370019050,0.0001,126.58,126.57,71.07041531]
["bitfinex","SOLUSD",1742370021775,0.0001,126.58,126.57,35.12934628]
["bitfinex","SOLUSD",1742370026288,0.0001,126.58,126.57,27.08648471]
["bitfinex","SOLUSD",1742370026473,15.63242017,126.58,126.57,20.42648471]
["bitfinex","SOLUSD",1742370026685,15.63242017,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742370026920,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370027120,15.63232017,126.56,126.55,20.03]
["bitfinex","SOLUSD",1742370027316,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370027715,15.63232017,126.56,126.55,20.03]
["bitfinex","SOLUSD",1742370029430,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370029610,23.53362017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370031046,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370033544,23.53362017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370035514,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370036340,23.53362017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370044748,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370046052,97.23232017,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742370049754,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370054555,15.63232017,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742370054765,15.63242017,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742370055563,15.63232017,126.57,126.55,7.932]
["bitfinex","SOLUSD",1742370055956,15.63232017,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742370057182,15.63232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370057351,15.63232017,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742370057862,15.63242017,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742370059581,15.63242017,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1742370059884,0.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1742370060467,15.63242017,126.58,126.55,8.35808471]
["bitfinex","SOLUSD",1742370061682,0.0001,126.58,126.57,28.32718471]
["bitfinex","SOLUSD",1742370062057,0.0001,126.58,126.57,44.10166645]
["bitfinex","SOLUSD",1742370062884,0.0001,126.58,126.57,62.75131531]
["bitfinex","SOLUSD",1742370066116,0.0001,126.58,126.57,28.04286157]
["bitfinex","SOLUSD",1742370066286,0.0001,126.58,126.57,28.18502314]
["bitfinex","SOLUSD",1742370066491,0.0001,126.58,126.57,28.46934628]
["bitfinex","SOLUSD",1742370067714,0.0001,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1742370068111,0.0001,126.58,126.57,0.42648471]
["bitfinex","SOLUSD",1742370069738,0.0001,126.58,126.56,9.5369]
["bitfinex","SOLUSD",1742370069921,15.63242017,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742370071235,0.0001,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742370072041,15.63242017,126.58,126.55,7.13648471]
["bitfinex","SOLUSD",1742370072226,15.63232017,126.57,126.55,7.13648471]
["bitfinex","SOLUSD",1742370072726,15.63232017,126.57,126.55,15.03838471]
["bitfinex","SOLUSD",1742370072924,15.63232017,126.57,126.55,0.45648471]
["bitfinex","SOLUSD",1742370075543,15.63232017,126.57,126.55,8.35838471]
["bitfinex","SOLUSD",1742370076464,97.23232017,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370076672,159.76160085,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742370076965,81.6,126.55,126.49,0.03]
["bitfinex","SOLUSD",1742370077146,15.63232017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742370077462,15.63232017,126.5,126.49,20.03]
["bitfinex","SOLUSD",1742370077667,15.63232017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742370083886,23.53742017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742370084969,15.63232017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742370089788,23.53742017,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742370093883,86.06670085,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742370094075,15.63232017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742370094422,97.23232017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742370094898,30.25932017,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742370095191,36.56165688,126.47,126.43,0.03]
["bitfinex","SOLUSD",1742370095394,15.63232017,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742370096664,15.63232017,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742370096872,78.16160085,126.42,126.38,0.03]
["bitfinex","SOLUSD",1742370097092,15.63232017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370097463,81.6,126.41,126.38,7.9425]
["bitfinex","SOLUSD",1742370097780,15.63232017,126.39,126.38,7.9425]
["bitfinex","SOLUSD",1742370097960,15.63232017,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370102767,15.63232017,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1742370103095,15.63232017,126.39,126.35,15.63232017]
["bitfinex","SOLUSD",1742370103268,15.63232017,126.38,126.34,43.33522017]
["bitfinex","SOLUSD",1742370103774,15.63232017,126.39,126.35,15.63232017]
["bitfinex","SOLUSD",1742370104475,15.63232017,126.39,126.34,43.33522017]
["bitfinex","SOLUSD",1742370104797,15.63232017,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1742370105295,15.63232017,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1742370105894,15.63232017,126.39,126.35,16.20096645]
["bitfinex","SOLUSD",1742370106083,15.63232017,126.4,126.35,16.20096645]
["bitfinex","SOLUSD",1742370106698,15.63232017,126.4,126.37,20.0]
["bitfinex","SOLUSD",1742370107481,15.63232017,126.41,126.37,20.0]
["bitfinex","SOLUSD",1742370107796,81.6,126.45,126.38,17.29672017]
["bitfinex","SOLUSD",1742370107976,15.63232017,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1742370108176,15.63232017,126.43,126.39,15.77448174]
["bitfinex","SOLUSD",1742370108577,15.63232017,126.43,126.4,6.74]
["bitfinex","SOLUSD",1742370108875,15.63232017,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742370109081,78.16160085,126.42,126.36,6.74]
["bitfinex","SOLUSD",1742370109284,81.6,126.41,126.36,14.6537]
["bitfinex","SOLUSD",1742370109993,15.63232017,126.38,126.36,14.6537]
["bitfinex","SOLUSD",1742370110190,15.69532017,126.38,126.36,14.6537]
["bitfinex","SOLUSD",1742370111215,24.54492761,126.38,126.36,14.6537]
["bitfinex","SOLUSD",1742370111696,24.54492761,126.38,126.36,7.9137]
["bitfinex","SOLUSD",1742370111898,0.063,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742370112303,24.54492761,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742370113103,24.54492761,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1742370113298,24.54492761,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742370113713,24.54492761,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1742370114431,0.063,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1742370114976,24.54492761,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1742370115209,24.54492761,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742370118404,0.063,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1742370122529,0.063,126.38,126.37,60.61008918]
["bitfinex","SOLUSD",1742370122706,0.063,126.38,126.37,35.986]
["bitfinex","SOLUSD",1742370123026,0.063,126.38,126.37,60.61008918]
["bitfinex","SOLUSD",1742370123236,81.6,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1742370123402,81.6,126.44,126.38,6.76]
["bitfinex","SOLUSD",1742370123403,24.48192761,126.41,126.38,6.76]
["bitfinex","SOLUSD",1742370123722,24.48192761,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742370124461,24.48192761,126.41,126.4,27.9113]
["bitfinex","SOLUSD",1742370125623,24.48192761,126.42,126.4,27.9113]
["bitfinex","SOLUSD",1742370127020,24.48192761,126.41,126.4,27.9113]
["bitfinex","SOLUSD",1742370127613,24.48192761,126.42,126.4,27.9113]
["bitfinex","SOLUSD",1742370127910,24.48192761,126.41,126.4,27.9113]
["bitfinex","SOLUSD",1742370128212,24.48192761,126.41,126.39,7.9117]
["bitfinex","SOLUSD",1742370128418,81.6,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1742370128821,24.48192761,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1742370130619,24.48192761,126.41,126.39,7.9117]
["bitfinex","SOLUSD",1742370131126,15.66056639,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1742370131327,81.6,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1742370131328,15.66056639,126.41,126.39,7.9117]
["bitfinex","SOLUSD",1742370132030,15.66056639,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1742370132396,81.6,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1742370132604,15.66056639,126.45,126.42,20.0]
["bitfinex","SOLUSD",1742370132900,15.66056639,126.46,126.42,20.0]
["bitfinex","SOLUSD",1742370133106,15.66056639,126.45,126.42,20.0]
["bitfinex","SOLUSD",1742370133925,15.66056639,126.44,126.42,20.0]
["bitfinex","SOLUSD",1742370134226,15.66056639,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742370135617,15.66056639,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742370136813,15.66056639,126.44,126.42,27.9098]
["bitfinex","SOLUSD",1742370137010,15.66056639,126.44,126.42,20.0]
["bitfinex","SOLUSD",1742370137317,15.66056639,126.43,126.41,27.9104]
["bitfinex","SOLUSD",1742370137504,15.66056639,126.42,126.41,27.9104]
["bitfinex","SOLUSD",1742370138032,15.66056639,126.43,126.41,27.9104]
["bitfinex","SOLUSD",1742370139472,15.66056639,126.44,126.41,27.9104]
["bitfinex","SOLUSD",1742370139807,15.66056639,126.43,126.41,27.9104]
["bitfinex","SOLUSD",1742370142139,15.66056639,126.44,126.41,27.9104]
["bitfinex","SOLUSD",1742370150839,15.66056639,126.43,126.41,27.9104]
["bitfinex","SOLUSD",1742370151335,15.66056639,126.44,126.41,27.9104]
["bitfinex","SOLUSD",1742370152838,15.72356639,126.45,126.41,43.57096639]
["bitfinex","SOLUSD",1742370153139,15.72356639,126.45,126.41,63.34786639]
["bitfinex","SOLUSD",1742370154639,0.063,126.45,126.42,15.80272796]
["bitfinex","SOLUSD",1742370154844,0.063,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742370155231,0.063,126.45,126.43,23.57006639]
["bitfinex","SOLUSD",1742370155931,0.063,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742370156539,15.72356639,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742370156741,15.66056639,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742370157238,15.72356639,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742370158249,15.66056639,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742370159036,15.66056639,126.44,126.42,14.6498]
["bitfinex","SOLUSD",1742370159346,15.66056639,126.43,126.42,14.6498]
["bitfinex","SOLUSD",1742370159537,15.66056639,126.43,126.42,7.9098]
["bitfinex","SOLUSD",1742370159854,15.66056639,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1742370160040,15.72356639,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1742370161557,15.66056639,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1742370165251,15.66056639,126.43,126.42,7.9098]
["bitfinex","SOLUSD",1742370166463,15.66056639,126.43,126.41,27.9104]
["bitfinex","SOLUSD",1742370166767,15.66056639,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742370170062,15.72356639,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742370170758,15.72356639,126.43,126.4,7.911]
["bitfinex","SOLUSD",1742370171057,15.66056639,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742370171444,15.66056639,126.42,126.4,20.0]
["bitfinex","SOLUSD",1742370171847,15.66056639,126.42,126.4,27.9112]
["bitfinex","SOLUSD",1742370172046,15.66056639,126.42,126.4,20.0]
["bitfinex","SOLUSD",1742370173333,15.66056639,126.41,126.38,16.2629]
["bitfinex","SOLUSD",1742370174652,15.66056639,126.42,126.38,16.2629]
["bitfinex","SOLUSD",1742370174858,7.9725,126.43,126.38,16.2629]
["bitfinex","SOLUSD",1742370175156,15.66056639,126.41,126.38,16.2629]
["bitfinex","SOLUSD",1742370176466,15.66056639,126.41,126.38,9.5429]
["bitfinex","SOLUSD",1742370177477,15.66056639,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742370177644,7.9108,126.41,126.39,20.0]
["bitfinex","SOLUSD",1742370178566,7.9108,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742370179143,15.66056639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370185068,88.32,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742370185243,15.66056639,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742370187766,15.66056639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370190359,81.6,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742370190360,15.66056639,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742370190686,81.6,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742370190861,15.66056639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370192083,15.66056639,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742370192693,81.6,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742370192860,15.66056639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370195482,23.57256639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370196983,105.17256639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742370197199,105.17256639,126.39,126.34,10.464624]
["bitfinex","SOLUSD",1742370197363,15.66056639,126.37,126.34,10.464624]
["bitfinex","SOLUSD",1742370198177,15.66056639,126.37,126.34,7.9149]
["bitfinex","SOLUSD",1742370198588,89.512,126.39,126.34,7.9149]
["bitfinex","SOLUSD",1742370198589,15.66056639,126.36,126.34,7.9149]
["bitfinex","SOLUSD",1742370199987,15.66056639,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742370200282,96.232,126.39,126.35,20.0]
["bitfinex","SOLUSD",1742370200482,15.66056639,126.37,126.35,20.0]
["bitfinex","SOLUSD",1742370200874,15.66056639,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742370203388,15.66056639,126.36,126.34,7.9146]
["bitfinex","SOLUSD",1742370203782,15.66056639,126.36,126.33,0.03]
["bitfinex","SOLUSD",1742370203783,15.66056639,126.35,126.33,7.9457]
["bitfinex","SOLUSD",1742370204289,89.5126,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742370205089,81.6,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742370206192,86.21663195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370207791,86.21663195,126.36,126.33,0.03]
["bitfinex","SOLUSD",1742370207989,15.66056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370209400,23.57566639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370210301,15.66056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370210671,6.72,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742370210872,15.66056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370215982,81.6,126.37,126.33,0.03]
["bitfinex","SOLUSD",1742370216199,15.66056639,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742370216495,15.72356639,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742370216701,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742370217193,15.72356639,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742370217996,15.66056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370221285,15.72356639,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742370222802,97.26056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370225001,105.17566639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742370225207,81.74216157,126.33,126.32,0.3]
["bitfinex","SOLUSD",1742370225379,15.66056639,126.27,126.24,1.6011]
["bitfinex","SOLUSD",1742370226209,15.66056639,126.28,126.24,1.6011]
["bitfinex","SOLUSD",1742370226411,15.66056639,126.28,126.25,7.9206]
["bitfinex","SOLUSD",1742370226703,15.66056639,126.29,126.25,23.58116639]
["bitfinex","SOLUSD",1742370227609,15.66056639,126.29,126.25,7.9206]
["bitfinex","SOLUSD",1742370228306,15.66056639,126.28,126.25,7.9206]
["bitfinex","SOLUSD",1742370229310,15.66056639,126.28,126.25,27.7225]
["bitfinex","SOLUSD",1742370229555,15.66056639,126.29,126.25,27.7225]
["bitfinex","SOLUSD",1742370230227,15.66056639,126.28,126.25,27.7225]
["bitfinex","SOLUSD",1742370230527,89.5166,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1742370230528,15.66056639,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742370232419,15.66056639,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742370234527,15.66056639,126.29,126.26,8.06226157]
["bitfinex","SOLUSD",1742370235419,15.66056639,126.28,126.26,8.06226157]
["bitfinex","SOLUSD",1742370235629,15.66056639,126.29,126.26,8.06226157]
["bitfinex","SOLUSD",1742370237425,15.66056639,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1742370237807,15.66056639,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742370238612,15.66056639,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742370242211,15.66056639,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742370242720,15.66056639,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1742370242918,15.66056639,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742370247848,15.66056639,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742370249549,15.66056639,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742370254034,15.66056639,126.27,126.25,7.9507]
["bitfinex","SOLUSD",1742370254433,15.66056639,126.28,126.25,7.9507]
["bitfinex","SOLUSD",1742370256244,15.66056639,126.29,126.25,23.61126639]
["bitfinex","SOLUSD",1742370256830,15.66056639,126.29,126.25,7.9507]
["bitfinex","SOLUSD",1742370257340,15.66056639,126.29,126.25,43.41316639]
["bitfinex","SOLUSD",1742370257544,97.26056639,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1742370257841,97.26056639,126.3,126.26,15.80272796]
["bitfinex","SOLUSD",1742370257842,15.66056639,126.3,126.26,15.80272796]
["bitfinex","SOLUSD",1742370258036,15.66056639,126.31,126.26,22.52272796]
["bitfinex","SOLUSD",1742370258237,15.66056639,126.31,126.27,15.66056639]
["bitfinex","SOLUSD",1742370258436,15.66056639,126.31,126.26,22.52272796]
["bitfinex","SOLUSD",1742370259440,15.66056639,126.31,126.28,8.06106157]
["bitfinex","SOLUSD",1742370259638,15.66056639,126.31,126.28,27.85826157]
["bitfinex","SOLUSD",1742370259840,0.063,126.32,126.28,27.85826157]
["bitfinex","SOLUSD",1742370259841,15.72356639,126.32,126.28,27.85826157]
["bitfinex","SOLUSD",1742370260717,15.72356639,126.32,126.28,43.51882796]
["bitfinex","SOLUSD",1742370262246,15.72356639,126.32,126.28,43.37666639]
["bitfinex","SOLUSD",1742370262650,15.66056639,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742370263322,15.72356639,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742370264128,15.72356639,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742370264525,0.063,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742370265543,0.063,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1742370266327,0.063,126.32,126.31,24.14621267]
["bitfinex","SOLUSD",1742370267748,0.063,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742370268247,0.063,126.35,126.34,36.22921267]
["bitfinex","SOLUSD",1742370268632,0.063,126.35,126.34,42.94921267]
["bitfinex","SOLUSD",1742370269252,0.063,126.35,126.34,50.86431267]
["bitfinex","SOLUSD",1742370270433,0.063,126.35,126.34,34.77726157]
["bitfinex","SOLUSD",1742370274259,0.063,126.35,126.34,35.20374628]
["bitfinex","SOLUSD",1742370274453,0.063,126.35,126.34,50.86431267]
["bitfinex","SOLUSD",1742370274664,0.063,126.35,126.34,69.51396153]
["bitfinex","SOLUSD",1742370282049,0.063,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742370283277,0.063,126.39,126.38,27.9126]
["bitfinex","SOLUSD",1742370284167,0.063,126.39,126.38,28.05476157]
["bitfinex","SOLUSD",1742370285763,15.72356639,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742370287971,15.72356639,126.39,126.38,27.9126]
["bitfinex","SOLUSD",1742370288159,15.72356639,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742370288675,15.72356639,126.39,126.37,7.913]
["bitfinex","SOLUSD",1742370288887,15.72356639,126.39,126.37,27.913]
["bitfinex","SOLUSD",1742370292651,0.063,126.39,126.37,27.913]
["bitfinex","SOLUSD",1742370293054,15.72356639,126.39,126.37,27.913]
["bitfinex","SOLUSD",1742370298587,15.72356639,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1742370298588,0.063,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1742370299591,0.063,126.39,126.38,8.05476157]
["bitfinex","SOLUSD",1742370301080,0.063,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1742370302161,15.72356639,126.39,126.37,27.9131]
["bitfinex","SOLUSD",1742370302691,15.66056639,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742370302876,15.66056639,126.37,126.36,20.0]
["bitfinex","SOLUSD",1742370303374,0.063,126.39,126.36,16.22921267]
["bitfinex","SOLUSD",1742370303584,0.063,126.39,126.38,27.9126]
["bitfinex","SOLUSD",1742370305784,15.72356639,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742370306088,15.66056639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370306563,15.66056639,126.36,126.35,20.03]
["bitfinex","SOLUSD",1742370306762,15.66056639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370307781,86.21663195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370310175,23.57436639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370311803,81.6,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742370312135,15.66056639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370312903,78.30283195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370315411,86.21663195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370316613,78.30283195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370318619,15.66056639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370319645,78.30283195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370321320,15.66056639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370321615,78.30283195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370322211,167.81663195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370325494,159.90283195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370326109,97.26056639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370326318,97.32356639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370326823,159.96583195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370329120,97.32356639,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370329899,159.96583195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370330104,167.87963195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370331904,86.27963195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742370334422,86.27963195,126.36,126.31,0.03]
["bitfinex","SOLUSD",1742370334423,107.67623195,126.36,126.31,0.03]
["bitfinex","SOLUSD",1742370334650,15.66056639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370334930,22.36056639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370340336,30.27696639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370341029,22.36056639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370341734,30.27696639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370343039,92.91923195,126.32,126.26,9.5018]
["bitfinex","SOLUSD",1742370343325,15.66056639,126.27,126.26,9.5018]
["bitfinex","SOLUSD",1742370343527,15.66056639,126.27,126.26,21.5818]
["bitfinex","SOLUSD",1742370343739,15.66056639,126.27,126.26,1.5818]
["bitfinex","SOLUSD",1742370343909,15.66056639,126.27,126.25,8.09256157]
["bitfinex","SOLUSD",1742370344110,15.66056639,126.26,126.25,8.09256157]
["bitfinex","SOLUSD",1742370344712,15.66056639,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742370344920,15.66056639,126.26,126.25,7.9507]
["bitfinex","SOLUSD",1742370345930,15.66056639,126.27,126.25,7.9507]
["bitfinex","SOLUSD",1742370348532,15.66056639,126.26,126.25,7.9507]
["bitfinex","SOLUSD",1742370350139,81.6,126.29,126.25,7.9507]
["bitfinex","SOLUSD",1742370350321,15.66056639,126.27,126.25,7.9507]
["bitfinex","SOLUSD",1742370352640,15.66056639,126.26,126.25,7.9507]
["bitfinex","SOLUSD",1742370355218,15.66056639,126.27,126.25,7.9507]
["bitfinex","SOLUSD",1742370355419,15.66056639,126.26,126.25,7.9507]
["bitfinex","SOLUSD",1742370356647,15.66056639,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742370362228,15.66056639,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742370362550,97.26056639,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742370363048,15.66056639,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742370363250,15.66056639,126.26,126.25,7.9507]
["bitfinex","SOLUSD",1742370363945,15.66056639,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742370366225,30.30066639,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742370366661,93.08509352,126.26,126.24,0.03]
["bitfinex","SOLUSD",1742370366966,15.66056639,126.2,126.19,7.9242]
["bitfinex","SOLUSD",1742370368025,15.66056639,126.21,126.19,7.9242]
["bitfinex","SOLUSD",1742370369840,15.66056639,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1742370370154,15.66056639,126.19,126.18,7.9249]
["bitfinex","SOLUSD",1742370371163,15.66056639,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1742370372257,88.32,126.23,126.18,27.7378]
["bitfinex","SOLUSD",1742370372459,15.66056639,126.21,126.18,27.7378]
["bitfinex","SOLUSD",1742370375057,15.66056639,126.21,126.18,27.7678]
["bitfinex","SOLUSD",1742370375658,15.66056639,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742370377447,15.66056639,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742370377660,15.66056639,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742370377863,15.66056639,126.19,126.18,7.9548]
["bitfinex","SOLUSD",1742370378168,88.32,126.23,126.18,7.9548]
["bitfinex","SOLUSD",1742370378169,15.66056639,126.2,126.18,7.9548]
["bitfinex","SOLUSD",1742370379935,15.66056639,126.19,126.18,7.9548]
["bitfinex","SOLUSD",1742370381247,15.66056639,126.2,126.18,7.9548]
["bitfinex","SOLUSD",1742370382861,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370383158,22.38056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370394872,81.6,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742370395080,15.66056639,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742370397182,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370399471,15.66056639,126.2,126.18,27.9551]
["bitfinex","SOLUSD",1742370399777,15.66056639,126.19,126.18,27.9551]
["bitfinex","SOLUSD",1742370401283,15.66056639,126.2,126.18,27.9551]
["bitfinex","SOLUSD",1742370401581,97.26056639,126.21,126.18,27.9551]
["bitfinex","SOLUSD",1742370402885,15.66056639,126.2,126.18,27.9551]
["bitfinex","SOLUSD",1742370403902,97.26056639,126.21,126.18,47.768]
["bitfinex","SOLUSD",1742370404112,81.6,126.21,126.18,47.768]
["bitfinex","SOLUSD",1742370404387,81.663,126.24,126.18,63.42856639]
["bitfinex","SOLUSD",1742370404756,15.66056639,126.23,126.18,63.42856639]
["bitfinex","SOLUSD",1742370404960,15.66056639,126.22,126.18,63.42856639]
["bitfinex","SOLUSD",1742370405584,15.66056639,126.23,126.18,63.42856639]
["bitfinex","SOLUSD",1742370406465,15.66056639,126.22,126.18,63.42856639]
["bitfinex","SOLUSD",1742370406672,15.66056639,126.22,126.18,47.768]
["bitfinex","SOLUSD",1742370424177,15.66056639,126.2,126.18,27.9551]
["bitfinex","SOLUSD",1742370425195,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370425387,15.66056639,126.2,126.18,7.9551]
["bitfinex","SOLUSD",1742370426228,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370429405,15.66056639,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742370429717,15.66056639,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742370434912,81.6,126.22,126.18,0.03]
["bitfinex","SOLUSD",1742370435207,15.66056639,126.22,126.18,0.17216157]
["bitfinex","SOLUSD",1742370436186,15.66056639,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742370437908,15.66056639,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742370438093,15.66056639,126.21,126.18,7.9551]
["bitfinex","SOLUSD",1742370440018,15.66056639,126.2,126.18,7.9551]
["bitfinex","SOLUSD",1742370441206,15.66056639,126.21,126.18,7.9551]
["bitfinex","SOLUSD",1742370442913,15.66056639,126.22,126.18,43.42856639]
["bitfinex","SOLUSD",1742370443122,97.26056639,126.23,126.18,43.42856639]
["bitfinex","SOLUSD",1742370443613,15.66056639,126.22,126.18,43.42856639]
["bitfinex","SOLUSD",1742370444318,15.66056639,126.22,126.18,27.768]
["bitfinex","SOLUSD",1742370445505,81.6,126.23,126.18,43.42856639]
["bitfinex","SOLUSD",1742370445706,81.6,126.23,126.19,15.80272796]
["bitfinex","SOLUSD",1742370446109,97.26056639,126.23,126.19,15.80272796]
["bitfinex","SOLUSD",1742370446506,97.26056639,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742370446715,15.66056639,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742370447619,15.66056639,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742370448319,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742370448623,15.66056639,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742370450022,15.72356639,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742370450219,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742370451424,0.063,126.24,126.22,23.58316639]
["bitfinex","SOLUSD",1742370452832,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742370452995,15.72356639,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742370453331,15.66056639,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742370455126,15.66056639,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742370455306,15.66056639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742370456019,15.66056639,126.23,126.21,20.0]
["bitfinex","SOLUSD",1742370457431,15.66056639,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742370458318,15.66056639,126.23,126.22,7.9526]
["bitfinex","SOLUSD",1742370464757,15.66056639,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742370467441,15.72356639,126.24,126.22,0.03]
["bitfinex","SOLUSD",1742370472437,15.66056639,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742370475363,23.58256639,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742370480752,23.58256639,126.23,126.18,0.03]
["bitfinex","SOLUSD",1742370481058,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370481264,22.34056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370488343,30.26506639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370488648,92.90733195,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370489366,0.42648471,126.18,126.16,2.8783859]
["bitfinex","SOLUSD",1742370489556,17.27556639,126.17,126.09,0.03]
["bitfinex","SOLUSD",1742370489863,15.66056639,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742370490167,15.66056639,126.11,126.09,20.03]
["bitfinex","SOLUSD",1742370490344,15.66056639,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742370491246,15.66056639,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370491565,15.66056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370491757,6.7,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742370492066,6.7,126.14,126.09,0.03]
["bitfinex","SOLUSD",1742370492290,15.66056639,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742370492461,15.66056639,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742370494473,15.66056639,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742370494952,15.66056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370495661,15.66056639,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370498581,15.66056639,126.1,126.09,27.9608]
["bitfinex","SOLUSD",1742370501171,81.6,126.12,126.09,47.7879]
["bitfinex","SOLUSD",1742370501568,81.6,126.12,126.09,55.4873]
["bitfinex","SOLUSD",1742370502078,97.26056639,126.12,126.09,55.4873]
["bitfinex","SOLUSD",1742370502583,81.6,126.12,126.09,71.14786639]
["bitfinex","SOLUSD",1742370503088,81.6,126.12,126.09,55.4873]
["bitfinex","SOLUSD",1742370504770,15.66056639,126.13,126.09,55.4873]
["bitfinex","SOLUSD",1742370504973,15.66056639,126.13,126.09,71.14786639]
["bitfinex","SOLUSD",1742370509483,15.66056639,126.13,126.09,55.4573]
["bitfinex","SOLUSD",1742370512983,15.66056639,126.1,126.09,49.2588]
["bitfinex","SOLUSD",1742370513169,15.66056639,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1742370513770,15.66056639,126.1,126.08,7.9312]
["bitfinex","SOLUSD",1742370513986,15.66056639,126.09,126.08,7.9312]
["bitfinex","SOLUSD",1742370514498,15.66056639,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742370515091,15.66056639,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742370515269,22.36056639,126.11,126.09,20.0]
["bitfinex","SOLUSD",1742370516598,15.66056639,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1742370518788,15.66056639,126.1,126.09,20.0]
["bitfinex","SOLUSD",1742370520203,15.66056639,126.1,126.09,27.9608]
["bitfinex","SOLUSD",1742370520575,15.66056639,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370523007,15.66056639,126.1,126.09,17.22998999]
["bitfinex","SOLUSD",1742370523604,15.66056639,126.1,126.09,25.16078999]
["bitfinex","SOLUSD",1742370523998,15.66056639,126.11,126.09,25.16078999]
["bitfinex","SOLUSD",1742370525817,97.26056639,126.12,126.09,25.16078999]
["bitfinex","SOLUSD",1742370525982,97.26056639,126.12,126.09,44.98788999]
["bitfinex","SOLUSD",1742370529108,15.66056639,126.12,126.09,44.98788999]
["bitfinex","SOLUSD",1742370532313,88.3,126.14,126.1,1.571]
["bitfinex","SOLUSD",1742370532524,15.66056639,126.13,126.1,1.571]
["bitfinex","SOLUSD",1742370533418,15.66056639,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742370534729,15.66056639,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742370535500,15.66056639,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742370535818,15.66056639,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1742370536897,15.66056639,126.11,126.09,7.9605]
["bitfinex","SOLUSD",1742370537302,15.66056639,126.12,126.09,7.9605]
["bitfinex","SOLUSD",1742370538726,15.66056639,126.12,126.09,19.8571]
["bitfinex","SOLUSD",1742370539532,15.66056639,126.13,126.09,19.8571]
["bitfinex","SOLUSD",1742370540224,15.66056639,126.13,126.09,27.7879]
["bitfinex","SOLUSD",1742370541630,81.6,126.14,126.1,15.66056639]
["bitfinex","SOLUSD",1742370541839,22.36056639,126.15,126.1,15.66056639]
["bitfinex","SOLUSD",1742370542204,6.7,126.15,126.11,27.7534]
["bitfinex","SOLUSD",1742370542505,15.72356639,126.16,126.12,15.66056639]
["bitfinex","SOLUSD",1742370544413,15.72356639,126.16,126.11,44.92516639]
["bitfinex","SOLUSD",1742370544629,15.66056639,126.15,126.11,44.92516639]
["bitfinex","SOLUSD",1742370545238,0.063,126.13,126.11,44.92516639]
["bitfinex","SOLUSD",1742370547036,0.063,126.13,126.12,8.21322314]
["bitfinex","SOLUSD",1742370547237,0.063,126.16,126.15,28.33194628]
["bitfinex","SOLUSD",1742370547412,0.063,126.16,126.15,43.99251267]
["bitfinex","SOLUSD",1742370547732,0.063,126.16,126.15,27.90546157]
["bitfinex","SOLUSD",1742370549127,0.063,126.16,126.15,35.83246157]
["bitfinex","SOLUSD",1742370552238,0.063,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742370552445,0.063,126.16,126.15,27.927]
["bitfinex","SOLUSD",1742370553854,0.063,126.16,126.15,43.72972796]
["bitfinex","SOLUSD",1742370554221,0.063,126.16,126.15,43.58756639]
["bitfinex","SOLUSD",1742370554319,0.063,126.16,126.15,43.72972796]
["bitfinex","SOLUSD",1742370559442,0.063,126.16,126.15,44.15621267]
["bitfinex","SOLUSD",1742370560919,0.063,126.16,126.15,50.85621267]
["bitfinex","SOLUSD",1742370565145,0.063,126.16,126.15,52.40391267]
["bitfinex","SOLUSD",1742370565446,81.6,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742370565645,0.063,126.22,126.2,20.0]
["bitfinex","SOLUSD",1742370566045,97.26056639,126.21,126.15,7.927]
["bitfinex","SOLUSD",1742370566241,62.64226556,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1742370566423,15.66056639,126.16,126.14,20.0]
["bitfinex","SOLUSD",1742370566630,15.66056639,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1742370567234,94.5551,126.21,126.12,7.9289]
["bitfinex","SOLUSD",1742370567235,15.66056639,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742370567757,15.66056639,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1742370568046,15.66056639,126.15,126.14,20.0]
["bitfinex","SOLUSD",1742370578335,15.66056639,126.15,126.12,27.9288]
["bitfinex","SOLUSD",1742370578542,15.66056639,126.14,126.12,27.9288]
["bitfinex","SOLUSD",1742370579457,15.66056639,126.14,126.09,0.03]
["bitfinex","SOLUSD",1742370579458,7.9277,126.14,126.09,0.03]
["bitfinex","SOLUSD",1742370579642,15.66056639,126.11,126.09,7.9607]
["bitfinex","SOLUSD",1742370580666,15.66056639,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370582244,15.66056639,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742370583468,15.66056639,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742370584574,15.66056639,126.12,126.1,27.9299]
["bitfinex","SOLUSD",1742370584746,15.66056639,126.11,126.1,27.9299]
["bitfinex","SOLUSD",1742370588750,15.66056639,126.12,126.1,27.9299]
["bitfinex","SOLUSD",1742370591075,104.00056639,126.13,126.1,27.9299]
["bitfinex","SOLUSD",1742370591950,15.66056639,126.12,126.1,27.9299]
["bitfinex","SOLUSD",1742370594073,81.6,126.13,126.1,27.9299]
["bitfinex","SOLUSD",1742370594286,15.66056639,126.12,126.1,27.9299]
["bitfinex","SOLUSD",1742370594574,97.26056639,126.13,126.1,27.9599]
["bitfinex","SOLUSD",1742370598779,97.26056639,126.13,126.1,47.7854]
["bitfinex","SOLUSD",1742370599072,81.6,126.13,126.1,47.7854]
["bitfinex","SOLUSD",1742370599574,97.26056639,126.13,126.1,47.7854]
["bitfinex","SOLUSD",1742370600874,81.663,126.16,126.1,64.96126639]
["bitfinex","SOLUSD",1742370601178,15.66056639,126.15,126.1,64.96126639]
["bitfinex","SOLUSD",1742370601383,97.32356639,126.16,126.11,15.66056639]
["bitfinex","SOLUSD",1742370601770,97.32356639,126.16,126.14,20.0]
["bitfinex","SOLUSD",1742370603254,97.32356639,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742370603560,81.663,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742370603767,97.32356639,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742370605970,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742370607088,15.72356639,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742370613068,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742370616975,0.063,126.16,126.15,8.06916157]
["bitfinex","SOLUSD",1742370617503,0.0001,126.16,126.15,24.15621267]
["bitfinex","SOLUSD",1742370617794,0.0001,126.16,126.15,30.85621267]
["bitfinex","SOLUSD",1742370623602,0.0001,126.16,126.15,49.50586153]
["bitfinex","SOLUSD",1742370624602,0.063,126.22,126.2,15.66056639]
["bitfinex","SOLUSD",1742370624932,0.063,126.22,126.21,15.80272796]
["bitfinex","SOLUSD",1742370625583,0.063,126.22,126.21,23.72602796]
["bitfinex","SOLUSD",1742370625898,0.063,126.22,126.21,24.15251267]
["bitfinex","SOLUSD",1742370629719,0.063,126.22,126.2,7.9236]
["bitfinex","SOLUSD",1742370629916,15.66056639,126.21,126.2,8.06576157]
["bitfinex","SOLUSD",1742370630095,15.66056639,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742370631113,15.66056639,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1742370631336,15.72356639,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1742370631511,15.72356639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742370634147,15.72356639,126.22,126.21,27.9233]
["bitfinex","SOLUSD",1742370634825,0.063,126.22,126.21,27.9233]
["bitfinex","SOLUSD",1742370639350,0.063,126.22,126.21,28.06546157]
["bitfinex","SOLUSD",1742370640252,0.063,126.22,126.21,44.0103511]
["bitfinex","SOLUSD",1742370640440,0.063,126.22,126.21,45.68791267]
["bitfinex","SOLUSD",1742370641829,0.063,126.22,126.21,30.02734628]
["bitfinex","SOLUSD",1742370646048,0.063,126.22,126.21,45.68791267]
["bitfinex","SOLUSD",1742370647564,0.063,126.22,126.21,30.02734628]
["bitfinex","SOLUSD",1742370651367,0.0001,126.22,126.21,70.63596153]
["bitfinex","SOLUSD",1742370654467,0.0001,126.22,126.21,30.02734628]
["bitfinex","SOLUSD",1742370654769,0.0001,126.22,126.21,28.49194628]
["bitfinex","SOLUSD",1742370655937,0.0001,126.22,126.21,44.15251267]
["bitfinex","SOLUSD",1742370658776,0.0001,126.22,126.21,28.49194628]
["bitfinex","SOLUSD",1742370658951,0.0001,126.22,126.21,50.85251267]
["bitfinex","SOLUSD",1742370663050,0.0001,126.22,126.21,69.50216153]
["bitfinex","SOLUSD",1742370663681,0.0001,126.22,126.21,50.85251267]
["bitfinex","SOLUSD",1742370666086,0.0001,126.24,126.22,0.56864628]
["bitfinex","SOLUSD",1742370666247,0.0001,126.24,126.22,2.21764628]
["bitfinex","SOLUSD",1742370666446,0.0001,126.24,126.23,16.22921267]
["bitfinex","SOLUSD",1742370667380,0.0001,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1742370667562,0.0001,126.25,126.24,15.80272796]
["bitfinex","SOLUSD",1742370668557,0.0001,126.25,126.24,23.72412796]
["bitfinex","SOLUSD",1742370668756,0.063,126.29,126.27,20.0]
["bitfinex","SOLUSD",1742370668971,0.063,126.29,126.27,26.7]
["bitfinex","SOLUSD",1742370669278,0.063,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1742370671081,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1742370679389,0.063,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742370679688,15.72356639,126.29,126.27,34.6192]
["bitfinex","SOLUSD",1742370680022,15.72356639,126.29,126.27,27.9192]
["bitfinex","SOLUSD",1742370680193,15.66056639,126.28,126.23,6.96432314]
["bitfinex","SOLUSD",1742370680480,0.063,126.29,126.23,6.96432314]
["bitfinex","SOLUSD",1742370680481,15.66056639,126.26,126.23,6.96432314]
["bitfinex","SOLUSD",1742370680789,15.66056639,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742370680984,15.66056639,126.26,126.23,6.96432314]
["bitfinex","SOLUSD",1742370681188,15.66056639,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742370681374,15.66056639,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742370686575,15.66056639,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742370697311,15.66056639,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742370698012,15.66056639,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742370698201,15.66056639,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742370699714,15.66056639,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1742370700502,83.2572,126.29,126.25,27.9207]
["bitfinex","SOLUSD",1742370700697,15.66056639,126.27,126.25,27.9207]
["bitfinex","SOLUSD",1742370702719,15.66056639,126.27,126.25,27.9507]
["bitfinex","SOLUSD",1742370703121,83.2572,126.29,126.25,27.9507]
["bitfinex","SOLUSD",1742370703321,15.66056639,126.27,126.25,27.9507]
["bitfinex","SOLUSD",1742370709111,81.663,126.29,126.25,47.7526]
["bitfinex","SOLUSD",1742370709427,97.32356639,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742370709594,81.663,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742370710234,0.063,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742370710602,0.063,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742370712317,0.063,126.29,126.27,23.58006639]
["bitfinex","SOLUSD",1742370713728,0.063,126.31,126.29,15.66056639]
["bitfinex","SOLUSD",1742370715048,0.063,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370716737,0.063,126.31,126.3,28.05976157]
["bitfinex","SOLUSD",1742370719632,15.72356639,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370721117,0.063,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370724442,0.063,126.31,126.3,34.73976157]
["bitfinex","SOLUSD",1742370725226,0.063,126.31,126.3,34.5976]
["bitfinex","SOLUSD",1742370726553,0.063,126.31,126.3,34.73976157]
["bitfinex","SOLUSD",1742370726845,15.72356639,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370728737,0.063,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370730349,0.063,126.31,126.3,28.05976157]
["bitfinex","SOLUSD",1742370731742,0.063,126.31,126.3,44.14681267]
["bitfinex","SOLUSD",1742370732248,0.063,126.31,126.3,28.34408471]
["bitfinex","SOLUSD",1742370732751,0.063,126.31,126.3,28.20192314]
["bitfinex","SOLUSD",1742370732949,0.063,126.31,126.3,28.48624628]
["bitfinex","SOLUSD",1742370733450,0.063,126.31,126.3,28.34408471]
["bitfinex","SOLUSD",1742370733642,0.063,126.31,126.3,28.48624628]
["bitfinex","SOLUSD",1742370733824,0.063,126.31,126.3,8.05976157]
["bitfinex","SOLUSD",1742370735450,0.063,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742370735759,15.72356639,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742370736054,0.063,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1742370737657,0.063,126.31,126.3,28.05976157]
["bitfinex","SOLUSD",1742370739859,15.72356639,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370740449,15.72356639,126.31,126.29,7.9179]
["bitfinex","SOLUSD",1742370740757,15.66056639,126.3,126.28,7.9184]
["bitfinex","SOLUSD",1742370740930,0.063,126.31,126.28,7.9184]
["bitfinex","SOLUSD",1742370740931,15.66056639,126.29,126.28,7.9184]
["bitfinex","SOLUSD",1742370741134,15.66056639,126.3,126.28,7.9184]
["bitfinex","SOLUSD",1742370741350,15.72356639,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742370741551,0.063,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370745357,15.72356639,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370746038,0.063,126.31,126.3,27.9176]
["bitfinex","SOLUSD",1742370754991,0.063,126.31,126.3,34.73976157]
["bitfinex","SOLUSD",1742370755669,0.063,126.31,126.3,50.82681267]
["bitfinex","SOLUSD",1742370756190,0.063,126.31,126.3,35.16624628]
["bitfinex","SOLUSD",1742370757450,0.063,126.31,126.3,35.02408471]
["bitfinex","SOLUSD",1742370757650,0.063,126.31,126.3,50.82681267]
["bitfinex","SOLUSD",1742370761372,0.063,126.35,126.31,0.56864628]
["bitfinex","SOLUSD",1742370761589,0.063,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742370761871,0.063,126.35,126.34,6.84216157]
["bitfinex","SOLUSD",1742370762070,0.063,126.35,126.34,22.50272796]
["bitfinex","SOLUSD",1742370763560,0.063,126.35,126.34,30.41782796]
["bitfinex","SOLUSD",1742370765086,0.063,126.36,126.34,30.84431267]
["bitfinex","SOLUSD",1742370766966,0.063,126.36,126.34,15.18374628]
["bitfinex","SOLUSD",1742370767368,0.063,126.36,126.34,14.75726157]
["bitfinex","SOLUSD",1742370768075,15.72356639,126.36,126.34,14.6151]
["bitfinex","SOLUSD",1742370768278,15.66056639,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1742370768861,15.66056639,126.35,126.32,27.7066]
["bitfinex","SOLUSD",1742370769059,15.66056639,126.33,126.32,27.7066]
["bitfinex","SOLUSD",1742370769269,15.66056639,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1742370770692,15.66056639,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742370771688,15.66056639,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742370771864,15.66056639,126.33,126.31,7.917]
["bitfinex","SOLUSD",1742370775788,15.66056639,126.33,126.31,7.947]
["bitfinex","SOLUSD",1742370777873,15.66056639,126.34,126.31,7.947]
["bitfinex","SOLUSD",1742370778693,15.66056639,126.33,126.31,7.947]
["bitfinex","SOLUSD",1742370780876,15.66056639,126.32,126.31,7.947]
["bitfinex","SOLUSD",1742370781497,15.66056639,126.33,126.31,7.947]
["bitfinex","SOLUSD",1742370783099,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742370784297,15.66056639,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742370784599,15.66056639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370784780,15.66056639,126.32,126.31,20.03]
["bitfinex","SOLUSD",1742370788675,15.66056639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370789681,23.57696639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742370790080,86.21923195,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742370790291,78.30283195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742370791596,86.22043195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742370792999,78.30283195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742370797485,86.22043195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742370797684,78.30283195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742370798204,86.22043195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742370798607,15.66056639,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742370800775,78.30283195,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1742370801002,15.66056639,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742370801689,15.66056639,126.23,126.21,7.9533]
["bitfinex","SOLUSD",1742370801891,15.66056639,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1742370806712,15.66056639,126.22,126.21,20.03]
["bitfinex","SOLUSD",1742370808504,15.66056639,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742370808505,97.26056639,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742370811211,97.26056639,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1742370822722,97.26056639,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742370823934,105.18316639,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742370824904,97.26056639,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742370827436,15.66056639,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742370831106,23.58316639,126.22,126.18,20.03]
["bitfinex","SOLUSD",1742370831306,15.66056639,126.19,126.18,20.03]
["bitfinex","SOLUSD",1742370831532,84.98283195,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742370831838,84.98283195,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742370832042,15.66056639,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742370833534,34.31021525,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742370839941,44.01937682,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742370840116,15.66056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742370840312,34.31021525,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742370840519,34.31021525,126.13,126.12,7.9589]
["bitfinex","SOLUSD",1742370841133,34.31021525,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742370843730,115.91021525,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742370848454,97.23680395,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742370848653,34.31021525,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742370866578,15.66056639,126.12,126.1,20.03]
["bitfinex","SOLUSD",1742370867270,15.66056639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742370868767,15.66056639,126.11,126.1,27.9602]
["bitfinex","SOLUSD",1742370868948,15.66056639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742370870565,15.66056639,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742370871482,97.26056639,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742370878974,81.6,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742370879351,97.26056639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742370880066,97.26056639,126.11,126.1,27.9602]
["bitfinex","SOLUSD",1742370882077,81.6,126.11,126.1,27.9602]
["bitfinex","SOLUSD",1742370882384,15.72356639,126.12,126.1,27.9602]
["bitfinex","SOLUSD",1742370884478,15.66056639,126.11,126.1,27.9602]
["bitfinex","SOLUSD",1742370885574,15.66056639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742370890745,15.66056639,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742370890948,15.66056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370892176,21.56251937,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370892677,21.56251937,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370892975,28.26251937,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370894175,36.19271937,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370899174,36.19271937,126.1,126.06,16.86]
["bitfinex","SOLUSD",1742370899376,15.66056639,126.07,126.06,16.86]
["bitfinex","SOLUSD",1742370900681,21.56251937,126.07,126.06,16.86]
["bitfinex","SOLUSD",1742370902756,5.90195298,126.07,126.06,20.0]
["bitfinex","SOLUSD",1742370902962,5.90195298,126.07,126.06,15.80272796]
["bitfinex","SOLUSD",1742370903161,5.90195298,126.07,126.06,16.22921267]
["bitfinex","SOLUSD",1742370903376,5.90195298,126.07,126.06,23.98651267]
["bitfinex","SOLUSD",1742370903584,5.90195298,126.07,126.06,31.91921267]
["bitfinex","SOLUSD",1742370904686,5.298e-05,126.07,126.06,31.91921267]
["bitfinex","SOLUSD",1742370905219,0.063,126.12,126.09,20.0]
["bitfinex","SOLUSD",1742370905682,0.063,126.12,126.08,15.66056639]
["bitfinex","SOLUSD",1742370906188,15.72356639,126.12,126.08,15.66056639]
["bitfinex","SOLUSD",1742370907062,15.72356639,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1742370908486,15.72356639,126.12,126.1,20.0]
["bitfinex","SOLUSD",1742370909189,15.72356639,126.12,126.1,27.9299]
["bitfinex","SOLUSD",1742370915772,15.72356639,126.12,126.1,20.0]
["bitfinex","SOLUSD",1742370916498,15.66056639,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370920906,15.66056639,126.11,126.08,7.9311]
["bitfinex","SOLUSD",1742370921102,15.66056639,126.1,126.08,7.9311]
["bitfinex","SOLUSD",1742370922402,15.66056639,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1742370922609,97.32356639,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742370924110,97.32356639,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1742370926023,97.32356639,126.11,126.07,43.42286639]
["bitfinex","SOLUSD",1742370926306,97.32356639,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370926513,81.663,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370927104,81.663,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1742370932621,81.663,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370932990,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370933189,15.72356639,126.11,126.08,7.9311]
["bitfinex","SOLUSD",1742370933392,15.72356639,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742370937198,0.063,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742370937421,15.72356639,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742370939120,15.66056639,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1742370939791,15.66056639,126.08,126.06,7.9625]
["bitfinex","SOLUSD",1742370939992,15.66056639,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742370940230,15.66056639,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742370940422,15.66056639,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742370940721,15.66056639,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742370941023,15.66056639,126.07,126.06,20.03]
["bitfinex","SOLUSD",1742370942426,97.26056639,126.08,126.06,27.9627]
["bitfinex","SOLUSD",1742370944723,81.6,126.07,126.06,27.9627]
["bitfinex","SOLUSD",1742370950533,22.38056639,126.09,126.06,27.9627]
["bitfinex","SOLUSD",1742370953242,6.72,126.09,126.06,27.9627]
["bitfinex","SOLUSD",1742370953811,22.38056639,126.09,126.06,27.9627]
["bitfinex","SOLUSD",1742370956434,81.6,126.08,126.06,27.9627]
["bitfinex","SOLUSD",1742370957235,97.26056639,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742370958437,81.6,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742370961639,97.26056639,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742370962339,15.66056639,126.08,126.07,20.0]
["bitfinex","SOLUSD",1742370963235,22.44356639,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742370963435,6.783,126.09,126.07,20.0]
["bitfinex","SOLUSD",1742370963644,0.063,126.09,126.07,27.9319]
["bitfinex","SOLUSD",1742370963814,0.063,126.09,126.07,43.59246639]
["bitfinex","SOLUSD",1742370964329,0.063,126.09,126.08,15.66056639]
["bitfinex","SOLUSD",1742370965442,0.063,126.09,126.08,23.59196639]
["bitfinex","SOLUSD",1742370966219,0.063,126.09,126.08,29.99596639]
["bitfinex","SOLUSD",1742370967539,0.063,126.09,126.08,30.13812796]
["bitfinex","SOLUSD",1742370967948,0.063,126.09,126.08,37.28461267]
["bitfinex","SOLUSD",1742370973533,0.0001,126.09,126.08,37.28461267]
["bitfinex","SOLUSD",1742370973740,0.063,126.11,126.1,20.42648471]
["bitfinex","SOLUSD",1742370973936,0.063,126.11,126.1,36.0870511]
["bitfinex","SOLUSD",1742370974530,0.063,126.11,126.1,44.0172511]
["bitfinex","SOLUSD",1742370980548,0.063,126.11,126.1,43.87508953]
["bitfinex","SOLUSD",1742370982756,0.063,126.11,126.1,44.0172511]
["bitfinex","SOLUSD",1742370982958,0.063,126.11,126.1,44.15941267]
["bitfinex","SOLUSD",1742370986256,0.063,126.12,126.11,16.22921267]
["bitfinex","SOLUSD",1742370987360,0.063,126.12,126.11,24.15871267]
["bitfinex","SOLUSD",1742370989961,0.063,126.12,126.11,23.73222796]
["bitfinex","SOLUSD",1742370990274,0.063,126.12,126.1,7.93]
["bitfinex","SOLUSD",1742370991066,0.063,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742370991771,15.72356639,126.12,126.09,0.17216157]
["bitfinex","SOLUSD",1742370991968,15.72356639,126.12,126.11,20.0]
["bitfinex","SOLUSD",1742370992550,15.72356639,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742370992868,97.26056639,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742370993070,97.26056639,126.11,126.1,20.0]
["bitfinex","SOLUSD",1742370993643,97.26056639,126.11,126.09,20.03]
["bitfinex","SOLUSD",1742370993963,15.66056639,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370994160,97.26056639,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370994638,81.6,126.1,126.09,20.03]
["bitfinex","SOLUSD",1742370999272,15.66056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742370999962,22.36056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371000182,30.29076639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371000674,22.36056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371003264,30.29076639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371007683,22.36056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371008577,30.29076639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371009778,22.36056639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371011088,30.29076639,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371052803,30.7172511,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742371053201,81.57,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742371053405,15.66056639,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742371055693,23.59266639,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742371058194,7.9321,126.07,126.06,20.03]
["bitfinex","SOLUSD",1742371058395,23.59226639,126.08,126.06,20.03]
["bitfinex","SOLUSD",1742371059137,81.57,126.07,126.06,20.03]
["bitfinex","SOLUSD",1742371061134,87.49602851,126.07,126.06,20.03]
["bitfinex","SOLUSD",1742371061442,87.49602851,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742371062938,95.42812851,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742371063930,95.42812851,126.07,126.03,0.03]
["bitfinex","SOLUSD",1742371063931,29.5186949,126.07,126.03,0.03]
["bitfinex","SOLUSD",1742371064120,15.66056639,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371065015,23.59446639,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371065329,29.5204949,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371067528,23.59446639,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371072518,15.66056639,126.04,126.03,20.03]
["bitfinex","SOLUSD",1742371073336,38.17423182,126.09,126.03,20.03]
["bitfinex","SOLUSD",1742371073337,15.66056639,126.05,126.03,20.03]
["bitfinex","SOLUSD",1742371077744,15.66056639,126.04,126.03,20.03]
["bitfinex","SOLUSD",1742371079049,23.59446639,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371090445,7.9339,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371090650,23.59446639,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742371105660,81.57,126.03,126.01,20.0]
["bitfinex","SOLUSD",1742371105864,97.23056639,126.02,125.99,0.03]
["bitfinex","SOLUSD",1742371106161,15.66056639,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742371107261,15.66056639,126.01,125.99,20.03]
["bitfinex","SOLUSD",1742371107442,15.66056639,126.0,125.99,20.03]
["bitfinex","SOLUSD",1742371109363,7.9352,126.02,125.99,20.03]
["bitfinex","SOLUSD",1742371109578,23.59576639,126.02,126.0,20.0]
["bitfinex","SOLUSD",1742371111065,15.66056639,126.02,126.0,20.0]
["bitfinex","SOLUSD",1742371111265,23.59586639,126.02,126.0,20.0]
["bitfinex","SOLUSD",1742371111447,15.66056639,126.02,126.0,20.0]
["bitfinex","SOLUSD",1742371111641,15.66056639,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742371112572,97.26056639,126.03,126.01,20.0]
["bitfinex","SOLUSD",1742371112775,81.6,126.02,126.01,20.0]
["bitfinex","SOLUSD",1742371113877,81.6,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742371114041,97.26056639,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742371114473,97.26056639,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742371114655,97.26056639,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742371114959,97.26056639,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742371115768,105.19576639,126.02,126.01,20.03]
["bitfinex","SOLUSD",1742371116250,105.19576639,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742371117755,23.59576639,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742371139779,81.6,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742371139968,97.26056639,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742371140165,97.26056639,126.0,125.97,0.03]
["bitfinex","SOLUSD",1742371140166,0.14216157,125.99,125.97,0.03]
["bitfinex","SOLUSD",1742371140487,7.12648471,125.99,125.97,0.03]
["bitfinex","SOLUSD",1742371141068,6.7,125.99,125.97,0.03]
["bitfinex","SOLUSD",1742371141263,15.66056639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371142172,23.59826639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371142879,24.0247511,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371144777,23.59826639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371144973,15.66056639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371153300,6.763,125.99,125.97,0.03]
["bitfinex","SOLUSD",1742371153598,15.66056639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371155910,15.66056639,125.98,125.97,20.03]
["bitfinex","SOLUSD",1742371158483,15.66056639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371158903,23.59826639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371166517,24.0247511,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371167197,23.59826639,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371174601,24.0247511,125.98,125.97,0.03]
["bitfinex","SOLUSD",1742371177218,0.42648471,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742371177399,22.7870511,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742371178609,30.7253511,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742371178806,81.57,125.96,125.93,0.03]
["bitfinex","SOLUSD",1742371179217,15.66056639,125.94,125.93,0.03]
["bitfinex","SOLUSD",1742371180723,23.60076639,125.94,125.93,0.03]
["bitfinex","SOLUSD",1742371187511,86.24303195,125.94,125.93,0.03]
["bitfinex","SOLUSD",1742371187812,23.60076639,125.94,125.93,0.03]
["bitfinex","SOLUSD",1742371190622,15.66056639,125.94,125.93,0.03]
["bitfinex","SOLUSD",1742371190824,23.60046639,125.95,125.93,0.03]
["bitfinex","SOLUSD",1742371191011,7.9392,125.96,125.93,0.03]
["bitfinex","SOLUSD",1742371191213,23.59976639,125.96,125.93,0.03]
["bitfinex","SOLUSD",1742371191415,23.59976639,125.96,125.95,20.0]
["bitfinex","SOLUSD",1742371191416,15.66056639,125.96,125.95,20.0]
["bitfinex","SOLUSD",1742371191629,23.59926639,125.97,125.95,20.0]
["bitfinex","SOLUSD",1742371192134,0.063,125.99,125.95,15.66056639]
["bitfinex","SOLUSD",1742371192430,0.063,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742371193522,15.72356639,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742371194817,0.063,125.99,125.97,20.0]
["bitfinex","SOLUSD",1742371195019,81.6,125.98,125.97,26.5761]
["bitfinex","SOLUSD",1742371195936,81.6,125.98,125.97,34.5144]
["bitfinex","SOLUSD",1742371196241,81.6,125.98,125.97,50.17496639]
["bitfinex","SOLUSD",1742371199740,0.063,125.99,125.97,50.31712796]
["bitfinex","SOLUSD",1742371199939,0.063,125.99,125.98,23.74042796]
["bitfinex","SOLUSD",1742371200142,0.063,125.99,125.98,32.46831267]
["bitfinex","SOLUSD",1742371200618,0.063,125.99,125.98,8.44356157]
["bitfinex","SOLUSD",1742371204732,0.063,125.99,125.98,28.44356157]
["bitfinex","SOLUSD",1742371205230,0.063,125.99,125.98,1.72356157]
["bitfinex","SOLUSD",1742371205436,0.063,125.99,125.98,1.5814]
["bitfinex","SOLUSD",1742371205748,0.063,125.99,125.98,21.5814]
["bitfinex","SOLUSD",1742371206644,0.063,125.99,125.98,45.32182796]
["bitfinex","SOLUSD",1742371207228,0.063,125.99,125.98,37.38412796]
["bitfinex","SOLUSD",1742371207626,0.063,125.99,125.98,45.32182796]
["bitfinex","SOLUSD",1742371208622,0.063,125.99,125.98,45.74831267]
["bitfinex","SOLUSD",1742371209536,0.063,126.03,125.99,0.56864628]
["bitfinex","SOLUSD",1742371209724,0.063,126.03,126.02,35.80272796]
["bitfinex","SOLUSD",1742371210643,0.063,126.03,126.02,32.23631267]
["bitfinex","SOLUSD",1742371222259,0.063,126.06,126.05,98.87147823]
["bitfinex","SOLUSD",1742371222559,0.063,126.06,126.05,105.59147823]
["bitfinex","SOLUSD",1742371222759,0.063,126.06,126.05,42.94921267]
["bitfinex","SOLUSD",1742371223465,0.063,126.06,126.05,50.88251267]
["bitfinex","SOLUSD",1742371223958,0.063,126.06,126.05,113.52477823]
["bitfinex","SOLUSD",1742371224158,0.063,126.06,126.05,50.88251267]
["bitfinex","SOLUSD",1742371224963,0.063,126.06,126.05,113.52477823]
["bitfinex","SOLUSD",1742371226152,0.063,126.06,126.05,115.17777823]
["bitfinex","SOLUSD",1742371226541,0.063,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1742371226746,0.063,126.09,126.08,36.22921267]
["bitfinex","SOLUSD",1742371227465,0.063,126.09,126.08,44.16061267]
["bitfinex","SOLUSD",1742371230663,0.063,126.09,126.08,45.34960203]
["bitfinex","SOLUSD",1742371232789,0.063,126.09,126.08,44.16061267]
["bitfinex","SOLUSD",1742371243395,0.063,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1742371243573,0.063,126.1,126.09,24.99386955]
["bitfinex","SOLUSD",1742371244057,0.063,126.1,126.09,24.49391267]
["bitfinex","SOLUSD",1742371244396,0.063,126.1,126.09,24.99386955]
["bitfinex","SOLUSD",1742371244687,0.063,126.1,126.09,32.92466955]
["bitfinex","SOLUSD",1742371245082,0.063,126.11,126.09,32.92466955]
["bitfinex","SOLUSD",1742371245261,0.063,126.11,126.1,16.22921267]
["bitfinex","SOLUSD",1742371246874,0.063,126.11,126.1,24.15941267]
["bitfinex","SOLUSD",1742371250373,0.063,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742371250579,0.063,126.11,126.1,6.84216157]
["bitfinex","SOLUSD",1742371250960,0.063,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742371251279,0.063,126.11,126.1,6.84216157]
["bitfinex","SOLUSD",1742371251473,0.063,126.11,126.1,30.43292796]
["bitfinex","SOLUSD",1742371252478,0.063,126.11,126.1,14.77236157]
["bitfinex","SOLUSD",1742371252676,0.063,126.11,126.1,30.43292796]
["bitfinex","SOLUSD",1742371253072,0.063,126.11,126.1,14.77236157]
["bitfinex","SOLUSD",1742371253275,0.063,126.11,126.1,30.43292796]
["bitfinex","SOLUSD",1742371254268,0.063,126.11,126.1,30.46292796]
["bitfinex","SOLUSD",1742371257284,0.063,126.11,126.1,30.88941267]
["bitfinex","SOLUSD",1742371270306,0.063,126.11,126.1,15.22884628]
["bitfinex","SOLUSD",1742371270596,0.063,126.11,126.1,30.88941267]
["bitfinex","SOLUSD",1742371271705,0.063,126.11,126.1,15.22884628]
["bitfinex","SOLUSD",1742371273084,0.063,126.11,126.1,30.88941267]
["bitfinex","SOLUSD",1742371274601,0.063,126.11,126.1,22.95921267]
["bitfinex","SOLUSD",1742371278006,0.063,126.11,126.1,30.88941267]
["bitfinex","SOLUSD",1742371282804,0.063,126.11,126.1,7.29864628]
["bitfinex","SOLUSD",1742371283299,0.063,126.11,126.1,0.17216157]
["bitfinex","SOLUSD",1742371283499,0.063,126.11,126.1,26.87216157]
["bitfinex","SOLUSD",1742371284107,0.063,126.11,126.1,20.17216157]
["bitfinex","SOLUSD",1742371284307,0.063,126.11,126.1,0.17216157]
["bitfinex","SOLUSD",1742371290492,0.063,126.11,126.1,8.10236157]
["bitfinex","SOLUSD",1742371290693,0.063,126.11,126.1,0.17216157]
["bitfinex","SOLUSD",1742371290895,0.063,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742371293102,0.063,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371293506,15.72356639,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742371294509,23.65306639,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742371295917,29.5838152,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742371296714,111.1838152,126.11,126.1,0.03]
["bitfinex","SOLUSD",1742371297715,87.59374881,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371299507,81.663,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371302520,0.063,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371306135,15.72356639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371307247,23.65306639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371308441,105.25306639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371312337,89.5925,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371312547,105.25306639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371320560,81.663,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371320848,97.32356639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371321528,105.25306639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371323149,97.32356639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371323949,81.663,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371325344,89.5925,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371325759,81.663,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371326137,0.063,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371331758,15.72356639,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371331950,0.063,126.11,126.1,20.03]
["bitfinex","SOLUSD",1742371338263,0.063,126.11,126.1,0.17216157]
["bitfinex","SOLUSD",1742371338448,0.063,126.11,126.1,28.10236157]
["bitfinex","SOLUSD",1742371339444,0.063,126.11,126.1,28.52884628]
["bitfinex","SOLUSD",1742371339846,0.063,126.11,126.1,44.18941267]
["bitfinex","SOLUSD",1742371341052,0.063,126.11,126.1,45.70901267]
["bitfinex","SOLUSD",1742371372802,14.79290643,126.16,126.11,0.56864628]
["bitfinex","SOLUSD",1742371372984,14.79290643,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742371374300,15.66056639,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742371374499,15.16056639,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742371375505,89.5014,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1742371375698,7.9014,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742371376000,1.6577,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742371377508,0.063,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742371380511,0.063,126.19,126.18,20.14216157]
["bitfinex","SOLUSD",1742371380698,0.063,126.19,126.18,35.80272796]
["bitfinex","SOLUSD",1742371381412,0.063,126.19,126.18,44.15431267]
["bitfinex","SOLUSD",1742371384119,0.063,126.19,126.18,106.79657823]
["bitfinex","SOLUSD",1742371385179,0.063,126.19,126.18,108.38977823]
["bitfinex","SOLUSD",1742371387580,0.063,126.19,126.18,45.74751267]
["bitfinex","SOLUSD",1742371389191,0.063,126.19,126.18,108.38977823]
["bitfinex","SOLUSD",1742371389914,0.063,126.19,126.18,45.74751267]
["bitfinex","SOLUSD",1742371391221,0.063,126.19,126.18,108.38977823]
["bitfinex","SOLUSD",1742371393484,0.063,126.19,126.18,45.74751267]
["bitfinex","SOLUSD",1742371395592,0.063,126.19,126.18,108.38977823]
["bitfinex","SOLUSD",1742371396417,0.063,126.19,126.18,45.74751267]
["bitfinex","SOLUSD",1742371396621,0.063,126.19,126.18,108.38977823]
["bitfinex","SOLUSD",1742371399214,0.063,126.21,126.19,0.56864628]
["bitfinex","SOLUSD",1742371399523,0.063,126.21,126.2,22.90921267]
["bitfinex","SOLUSD",1742371401225,0.063,126.21,126.2,30.83311267]
["bitfinex","SOLUSD",1742371402921,0.063,126.21,126.2,30.54878953]
["bitfinex","SOLUSD",1742371403226,0.063,126.21,126.2,30.83311267]
["bitfinex","SOLUSD",1742371403403,0.063,126.21,126.2,30.54878953]
["bitfinex","SOLUSD",1742371404002,0.063,126.21,126.2,30.83311267]
["bitfinex","SOLUSD",1742371424928,0.063,126.21,126.2,15.17254628]
["bitfinex","SOLUSD",1742371425131,0.063,126.21,126.2,30.83311267]
["bitfinex","SOLUSD",1742371430744,0.063,126.21,126.2,31.33306955]
["bitfinex","SOLUSD",1742371432126,0.063,126.22,126.21,0.56864628]
["bitfinex","SOLUSD",1742371432311,0.063,126.22,126.21,16.22921267]
["bitfinex","SOLUSD",1742371434219,0.063,126.22,126.21,24.15251267]
["bitfinex","SOLUSD",1742371439954,0.0001,126.22,126.21,24.65246955]
["bitfinex","SOLUSD",1742371440644,0.063,126.24,126.23,20.56864628]
["bitfinex","SOLUSD",1742371440854,0.063,126.24,126.23,36.22921267]
["bitfinex","SOLUSD",1742371442442,0.063,126.24,126.23,44.15121267]
["bitfinex","SOLUSD",1742371446363,0.063,126.24,126.23,28.49064628]
["bitfinex","SOLUSD",1742371446530,0.063,126.24,126.23,44.15121267]
["bitfinex","SOLUSD",1742371452460,0.063,126.24,126.23,44.18121267]
["bitfinex","SOLUSD",1742371453361,0.063,126.24,126.23,356.18121267]
["bitfinex","SOLUSD",1742371453963,0.063,126.24,126.23,44.18121267]
["bitfinex","SOLUSD",1742371455062,0.063,126.24,126.23,28.23632314]
["bitfinex","SOLUSD",1742371455440,0.063,126.24,126.23,44.18121267]
["bitfinex","SOLUSD",1742371458064,0.063,126.24,126.23,6.99432314]
["bitfinex","SOLUSD",1742371458471,0.063,126.24,126.23,7.27864628]
["bitfinex","SOLUSD",1742371459474,0.063,126.24,126.23,0.59864628]
["bitfinex","SOLUSD",1742371459775,0.063,126.24,126.23,7.27864628]
["bitfinex","SOLUSD",1742371462771,0.063,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371462772,15.72356639,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371464669,0.063,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371470855,15.72356639,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371472486,0.063,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371476160,0.063,126.24,126.23,30.86121267]
["bitfinex","SOLUSD",1742371487475,0.063,126.24,126.23,15.20064628]
["bitfinex","SOLUSD",1742371489809,0.063,126.24,126.23,30.86121267]
["bitfinex","SOLUSD",1742371495990,0.063,126.24,126.23,15.20064628]
["bitfinex","SOLUSD",1742371500810,15.72356639,126.24,126.23,0.17216157]
["bitfinex","SOLUSD",1742371500999,0.063,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371501603,0.063,126.24,126.23,14.77416157]
["bitfinex","SOLUSD",1742371503113,0.063,126.24,126.23,6.85216157]
["bitfinex","SOLUSD",1742371506276,15.72356639,126.24,126.23,26.85216157]
["bitfinex","SOLUSD",1742371506571,0.063,126.24,126.23,26.85216157]
["bitfinex","SOLUSD",1742371508113,15.72356639,126.24,126.23,26.85216157]
["bitfinex","SOLUSD",1742371508403,0.063,126.24,126.23,26.85216157]
["bitfinex","SOLUSD",1742371510091,0.063,126.24,126.23,35.20064628]
["bitfinex","SOLUSD",1742371511289,0.063,126.24,126.23,27.27864628]
["bitfinex","SOLUSD",1742371512611,0.063,126.24,126.23,35.20064628]
["bitfinex","SOLUSD",1742371512794,0.063,126.24,126.23,35.05848471]
["bitfinex","SOLUSD",1742371514885,0.063,126.24,126.23,35.20064628]
["bitfinex","SOLUSD",1742371516118,0.063,126.24,126.23,50.86121267]
["bitfinex","SOLUSD",1742371517694,0.063,126.24,126.23,50.56121267]
["bitfinex","SOLUSD",1742371518395,0.063,126.24,126.23,52.08121267]
["bitfinex","SOLUSD",1742371519922,0.063,126.24,126.23,52.22337424]
["bitfinex","SOLUSD",1742371520507,0.063,126.24,126.23,44.02337424]
["bitfinex","SOLUSD",1742371520753,0.063,126.24,126.23,50.70337424]
["bitfinex","SOLUSD",1742371523314,0.063,126.24,126.23,50.73337424]
["bitfinex","SOLUSD",1742371526326,0.063,126.24,126.23,24.18121267]
["bitfinex","SOLUSD",1742371526521,0.063,126.24,126.23,30.86121267]
["bitfinex","SOLUSD",1742371526724,0.063,126.24,126.23,7.27864628]
["bitfinex","SOLUSD",1742371532336,15.72356639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742371533333,0.063,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742371534929,0.063,126.24,126.23,16.25921267]
["bitfinex","SOLUSD",1742371535432,0.063,126.24,126.23,0.45648471]
["bitfinex","SOLUSD",1742371536333,0.063,126.24,126.23,0.59864628]
["bitfinex","SOLUSD",1742371536633,0.063,126.24,126.23,8.52064628]
["bitfinex","SOLUSD",1742371537408,0.063,126.24,126.23,24.18121267]
["bitfinex","SOLUSD",1742371539113,0.063,126.24,126.23,25.83611267]
["bitfinex","SOLUSD",1742371540012,0.0001,126.24,126.23,25.83611267]
["bitfinex","SOLUSD",1742371541938,0.0001,126.24,126.23,337.83611267]
["bitfinex","SOLUSD",1742371544514,0.0001,126.25,126.23,419.12802709]
["bitfinex","SOLUSD",1742371544738,0.0001,126.25,126.24,78.87147823]
["bitfinex","SOLUSD",1742371545513,0.0001,126.25,126.24,16.22921267]
["bitfinex","SOLUSD",1742371546725,0.0001,126.25,126.24,24.15061267]
["bitfinex","SOLUSD",1742371547437,0.0001,126.25,126.24,30.83061267]
["bitfinex","SOLUSD",1742371558043,0.0001,126.25,126.24,15.17004628]
["bitfinex","SOLUSD",1742371558235,0.0001,126.25,126.24,30.83061267]
["bitfinex","SOLUSD",1742371559235,0.0001,126.25,126.24,30.86061267]
["bitfinex","SOLUSD",1742371571166,0.0001,126.25,126.24,8.52004628]
["bitfinex","SOLUSD",1742371571461,0.0001,126.25,126.24,15.20004628]
["bitfinex","SOLUSD",1742371571844,0.0001,126.25,126.24,6.99432314]
["bitfinex","SOLUSD",1742371572156,0.0001,126.25,126.24,15.20004628]
["bitfinex","SOLUSD",1742371577368,0.0001,126.25,126.24,8.52004628]
["bitfinex","SOLUSD",1742371577659,0.0001,126.25,126.24,15.20004628]
["bitfinex","SOLUSD",1742371579361,0.0001,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742371579538,15.66066639,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742371586884,0.0001,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742371587248,0.0001,126.25,126.24,0.59864628]
["bitfinex","SOLUSD",1742371587970,0.0001,126.25,126.24,0.45648471]
["bitfinex","SOLUSD",1742371589477,0.0001,126.25,126.24,8.52004628]
["bitfinex","SOLUSD",1742371589680,0.0001,126.25,126.24,24.18061267]
["bitfinex","SOLUSD",1742371590355,0.0001,126.25,126.24,336.18061267]
["bitfinex","SOLUSD",1742371590580,0.0001,126.25,126.24,24.18061267]
["bitfinex","SOLUSD",1742371595387,0.0001,126.25,126.24,86.82287823]
["bitfinex","SOLUSD",1742371595557,0.0001,126.25,126.24,24.18061267]
["bitfinex","SOLUSD",1742371605800,0.0001,126.25,126.24,8.52004628]
["bitfinex","SOLUSD",1742371608082,15.66066639,126.25,126.24,0.31432314]
["bitfinex","SOLUSD",1742371608292,15.66066639,126.25,126.24,0.59864628]
["bitfinex","SOLUSD",1742371608677,15.66066639,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742371609482,15.66066639,126.25,126.24,20.03]
["bitfinex","SOLUSD",1742371612204,15.66066639,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742371614478,0.0001,126.25,126.24,0.31432314]
["bitfinex","SOLUSD",1742371616403,0.0001,126.25,126.24,28.52004628]
["bitfinex","SOLUSD",1742371623589,15.66066639,126.25,126.24,28.52004628]
["bitfinex","SOLUSD",1742371623785,0.0001,126.25,126.24,0.59864628]
["bitfinex","SOLUSD",1742371624613,0.0001,126.25,126.24,28.52004628]
["bitfinex","SOLUSD",1742371626319,0.0001,126.25,126.24,44.18061267]
["bitfinex","SOLUSD",1742371627809,0.0001,126.25,126.24,106.82287823]
["bitfinex","SOLUSD",1742371628020,0.0001,126.25,126.24,127.00782709]
["bitfinex","SOLUSD",1742371628322,0.063,126.29,126.28,36.22921267]
["bitfinex","SOLUSD",1742371628490,0.063,126.29,126.28,42.90921267]
["bitfinex","SOLUSD",1742371629818,0.063,126.29,126.28,50.82811267]
["bitfinex","SOLUSD",1742371632093,0.063,126.29,126.28,52.33711267]
["bitfinex","SOLUSD",1742371632410,0.363,126.31,126.29,0.56864628]
["bitfinex","SOLUSD",1742371632595,0.363,126.31,126.3,78.87147823]
["bitfinex","SOLUSD",1742371632996,0.363,126.31,126.3,16.22921267]
["bitfinex","SOLUSD",1742371633210,0.363,126.31,126.3,24.14681267]
["bitfinex","SOLUSD",1742371635600,0.363,126.31,126.3,0.56864628]
["bitfinex","SOLUSD",1742371635797,23.94076639,126.31,126.26,234.70056639]
["bitfinex","SOLUSD",1742371636016,15.66056639,126.3,126.27,6.96432314]
["bitfinex","SOLUSD",1742371636215,15.66056639,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742371637699,15.66056639,126.3,126.27,7.24864628]
["bitfinex","SOLUSD",1742371637895,15.66056639,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1742371638095,15.66056639,126.27,126.24,7.9511]
["bitfinex","SOLUSD",1742371638296,15.66056639,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1742371638505,15.66056639,126.27,126.26,20.56864628]
["bitfinex","SOLUSD",1742371638711,15.66056639,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742371639327,15.66056639,126.29,126.27,20.0]
["bitfinex","SOLUSD",1742371639704,15.66056639,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742371641503,97.62356639,126.31,126.29,20.03]
["bitfinex","SOLUSD",1742371641702,0.063,126.3,126.29,27.9482]
["bitfinex","SOLUSD",1742371641997,0.063,126.3,126.29,28.51684628]
["bitfinex","SOLUSD",1742371645044,0.063,126.3,126.29,44.17741267]
["bitfinex","SOLUSD",1742371645743,0.363,126.31,126.3,0.56864628]
["bitfinex","SOLUSD",1742371645920,0.363,126.31,126.3,22.92921267]
["bitfinex","SOLUSD",1742371646241,0.363,126.31,126.3,30.84681267]
["bitfinex","SOLUSD",1742371651334,0.063,126.32,126.3,30.84681267]
["bitfinex","SOLUSD",1742371651522,0.063,126.32,126.31,16.22921267]
["bitfinex","SOLUSD",1742371652947,0.063,126.32,126.31,24.14621267]
["bitfinex","SOLUSD",1742371653334,0.063,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1742371653522,0.063,126.34,126.33,36.22921267]
["bitfinex","SOLUSD",1742371654922,0.063,126.34,126.33,8.48434628]
["bitfinex","SOLUSD",1742371660241,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371660651,0.063,126.34,126.33,44.14491267]
["bitfinex","SOLUSD",1742371660943,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371662229,0.063,126.34,126.33,44.14491267]
["bitfinex","SOLUSD",1742371662424,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371663125,0.063,126.34,126.33,44.14491267]
["bitfinex","SOLUSD",1742371663336,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371666352,0.063,126.34,126.33,44.14491267]
["bitfinex","SOLUSD",1742371666653,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371669060,0.063,126.34,126.33,336.14491267]
["bitfinex","SOLUSD",1742371669565,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371672862,0.063,126.34,126.33,8.48434628]
["bitfinex","SOLUSD",1742371673055,0.063,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371675054,0.0001,126.34,126.33,24.14491267]
["bitfinex","SOLUSD",1742371680168,0.0001,126.35,126.34,0.56864628]
["bitfinex","SOLUSD",1742371680369,0.0001,126.35,126.34,22.90921267]
["bitfinex","SOLUSD",1742371681454,0.0001,126.35,126.34,30.82431267]
["bitfinex","SOLUSD",1742371681654,0.0001,126.35,126.34,15.16374628]
["bitfinex","SOLUSD",1742371681877,0.0001,126.35,126.34,30.82431267]
["bitfinex","SOLUSD",1742371683877,0.063,126.37,126.36,20.56864628]
["bitfinex","SOLUSD",1742371684177,0.063,126.37,126.36,36.22921267]
["bitfinex","SOLUSD",1742371684883,0.063,126.37,126.36,44.14301267]
["bitfinex","SOLUSD",1742371685674,0.063,126.37,126.36,356.14301267]
["bitfinex","SOLUSD",1742371687779,0.063,126.37,126.36,28.48244628]
["bitfinex","SOLUSD",1742371687982,0.063,126.37,126.36,28.19812314]
["bitfinex","SOLUSD",1742371688161,15.72356639,126.37,126.36,28.19812314]
["bitfinex","SOLUSD",1742371688354,15.72356639,126.37,126.36,34.87812314]
["bitfinex","SOLUSD",1742371688554,15.72356639,126.37,126.36,35.16244628]
["bitfinex","SOLUSD",1742371689861,0.063,126.37,126.36,35.16244628]
["bitfinex","SOLUSD",1742371694489,0.063,126.37,126.36,50.82301267]
["bitfinex","SOLUSD",1742371700620,0.063,126.37,126.36,362.82301267]
["bitfinex","SOLUSD",1742371702413,0.063,126.37,126.36,362.04701267]
["bitfinex","SOLUSD",1742371703821,0.063,126.37,126.36,50.04701267]
["bitfinex","SOLUSD",1742371706722,0.063,126.37,126.36,362.04701267]
["bitfinex","SOLUSD",1742371707818,0.063,126.37,126.36,50.04701267]
["bitfinex","SOLUSD",1742371710798,0.063,126.37,126.36,362.04701267]
["bitfinex","SOLUSD",1742371714019,0.063,126.37,126.36,50.04701267]
["bitfinex","SOLUSD",1742371715025,0.063,126.37,126.36,34.38644628]
["bitfinex","SOLUSD",1742371719235,0.063,126.37,126.36,50.04701267]
["bitfinex","SOLUSD",1742371723636,23.71006639,126.42,126.37,0.56864628]
["bitfinex","SOLUSD",1742371723834,23.71006639,126.42,126.41,20.56864628]
["bitfinex","SOLUSD",1742371724503,23.71006639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371726140,23.71006639,126.42,126.39,27.9116]
["bitfinex","SOLUSD",1742371726341,15.66056639,126.4,126.39,20.0]
["bitfinex","SOLUSD",1742371726632,15.66056639,126.4,126.38,8.19682314]
["bitfinex","SOLUSD",1742371727310,15.66056639,126.39,126.38,8.48114628]
["bitfinex","SOLUSD",1742371729924,15.66056639,126.39,126.38,0.56864628]
["bitfinex","SOLUSD",1742371731545,15.66056639,126.39,126.38,28.48124628]
["bitfinex","SOLUSD",1742371733637,1.621,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1742371733843,17.28156639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742371735843,17.28156639,126.45,126.43,27.9093]
["bitfinex","SOLUSD",1742371740322,17.28156639,126.45,126.43,27.1333]
["bitfinex","SOLUSD",1742371740724,15.66056639,126.44,126.43,27.1333]
["bitfinex","SOLUSD",1742371740926,15.66056639,126.44,126.41,0.56864628]
["bitfinex","SOLUSD",1742371741146,78.30283195,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1742371741336,15.66056639,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1742371742025,15.66056639,126.39,126.38,8.48124628]
["bitfinex","SOLUSD",1742371744136,15.66056639,126.4,126.38,8.48124628]
["bitfinex","SOLUSD",1742371744334,15.66056639,126.41,126.39,0.56864628]
["bitfinex","SOLUSD",1742371744551,15.66056639,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742371746653,15.66056639,126.41,126.4,27.9113]
["bitfinex","SOLUSD",1742371749753,15.66056639,126.42,126.4,27.9113]
["bitfinex","SOLUSD",1742371750661,15.66056639,126.43,126.4,27.9113]
["bitfinex","SOLUSD",1742371750957,15.66056639,126.42,126.4,27.9113]
["bitfinex","SOLUSD",1742371752431,15.66056639,126.41,126.4,28.47994628]
["bitfinex","SOLUSD",1742371753555,15.66056639,126.41,126.39,7.9117]
["bitfinex","SOLUSD",1742371753857,15.66056639,126.4,126.39,8.48034628]
["bitfinex","SOLUSD",1742371755762,15.66056639,126.41,126.39,8.48034628]
["bitfinex","SOLUSD",1742371760450,15.66056639,126.42,126.39,8.48034628]
["bitfinex","SOLUSD",1742371761451,15.66056639,126.42,126.41,27.9107]
["bitfinex","SOLUSD",1742371761736,0.03,126.43,126.41,27.9107]
["bitfinex","SOLUSD",1742371761957,15.69056639,126.43,126.41,27.9107]
["bitfinex","SOLUSD",1742371763045,0.03,126.43,126.41,27.9107]
["bitfinex","SOLUSD",1742371763662,15.69056639,126.43,126.41,27.9107]
["bitfinex","SOLUSD",1742371765166,15.66056639,126.42,126.41,27.9107]
["bitfinex","SOLUSD",1742371767568,15.69056639,126.43,126.41,27.9107]
["bitfinex","SOLUSD",1742371768869,15.69056639,126.43,126.41,34.5907]
["bitfinex","SOLUSD",1742371769770,15.69056639,126.43,126.42,0.56864628]
["bitfinex","SOLUSD",1742371769771,0.03,126.43,126.42,0.56864628]
["bitfinex","SOLUSD",1742371770768,0.03,126.43,126.42,8.47874628]
["bitfinex","SOLUSD",1742371774266,15.69056639,126.43,126.42,8.47874628]
["bitfinex","SOLUSD",1742371775578,15.69056639,126.43,126.41,6.68]
["bitfinex","SOLUSD",1742371775879,15.66056639,126.42,126.41,7.24864628]
["bitfinex","SOLUSD",1742371778880,15.66056639,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742371779076,15.66056639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371779283,23.57066639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371779985,15.66056639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371780283,15.69056639,126.43,126.41,27.9737]
["bitfinex","SOLUSD",1742371780475,15.66056639,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742371780683,15.66056639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371783283,23.57066639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371784189,15.66056639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371787090,15.66056639,126.42,126.41,27.9737]
["bitfinex","SOLUSD",1742371787386,15.66056639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371787565,0.03,126.43,126.41,7.9735]
["bitfinex","SOLUSD",1742371787763,15.66056639,126.42,126.41,27.9735]
["bitfinex","SOLUSD",1742371789486,15.69056639,126.43,126.41,27.9735]
["bitfinex","SOLUSD",1742371790892,0.03,126.43,126.41,27.9735]
["bitfinex","SOLUSD",1742371791084,15.69056639,126.43,126.41,27.9735]
["bitfinex","SOLUSD",1742371792591,15.66056639,126.42,126.41,27.9735]
["bitfinex","SOLUSD",1742371795792,15.69056639,126.43,126.41,28.54214628]
["bitfinex","SOLUSD",1742371796087,0.03,126.43,126.41,28.39998471]
["bitfinex","SOLUSD",1742371796295,15.69056639,126.43,126.41,28.39998471]
["bitfinex","SOLUSD",1742371797292,15.69056639,126.43,126.41,28.54214628]
["bitfinex","SOLUSD",1742371797293,15.66056639,126.42,126.41,28.54214628]
["bitfinex","SOLUSD",1742371797494,15.66056639,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371799287,15.69056639,126.43,126.41,27.9737]
["bitfinex","SOLUSD",1742371800888,15.69056639,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742371800889,15.66056639,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742371801197,15.17890939,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742371801995,15.17890939,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371804577,85.73127495,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742371804900,85.73127495,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742371808999,106.00657495,126.42,126.36,0.063]
["bitfinex","SOLUSD",1742371809195,15.66056639,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742371809700,15.66056639,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742371811009,15.66056639,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742371812107,15.66056639,126.38,126.36,20.063]
["bitfinex","SOLUSD",1742371812306,15.66056639,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742371813312,15.66056639,126.38,126.36,20.063]
["bitfinex","SOLUSD",1742371815413,15.66056639,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742371817496,15.66056639,126.38,126.36,20.063]
["bitfinex","SOLUSD",1742371819814,15.66056639,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742371820399,15.66056639,126.38,126.36,20.063]
["bitfinex","SOLUSD",1742371821515,15.66056639,126.37,126.36,20.063]
["bitfinex","SOLUSD",1742371823120,100.24964886,126.41,126.37,20.0]
["bitfinex","SOLUSD",1742371823293,97.26056639,126.41,126.37,35.66056639]
["bitfinex","SOLUSD",1742371823494,81.6,126.41,126.37,35.66056639]
["bitfinex","SOLUSD",1742371824915,97.26056639,126.41,126.37,35.66056639]
["bitfinex","SOLUSD",1742371825212,97.26056639,126.41,126.38,0.56864628]
["bitfinex","SOLUSD",1742371825417,0.03,126.43,126.41,20.0]
["bitfinex","SOLUSD",1742371825715,15.69056639,126.43,126.41,20.0]
["bitfinex","SOLUSD",1742371826715,15.66056639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371826909,15.69056639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371829029,0.03,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371829320,15.69056639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371829814,0.03,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371830118,0.03,126.42,126.4,22.92921267]
["bitfinex","SOLUSD",1742371831312,0.03,126.42,126.41,16.22921267]
["bitfinex","SOLUSD",1742371831819,0.03,126.42,126.41,0.56864628]
["bitfinex","SOLUSD",1742371832219,0.03,126.42,126.41,16.22921267]
["bitfinex","SOLUSD",1742371832689,0.03,126.42,126.41,0.56864628]
["bitfinex","SOLUSD",1742371834929,0.03,126.42,126.41,7.28864628]
["bitfinex","SOLUSD",1742371835125,0.03,126.42,126.41,6.72]
["bitfinex","SOLUSD",1742371835306,15.69056639,126.42,126.41,6.72]
["bitfinex","SOLUSD",1742371835904,0.03,126.42,126.41,6.72]
["bitfinex","SOLUSD",1742371843130,15.69056639,126.42,126.41,26.72]
["bitfinex","SOLUSD",1742371843608,0.03,126.42,126.41,26.72]
["bitfinex","SOLUSD",1742371844327,15.69056639,126.42,126.41,26.72]
["bitfinex","SOLUSD",1742371845223,15.69056639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371850733,0.03,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371858338,15.69056639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742371860137,78.33283195,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742371860317,15.66056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371860520,15.66056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371860831,15.66056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371861033,15.66056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371863332,15.66056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371874754,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371879757,97.29056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371881759,97.29056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371883355,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371883656,0.03,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371883950,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371887857,0.03,126.4,126.39,0.63164628]
["bitfinex","SOLUSD",1742371890867,0.03,126.4,126.39,16.29221267]
["bitfinex","SOLUSD",1742371892471,0.03,126.4,126.39,17.83151267]
["bitfinex","SOLUSD",1742371894265,0.03,126.4,126.39,2.17094628]
["bitfinex","SOLUSD",1742371894778,0.03,126.4,126.39,17.83151267]
["bitfinex","SOLUSD",1742371895147,0.03,126.4,126.39,2.17094628]
["bitfinex","SOLUSD",1742371896865,0.03,126.4,126.39,17.83151267]
["bitfinex","SOLUSD",1742371898374,0.03,126.4,126.39,2.17094628]
["bitfinex","SOLUSD",1742371898583,0.03,126.4,126.39,0.63164628]
["bitfinex","SOLUSD",1742371899773,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371899982,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371900173,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371902380,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371903189,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371903398,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371903688,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371907189,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371907359,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371909694,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371911279,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371914399,0.03,126.4,126.39,0.63164628]
["bitfinex","SOLUSD",1742371916393,0.03,126.4,126.39,0.48948471]
["bitfinex","SOLUSD",1742371916998,0.03,126.4,126.39,0.63164628]
["bitfinex","SOLUSD",1742371919280,0.03,126.4,126.39,16.29221267]
["bitfinex","SOLUSD",1742371919776,0.03,126.4,126.39,0.63164628]
["bitfinex","SOLUSD",1742371922314,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371923595,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371930531,0.03,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371943143,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371944141,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371949955,0.03,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371951453,15.69056639,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371952866,0.03,126.4,126.39,20.063]
["bitfinex","SOLUSD",1742371959567,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371960744,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371961778,15.69056639,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742371962681,15.66056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742371968362,15.66056639,126.38,126.37,20.063]
["bitfinex","SOLUSD",1742371973769,15.66056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742371991777,97.26056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742372003475,15.66056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742372009409,97.26056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742372015281,15.66056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742372015482,0.5,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742372015690,0.5,126.37,126.31,0.063]
["bitfinex","SOLUSD",1742372015691,15.66056639,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742372016013,15.66056639,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742372016304,15.66056639,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742372016509,15.66056639,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742372017204,15.66056639,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742372019284,15.66056639,126.32,126.31,20.063]
["bitfinex","SOLUSD",1742372019482,15.66056639,126.34,126.31,20.20516157]
["bitfinex","SOLUSD",1742372020611,8.2869,126.38,126.33,20.0]
["bitfinex","SOLUSD",1742372020904,15.66056639,126.35,126.33,20.0]
["bitfinex","SOLUSD",1742372021291,15.66056639,126.35,126.31,17.50592796]
["bitfinex","SOLUSD",1742372021497,15.66056639,126.35,126.33,20.0]
["bitfinex","SOLUSD",1742372034114,15.66056639,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742372034693,15.66056639,126.35,126.33,20.0]
["bitfinex","SOLUSD",1742372035710,15.66056639,126.34,126.31,0.20516157]
["bitfinex","SOLUSD",1742372036013,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742372037093,15.66056639,126.34,126.32,20.0]
["bitfinex","SOLUSD",1742372041236,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742372041603,0.063,126.35,126.32,20.0]
["bitfinex","SOLUSD",1742372041815,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742372043321,81.663,126.35,126.32,20.0]
["bitfinex","SOLUSD",1742372043526,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742372047430,81.663,126.35,126.32,20.0]
["bitfinex","SOLUSD",1742372047613,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742372048913,15.66056639,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742372049113,15.66056639,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742372051127,15.66056639,126.32,126.31,0.20516157]
["bitfinex","SOLUSD",1742372051302,0.063,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742372051508,0.063,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742372051717,0.063,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742372052129,0.063,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742372054409,0.063,126.35,126.34,42.90921267]
["bitfinex","SOLUSD",1742372057230,0.063,126.35,126.34,27.24864628]
["bitfinex","SOLUSD",1742372059239,0.063,126.35,126.34,42.90921267]
["bitfinex","SOLUSD",1742372065835,0.063,126.35,126.34,26.68]
["bitfinex","SOLUSD",1742372066023,0.063,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742372069541,15.72356639,126.35,126.33,6.68]
["bitfinex","SOLUSD",1742372073146,15.72356639,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742372077727,0.063,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742372080955,0.063,126.35,126.33,6.51]
["bitfinex","SOLUSD",1742372082060,15.72356639,126.35,126.33,6.51]
["bitfinex","SOLUSD",1742372082950,0.063,126.35,126.33,6.51]
["bitfinex","SOLUSD",1742372085066,0.063,126.35,126.33,6.54]
["bitfinex","SOLUSD",1742372085761,15.72356639,126.35,126.33,6.54]
["bitfinex","SOLUSD",1742372092774,15.72356639,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742372094167,34.37321525,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742372094345,15.66056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742372097472,97.32356639,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742372098966,97.32356639,126.35,126.33,20.03]
["bitfinex","SOLUSD",1742372100458,15.72356639,126.35,126.33,20.03]
["bitfinex","SOLUSD",1742372101387,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742372103177,0.063,126.35,126.33,0.45648471]
["bitfinex","SOLUSD",1742372103497,0.063,126.35,126.34,22.90921267]
["bitfinex","SOLUSD",1742372103781,0.063,126.35,126.34,24.46161267]
["bitfinex","SOLUSD",1742372108370,0.063,126.35,126.34,7.24864628]
["bitfinex","SOLUSD",1742372108571,0.063,126.35,126.34,6.96432314]
["bitfinex","SOLUSD",1742372108874,0.063,126.35,126.34,49.56176153]
["bitfinex","SOLUSD",1742372109058,0.063,126.35,126.34,187.96176153]
["bitfinex","SOLUSD",1742372109250,0.03,126.39,126.34,187.96176153]
["bitfinex","SOLUSD",1742372109251,0.03,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1742372109445,0.03,126.39,126.38,22.92921267]
["bitfinex","SOLUSD",1742372113182,0.03,126.39,126.38,49.53406153]
["bitfinex","SOLUSD",1742372114268,0.03,126.39,126.38,361.05331453]
["bitfinex","SOLUSD",1742372116318,0.03,126.39,126.38,361.47979924]
["bitfinex","SOLUSD",1742372116896,0.03,126.39,126.38,49.47979924]
["bitfinex","SOLUSD",1742372117894,0.03,126.39,126.38,30.83015038]
["bitfinex","SOLUSD",1742372118201,0.03,126.39,126.38,24.49795038]
["bitfinex","SOLUSD",1742372120488,0.03,126.39,126.38,24.52795038]
["bitfinex","SOLUSD",1742372121702,0.03,126.39,126.38,8.86738399]
["bitfinex","SOLUSD",1742372122003,0.03,126.39,126.38,7.24438399]
["bitfinex","SOLUSD",1742372127785,0.03,126.39,126.38,0.54438399]
["bitfinex","SOLUSD",1742372127993,0.03,126.39,126.38,7.22438399]
["bitfinex","SOLUSD",1742372131611,0.03,126.39,126.38,0.54438399]
["bitfinex","SOLUSD",1742372131809,0.03,126.39,126.38,7.22438399]
["bitfinex","SOLUSD",1742372132113,0.03,126.39,126.38,27.22438399]
["bitfinex","SOLUSD",1742372140023,0.03,126.39,126.38,0.54438399]
["bitfinex","SOLUSD",1742372142829,0.03,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742372143132,15.69056639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742372145908,15.69056639,126.39,126.35,20.0]
["bitfinex","SOLUSD",1742372146213,15.66056639,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742372148329,15.66056639,126.37,126.35,20.0]
["bitfinex","SOLUSD",1742372153629,15.66056639,126.36,126.35,20.0]
["bitfinex","SOLUSD",1742372153839,15.66056639,126.36,126.33,0.03]
["bitfinex","SOLUSD",1742372154012,15.66056639,126.34,126.33,20.03]
["bitfinex","SOLUSD",1742372155347,15.66056639,126.35,126.33,20.03]
["bitfinex","SOLUSD",1742372157443,15.66056639,126.34,126.33,20.03]
["bitfinex","SOLUSD",1742372158949,15.66056639,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742372160036,81.6,126.37,126.35,20.0]
["bitfinex","SOLUSD",1742372160650,81.6,126.37,126.35,20.56864628]
["bitfinex","SOLUSD",1742372160851,81.6,126.37,126.35,36.22921267]
["bitfinex","SOLUSD",1742372161251,15.69056639,126.39,126.35,36.22921267]
["bitfinex","SOLUSD",1742372161453,0.03,126.39,126.35,36.22921267]
["bitfinex","SOLUSD",1742372162954,15.69056639,126.39,126.35,36.22921267]
["bitfinex","SOLUSD",1742372163659,0.03,126.39,126.38,15.66056639]
["bitfinex","SOLUSD",1742372163835,0.03,126.39,126.38,22.90921267]
["bitfinex","SOLUSD",1742372165353,0.03,126.39,126.38,41.55886153]
["bitfinex","SOLUSD",1742372165542,0.03,126.39,126.38,353.55886153]
["bitfinex","SOLUSD",1742372166378,0.03,126.39,126.38,334.90921267]
["bitfinex","SOLUSD",1742372167457,0.03,126.39,126.38,22.90921267]
["bitfinex","SOLUSD",1742372170155,0.03,126.39,126.38,42.90921267]
["bitfinex","SOLUSD",1742372170354,0.03,126.39,126.38,22.90921267]
["bitfinex","SOLUSD",1742372170554,0.03,126.39,126.38,41.55886153]
["bitfinex","SOLUSD",1742372171141,0.03,126.39,126.38,179.95886153]
["bitfinex","SOLUSD",1742372172444,0.03,126.39,126.38,188.07226153]
["bitfinex","SOLUSD",1742372173890,0.03,126.39,126.38,500.07226153]
["bitfinex","SOLUSD",1742372179257,0.03,126.39,126.38,718.85226153]
["bitfinex","SOLUSD",1742372179962,0.03,126.42,126.41,39.21829514]
["bitfinex","SOLUSD",1742372180147,0.03,126.42,126.41,193.27886153]
["bitfinex","SOLUSD",1742372181451,0.03,126.42,126.41,194.81986153]
["bitfinex","SOLUSD",1742372184054,0.03,126.42,126.41,506.81986153]
["bitfinex","SOLUSD",1742372184450,0.03,126.42,126.41,569.46212709]
["bitfinex","SOLUSD",1742372184671,0.03,126.42,126.41,506.81986153]
["bitfinex","SOLUSD",1742372185452,0.03,126.42,126.41,368.41986153]
["bitfinex","SOLUSD",1742372195581,0.03,126.42,126.41,431.06212709]
["bitfinex","SOLUSD",1742372195758,0.03,126.42,126.41,119.06212709]
["bitfinex","SOLUSD",1742372196886,0.03,126.42,126.41,56.41986153]
["bitfinex","SOLUSD",1742372197071,0.03,126.42,126.41,194.81986153]
["bitfinex","SOLUSD",1742372197382,0.03,126.43,126.42,19.21829514]
["bitfinex","SOLUSD",1742372197582,0.03,126.43,126.42,105.40684805]
["bitfinex","SOLUSD",1742372197765,0.03,126.43,126.42,111.42724805]
["bitfinex","SOLUSD",1742372197961,0.03,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742372198167,0.03,126.45,126.44,197.19526406]
["bitfinex","SOLUSD",1742372198482,0.03,126.45,126.44,415.89526406]
["bitfinex","SOLUSD",1742372198876,0.03,126.45,126.44,727.89526406]
["bitfinex","SOLUSD",1742372199976,0.03,126.45,126.44,723.97886153]
["bitfinex","SOLUSD",1742372200177,0.03,126.45,126.44,411.97886153]
["bitfinex","SOLUSD",1742372202878,0.03,126.45,126.44,273.57886153]
["bitfinex","SOLUSD",1742372203696,0.03,126.45,126.44,261.62921267]
["bitfinex","SOLUSD",1742372205796,0.03,126.45,126.44,280.27886153]
["bitfinex","SOLUSD",1742372208898,0.03,126.45,126.44,730.67886153]
["bitfinex","SOLUSD",1742372213485,0.03,126.45,126.44,730.65886153]
["bitfinex","SOLUSD",1742372216491,0.03,126.47,126.45,20.75879514]
["bitfinex","SOLUSD",1742372216681,0.03,126.47,126.46,34.87886153]
["bitfinex","SOLUSD",1742372220516,0.03,126.47,126.46,173.27886153]
["bitfinex","SOLUSD",1742372222310,0.03,126.47,126.46,179.95886153]
["bitfinex","SOLUSD",1742372222600,0.03,126.47,126.46,179.67453839]
["bitfinex","SOLUSD",1742372222906,0.03,126.47,126.46,179.95886153]
["bitfinex","SOLUSD",1742372223787,0.03,126.47,126.46,15.94488953]
["bitfinex","SOLUSD",1742372223987,0.03,126.47,126.46,22.62488953]
["bitfinex","SOLUSD",1742372224305,0.03,126.47,126.46,22.90921267]
["bitfinex","SOLUSD",1742372224615,0.03,126.47,126.46,7.24864628]
["bitfinex","SOLUSD",1742372226078,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742372226483,0.03,126.47,126.46,6.96432314]
["bitfinex","SOLUSD",1742372226709,0.03,126.47,126.46,7.24864628]
["bitfinex","SOLUSD",1742372230420,0.03,126.47,126.46,22.90921267]
["bitfinex","SOLUSD",1742372231091,0.03,126.47,126.46,0.56864628]
["bitfinex","SOLUSD",1742372231292,0.03,126.47,126.46,7.24864628]
["bitfinex","SOLUSD",1742372232891,0.03,126.47,126.46,22.90921267]
["bitfinex","SOLUSD",1742372233319,0.03,126.47,126.46,7.24864628]
["bitfinex","SOLUSD",1742372237606,0.03,126.47,126.46,22.90921267]
["bitfinex","SOLUSD",1742372240517,1.5654,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742372240816,1.5654,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742372241919,0.03,126.47,126.46,0.56864628]
["bitfinex","SOLUSD",1742372242311,0.03,126.47,126.46,36.22921267]
["bitfinex","SOLUSD",1742372244637,0.03,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1742372244797,0.03,126.47,126.46,7.08432314]
["bitfinex","SOLUSD",1742372257638,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742372257639,15.69056639,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742372257812,15.66056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742372258229,15.66056639,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742372260520,21.95666639,126.47,126.45,20.063]
["bitfinex","SOLUSD",1742372260721,21.95666639,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742372263836,15.69056639,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742372264851,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742372265024,0.03,126.47,126.46,20.28432314]
["bitfinex","SOLUSD",1742372265220,15.69056639,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742372265624,15.69056639,126.47,126.45,20.063]
["bitfinex","SOLUSD",1742372265852,15.66056639,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742372269448,15.66056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742372276049,15.69056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742372281763,17.24336639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742372283474,15.69056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742372296163,15.69056639,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742372296365,15.66056639,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742372312688,81.6,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742372312894,15.66056639,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742372315079,22.40056639,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742372315269,15.66056639,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742372317999,15.66056639,126.39,126.36,19.73]
["bitfinex","SOLUSD",1742372318197,15.66056639,126.37,126.36,19.73]
["bitfinex","SOLUSD",1742372319192,15.66056639,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742372319377,78.30283195,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742372334400,81.6,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742372334602,15.66056639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742372336285,15.66056639,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742372336619,97.26056639,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742372339587,103.98056639,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742372340904,22.38056639,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742372346990,15.66056639,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742372360328,15.72356639,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742372386157,78.30283195,126.31,126.29,0.03]
["bitfinex","SOLUSD",1742372386463,78.30283195,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742372388260,84.19435805,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742372390158,81.6,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742372390462,15.66056639,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742372396050,103.19147823,126.28,126.24,0.03]
["bitfinex","SOLUSD",1742372396249,15.66056639,126.26,126.24,0.03]
["bitfinex","SOLUSD",1742372396448,15.66056639,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742372399344,78.30283195,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372403863,15.66056639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372404849,9.62344634,126.27,126.23,0.03]
["bitfinex","SOLUSD",1742372405176,15.66056639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372406386,78.30283195,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372418888,78.36583195,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372419285,15.72356639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372419589,0.063,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372419794,0.063,126.24,126.23,20.03]
["bitfinex","SOLUSD",1742372424891,0.063,126.24,126.23,28.2697]
["bitfinex","SOLUSD",1742372428674,0.063,126.24,126.23,44.21458953]
["bitfinex","SOLUSD",1742372429567,0.063,126.24,126.23,50.91458953]
["bitfinex","SOLUSD",1742372431474,0.063,126.24,126.23,35.25402314]
["bitfinex","SOLUSD",1742372432087,0.063,126.24,126.23,28.3622]
["bitfinex","SOLUSD",1742372432284,0.063,126.24,126.23,21.6622]
["bitfinex","SOLUSD",1742372432481,15.72356639,126.24,126.23,21.6622]
["bitfinex","SOLUSD",1742372432687,15.72356639,126.24,126.23,20.03]
["bitfinex","SOLUSD",1742372432894,15.72356639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372433070,78.36583195,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742372433604,78.36583195,126.24,126.22,0.03]
["bitfinex","SOLUSD",1742372433780,22.36056639,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742372437003,46.74921267,126.23,126.19,0.03]
["bitfinex","SOLUSD",1742372437177,15.66056639,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742372437383,78.58715509,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742372437586,15.66056639,126.2,126.13,6.0015]
["bitfinex","SOLUSD",1742372437798,15.66056639,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742372438782,15.66056639,126.16,126.13,6.0015]
["bitfinex","SOLUSD",1742372438989,15.66056639,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742372442379,15.66056639,126.16,126.15,20.03]
["bitfinex","SOLUSD",1742372447002,15.66056639,126.17,126.15,20.03]
["bitfinex","SOLUSD",1742372447202,15.66056639,126.16,126.15,20.03]
["bitfinex","SOLUSD",1742372448994,15.66056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372460735,62.64226556,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742372461026,15.66056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372469514,22.03628761,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372470410,40.68593647,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372471915,47.40593647,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372477847,18.64964886,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742372478058,34.31021525,126.15,126.12,0.1]
["bitfinex","SOLUSD",1742372478538,5.87141016,126.14,126.12,0.1]
["bitfinex","SOLUSD",1742372478741,34.31021525,126.13,126.12,0.1]
["bitfinex","SOLUSD",1742372479455,115.91021525,126.13,126.12,0.1]
["bitfinex","SOLUSD",1742372479655,121.78162541,126.13,126.12,0.1]
["bitfinex","SOLUSD",1742372480952,115.91021525,126.13,126.12,0.1]
["bitfinex","SOLUSD",1742372484557,34.31021525,126.13,126.12,0.1]
["bitfinex","SOLUSD",1742372485756,15.66056639,126.14,126.12,0.1]
["bitfinex","SOLUSD",1742372485932,115.91021525,126.15,126.12,0.1]
["bitfinex","SOLUSD",1742372487358,0.034428,126.13,126.12,0.1]
["bitfinex","SOLUSD",1742372490460,0.034428,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372494342,15.69499439,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372496537,21.5881313,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372497355,15.69499439,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372499969,0.034428,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372500179,0.034428,126.13,126.12,20.13]
["bitfinex","SOLUSD",1742372502535,0.034428,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372503881,0.034428,126.13,126.12,0.41432314]
["bitfinex","SOLUSD",1742372505247,0.034428,126.13,126.12,16.35921267]
["bitfinex","SOLUSD",1742372505455,0.034428,126.13,126.12,17.86421267]
["bitfinex","SOLUSD",1742372506065,0.034428,126.13,126.12,1.91932314]
["bitfinex","SOLUSD",1742372506259,5.92656665,126.13,126.12,1.91932314]
["bitfinex","SOLUSD",1742372506766,5.92656665,126.13,126.12,1.635]
["bitfinex","SOLUSD",1742372507469,5.92656665,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372507648,21.58713304,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372508065,15.69499439,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372511067,0.034428,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372511272,0.034428,126.13,126.12,20.13]
["bitfinex","SOLUSD",1742372511691,0.034428,126.13,126.12,0.13]
["bitfinex","SOLUSD",1742372511863,0.034428,126.13,126.12,20.13]
["bitfinex","SOLUSD",1742372512762,0.063,126.15,126.12,20.03]
["bitfinex","SOLUSD",1742372512966,15.66056639,126.14,126.12,20.03]
["bitfinex","SOLUSD",1742372513286,15.72356639,126.14,126.12,20.03]
["bitfinex","SOLUSD",1742372513662,15.72356639,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742372513864,15.72356639,126.14,126.12,20.03]
["bitfinex","SOLUSD",1742372514263,15.72356639,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372514264,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372517880,15.72356639,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372519082,15.72356639,126.14,126.12,20.03]
["bitfinex","SOLUSD",1742372522782,15.72356639,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372522967,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372523587,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742372525785,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372529282,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742372529690,15.72356639,126.14,126.12,20.03]
["bitfinex","SOLUSD",1742372530475,0.063,126.14,126.12,20.03]
["bitfinex","SOLUSD",1742372531073,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372532083,0.063,126.14,126.12,0.31432314]
["bitfinex","SOLUSD",1742372535990,0.063,126.14,126.12,0.17216157]
["bitfinex","SOLUSD",1742372537281,0.063,126.14,126.12,0.31432314]
["bitfinex","SOLUSD",1742372537795,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372539195,15.72356639,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742372539398,15.66056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372540573,21.56797265,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372541398,15.66056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372549081,97.26056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372560808,15.66056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372587241,97.26056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372588257,103.18011394,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372591143,97.26056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372592344,15.66056639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742372597447,81.663,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742372597624,15.72356639,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742372602347,15.72356639,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372608440,21.63474631,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372610860,15.72356639,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372615746,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1742372616144,0.063,126.14,126.13,20.03]
["bitfinex","SOLUSD",1742372620877,0.063,126.14,126.13,17.63828953]
["bitfinex","SOLUSD",1742372621053,0.063,126.14,126.13,17.92261267]
["bitfinex","SOLUSD",1742372627080,0.063,126.15,126.14,0.56864628]
["bitfinex","SOLUSD",1742372627262,0.063,126.15,126.14,22.92921267]
["bitfinex","SOLUSD",1742372628154,0.063,126.15,126.14,41.57886153]
["bitfinex","SOLUSD",1742372628360,0.063,126.15,126.14,47.91966153]
["bitfinex","SOLUSD",1742372630448,0.063,126.15,126.14,359.91966153]
["bitfinex","SOLUSD",1742372633377,0.063,126.15,126.14,47.91966153]
["bitfinex","SOLUSD",1742372635461,0.026,126.19,126.18,0.56864628]
["bitfinex","SOLUSD",1742372635663,0.026,126.19,126.18,22.92921267]
["bitfinex","SOLUSD",1742372635872,15.68656639,126.19,126.15,6.7]
["bitfinex","SOLUSD",1742372636058,15.66056639,126.18,126.15,6.7]
["bitfinex","SOLUSD",1742372636580,15.66056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372637983,21.54771942,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372638375,5.88715303,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372639581,5.88715303,126.18,126.15,6.7]
["bitfinex","SOLUSD",1742372640085,5.88715303,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372640887,15.68656639,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742372641474,15.68656639,126.19,126.16,20.0]
["bitfinex","SOLUSD",1742372641802,15.66056639,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742372642159,15.66056639,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742372644288,15.66056639,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742372644892,15.66056639,126.17,126.15,20.0]
["bitfinex","SOLUSD",1742372645986,15.72356639,126.18,126.16,20.0]
["bitfinex","SOLUSD",1742372646490,0.063,126.18,126.15,20.0]
["bitfinex","SOLUSD",1742372646677,15.72356639,126.18,126.15,20.0]
["bitfinex","SOLUSD",1742372648388,15.72356639,126.18,126.16,20.0]
["bitfinex","SOLUSD",1742372649292,15.66056639,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742372650172,15.72356639,126.18,126.16,20.0]
["bitfinex","SOLUSD",1742372650676,0.063,126.18,126.16,22.36056639]
["bitfinex","SOLUSD",1742372654108,0.063,126.18,126.16,6.7]
["bitfinex","SOLUSD",1742372663609,15.66056639,126.21,126.19,20.0]
["bitfinex","SOLUSD",1742372663812,15.66056639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372664196,17.17206639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372668205,17.17206639,126.2,126.16,20.03]
["bitfinex","SOLUSD",1742372668522,15.66056639,126.17,126.16,20.03]
["bitfinex","SOLUSD",1742372669204,15.66056639,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742372672924,15.66056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372673631,15.66056639,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742372673933,15.66056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372674933,15.66056639,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742372675246,97.26056639,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742372694352,15.66056639,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742372694526,15.66056639,126.16,126.15,20.03]
["bitfinex","SOLUSD",1742372695758,15.66056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372695938,22.36056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372704278,15.66056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742372706500,15.66056639,126.16,126.15,20.03]
["bitfinex","SOLUSD",1742372710902,81.663,126.2,126.16,1.93752314]
["bitfinex","SOLUSD",1742372711205,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372711387,15.72356639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372711892,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372715211,0.063,126.2,126.19,20.28432314]
["bitfinex","SOLUSD",1742372715414,0.063,126.2,126.19,35.94488953]
["bitfinex","SOLUSD",1742372715717,0.063,126.2,126.19,20.28432314]
["bitfinex","SOLUSD",1742372716340,0.063,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1742372718524,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372724131,0.063,126.2,126.18,15.66056639]
["bitfinex","SOLUSD",1742372724732,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372727334,0.063,126.2,126.18,15.66056639]
["bitfinex","SOLUSD",1742372728642,0.063,126.2,126.19,35.66056639]
["bitfinex","SOLUSD",1742372728842,0.063,126.2,126.19,35.94488953]
["bitfinex","SOLUSD",1742372729937,0.063,126.2,126.19,35.80272796]
["bitfinex","SOLUSD",1742372730316,0.063,126.2,126.19,35.94488953]
["bitfinex","SOLUSD",1742372732049,0.063,126.2,126.18,15.66056639]
["bitfinex","SOLUSD",1742372732337,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372747353,0.063,126.2,126.19,35.94488953]
["bitfinex","SOLUSD",1742372751052,0.063,126.2,126.19,36.22921267]
["bitfinex","SOLUSD",1742372751242,0.063,126.2,126.19,37.88661267]
["bitfinex","SOLUSD",1742372755259,0.063,126.2,126.19,349.88661267]
["bitfinex","SOLUSD",1742372758468,0.063,126.2,126.19,37.88661267]
["bitfinex","SOLUSD",1742372761469,0.063,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1742372764255,0.063,126.2,126.16,15.69056639]
["bitfinex","SOLUSD",1742372764483,15.72356639,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1742372764773,15.72356639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372765679,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372776585,15.72356639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372776785,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372778793,0.063,126.2,126.19,15.80272796]
["bitfinex","SOLUSD",1742372784098,0.063,126.2,126.19,16.22921267]
["bitfinex","SOLUSD",1742372789619,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372789810,0.063,126.2,126.19,26.82216157]
["bitfinex","SOLUSD",1742372791313,0.063,126.2,126.19,42.48272796]
["bitfinex","SOLUSD",1742372796523,0.063,126.2,126.19,35.80272796]
["bitfinex","SOLUSD",1742372796708,0.063,126.2,126.19,42.48272796]
["bitfinex","SOLUSD",1742372799814,0.063,126.2,126.18,15.66056639]
["bitfinex","SOLUSD",1742372800019,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372802830,0.063,126.2,126.18,26.68]
["bitfinex","SOLUSD",1742372803045,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372814463,15.72356639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372819052,97.32356639,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742372820059,97.32356639,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372822264,97.32356639,126.2,126.18,20.0]
["bitfinex","SOLUSD",1742372822647,81.6,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742372822852,97.26056639,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742372823244,97.26056639,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742372823454,97.26056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372824573,97.26056639,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742372824867,97.26056639,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742372825051,97.26056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372825464,81.6,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742372827763,0.063,126.2,126.17,20.0]
["bitfinex","SOLUSD",1742372832186,0.063,126.2,126.17,35.66056639]
["bitfinex","SOLUSD",1742372833772,0.063,126.2,126.18,22.34056639]
["bitfinex","SOLUSD",1742372834470,0.063,126.2,126.19,15.80272796]
["bitfinex","SOLUSD",1742372838682,0.063,126.2,126.19,16.22921267]
["bitfinex","SOLUSD",1742372839179,0.063,126.2,126.19,24.47901267]
["bitfinex","SOLUSD",1742372851183,0.063,126.2,126.19,17.88461267]
["bitfinex","SOLUSD",1742372851384,0.063,126.2,126.19,0.56864628]
["bitfinex","SOLUSD",1742372851593,0.063,126.2,126.19,16.22921267]
["bitfinex","SOLUSD",1742372852703,0.063,126.2,126.19,22.90921267]
["bitfinex","SOLUSD",1742372858512,0.063,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1742372858714,0.063,126.2,126.19,6.82216157]
["bitfinex","SOLUSD",1742372872013,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1742372872204,0.063,126.2,126.18,6.68]
["bitfinex","SOLUSD",1742372875834,0.063,126.2,126.18,22.34056639]
["bitfinex","SOLUSD",1742372876324,0.063,126.2,126.19,15.80272796]
["bitfinex","SOLUSD",1742372878317,0.063,126.2,126.19,16.22921267]
["bitfinex","SOLUSD",1742372879105,0.063,126.2,126.19,22.79901267]
["bitfinex","SOLUSD",1742372880522,0.063,126.2,126.19,7.24864628]
["bitfinex","SOLUSD",1742372880828,0.063,126.2,126.19,22.90921267]
["bitfinex","SOLUSD",1742372881432,0.063,126.2,126.19,22.48272796]
["bitfinex","SOLUSD",1742372881735,0.063,126.2,126.19,6.82216157]
["bitfinex","SOLUSD",1742372883113,0.063,126.2,126.19,22.90921267]
["bitfinex","SOLUSD",1742372908841,0.063,126.24,126.23,0.56864628]
["bitfinex","SOLUSD",1742372909047,0.063,126.24,126.23,22.90921267]
["bitfinex","SOLUSD",1742372914458,1.2284,126.26,126.25,20.0]
["bitfinex","SOLUSD",1742372917974,0.063,126.27,126.26,20.0]
["bitfinex","SOLUSD",1742372918768,15.28656639,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742372925581,15.34956639,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742372927285,15.14956639,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742372928487,0.063,126.28,126.26,20.0]
["bitfinex","SOLUSD",1742372928684,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742372929187,0.063,126.28,126.26,15.80272796]
["bitfinex","SOLUSD",1742372929367,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1742372934006,0.063,126.28,126.27,15.80272796]
["bitfinex","SOLUSD",1742372934205,0.063,126.28,126.27,22.48272796]
["bitfinex","SOLUSD",1742372935173,0.063,126.28,126.27,6.82216157]
["bitfinex","SOLUSD",1742372937074,0.063,126.28,126.27,6.85216157]
["bitfinex","SOLUSD",1742372937892,0.063,126.28,126.27,42.93921267]
["bitfinex","SOLUSD",1742372938075,0.063,126.28,126.27,22.93921267]
["bitfinex","SOLUSD",1742372938880,0.063,126.28,126.27,42.93921267]
["bitfinex","SOLUSD",1742372939217,0.063,126.28,126.27,22.93921267]
["bitfinex","SOLUSD",1742372940603,0.063,126.28,126.27,42.93921267]
["bitfinex","SOLUSD",1742372940807,0.063,126.28,126.27,22.93921267]
["bitfinex","SOLUSD",1742372942305,0.063,126.28,126.27,42.93921267]
["bitfinex","SOLUSD",1742372942609,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372942977,0.063,126.28,126.27,44.47201267]
["bitfinex","SOLUSD",1742372943181,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372949214,0.063,126.28,126.27,44.47201267]
["bitfinex","SOLUSD",1742372949392,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372955416,0.063,126.28,126.27,336.47201267]
["bitfinex","SOLUSD",1742372956513,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372957813,0.063,126.28,126.27,44.47201267]
["bitfinex","SOLUSD",1742372958116,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372959506,0.063,126.28,126.27,336.47201267]
["bitfinex","SOLUSD",1742372961110,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372967716,0.063,126.28,126.27,336.47201267]
["bitfinex","SOLUSD",1742372981433,0.063,126.28,126.27,24.47201267]
["bitfinex","SOLUSD",1742372984433,0.063,126.28,126.27,336.47201267]
["bitfinex","SOLUSD",1742372985233,0.063,126.28,126.27,348.64480078]
["bitfinex","SOLUSD",1742372987536,0.063,126.28,126.27,36.64480078]
["bitfinex","SOLUSD",1742372990040,0.063,126.28,126.27,55.29444964]
["bitfinex","SOLUSD",1742372990237,0.063,126.28,126.27,63.31111267]
["bitfinex","SOLUSD",1742372990732,0.063,126.32,126.27,63.31111267]
["bitfinex","SOLUSD",1742372990733,1.5153,126.34,126.31,0.42648471]
["bitfinex","SOLUSD",1742372991035,1.5153,126.34,126.32,6.68]
["bitfinex","SOLUSD",1742372991633,6.147,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742372991843,6.147,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742372996137,6.177,126.35,126.34,20.14216157]
["bitfinex","SOLUSD",1742372998159,21.83756639,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742373000341,0.03,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742373005860,15.69056639,126.35,126.34,20.0]
["bitfinex","SOLUSD",1742373007343,17.29446639,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742373007858,98.89446639,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742373008036,98.89446639,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373016247,97.29056639,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373016448,81.63,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373017347,0.03,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373018682,0.03,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1742373023668,15.69056639,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373034223,15.69056639,126.35,126.34,20.063]
["bitfinex","SOLUSD",1742373042623,34.34021525,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373046040,35.85361525,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373046426,41.87601525,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373046737,41.87601525,126.35,126.32,20.0]
["bitfinex","SOLUSD",1742373046738,18.64964886,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742373047043,34.31021525,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742373047539,34.31021525,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742373047721,15.66056639,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742373048221,34.31021525,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742373050741,18.64964886,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742373051043,18.64964886,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373051215,34.31021525,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373053241,115.91021525,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373056470,34.31021525,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373063377,15.66056639,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742373063674,15.66056639,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742373063976,15.66056639,126.31,126.28,20.0]
["bitfinex","SOLUSD",1742373074892,15.66056639,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742373075092,15.66056639,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742373075994,15.66056639,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742373076997,15.66056639,126.31,126.3,20.0]
["bitfinex","SOLUSD",1742373078578,15.66056639,126.32,126.3,20.0]
["bitfinex","SOLUSD",1742373083177,15.66056639,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742373083376,97.26056639,126.33,126.31,20.0]
["bitfinex","SOLUSD",1742373083576,81.6,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742373083890,97.32356639,126.34,126.32,20.0]
["bitfinex","SOLUSD",1742373084684,81.663,126.34,126.31,6.82216157]
["bitfinex","SOLUSD",1742373084907,81.663,126.34,126.32,20.0]
["bitfinex","SOLUSD",1742373086878,15.72356639,126.34,126.32,20.0]
["bitfinex","SOLUSD",1742373087084,15.66056639,126.33,126.32,20.0]
["bitfinex","SOLUSD",1742373087283,15.72356639,126.34,126.32,20.0]
["bitfinex","SOLUSD",1742373095091,15.72356639,126.34,126.33,20.0]
["bitfinex","SOLUSD",1742373100902,15.72356639,126.34,126.31,20.0]
["bitfinex","SOLUSD",1742373101104,15.66056639,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742373104933,15.66056639,126.32,126.31,20.03]
["bitfinex","SOLUSD",1742373112234,97.26056639,126.32,126.31,20.03]
["bitfinex","SOLUSD",1742373113624,81.6,126.32,126.31,20.03]
["bitfinex","SOLUSD",1742373115043,81.6,126.32,126.31,20.17216157]
["bitfinex","SOLUSD",1742373115221,0.063,126.34,126.31,37.35962796]
["bitfinex","SOLUSD",1742373115536,0.063,126.34,126.32,15.66056639]
["bitfinex","SOLUSD",1742373115738,0.063,126.34,126.32,22.32056639]
["bitfinex","SOLUSD",1742373117032,0.063,126.34,126.32,6.66]
["bitfinex","SOLUSD",1742373122146,15.72356639,126.34,126.32,6.66]
["bitfinex","SOLUSD",1742373123124,0.063,126.34,126.32,6.66]
["bitfinex","SOLUSD",1742373125166,0.063,126.34,126.32,22.32056639]
["bitfinex","SOLUSD",1742373126255,0.063,126.34,126.33,15.80272796]
["bitfinex","SOLUSD",1742373128534,0.063,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742373134464,0.063,126.34,126.33,15.80272796]
["bitfinex","SOLUSD",1742373135272,0.063,126.34,126.33,15.66056639]
["bitfinex","SOLUSD",1742373135470,0.063,126.34,126.33,15.80272796]
["bitfinex","SOLUSD",1742373136848,0.063,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742373139879,0.063,126.34,126.32,6.66]
["bitfinex","SOLUSD",1742373140073,15.72356639,126.34,126.32,6.66]
["bitfinex","SOLUSD",1742373140754,15.72356639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742373141960,15.72356639,126.34,126.33,20.03]
["bitfinex","SOLUSD",1742373142590,15.72356639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742373142758,17.33936639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742373142955,23.91456639,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742373143665,31.0010511,126.34,126.31,0.03]
["bitfinex","SOLUSD",1742373143859,15.66056639,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742373149277,78.72931666,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742373149480,15.66056639,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742373150584,22.29356639,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742373152385,15.66056639,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742373153481,15.66056639,126.3,126.28,0.03]
["bitfinex","SOLUSD",1742373158498,15.66056639,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742373162087,15.66056639,126.3,126.28,20.03]
["bitfinex","SOLUSD",1742373162296,15.66056639,126.29,126.28,20.03]
["bitfinex","SOLUSD",1742373163989,15.66056639,126.3,126.28,20.03]
["bitfinex","SOLUSD",1742373166702,15.72356639,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742373166900,97.32356639,126.31,126.29,20.0]
["bitfinex","SOLUSD",1742373167213,97.32356639,126.31,126.29,6.66]
["bitfinex","SOLUSD",1742373167214,81.663,126.31,126.29,6.66]
["bitfinex","SOLUSD",1742373168198,0.063,126.31,126.29,22.32056639]
["bitfinex","SOLUSD",1742373169575,0.063,126.31,126.29,6.66]
["bitfinex","SOLUSD",1742373171822,0.063,126.31,126.29,22.32056639]
["bitfinex","SOLUSD",1742373172321,0.063,126.31,126.29,42.32056639]
["bitfinex","SOLUSD",1742373172509,0.063,126.31,126.3,16.22921267]
["bitfinex","SOLUSD",1742373172713,0.063,126.31,126.3,23.76811267]
["bitfinex","SOLUSD",1742373174922,0.063,126.31,126.3,86.41037823]
["bitfinex","SOLUSD",1742373182317,0.063,126.31,126.3,105.06002709]
["bitfinex","SOLUSD",1742373188031,0.063,126.31,126.3,417.06002709]
["bitfinex","SOLUSD",1742373188240,0.063,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1742373188411,0.063,126.34,126.33,42.88921267]
["bitfinex","SOLUSD",1742373189017,0.063,126.34,126.33,44.48371267]
["bitfinex","SOLUSD",1742373191536,0.063,126.34,126.33,69.39406153]
["bitfinex","SOLUSD",1742373193646,0.063,126.34,126.33,69.89401841]
["bitfinex","SOLUSD",1742373193837,0.03,126.35,126.34,19.21829514]
["bitfinex","SOLUSD",1742373194044,0.03,126.35,126.34,34.87886153]
["bitfinex","SOLUSD",1742373194230,0.03,126.35,126.34,97.52112709]
["bitfinex","SOLUSD",1742373194544,0.03,126.35,126.34,101.39402591]
["bitfinex","SOLUSD",1742373196841,0.03,126.35,126.34,38.75176035]
["bitfinex","SOLUSD",1742373198230,0.03,126.35,126.34,34.87886153]
["bitfinex","SOLUSD",1742373198860,0.03,126.35,126.34,16.22921267]
["bitfinex","SOLUSD",1742373199543,0.03,126.35,126.34,22.60488953]
["bitfinex","SOLUSD",1742373199851,0.03,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1742373200052,0.03,126.35,126.34,6.94432314]
["bitfinex","SOLUSD",1742373200264,0.03,126.35,126.34,7.22864628]
["bitfinex","SOLUSD",1742373200556,0.03,126.35,126.34,22.88921267]
["bitfinex","SOLUSD",1742373201648,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373206545,0.03,126.35,126.34,22.66788953]
["bitfinex","SOLUSD",1742373208159,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373213046,0.03,126.35,126.34,24.47981267]
["bitfinex","SOLUSD",1742373218477,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373227279,0.03,126.35,126.34,22.66788953]
["bitfinex","SOLUSD",1742373227483,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373228984,0.03,126.35,126.34,7.29164628]
["bitfinex","SOLUSD",1742373229288,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373236385,0.03,126.35,126.34,334.95221267]
["bitfinex","SOLUSD",1742373239499,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373244691,0.03,126.35,126.34,0.63164628]
["bitfinex","SOLUSD",1742373244882,0.03,126.35,126.34,7.29164628]
["bitfinex","SOLUSD",1742373246696,0.03,126.35,126.34,22.95221267]
["bitfinex","SOLUSD",1742373249003,0.03,126.35,126.34,7.29164628]
["bitfinex","SOLUSD",1742373252007,0.03,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1742373252303,0.03,126.35,126.34,26.86516157]
["bitfinex","SOLUSD",1742373253802,0.063,126.36,126.35,0.56864628]
["bitfinex","SOLUSD",1742373254105,0.063,126.36,126.35,16.22921267]
["bitfinex","SOLUSD",1742373254485,0.063,126.36,126.35,34.87886153]
["bitfinex","SOLUSD",1742373254679,0.063,126.41,126.39,20.56864628]
["bitfinex","SOLUSD",1742373254996,0.063,126.41,126.4,42.88921267]
["bitfinex","SOLUSD",1742373257607,0.063,126.41,126.4,61.53886153]
["bitfinex","SOLUSD",1742373258408,0.063,126.41,126.4,62.03881841]
["bitfinex","SOLUSD",1742373260617,0.063,126.41,126.4,61.53886153]
["bitfinex","SOLUSD",1742373264826,0.063,126.41,126.4,42.88921267]
["bitfinex","SOLUSD",1742373265508,0.063,126.41,126.4,16.22921267]
["bitfinex","SOLUSD",1742373265708,0.063,126.41,126.4,22.88921267]
["bitfinex","SOLUSD",1742373266094,0.063,126.41,126.4,15.94488953]
["bitfinex","SOLUSD",1742373266302,0.063,126.41,126.4,22.88921267]
["bitfinex","SOLUSD",1742373266502,0.063,126.41,126.4,22.60488953]
["bitfinex","SOLUSD",1742373266917,0.063,126.41,126.4,22.88921267]
["bitfinex","SOLUSD",1742373276743,0.063,126.41,126.4,104.18112709]
["bitfinex","SOLUSD",1742373277330,0.063,126.41,126.4,41.53886153]
["bitfinex","SOLUSD",1742373283216,0.063,126.41,126.4,104.18112709]
["bitfinex","SOLUSD",1742373283829,0.063,126.41,126.4,41.53886153]
["bitfinex","SOLUSD",1742373285342,0.063,126.41,126.4,42.03881841]
["bitfinex","SOLUSD",1742373286233,0.063,126.41,126.4,41.53886153]
["bitfinex","SOLUSD",1742373286541,0.063,126.41,126.4,42.03881841]
["bitfinex","SOLUSD",1742373287124,8.88937004,126.49,126.45,0.28432314]
["bitfinex","SOLUSD",1742373287431,8.88937004,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742373290144,10.53707004,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742373290636,1.6477,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742373290847,6.5074,126.5,126.48,35.80272796]
["bitfinex","SOLUSD",1742373294037,6.5074,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742373297941,0.03,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742373303761,0.03,126.5,126.49,20.14216157]
["bitfinex","SOLUSD",1742373304167,0.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1742373305943,0.03,126.5,126.49,20.14216157]
["bitfinex","SOLUSD",1742373306464,0.03,126.5,126.49,20.56864628]
["bitfinex","SOLUSD",1742373307464,0.03,126.5,126.49,0.56864628]
["bitfinex","SOLUSD",1742373309664,0.03,126.5,126.49,0.63164628]
["bitfinex","SOLUSD",1742373313961,0.03,126.5,126.49,20.63164628]
["bitfinex","SOLUSD",1742373315475,0.03,126.5,126.49,20.20516157]
["bitfinex","SOLUSD",1742373330409,0.03,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742373330777,15.69056639,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373331100,15.69056639,126.5,126.49,20.063]
["bitfinex","SOLUSD",1742373343002,15.69056639,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373343195,15.69056639,126.5,126.43,6.66]
["bitfinex","SOLUSD",1742373343196,78.33283195,126.5,126.43,6.66]
["bitfinex","SOLUSD",1742373343391,15.66056639,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1742373343585,15.66056639,126.46,126.43,6.66]
["bitfinex","SOLUSD",1742373343786,15.66056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373344088,15.66056639,126.46,126.43,6.66]
["bitfinex","SOLUSD",1742373344497,15.66056639,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742373347505,15.66056639,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742373347716,15.66056639,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742373347902,15.66056639,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742373348708,15.66056639,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1742373350333,15.69056639,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1742373350802,15.66056639,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1742373351517,15.66056639,126.49,126.47,20.14216157]
["bitfinex","SOLUSD",1742373354105,15.66056639,126.48,126.47,20.14216157]
["bitfinex","SOLUSD",1742373354908,15.66056639,126.49,126.47,20.14216157]
["bitfinex","SOLUSD",1742373357192,15.69056639,126.49,126.47,20.14216157]
["bitfinex","SOLUSD",1742373359718,0.03,126.49,126.47,20.14216157]
["bitfinex","SOLUSD",1742373359916,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742373360222,15.69056639,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742373361625,15.69056639,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742373361921,15.66056639,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742373362301,15.66056639,126.48,126.46,20.063]
["bitfinex","SOLUSD",1742373362504,15.66056639,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742373364220,15.66056639,126.48,126.46,20.063]
["bitfinex","SOLUSD",1742373364399,15.66056639,126.47,126.46,20.063]
["bitfinex","SOLUSD",1742373368127,15.66056639,126.47,126.46,17.77839048]
["bitfinex","SOLUSD",1742373369853,15.66056639,126.47,126.46,17.84139048]
["bitfinex","SOLUSD",1742373370932,15.66056639,126.48,126.46,17.84139048]
["bitfinex","SOLUSD",1742373371464,0.03,126.49,126.46,17.84139048]
["bitfinex","SOLUSD",1742373371657,0.03,126.49,126.46,20.20516157]
["bitfinex","SOLUSD",1742373373550,0.03,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1742373377285,0.03,126.49,126.48,15.80272796]
["bitfinex","SOLUSD",1742373378838,0.03,126.49,126.48,16.22921267]
["bitfinex","SOLUSD",1742373379049,0.03,126.49,126.48,80.43857823]
["bitfinex","SOLUSD",1742373379268,0.03,126.5,126.49,16.22921267]
["bitfinex","SOLUSD",1742373381144,0.03,126.5,126.49,0.56864628]
["bitfinex","SOLUSD",1742373381350,0.03,126.5,126.49,20.56864628]
["bitfinex","SOLUSD",1742373382959,0.03,126.5,126.49,20.14216157]
["bitfinex","SOLUSD",1742373383980,0.03,126.5,126.49,36.22921267]
["bitfinex","SOLUSD",1742373384952,0.03,126.5,126.49,42.88921267]
["bitfinex","SOLUSD",1742373385276,0.03,126.5,126.49,27.22864628]
["bitfinex","SOLUSD",1742373385575,0.03,126.5,126.49,26.80216157]
["bitfinex","SOLUSD",1742373387780,0.03,126.5,126.49,27.22864628]
["bitfinex","SOLUSD",1742373390956,0.03,126.5,126.49,42.88921267]
["bitfinex","SOLUSD",1742373391874,0.03,126.5,126.49,27.22864628]
["bitfinex","SOLUSD",1742373392067,0.03,126.5,126.49,42.88921267]
["bitfinex","SOLUSD",1742373402995,0.03,126.5,126.49,27.22864628]
["bitfinex","SOLUSD",1742373404093,0.03,126.5,126.49,42.88921267]
["bitfinex","SOLUSD",1742373405672,0.03,126.5,126.49,27.22864628]
["bitfinex","SOLUSD",1742373405892,0.03,126.5,126.49,27.29164628]
["bitfinex","SOLUSD",1742373407990,0.03,126.5,126.49,42.95221267]
["bitfinex","SOLUSD",1742373409393,0.03,126.5,126.49,27.29164628]
["bitfinex","SOLUSD",1742373409876,0.03,126.5,126.49,20.63164628]
["bitfinex","SOLUSD",1742373410080,0.03,126.5,126.49,27.29164628]
["bitfinex","SOLUSD",1742373410782,0.03,126.5,126.49,42.95221267]
["bitfinex","SOLUSD",1742373412487,0.03,126.5,126.49,27.29164628]
["bitfinex","SOLUSD",1742373413274,0.03,126.5,126.49,26.86516157]
["bitfinex","SOLUSD",1742373414691,15.69056639,126.5,126.49,6.723]
["bitfinex","SOLUSD",1742373415375,15.69056639,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373418175,34.34021525,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373419486,96.98248081,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373419674,34.34021525,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373419876,115.94021525,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742373421088,115.94021525,126.5,126.46,20.063]
["bitfinex","SOLUSD",1742373421089,18.64964886,126.49,126.46,0.063]
["bitfinex","SOLUSD",1742373421395,34.31021525,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742373421696,124.00581525,126.47,126.4,0.20516157]
["bitfinex","SOLUSD",1742373421905,15.66056639,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742373422193,15.66056639,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742373422984,15.66056639,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742373423178,15.66056639,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742373423384,15.66056639,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742373423686,15.66056639,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742373424298,15.66056639,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742373427416,15.66056639,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742373428504,6.66,126.44,126.4,20.063]
["bitfinex","SOLUSD",1742373428807,15.66056639,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742373429885,15.66056639,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742373431594,97.26056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373432591,15.66056639,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742373433010,97.26056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373434314,15.66056639,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742373436800,15.66056639,126.44,126.4,20.063]
["bitfinex","SOLUSD",1742373436999,15.66056639,126.42,126.4,20.063]
["bitfinex","SOLUSD",1742373437188,15.66056639,126.41,126.4,20.063]
["bitfinex","SOLUSD",1742373439114,15.66056639,126.42,126.4,20.063]
["bitfinex","SOLUSD",1742373440993,15.66056639,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742373441193,81.6,126.45,126.41,20.0]
["bitfinex","SOLUSD",1742373441402,81.6,126.45,126.42,20.0]
["bitfinex","SOLUSD",1742373441620,15.66056639,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742373444215,15.66056639,126.44,126.42,20.0]
["bitfinex","SOLUSD",1742373445105,97.26056639,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1742373446413,15.66056639,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1742373447427,15.66056639,126.44,126.41,0.14216157]
["bitfinex","SOLUSD",1742373448124,15.66056639,126.44,126.41,0.04216157]
["bitfinex","SOLUSD",1742373448327,15.66056639,126.44,126.42,20.0]
["bitfinex","SOLUSD",1742373451010,15.66056639,126.44,126.41,20.14216157]
["bitfinex","SOLUSD",1742373451195,15.66056639,126.44,126.41,26.82216157]
["bitfinex","SOLUSD",1742373452604,15.66056639,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742373453737,0.03,126.46,126.42,0.063]
["bitfinex","SOLUSD",1742373453914,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373454217,0.03,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742373454603,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742373455301,0.03,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742373456719,0.03,126.46,126.45,26.82216157]
["bitfinex","SOLUSD",1742373457935,0.03,126.46,126.45,27.24864628]
["bitfinex","SOLUSD",1742373458114,0.03,126.46,126.45,44.56861267]
["bitfinex","SOLUSD",1742373463530,0.03,126.46,126.45,28.90804628]
["bitfinex","SOLUSD",1742373464234,0.03,126.46,126.45,44.56861267]
["bitfinex","SOLUSD",1742373464937,0.03,126.46,126.45,28.90804628]
["bitfinex","SOLUSD",1742373465451,0.03,126.46,126.45,2.22804628]
["bitfinex","SOLUSD",1742373465660,0.03,126.46,126.45,26.86216157]
["bitfinex","SOLUSD",1742373469140,0.03,126.46,126.45,42.52272796]
["bitfinex","SOLUSD",1742373469342,0.03,126.46,126.45,42.94921267]
["bitfinex","SOLUSD",1742373474832,0.03,126.46,126.45,27.28864628]
["bitfinex","SOLUSD",1742373476625,0.03,126.46,126.45,42.94921267]
["bitfinex","SOLUSD",1742373477028,0.03,126.46,126.45,27.28864628]
["bitfinex","SOLUSD",1742373478764,0.03,126.46,126.45,26.86216157]
["bitfinex","SOLUSD",1742373480768,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742373480973,0.03,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742373485273,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742373487981,0.03,126.46,126.45,36.22921267]
["bitfinex","SOLUSD",1742373492459,0.03,126.46,126.45,0.56864628]
["bitfinex","SOLUSD",1742373492890,0.03,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742373493072,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373494483,15.69056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373494779,15.69056639,126.46,126.42,0.20516157]
["bitfinex","SOLUSD",1742373494978,15.66056639,126.45,126.42,6.92516157]
["bitfinex","SOLUSD",1742373495171,15.66056639,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742373495574,15.66056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373495766,15.66056639,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742373496857,0.03,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742373497062,15.69056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373497270,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373498664,0.03,126.46,126.44,20.14216157]
["bitfinex","SOLUSD",1742373498865,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373499878,15.69056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373501266,15.69056639,126.46,126.42,0.20516157]
["bitfinex","SOLUSD",1742373501467,15.66056639,126.45,126.42,0.20516157]
["bitfinex","SOLUSD",1742373501668,15.66056639,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742373504791,15.69056639,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742373504989,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373507606,0.03,126.46,126.44,35.66056639]
["bitfinex","SOLUSD",1742373507898,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742373509584,0.03,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1742373516509,0.03,126.46,126.45,42.92921267]
["bitfinex","SOLUSD",1742373516887,0.03,126.46,126.45,27.26864628]
["bitfinex","SOLUSD",1742373517290,0.03,126.46,126.45,26.98432314]
["bitfinex","SOLUSD",1742373518014,0.03,126.46,126.45,27.26864628]
["bitfinex","SOLUSD",1742373522294,0.03,126.46,126.45,26.7]
["bitfinex","SOLUSD",1742373522501,0.03,126.46,126.45,26.84216157]
["bitfinex","SOLUSD",1742373522813,0.03,126.46,126.45,26.7]
["bitfinex","SOLUSD",1742373523320,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373526306,0.03,126.46,126.44,15.66056639]
["bitfinex","SOLUSD",1742373526818,0.03,126.46,126.45,35.80272796]
["bitfinex","SOLUSD",1742373527114,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373529617,0.03,126.46,126.44,6.7]
["bitfinex","SOLUSD",1742373534513,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742373536825,0.03,126.46,126.45,0.56864628]
["bitfinex","SOLUSD",1742373537223,0.03,126.46,126.45,16.22921267]
["bitfinex","SOLUSD",1742373540930,0.03,126.46,126.45,15.94488953]
["bitfinex","SOLUSD",1742373541316,0.03,126.46,126.45,16.22921267]
["bitfinex","SOLUSD",1742373541633,0.03,126.46,126.45,0.56864628]
["bitfinex","SOLUSD",1742373543123,0.03,126.46,126.45,16.22921267]
["bitfinex","SOLUSD",1742373545442,0.03,126.46,126.44,6.7]
["bitfinex","SOLUSD",1742373545814,15.69056639,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1742373546919,15.69056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742373553442,15.69056639,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742373553744,15.66056639,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742373555230,15.66056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373555433,15.66056639,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742373555630,0.03,126.46,126.44,20.0]
["bitfinex","SOLUSD",1742373555943,15.66056639,126.45,126.44,20.0]
["bitfinex","SOLUSD",1742373556638,15.66056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373558123,0.03,126.46,126.43,20.0]
["bitfinex","SOLUSD",1742373558447,15.66056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373562945,15.69056639,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742373569145,15.69056639,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742373569146,97.26056639,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742373569350,159.90283195,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742373569549,159.90283195,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742373569851,78.30283195,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742373570744,84.88391666,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742373570931,15.66056639,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742373571127,15.66056639,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742373580836,78.30283195,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742373581037,78.30283195,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742373582158,78.58715509,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742373582460,15.66056639,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373592359,15.94488953,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742373592558,15.94488953,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742373592859,15.66056639,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742373607580,0.28432314,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742373607780,15.94488953,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742373608577,78.58715509,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742373610679,0.28432314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742373610990,15.94488953,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742373612270,0.14216157,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373612591,15.80272796,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373614076,16.30272796,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742373614579,0.28432314,126.27,126.23,0.03]
["bitfinex","SOLUSD",1742373614780,6.7,126.26,126.23,0.03]
["bitfinex","SOLUSD",1742373615468,15.66056639,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742373615670,78.58715509,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742373615875,84.9794657,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742373616565,78.58715509,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742373617591,0.42648471,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373617782,78.72931666,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373621078,16.0870511,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373621283,15.94488953,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373621669,78.58715509,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373622974,15.66056639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373624480,0.063,126.25,126.24,21.6302]
["bitfinex","SOLUSD",1742373625075,15.72356639,126.25,126.24,21.6302]
["bitfinex","SOLUSD",1742373625398,15.72356639,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742373625586,78.30283195,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373625786,15.66056639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373626385,97.26056639,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373626999,78.58715509,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373627391,78.72931666,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373631498,78.87147823,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742373631698,16.22921267,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742373631883,23.04921267,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742373632199,0.14216157,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742373632405,15.80272796,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742373633995,15.80272796,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742373633996,0.28432314,126.2,126.18,20.03]
["bitfinex","SOLUSD",1742373634213,15.94488953,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742373634403,15.94488953,126.19,126.18,20.03]
["bitfinex","SOLUSD",1742373634781,15.66056639,126.19,126.18,20.03]
["bitfinex","SOLUSD",1742373635608,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742373639206,15.94488953,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742373640402,15.66056639,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742373641906,15.66056639,126.19,126.18,20.03]
["bitfinex","SOLUSD",1742373642216,104.08056639,126.2,126.18,20.03]
["bitfinex","SOLUSD",1742373642390,81.6,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742373642910,97.26056639,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742373643795,97.26056639,126.22,126.19,1.5486]
["bitfinex","SOLUSD",1742373644302,15.66056639,126.21,126.19,1.5486]
["bitfinex","SOLUSD",1742373646813,81.6,126.22,126.19,1.5486]
["bitfinex","SOLUSD",1742373647019,97.26056639,126.22,126.19,1.5486]
["bitfinex","SOLUSD",1742373647919,97.26056639,126.22,126.19,1.5786]
["bitfinex","SOLUSD",1742373648901,15.66056639,126.21,126.19,1.5786]
["bitfinex","SOLUSD",1742373654116,97.26056639,126.22,126.19,1.5786]
["bitfinex","SOLUSD",1742373654822,97.26056639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373656604,97.26056639,126.22,126.2,20.0]
["bitfinex","SOLUSD",1742373658715,81.6,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373660219,97.26056639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373660406,15.66056639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373660600,15.72356639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373661726,0.063,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373664929,0.063,126.22,126.21,35.66056639]
["bitfinex","SOLUSD",1742373666530,0.063,126.22,126.21,43.27506639]
["bitfinex","SOLUSD",1742373666725,0.063,126.24,126.21,43.84371267]
["bitfinex","SOLUSD",1742373667027,0.063,126.24,126.23,17.26786639]
["bitfinex","SOLUSD",1742373668142,0.063,126.24,126.23,1.6073]
["bitfinex","SOLUSD",1742373670931,0.063,126.24,126.22,6.82]
["bitfinex","SOLUSD",1742373671128,15.72356639,126.24,126.22,6.82]
["bitfinex","SOLUSD",1742373671447,15.72356639,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742373672448,15.72356639,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742373672630,15.66056639,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742373673247,15.72356639,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742373673446,15.72356639,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742373674534,15.72356639,126.24,126.22,20.0]
["bitfinex","SOLUSD",1742373674740,15.66056639,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742373675349,15.66056639,126.23,126.2,1.5056]
["bitfinex","SOLUSD",1742373675561,15.66056639,126.22,126.2,1.5056]
["bitfinex","SOLUSD",1742373676057,15.66056639,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373677736,81.6,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742373678054,15.66056639,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373686377,15.94488953,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373688987,34.31021525,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373689165,34.59453839,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373692606,34.31021525,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373701100,15.66056639,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373712600,15.94488953,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742373720402,16.22921267,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742373720727,16.22921267,126.2,126.17,0.03]
["bitfinex","SOLUSD",1742373720728,85.63147823,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742373720897,78.58715509,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742373721102,0.56864628,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742373721417,16.22921267,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742373722602,20.14022399,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742373725101,28.06602399,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742373725730,28.06602399,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742373726310,15.94488953,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373727036,23.87128953,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373728425,15.66056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373730228,81.6,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742373730403,97.26056639,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742373731802,81.6,126.17,126.15,20.03]
["bitfinex","SOLUSD",1742373732003,81.6,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742373733129,97.26056639,126.17,126.15,6.6693]
["bitfinex","SOLUSD",1742373733724,15.66056639,126.17,126.16,20.0]
["bitfinex","SOLUSD",1742373734429,97.26056639,126.18,126.16,20.0]
["bitfinex","SOLUSD",1742373735025,15.66056639,126.18,126.16,20.0]
["bitfinex","SOLUSD",1742373735230,15.72356639,126.19,126.17,20.0]
["bitfinex","SOLUSD",1742373736827,15.72356639,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742373741134,23.64806639,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742373741836,23.64806639,126.19,126.15,20.03]
["bitfinex","SOLUSD",1742373742137,15.66056639,126.16,126.15,20.03]
["bitfinex","SOLUSD",1742373742438,15.66056639,126.17,126.15,20.03]
["bitfinex","SOLUSD",1742373743337,97.26056639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373745340,105.18696639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373748441,23.58696639,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373753144,23.87128953,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742373754918,43.68738953,126.16,126.12,19.7724449]
["bitfinex","SOLUSD",1742373755136,15.66056639,126.13,126.12,19.7724449]
["bitfinex","SOLUSD",1742373756546,23.58886639,126.13,126.12,19.7724449]
["bitfinex","SOLUSD",1742373768263,23.58886639,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373771471,15.66056639,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373772473,23.58886639,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373774172,15.66056639,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373774675,7.928,126.14,126.12,19.8024449]
["bitfinex","SOLUSD",1742373774676,15.66056639,126.14,126.12,19.8024449]
["bitfinex","SOLUSD",1742373774873,81.6,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373775372,97.26056639,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373776286,105.18886639,126.13,126.12,19.8024449]
["bitfinex","SOLUSD",1742373778576,105.18886639,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742373779370,86.51545509,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742373779680,0.28432314,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742373779858,86.80037823,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742373780757,86.51605509,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742373781077,23.87378953,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742373781456,86.51605509,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742373782460,15.66056639,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742373784479,15.66056639,126.12,126.1,20.03]
["bitfinex","SOLUSD",1742373789484,97.26056639,126.12,126.1,20.03]
["bitfinex","SOLUSD",1742373789858,81.663,126.13,126.11,20.03]
["bitfinex","SOLUSD",1742373790063,97.32356639,126.13,126.11,20.03]
["bitfinex","SOLUSD",1742373791983,97.32356639,126.13,126.11,21.5763]
["bitfinex","SOLUSD",1742373792187,0.063,126.12,126.11,21.5763]
["bitfinex","SOLUSD",1742373794088,15.72356639,126.12,126.11,21.5763]
["bitfinex","SOLUSD",1742373795585,15.72356639,126.12,126.11,1.5763]
["bitfinex","SOLUSD",1742373795767,23.65246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373798894,86.29473195,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373799191,23.65246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373799493,111.99246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373804225,30.39246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373804941,93.31905509,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373807029,93.03473195,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373807236,30.67678953,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373809245,93.31905509,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373809543,93.60337823,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373811345,30.39246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373814235,23.65246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373814441,15.72356639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373817850,23.65246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373818760,105.25246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373826220,97.32356639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373827366,105.25246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373827661,89.5919,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373827852,105.25246639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373835470,97.32356639,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373840709,81.663,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373842325,0.063,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742373843912,0.063,126.12,126.11,15.69056639]
["bitfinex","SOLUSD",1742373846710,0.063,126.12,126.11,16.25921267]
["bitfinex","SOLUSD",1742373846913,0.063,126.13,126.12,8.26494628]
["bitfinex","SOLUSD",1742373847210,0.063,126.13,126.12,93.28777823]
["bitfinex","SOLUSD",1742373847711,0.063,126.13,126.12,30.64551267]
["bitfinex","SOLUSD",1742373848082,0.063,126.16,126.15,20.0]
["bitfinex","SOLUSD",1742373848318,0.063,126.16,126.15,35.66056639]
["bitfinex","SOLUSD",1742373848654,0.063,126.16,126.15,37.16416639]
["bitfinex","SOLUSD",1742373853348,0.063,126.16,126.15,37.73281267]
["bitfinex","SOLUSD",1742373853735,0.063,126.16,126.15,44.21371267]
["bitfinex","SOLUSD",1742373854624,0.063,126.19,126.18,15.66056639]
["bitfinex","SOLUSD",1742373854823,0.063,126.19,126.18,22.40056639]
["bitfinex","SOLUSD",1742373856179,0.063,126.19,126.18,6.74]
["bitfinex","SOLUSD",1742373870986,0.063,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742373871160,0.063,126.19,126.17,6.72]
["bitfinex","SOLUSD",1742373874080,0.063,126.19,126.17,22.38056639]
["bitfinex","SOLUSD",1742373874682,0.063,126.19,126.17,6.72]
["bitfinex","SOLUSD",1742373874880,0.063,126.19,126.17,22.38056639]
["bitfinex","SOLUSD",1742373875682,0.063,126.19,126.18,15.66056639]
["bitfinex","SOLUSD",1742373877793,0.063,126.19,126.18,16.22921267]
["bitfinex","SOLUSD",1742373880568,0.063,126.19,126.18,17.78021267]
["bitfinex","SOLUSD",1742373892591,0.063,126.19,126.18,329.78021267]
["bitfinex","SOLUSD",1742373893705,0.063,126.19,126.18,17.78021267]
["bitfinex","SOLUSD",1742373897916,0.063,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1742373898206,0.063,126.19,126.18,0.56864628]
["bitfinex","SOLUSD",1742373899415,0.063,126.19,126.18,16.22921267]
["bitfinex","SOLUSD",1742373902489,0.063,126.19,126.18,22.92921267]
["bitfinex","SOLUSD",1742373905405,0.063,126.19,126.18,104.22112709]
["bitfinex","SOLUSD",1742373905603,0.063,126.19,126.18,105.83282709]
["bitfinex","SOLUSD",1742373906904,0.063,126.19,126.18,43.19056153]
["bitfinex","SOLUSD",1742373908210,0.063,126.19,126.18,355.19056153]
["bitfinex","SOLUSD",1742373908819,0.063,126.19,126.18,417.83282709]
["bitfinex","SOLUSD",1742373909823,0.063,126.19,126.18,418.33278397]
["bitfinex","SOLUSD",1742373912326,0.063,126.19,126.18,106.33278397]
["bitfinex","SOLUSD",1742373912523,0.063,126.19,126.18,107.52066943]
["bitfinex","SOLUSD",1742373912901,0.063,126.19,126.18,43.19056153]
["bitfinex","SOLUSD",1742373913220,0.063,126.19,126.18,42.90623839]
["bitfinex","SOLUSD",1742373913795,0.063,126.19,126.18,24.25658953]
["bitfinex","SOLUSD",1742373914217,0.063,126.19,126.18,24.54091267]
["bitfinex","SOLUSD",1742373921508,0.063,126.19,126.18,336.54091267]
["bitfinex","SOLUSD",1742373924429,0.063,126.19,126.18,24.54091267]
["bitfinex","SOLUSD",1742373927429,0.063,126.19,126.18,336.54091267]
["bitfinex","SOLUSD",1742373932234,0.063,126.19,126.18,20.28432314]
["bitfinex","SOLUSD",1742373932438,0.063,126.19,126.18,6.96432314]
["bitfinex","SOLUSD",1742373932639,0.063,126.19,126.18,7.24864628]
["bitfinex","SOLUSD",1742373932840,0.063,126.19,126.18,22.62488953]
["bitfinex","SOLUSD",1742373933035,0.063,126.19,126.18,22.90921267]
["bitfinex","SOLUSD",1742373933335,0.063,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742373933538,15.72356639,126.19,126.16,225.83]
["bitfinex","SOLUSD",1742373934113,15.72356639,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742373934320,15.66056639,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742373934549,0.063,126.19,126.16,20.03]
["bitfinex","SOLUSD",1742373934550,15.66056639,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742373934840,15.66056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742373935250,15.66056639,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742373935624,15.66056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742373937343,15.66056639,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742373938448,0.063,126.19,126.16,20.03]
["bitfinex","SOLUSD",1742373938644,15.66056639,126.17,126.16,20.03]
["bitfinex","SOLUSD",1742373939123,15.66056639,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742373940035,15.66056639,126.18,126.17,20.0]
["bitfinex","SOLUSD",1742373942127,15.72356639,126.19,126.17,20.0]
["bitfinex","SOLUSD",1742373942945,15.66056639,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742373943151,15.66056639,126.17,126.16,20.03]
["bitfinex","SOLUSD",1742373946344,81.6,126.18,126.16,20.03]
["bitfinex","SOLUSD",1742373946545,0.063,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742373946748,0.063,126.19,126.18,35.66056639]
["bitfinex","SOLUSD",1742373947135,0.063,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742373947337,0.063,126.19,126.18,35.66056639]
["bitfinex","SOLUSD",1742373948050,0.063,126.19,126.18,36.22921267]
["bitfinex","SOLUSD",1742373952552,0.063,126.19,126.18,410.87147823]
["bitfinex","SOLUSD",1742373953053,0.063,126.19,126.18,429.52112709]
["bitfinex","SOLUSD",1742373959855,0.063,126.19,126.18,410.87147823]
["bitfinex","SOLUSD",1742373960440,0.063,126.19,126.18,429.52112709]
["bitfinex","SOLUSD",1742373964866,0.063,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742373965166,0.063,126.22,126.21,42.96921267]
["bitfinex","SOLUSD",1742373967863,0.063,126.22,126.21,354.96921267]
["bitfinex","SOLUSD",1742373969950,0.063,126.22,126.21,42.96921267]
["bitfinex","SOLUSD",1742373972170,0.063,126.22,126.21,22.96921267]
["bitfinex","SOLUSD",1742373972472,0.063,126.22,126.21,42.96921267]
["bitfinex","SOLUSD",1742373972660,0.063,126.22,126.21,22.96921267]
["bitfinex","SOLUSD",1742373972855,0.063,126.22,126.21,42.96921267]
["bitfinex","SOLUSD",1742373973176,0.063,126.22,126.21,22.96921267]
["bitfinex","SOLUSD",1742373974271,0.063,126.22,126.21,42.96921267]
["bitfinex","SOLUSD",1742373974476,0.063,126.22,126.21,22.96921267]
["bitfinex","SOLUSD",1742373974973,0.063,126.22,126.21,42.96921267]
["bitfinex","SOLUSD",1742373975160,0.063,126.22,126.21,15.66056639]
["bitfinex","SOLUSD",1742373982386,0.063,126.22,126.21,16.22921267]
["bitfinex","SOLUSD",1742373982596,0.063,126.22,126.21,34.87886153]
["bitfinex","SOLUSD",1742373982876,0.063,126.22,126.21,36.51076153]
["bitfinex","SOLUSD",1742373984283,0.063,126.24,126.23,39.71825202]
["bitfinex","SOLUSD",1742373984587,0.063,126.25,126.24,19.21829514]
["bitfinex","SOLUSD",1742373984886,0.063,126.26,126.24,41.61886153]
["bitfinex","SOLUSD",1742373985091,0.063,126.26,126.24,42.11881841]
["bitfinex","SOLUSD",1742373985784,0.063,126.26,126.24,354.11881841]
["bitfinex","SOLUSD",1742373988381,0.063,126.26,126.24,353.61886153]
["bitfinex","SOLUSD",1742373991392,0.063,126.26,126.25,16.22921267]
["bitfinex","SOLUSD",1742373994274,0.063,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1742373994482,0.063,126.26,126.25,6.74]
["bitfinex","SOLUSD",1742373996063,0.063,126.26,126.24,15.66056639]
["bitfinex","SOLUSD",1742373996269,0.063,126.26,126.24,22.40056639]
["bitfinex","SOLUSD",1742373997066,0.063,126.26,126.25,15.66056639]
["bitfinex","SOLUSD",1742373998280,0.063,126.26,126.25,16.22921267]
["bitfinex","SOLUSD",1742374004800,0.063,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1742374005096,0.063,126.26,126.25,16.22921267]
["bitfinex","SOLUSD",1742374016107,0.063,126.26,126.25,34.87886153]
["bitfinex","SOLUSD",1742374016421,0.063,126.26,126.25,36.50856153]
["bitfinex","SOLUSD",1742374016792,0.063,126.26,126.25,36.53856153]
["bitfinex","SOLUSD",1742374016991,0.063,126.26,126.25,348.53856153]
["bitfinex","SOLUSD",1742374021813,0.063,126.26,126.25,567.51856153]
["bitfinex","SOLUSD",1742374023597,0.063,126.26,126.25,255.51856153]
["bitfinex","SOLUSD",1742374026222,0.063,126.26,126.25,260.60886153]
["bitfinex","SOLUSD",1742374026519,0.063,126.26,126.25,353.62886153]
["bitfinex","SOLUSD",1742374026724,0.063,126.26,126.25,353.34453839]
["bitfinex","SOLUSD",1742374026923,0.063,126.26,126.25,353.62886153]
["bitfinex","SOLUSD",1742374028224,0.063,126.26,126.25,20.31432314]
["bitfinex","SOLUSD",1742374028523,0.063,126.26,126.25,27.31864628]
["bitfinex","SOLUSD",1742374028730,0.063,126.26,126.25,42.97921267]
["bitfinex","SOLUSD",1742374029521,0.063,126.26,126.25,0.59864628]
["bitfinex","SOLUSD",1742374029723,0.063,126.26,126.25,7.33864628]
["bitfinex","SOLUSD",1742374030322,0.063,126.26,126.25,22.99921267]
["bitfinex","SOLUSD",1742374037328,0.063,126.26,126.25,334.99921267]
["bitfinex","SOLUSD",1742374039035,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374044242,0.063,126.26,126.25,41.64886153]
["bitfinex","SOLUSD",1742374045546,0.063,126.26,126.25,42.14881841]
["bitfinex","SOLUSD",1742374047255,0.063,126.26,126.25,354.14881841]
["bitfinex","SOLUSD",1742374047428,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374048431,0.063,126.26,126.25,346.62453839]
["bitfinex","SOLUSD",1742374048632,0.063,126.26,126.25,22.69488953]
["bitfinex","SOLUSD",1742374048953,0.063,126.26,126.25,22.97921267]
["bitfinex","SOLUSD",1742374049752,0.063,126.26,126.25,0.45648471]
["bitfinex","SOLUSD",1742374049947,0.063,126.26,126.25,22.8570511]
["bitfinex","SOLUSD",1742374050143,0.063,126.26,126.25,22.99921267]
["bitfinex","SOLUSD",1742374051641,0.063,126.26,126.25,334.99921267]
["bitfinex","SOLUSD",1742374054656,0.063,126.26,126.25,22.99921267]
["bitfinex","SOLUSD",1742374057662,0.063,126.26,126.25,334.99921267]
["bitfinex","SOLUSD",1742374058752,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374060567,0.063,126.26,126.25,41.64886153]
["bitfinex","SOLUSD",1742374063766,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374072060,0.063,126.26,126.25,354.14881841]
["bitfinex","SOLUSD",1742374072862,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374073063,0.063,126.26,126.25,354.14881841]
["bitfinex","SOLUSD",1742374074173,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374074475,0.063,126.26,126.25,354.14881841]
["bitfinex","SOLUSD",1742374074864,0.063,126.26,126.25,42.14881841]
["bitfinex","SOLUSD",1742374076372,0.063,126.26,126.25,41.64886153]
["bitfinex","SOLUSD",1742374077980,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374079558,0.063,126.26,126.25,354.14881841]
["bitfinex","SOLUSD",1742374081984,0.063,126.26,126.25,353.64886153]
["bitfinex","SOLUSD",1742374084256,0.063,126.26,126.25,572.60886153]
["bitfinex","SOLUSD",1742374084473,0.063,126.26,126.25,573.10881841]
["bitfinex","SOLUSD",1742374085663,0.063,126.29,126.28,20.28432314]
["bitfinex","SOLUSD",1742374085860,0.063,126.32,126.31,20.0]
["bitfinex","SOLUSD",1742374086078,0.063,126.32,126.31,42.36056639]
["bitfinex","SOLUSD",1742374086878,0.063,126.32,126.31,61.57886153]
["bitfinex","SOLUSD",1742374088865,0.063,126.32,126.31,373.57886153]
["bitfinex","SOLUSD",1742374090065,0.063,126.32,126.31,61.57886153]
["bitfinex","SOLUSD",1742374093191,0.063,126.32,126.31,373.57886153]
["bitfinex","SOLUSD",1742374095267,0.063,126.32,126.31,592.47886153]
["bitfinex","SOLUSD",1742374096890,0.063,126.34,126.32,19.21829514]
["bitfinex","SOLUSD",1742374097088,0.063,126.34,126.33,34.87886153]
["bitfinex","SOLUSD",1742374098587,0.063,126.34,126.33,16.22921267]
["bitfinex","SOLUSD",1742374103079,0.063,126.34,126.33,22.92921267]
["bitfinex","SOLUSD",1742374103994,0.063,126.34,126.33,22.36056639]
["bitfinex","SOLUSD",1742374104496,0.063,126.34,126.33,6.7]
["bitfinex","SOLUSD",1742374107094,0.063,126.34,126.32,15.66056639]
["bitfinex","SOLUSD",1742374107398,0.063,126.34,126.33,6.7]
["bitfinex","SOLUSD",1742374113193,0.063,126.34,126.33,41.57886153]
["bitfinex","SOLUSD",1742374116290,0.063,126.34,126.33,353.57886153]
["bitfinex","SOLUSD",1742374119390,0.063,126.34,126.33,43.17646153]
["bitfinex","SOLUSD",1742374119586,0.063,126.36,126.34,19.21829514]
["bitfinex","SOLUSD",1742374119898,0.063,126.36,126.35,78.87147823]
["bitfinex","SOLUSD",1742374121308,0.063,126.36,126.35,16.22921267]
["bitfinex","SOLUSD",1742374122306,0.063,126.36,126.35,346.87886153]
["bitfinex","SOLUSD",1742374124387,0.063,126.36,126.35,409.52112709]
["bitfinex","SOLUSD",1742374124585,0.063,126.36,126.35,97.52112709]
["bitfinex","SOLUSD",1742374125494,0.063,126.36,126.35,98.02108397]
["bitfinex","SOLUSD",1742374125811,0.03,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1742374126108,0.03,126.42,126.41,22.48272796]
["bitfinex","SOLUSD",1742374126304,0.03,126.42,126.41,22.7670511]
["bitfinex","SOLUSD",1742374127087,0.03,126.42,126.41,22.90921267]
["bitfinex","SOLUSD",1742374127507,0.03,126.42,126.41,334.90921267]
["bitfinex","SOLUSD",1742374130710,0.03,126.42,126.41,22.90921267]
["bitfinex","SOLUSD",1742374133115,0.03,126.42,126.41,41.55886153]
["bitfinex","SOLUSD",1742374133695,0.03,126.42,126.41,353.55886153]
["bitfinex","SOLUSD",1742374140505,0.03,126.42,126.41,22.90921267]
["bitfinex","SOLUSD",1742374142322,0.03,126.42,126.41,41.55886153]
["bitfinex","SOLUSD",1742374143435,0.03,126.42,126.41,353.55886153]
["bitfinex","SOLUSD",1742374155626,0.03,126.42,126.41,417.86392709]
["bitfinex","SOLUSD",1742374155817,0.03,126.42,126.41,418.36388397]
["bitfinex","SOLUSD",1742374157129,0.03,126.42,126.41,556.76388397]
["bitfinex","SOLUSD",1742374157336,0.03,126.45,126.44,20.28432314]
["bitfinex","SOLUSD",1742374157522,0.03,126.45,126.44,54.87886153]
["bitfinex","SOLUSD",1742374160539,0.03,126.45,126.44,366.87886153]
["bitfinex","SOLUSD",1742374160834,0.03,126.45,126.44,366.59453839]
["bitfinex","SOLUSD",1742374161335,0.03,126.45,126.44,366.87886153]
["bitfinex","SOLUSD",1742374168220,0.03,126.45,126.44,20.56864628]
["bitfinex","SOLUSD",1742374168540,0.03,126.45,126.44,36.22921267]
["bitfinex","SOLUSD",1742374168842,0.03,126.45,126.44,42.64488953]
["bitfinex","SOLUSD",1742374169028,0.03,126.45,126.44,42.92921267]
["bitfinex","SOLUSD",1742374170144,0.03,126.45,126.44,36.22921267]
["bitfinex","SOLUSD",1742374170330,0.03,126.45,126.44,42.92921267]
["bitfinex","SOLUSD",1742374170642,0.03,126.45,126.44,61.57886153]
["bitfinex","SOLUSD",1742374171231,0.03,126.45,126.44,373.57886153]
["bitfinex","SOLUSD",1742374171756,0.03,126.45,126.44,375.09156153]
["bitfinex","SOLUSD",1742374172819,0.033,126.47,126.45,34.87886153]
["bitfinex","SOLUSD",1742374173023,0.033,126.47,126.46,34.87886153]
["bitfinex","SOLUSD",1742374174431,6.6259,126.54,126.49,20.0]
["bitfinex","SOLUSD",1742374174627,6.6259,126.54,126.53,20.14216157]
["bitfinex","SOLUSD",1742374174841,1.5452,126.55,126.54,20.14216157]
["bitfinex","SOLUSD",1742374175127,0.03,126.55,126.54,27.28864628]
["bitfinex","SOLUSD",1742374176643,0.03,126.55,126.54,42.94921267]
["bitfinex","SOLUSD",1742374177249,0.03,126.55,126.54,61.59886153]
["bitfinex","SOLUSD",1742374178948,0.03,126.55,126.54,42.94921267]
["bitfinex","SOLUSD",1742374179153,0.03,126.55,126.54,27.28864628]
["bitfinex","SOLUSD",1742374181459,0.03,126.55,126.54,42.94921267]
["bitfinex","SOLUSD",1742374182858,0.03,126.55,126.54,27.28864628]
["bitfinex","SOLUSD",1742374184155,0.03,126.55,126.54,45.93829514]
["bitfinex","SOLUSD",1742374184351,0.03,126.55,126.54,61.59886153]
["bitfinex","SOLUSD",1742374185336,0.03,126.55,126.54,42.94921267]
["bitfinex","SOLUSD",1742374186646,0.03,126.55,126.54,27.28864628]
["bitfinex","SOLUSD",1742374186847,0.03,126.55,126.54,42.94921267]
["bitfinex","SOLUSD",1742374197044,0.03,126.55,126.54,27.28864628]
["bitfinex","SOLUSD",1742374197243,0.03,126.55,126.54,26.72]
["bitfinex","SOLUSD",1742374197460,0.03,126.55,126.54,27.00432314]
["bitfinex","SOLUSD",1742374197662,0.03,126.55,126.54,27.28864628]
["bitfinex","SOLUSD",1742374200345,0.03,126.55,126.52,0.56864628]
["bitfinex","SOLUSD",1742374200543,15.69056639,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1742374201759,15.69056639,126.55,126.52,0.42648471]
["bitfinex","SOLUSD",1742374201944,15.69056639,126.55,126.53,6.72]
["bitfinex","SOLUSD",1742374202146,15.66056639,126.54,126.53,6.86216157]
["bitfinex","SOLUSD",1742374202676,15.69056639,126.55,126.53,6.86216157]
["bitfinex","SOLUSD",1742374203461,15.66056639,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742374205762,25.11256639,126.54,126.51,20.0]
["bitfinex","SOLUSD",1742374205970,25.11256639,126.54,126.52,20.0]
["bitfinex","SOLUSD",1742374207556,15.66056639,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742374214760,23.56376639,126.53,126.52,20.0]
["bitfinex","SOLUSD",1742374214985,23.56376639,126.53,126.51,20.0]
["bitfinex","SOLUSD",1742374215276,15.66056639,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374218277,81.6,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742374218510,15.66056639,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374218792,15.66056639,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374222088,15.66056639,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374222295,15.66056639,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374226205,78.30283195,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374226395,104.85878081,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374226604,18.64964886,126.47,126.44,0.063]
["bitfinex","SOLUSD",1742374226803,15.66056639,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742374229398,97.26056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742374229806,81.6,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742374230202,97.26056639,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742374231214,15.66056639,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742374231615,88.0774,126.51,126.46,20.0]
["bitfinex","SOLUSD",1742374231798,15.66056639,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742374233896,15.66056639,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742374234503,15.66056639,126.5,126.47,20.0]
["bitfinex","SOLUSD",1742374234912,0.03,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1742374235112,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374235315,15.69056639,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374235896,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374237204,0.03,126.52,126.51,0.56864628]
["bitfinex","SOLUSD",1742374237607,0.03,126.52,126.51,20.56864628]
["bitfinex","SOLUSD",1742374238548,0.03,126.52,126.51,0.56864628]
["bitfinex","SOLUSD",1742374238719,0.03,126.52,126.51,20.56864628]
["bitfinex","SOLUSD",1742374239028,0.03,126.52,126.51,36.22921267]
["bitfinex","SOLUSD",1742374239722,0.03,126.52,126.51,0.56864628]
["bitfinex","SOLUSD",1742374239922,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1742374240122,0.03,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1742374240426,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374240813,15.69056639,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374242422,15.69056639,126.52,126.49,20.0]
["bitfinex","SOLUSD",1742374242613,15.66056639,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742374243007,15.66056639,126.5,126.47,6.76]
["bitfinex","SOLUSD",1742374243202,15.66056639,126.49,126.47,6.76]
["bitfinex","SOLUSD",1742374243925,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742374244129,81.63,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1742374244425,81.63,126.52,126.48,20.0]
["bitfinex","SOLUSD",1742374244920,31.32113278,126.49,126.45,0.063]
["bitfinex","SOLUSD",1742374245130,15.66056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374245304,15.66056639,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742374246415,15.66056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374246627,23.56816639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374246818,15.66056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374247404,62.64226556,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742374247629,15.66056639,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374250806,81.6,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742374251013,81.6,126.51,126.48,20.0]
["bitfinex","SOLUSD",1742374251328,15.66056639,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742374251731,15.66056639,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742374251936,15.66056639,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742374252314,91.1249,126.52,126.47,20.0]
["bitfinex","SOLUSD",1742374252622,15.66056639,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742374253211,24.43797143,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742374254534,83.221,126.52,126.48,20.0]
["bitfinex","SOLUSD",1742374254730,24.43797143,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742374255311,24.43797143,126.51,126.49,20.0]
["bitfinex","SOLUSD",1742374255936,24.43797143,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742374256238,24.43797143,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742374257016,24.43797143,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742374257915,24.43797143,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742374258115,24.43797143,126.5,126.47,20.0]
["bitfinex","SOLUSD",1742374258315,24.43797143,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742374259811,24.43797143,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742374260435,24.43797143,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742374260930,24.43797143,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742374261136,24.43797143,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742374261839,24.43797143,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742374262339,24.43797143,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742374263338,24.43797143,126.5,126.48,20.0]
["bitfinex","SOLUSD",1742374264136,24.43797143,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742374265623,24.46797143,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742374266226,24.46797143,126.49,126.47,20.063]
["bitfinex","SOLUSD",1742374268244,24.43797143,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374270158,24.43797143,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374270338,32.34427143,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374270749,24.43797143,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374273135,15.64472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374281759,0.03,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742374281959,15.64472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374282261,15.64472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374284063,23.55102329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374284966,15.64472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374285572,39.19574658,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374285741,86.12991645,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374290992,167.72991645,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374291150,167.75991645,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374295882,159.85361645,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374296179,97.27472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374296865,15.67472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374297665,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374298060,15.67472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374300476,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374310068,0.03,126.48,126.47,0.20516157]
["bitfinex","SOLUSD",1742374313493,0.03,126.48,126.47,34.92601843]
["bitfinex","SOLUSD",1742374313793,0.03,126.48,126.47,19.28129514]
["bitfinex","SOLUSD",1742374319394,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374319786,15.67472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374319987,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374325901,0.03,126.48,126.47,0.20516157]
["bitfinex","SOLUSD",1742374326090,0.03,126.48,126.47,15.84988486]
["bitfinex","SOLUSD",1742374326286,0.03,126.48,126.47,34.92601843]
["bitfinex","SOLUSD",1742374326500,0.03,126.48,126.47,36.56931843]
["bitfinex","SOLUSD",1742374328497,0.03,126.48,126.47,348.56931843]
["bitfinex","SOLUSD",1742374329607,0.03,126.48,126.47,354.85801843]
["bitfinex","SOLUSD",1742374332612,0.03,126.48,126.47,42.85801843]
["bitfinex","SOLUSD",1742374333586,0.03,126.48,126.47,27.21329514]
["bitfinex","SOLUSD",1742374333783,0.03,126.48,126.47,36.56931843]
["bitfinex","SOLUSD",1742374335209,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374335387,0.03,126.48,126.47,26.94516157]
["bitfinex","SOLUSD",1742374335591,0.03,126.48,126.47,26.803]
["bitfinex","SOLUSD",1742374336503,0.03,126.48,126.47,26.94516157]
["bitfinex","SOLUSD",1742374340321,0.03,126.48,126.47,61.66601843]
["bitfinex","SOLUSD",1742374342199,0.03,126.48,126.47,63.20701843]
["bitfinex","SOLUSD",1742374343819,0.03,126.48,126.47,375.20701843]
["bitfinex","SOLUSD",1742374351237,0.03,126.48,126.47,437.78591159]
["bitfinex","SOLUSD",1742374352023,0.03,126.48,126.47,131.94061159]
["bitfinex","SOLUSD",1742374354928,0.03,126.48,126.47,69.36171843]
["bitfinex","SOLUSD",1742374355127,0.03,126.48,126.47,381.36171843]
["bitfinex","SOLUSD",1742374358118,0.03,126.48,126.47,62.92269529]
["bitfinex","SOLUSD",1742374358319,0.03,126.48,126.47,63.20701843]
["bitfinex","SOLUSD",1742374359709,0.03,126.48,126.47,54.92601843]
["bitfinex","SOLUSD",1742374359933,0.03,126.48,126.47,61.66601843]
["bitfinex","SOLUSD",1742374360640,0.03,126.48,126.47,61.38169529]
["bitfinex","SOLUSD",1742374360930,0.03,126.48,126.47,61.66601843]
["bitfinex","SOLUSD",1742374361832,0.03,126.48,126.47,26.94516157]
["bitfinex","SOLUSD",1742374362041,0.03,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374371145,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374373026,0.03,126.48,126.47,0.20516157]
["bitfinex","SOLUSD",1742374373253,0.03,126.48,126.47,15.84988486]
["bitfinex","SOLUSD",1742374373551,0.03,126.48,126.47,0.20516157]
["bitfinex","SOLUSD",1742374374032,0.03,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374374224,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374376645,0.03,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374380558,0.03,126.48,126.47,16.27636957]
["bitfinex","SOLUSD",1742374387869,15.67472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374388969,15.67472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374393879,0.03,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374396208,15.67472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374400379,15.67472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374400573,23.58102329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374400758,23.58102329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374400967,15.67472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374405160,105.18102329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374405365,167.75991645,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374406365,97.27472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374408367,15.67472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374410595,15.67472329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374412004,23.58102329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374412882,86.15991645,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374413679,119.29551645,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742374413906,23.55232329,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374415879,15.64472329,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742374424203,81.6,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742374424902,0.03,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742374426028,15.67472329,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742374426182,0.03,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742374427703,0.03,126.48,126.46,15.64472329]
["bitfinex","SOLUSD",1742374427896,0.03,126.48,126.46,17.17272329]
["bitfinex","SOLUSD",1742374429510,0.03,126.48,126.46,37.17272329]
["bitfinex","SOLUSD",1742374429807,0.03,126.48,126.46,21.528]
["bitfinex","SOLUSD",1742374434108,0.03,126.48,126.47,6.68]
["bitfinex","SOLUSD",1742374434611,0.03,126.48,126.47,22.46688486]
["bitfinex","SOLUSD",1742374434993,0.03,126.48,126.47,6.82216157]
["bitfinex","SOLUSD",1742374448219,0.03,126.48,126.47,25.89829514]
["bitfinex","SOLUSD",1742374448606,0.03,126.48,126.47,41.54301843]
["bitfinex","SOLUSD",1742374451230,0.03,126.48,126.47,353.54301843]
["bitfinex","SOLUSD",1742374456135,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374458238,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374461320,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374464433,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374467318,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374468322,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374471424,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374472046,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374481354,0.03,126.48,126.47,6.88516157]
["bitfinex","SOLUSD",1742374485465,0.03,126.48,126.47,0.20516157]
["bitfinex","SOLUSD",1742374485654,0.03,126.48,126.47,6.88516157]
["bitfinex","SOLUSD",1742374487145,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374487970,0.03,126.48,126.47,34.92601843]
["bitfinex","SOLUSD",1742374488264,0.03,126.48,126.47,6.88516157]
["bitfinex","SOLUSD",1742374488847,0.03,126.48,126.47,22.52988486]
["bitfinex","SOLUSD",1742374489169,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374490981,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374497570,0.03,126.48,126.47,25.96129514]
["bitfinex","SOLUSD",1742374497758,0.03,126.48,126.47,19.28129514]
["bitfinex","SOLUSD",1742374501582,0.03,126.48,126.47,34.92601843]
["bitfinex","SOLUSD",1742374506576,0.03,126.48,126.47,346.92601843]
["bitfinex","SOLUSD",1742374537523,0.03,126.48,126.47,331.28129514]
["bitfinex","SOLUSD",1742374537912,0.03,126.48,126.47,346.92601843]
["bitfinex","SOLUSD",1742374540727,0.03,126.48,126.47,34.92601843]
["bitfinex","SOLUSD",1742374541224,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374541711,0.03,126.48,126.47,25.96129514]
["bitfinex","SOLUSD",1742374541912,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374543708,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374545335,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374548332,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374551236,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374554238,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374564946,0.03,126.48,126.47,337.96129514]
["bitfinex","SOLUSD",1742374565251,0.03,126.48,126.47,353.60601843]
["bitfinex","SOLUSD",1742374578457,0.03,126.48,126.47,41.60601843]
["bitfinex","SOLUSD",1742374578644,0.03,126.48,126.47,104.18491159]
["bitfinex","SOLUSD",1742374579635,0.03,126.49,126.48,19.21829514]
["bitfinex","SOLUSD",1742374579834,0.03,126.49,126.48,97.44191159]
["bitfinex","SOLUSD",1742374581335,0.03,126.49,126.48,409.44191159]
["bitfinex","SOLUSD",1742374584640,0.03,126.49,126.48,547.84191159]
["bitfinex","SOLUSD",1742374584856,0.03,126.52,126.51,39.21829514]
["bitfinex","SOLUSD",1742374585046,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374587740,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374594975,0.03,126.52,126.51,61.25869529]
["bitfinex","SOLUSD",1742374595555,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374595767,0.03,126.52,126.51,61.25869529]
["bitfinex","SOLUSD",1742374597975,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374603879,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374607101,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374608110,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374611199,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374611398,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374614394,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374614615,0.03,126.52,126.51,381.44751843]
["bitfinex","SOLUSD",1742374614802,0.03,126.52,126.51,69.44751843]
["bitfinex","SOLUSD",1742374615127,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374617924,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374620403,0.03,126.52,126.51,373.25869529]
["bitfinex","SOLUSD",1742374620813,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374621302,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374625617,0.03,126.52,126.51,45.89829514]
["bitfinex","SOLUSD",1742374625819,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374628524,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374628722,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374631039,0.03,126.52,126.51,45.89829514]
["bitfinex","SOLUSD",1742374631216,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374631629,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374633434,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374633747,0.03,126.52,126.51,6.82216157]
["bitfinex","SOLUSD",1742374634033,0.03,126.52,126.51,7.10648471]
["bitfinex","SOLUSD",1742374634609,15.67472329,126.52,126.49,0.20516157]
["bitfinex","SOLUSD",1742374634817,15.67472329,126.52,126.49,0.48948471]
["bitfinex","SOLUSD",1742374635131,15.67472329,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374636640,15.67472329,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742374636825,22.05342329,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742374637227,104.15342329,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742374637426,103.65342329,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742374642336,1.5533,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374642538,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742374643146,15.67472329,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374645434,15.67472329,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742374645634,15.64472329,126.51,126.5,20.0]
["bitfinex","SOLUSD",1742374645833,15.67472329,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742374646034,15.67472329,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374647352,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374649457,15.67472329,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742374649645,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742374649855,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374652561,0.03,126.52,126.51,20.42648471]
["bitfinex","SOLUSD",1742374652747,0.03,126.52,126.51,54.86301843]
["bitfinex","SOLUSD",1742374653842,0.03,126.52,126.51,20.42648471]
["bitfinex","SOLUSD",1742374654044,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742374667674,0.03,126.52,126.51,20.42648471]
["bitfinex","SOLUSD",1742374667854,0.03,126.52,126.51,34.86301843]
["bitfinex","SOLUSD",1742374670879,0.03,126.52,126.51,346.86301843]
["bitfinex","SOLUSD",1742374672484,0.03,126.52,126.51,348.50271843]
["bitfinex","SOLUSD",1742374677991,0.03,126.52,126.51,36.50271843]
["bitfinex","SOLUSD",1742374681374,0.03,126.52,126.51,43.18271843]
["bitfinex","SOLUSD",1742374682290,0.03,126.52,126.51,19.21829514]
["bitfinex","SOLUSD",1742374682474,0.03,126.52,126.51,27.10648471]
["bitfinex","SOLUSD",1742374683875,0.03,126.52,126.51,42.751208]
["bitfinex","SOLUSD",1742374684191,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374687480,0.03,126.52,126.51,45.89829514]
["bitfinex","SOLUSD",1742374692090,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374693585,0.03,126.52,126.51,63.16871843]
["bitfinex","SOLUSD",1742374694281,0.03,126.52,126.51,71.07321843]
["bitfinex","SOLUSD",1742374696282,0.03,126.52,126.51,63.16871843]
["bitfinex","SOLUSD",1742374696493,0.03,126.52,126.51,375.16871843]
["bitfinex","SOLUSD",1742374696996,0.03,126.52,126.51,63.16871843]
["bitfinex","SOLUSD",1742374698088,0.03,126.52,126.51,45.89829514]
["bitfinex","SOLUSD",1742374703514,0.03,126.52,126.51,61.54301843]
["bitfinex","SOLUSD",1742374705814,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374710510,0.03,126.52,126.51,382.95461843]
["bitfinex","SOLUSD",1742374711919,0.03,126.52,126.51,375.05011843]
["bitfinex","SOLUSD",1742374712523,0.03,126.52,126.51,382.95461843]
["bitfinex","SOLUSD",1742374712926,0.03,126.52,126.51,375.05011843]
["bitfinex","SOLUSD",1742374719136,0.03,126.52,126.51,382.95461843]
["bitfinex","SOLUSD",1742374735656,0.03,126.52,126.51,375.05011843]
["bitfinex","SOLUSD",1742374736552,0.03,126.52,126.51,373.54301843]
["bitfinex","SOLUSD",1742374737257,0.03,126.52,126.51,381.44751843]
["bitfinex","SOLUSD",1742374737768,0.03,126.52,126.51,374.76751843]
["bitfinex","SOLUSD",1742374737970,0.03,126.52,126.51,381.44751843]
["bitfinex","SOLUSD",1742374747457,0.03,126.55,126.54,20.42648471]
["bitfinex","SOLUSD",1742374747654,0.03,126.55,126.54,36.071208]
["bitfinex","SOLUSD",1742374748066,0.03,126.55,126.54,117.44191159]
["bitfinex","SOLUSD",1742374749005,0.03,126.55,126.54,125.34451159]
["bitfinex","SOLUSD",1742374749176,0.03,126.55,126.54,129.36533008]
["bitfinex","SOLUSD",1742374750576,0.03,126.55,126.54,441.36533008]
["bitfinex","SOLUSD",1742374756969,0.03,126.55,126.54,366.86301843]
["bitfinex","SOLUSD",1742374757162,0.03,126.55,126.54,373.54301843]
["bitfinex","SOLUSD",1742374757680,0.03,126.55,126.54,353.25869529]
["bitfinex","SOLUSD",1742374758183,0.03,126.55,126.54,353.54301843]
["bitfinex","SOLUSD",1742374765394,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374770999,0.03,126.55,126.54,353.54301843]
["bitfinex","SOLUSD",1742374775407,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374776105,0.03,126.55,126.54,353.54301843]
["bitfinex","SOLUSD",1742374778609,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374788318,0.03,126.55,126.54,353.54301843]
["bitfinex","SOLUSD",1742374789609,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374792922,0.03,126.55,126.54,353.54301843]
["bitfinex","SOLUSD",1742374800818,0.03,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742374801021,0.03,126.55,126.54,318.68]
["bitfinex","SOLUSD",1742374803531,0.03,126.55,126.54,319.10648471]
["bitfinex","SOLUSD",1742374803735,0.03,126.55,126.54,353.54301843]
["bitfinex","SOLUSD",1742374804050,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374804205,0.03,126.55,126.54,424.02451159]
["bitfinex","SOLUSD",1742374804604,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374806832,0.03,126.55,126.54,424.02451159]
["bitfinex","SOLUSD",1742374812052,0.03,126.55,126.54,361.44561843]
["bitfinex","SOLUSD",1742374814249,0.03,126.55,126.54,424.02451159]
["bitfinex","SOLUSD",1742374815036,0.03,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1742374815247,0.03,126.58,126.57,36.071208]
["bitfinex","SOLUSD",1742374817059,0.03,126.58,126.57,62.76371843]
["bitfinex","SOLUSD",1742374818133,0.03,126.58,126.57,374.76371843]
["bitfinex","SOLUSD",1742374819460,0.03,126.58,126.57,350.933972]
["bitfinex","SOLUSD",1742374819666,0.03,126.58,126.57,332.14216157]
["bitfinex","SOLUSD",1742374820379,0.03,126.58,126.57,332.42648471]
["bitfinex","SOLUSD",1742374820850,0.03,126.58,126.57,332.28432314]
["bitfinex","SOLUSD",1742374821057,0.03,126.58,126.57,332.42648471]
["bitfinex","SOLUSD",1742374823541,15.67472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742374823759,15.64472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742374825660,15.67472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742374825859,0.03,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742374826452,15.64472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742374827441,81.6,126.59,126.57,312.0]
["bitfinex","SOLUSD",1742374827640,15.64472329,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742374828443,0.64472329,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742374830654,15.64472329,126.59,126.57,332.0]
["bitfinex","SOLUSD",1742374831163,15.64472329,126.59,126.57,20.0]
["bitfinex","SOLUSD",1742374831847,0.64472329,126.59,126.57,20.0]
["bitfinex","SOLUSD",1742374832369,0.64472329,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742374832558,0.03,126.6,126.58,20.0]
["bitfinex","SOLUSD",1742374832759,0.03,126.6,126.59,20.42648471]
["bitfinex","SOLUSD",1742374834061,0.03,126.6,126.59,351.21829514]
["bitfinex","SOLUSD",1742374834671,0.03,126.6,126.59,374.76251843]
["bitfinex","SOLUSD",1742374835047,0.03,126.6,126.59,366.86301843]
["bitfinex","SOLUSD",1742374835250,0.03,126.6,126.59,351.21829514]
["bitfinex","SOLUSD",1742374837175,0.03,126.6,126.59,366.86301843]
["bitfinex","SOLUSD",1742374839752,0.03,126.6,126.59,351.21829514]
["bitfinex","SOLUSD",1742374840877,0.03,126.6,126.59,366.86301843]
["bitfinex","SOLUSD",1742374844956,0.03,126.6,126.59,374.76251843]
["bitfinex","SOLUSD",1742374845151,0.03,126.6,126.59,366.86301843]
["bitfinex","SOLUSD",1742374849879,0.03,126.6,126.59,374.76251843]
["bitfinex","SOLUSD",1742374851777,0.03,126.6,126.59,374.82551843]
["bitfinex","SOLUSD",1742374853167,0.03,126.6,126.59,357.96129514]
["bitfinex","SOLUSD",1742374857903,0.03,126.6,126.59,365.86079514]
["bitfinex","SOLUSD",1742374858075,0.03,126.6,126.59,359.18079514]
["bitfinex","SOLUSD",1742374858280,0.03,126.6,126.59,357.96129514]
["bitfinex","SOLUSD",1742374863204,0.03,126.6,126.59,365.86079514]
["bitfinex","SOLUSD",1742374863599,13.73472329,126.63,126.59,365.86079514]
["bitfinex","SOLUSD",1742374863779,15.64472329,126.63,126.59,53.86079514]
["bitfinex","SOLUSD",1742374864700,0.64472329,126.63,126.59,53.86079514]
["bitfinex","SOLUSD",1742374866802,0.64472329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742374870983,10.05112329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742374871507,6.5599,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742374871682,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742374872406,15.64472329,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742374875422,81.6,126.61,126.59,312.063]
["bitfinex","SOLUSD",1742374875617,81.6,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742374876423,97.24472329,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742374876595,97.24472329,126.61,126.59,20.063]
["bitfinex","SOLUSD",1742374876802,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742374878526,15.64472329,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742374879027,0.64472329,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742374887306,0.64472329,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742374891931,81.63,126.61,126.59,312.063]
["bitfinex","SOLUSD",1742374892228,81.63,126.61,126.59,30.28722329]
["bitfinex","SOLUSD",1742374892229,0.03,126.61,126.59,30.28722329]
["bitfinex","SOLUSD",1742374895131,0.03,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1742374901226,0.03,126.61,126.6,312.0]
["bitfinex","SOLUSD",1742374901436,15.67472329,126.61,126.6,312.0]
["bitfinex","SOLUSD",1742374911033,0.6,126.63,126.6,312.0]
["bitfinex","SOLUSD",1742374911242,0.6,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742374911243,15.64472329,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742374911439,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742374912128,0.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742374914168,0.64472329,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742374917151,71.12241645,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742374918256,23.54352329,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742374918959,15.64472329,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742374919549,86.12241645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742374920939,111.95206531,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742374921478,0.5,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742374921760,15.64472329,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742374922336,15.64472329,126.57,126.56,312.063]
["bitfinex","SOLUSD",1742374922944,23.54542329,126.57,126.56,312.063]
["bitfinex","SOLUSD",1742374923339,42.19507215,126.57,126.56,312.063]
["bitfinex","SOLUSD",1742374924457,43.26371843,126.57,126.56,312.063]
["bitfinex","SOLUSD",1742374924664,19.14964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742374924957,42.04301843,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742374925333,186.22191159,126.56,126.52,0.063]
["bitfinex","SOLUSD",1742374925562,15.64472329,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742374927062,34.79437215,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742374927536,34.29437215,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742374927735,34.79437215,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742374927978,43.26621843,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742374928257,35.36301843,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742374928646,35.36301843,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742374929180,43.26621843,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742374929352,49.72745164,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742374929753,19.14964886,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742374929954,15.64472329,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742374930663,15.64472329,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742374932640,34.29437215,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742374933143,41.47437215,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742374933362,41.47437215,126.5,126.47,20.063]
["bitfinex","SOLUSD",1742374933558,15.64472329,126.48,126.47,20.063]
["bitfinex","SOLUSD",1742374934371,15.64472329,126.48,126.47,332.063]
["bitfinex","SOLUSD",1742374939455,34.29437215,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374939661,97.37326531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374940061,105.84821159,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374940270,97.94191159,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374941774,97.37326531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374942364,34.79437215,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374942868,34.79437215,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742374945679,34.79437215,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374946479,97.37326531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374947680,96.87326531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374947882,97.37326531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374949386,105.27956531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374949578,104.77956531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374949765,105.27956531,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374950781,105.84821159,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742374950964,1.06864628,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742374951159,16.71336957,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742374951877,43.27001843,126.47,126.46,312.063]
["bitfinex","SOLUSD",1742374952277,0.28432314,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742374952578,34.79437215,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742374953274,35.36301843,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742374953974,43.27181843,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742374955983,105.85071159,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742374956170,81.6,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742374956375,115.89437215,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374956570,34.29437215,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374957182,34.29437215,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742374958381,42.20567215,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742374959371,43.27431843,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742374961365,35.36301843,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374962883,34.86301843,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374963067,35.36301843,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374963500,34.86301843,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374963666,34.29437215,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374963873,15.64472329,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742374964287,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742374968967,0.5,126.44,126.39,312.063]
["bitfinex","SOLUSD",1742374969268,15.64472329,126.43,126.4,1.6647]
["bitfinex","SOLUSD",1742374971001,15.64472329,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742374972105,15.64472329,126.43,126.42,312.0]
["bitfinex","SOLUSD",1742374974291,15.64472329,126.44,126.42,312.0]
["bitfinex","SOLUSD",1742374974801,15.64472329,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742374977500,97.24472329,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742374979000,81.6,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742374979206,15.64472329,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742374980002,15.64472329,126.42,126.4,9.5757]
["bitfinex","SOLUSD",1742374980605,15.64472329,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742374981107,15.67472329,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742374982012,0.03,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742374982706,0.03,126.42,126.41,319.9107]
["bitfinex","SOLUSD",1742374985202,0.03,126.42,126.41,320.33718471]
["bitfinex","SOLUSD",1742374988508,0.03,126.42,126.41,319.9107]
["bitfinex","SOLUSD",1742374993203,0.03,126.42,126.41,319.9737]
["bitfinex","SOLUSD",1742374993713,0.03,126.42,126.41,320.40018471]
["bitfinex","SOLUSD",1742374993914,0.03,126.47,126.44,20.0]
["bitfinex","SOLUSD",1742374993915,15.67472329,126.47,126.44,20.0]
["bitfinex","SOLUSD",1742374994105,15.67472329,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742374994299,15.67472329,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742374996619,0.03,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742374996996,0.03,126.47,126.46,339.9076]
["bitfinex","SOLUSD",1742374997707,0.03,126.47,126.46,340.33408471]
["bitfinex","SOLUSD",1742374998512,0.03,126.47,126.46,339.9076]
["bitfinex","SOLUSD",1742374998827,15.67472329,126.47,126.46,339.9076]
["bitfinex","SOLUSD",1742374999003,0.67472329,126.47,126.46,339.9076]
["bitfinex","SOLUSD",1742375000022,15.64472329,126.48,126.46,339.9076]
["bitfinex","SOLUSD",1742375000212,0.03,126.49,126.46,27.9076]
["bitfinex","SOLUSD",1742375000413,15.64472329,126.48,126.46,27.9076]
["bitfinex","SOLUSD",1742375000616,0.03,126.49,126.46,27.9076]
["bitfinex","SOLUSD",1742375000919,15.64472329,126.48,126.46,27.9076]
["bitfinex","SOLUSD",1742375001113,0.03,126.49,126.46,27.9076]
["bitfinex","SOLUSD",1742375001320,15.64472329,126.48,126.46,27.9076]
["bitfinex","SOLUSD",1742375002123,0.64472329,126.48,126.46,27.9076]
["bitfinex","SOLUSD",1742375003130,0.64472329,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742375003631,15.64472329,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742375004330,0.03,126.49,126.47,319.907]
["bitfinex","SOLUSD",1742375004630,15.64472329,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742375005230,15.67472329,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742375006736,15.67472329,126.48,126.46,27.9074]
["bitfinex","SOLUSD",1742375006925,15.67472329,126.48,126.46,7.9074]
["bitfinex","SOLUSD",1742375007409,15.67472329,126.48,126.47,332.0]
["bitfinex","SOLUSD",1742375009033,0.67472329,126.48,126.47,332.0]
["bitfinex","SOLUSD",1742375012937,0.67472329,126.48,126.47,339.907]
["bitfinex","SOLUSD",1742375016831,0.67472329,126.48,126.47,332.0]
["bitfinex","SOLUSD",1742375017027,63.25361645,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742375017223,71.15991645,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742375017416,81.6,126.47,126.42,6.763]
["bitfinex","SOLUSD",1742375017617,15.64472329,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742375017835,15.64472329,126.43,126.42,20.063]
["bitfinex","SOLUSD",1742375018046,15.64472329,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742375018552,15.64472329,126.43,126.42,312.063]
["bitfinex","SOLUSD",1742375026352,15.64472329,126.43,126.42,319.9731]
["bitfinex","SOLUSD",1742375026545,15.64472329,126.43,126.42,312.063]
["bitfinex","SOLUSD",1742375033243,97.24472329,126.43,126.42,312.063]
["bitfinex","SOLUSD",1742375040371,167.73311645,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742375040581,159.82361645,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742375041479,159.82361645,126.42,126.41,312.063]
["bitfinex","SOLUSD",1742375044964,78.22361645,126.42,126.41,312.063]
["bitfinex","SOLUSD",1742375048850,97.94191159,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742375049048,15.64472329,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742375049754,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375054172,15.64472329,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742375057173,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375059678,23.55602329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375060861,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375063588,15.64472329,126.4,126.39,319.975]
["bitfinex","SOLUSD",1742375063966,0.063,126.42,126.39,319.975]
["bitfinex","SOLUSD",1742375064166,15.64472329,126.41,126.39,7.975]
["bitfinex","SOLUSD",1742375064990,15.70772329,126.41,126.39,7.975]
["bitfinex","SOLUSD",1742375067094,15.70772329,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1742375073884,15.70772329,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742375077003,15.70772329,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742375077699,15.70772329,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742375080603,15.70772329,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742375087714,23.61842329,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742375088188,23.61842329,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742375089988,23.61842329,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742375089989,81.6,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742375090215,97.24472329,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742375091194,97.24472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375091907,105.15602329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375093099,97.24472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375094710,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375094917,23.55602329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375095416,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375097116,15.64472329,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742375099814,23.55602329,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742375099995,15.64472329,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742375101323,23.55602329,126.4,126.37,20.0]
["bitfinex","SOLUSD",1742375101613,15.64472329,126.38,126.37,20.0]
["bitfinex","SOLUSD",1742375102299,15.64472329,126.38,126.37,332.0]
["bitfinex","SOLUSD",1742375104218,15.64472329,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742375110613,15.64472329,126.38,126.37,319.9132]
["bitfinex","SOLUSD",1742375111624,15.64472329,126.38,126.37,319.9432]
["bitfinex","SOLUSD",1742375115231,15.64472329,126.38,126.37,312.03]
["bitfinex","SOLUSD",1742375118132,42.77561843,126.38,126.37,312.03]
["bitfinex","SOLUSD",1742375118333,104.92802688,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742375118638,78.22361645,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742375119219,78.22361645,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375120341,86.13681645,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375120541,78.22361645,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375121544,15.64472329,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375122034,19.6739997,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375123444,15.64472329,126.37,126.36,319.9768]
["bitfinex","SOLUSD",1742375123632,15.64472329,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375125042,15.64472329,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742375125243,19.52277707,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742375125740,15.64472329,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742375127947,15.64472329,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375129043,19.70215628,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375129346,15.64472329,126.37,126.36,312.063]
["bitfinex","SOLUSD",1742375130047,15.64472329,126.37,126.36,319.9768]
["bitfinex","SOLUSD",1742375131946,0.063,126.38,126.37,1.5513]
["bitfinex","SOLUSD",1742375132451,0.0001,126.38,126.37,1.5513]
["bitfinex","SOLUSD",1742375133853,0.0001,126.38,126.37,9.4645]
["bitfinex","SOLUSD",1742375134539,0.0001,126.38,126.37,25.10922329]
["bitfinex","SOLUSD",1742375134935,0.0001,126.38,126.37,25.39354643]
["bitfinex","SOLUSD",1742375135256,15.70772329,126.41,126.4,1.5634]
["bitfinex","SOLUSD",1742375135257,0.063,126.41,126.4,1.5634]
["bitfinex","SOLUSD",1742375135550,0.063,126.41,126.4,8.2634]
["bitfinex","SOLUSD",1742375135726,0.063,126.41,126.4,16.1747]
["bitfinex","SOLUSD",1742375138552,0.063,126.41,126.4,328.1747]
["bitfinex","SOLUSD",1742375138956,0.063,126.41,126.4,334.8209]
["bitfinex","SOLUSD",1742375141851,0.0001,126.41,126.4,335.24738471]
["bitfinex","SOLUSD",1742375142035,0.0001,126.41,126.4,350.892108]
["bitfinex","SOLUSD",1742375142553,0.0001,126.41,126.4,335.24738471]
["bitfinex","SOLUSD",1742375142954,0.0001,126.41,126.4,334.8209]
["bitfinex","SOLUSD",1742375143755,0.0001,126.41,126.4,335.24738471]
["bitfinex","SOLUSD",1742375144743,0.0001,126.41,126.4,334.8209]
["bitfinex","SOLUSD",1742375150362,0.0001,126.41,126.4,335.24738471]
["bitfinex","SOLUSD",1742375150673,0.0001,126.41,126.4,369.68391843]
["bitfinex","SOLUSD",1742375150844,15.64472329,126.45,126.43,20.0]
["bitfinex","SOLUSD",1742375151041,15.64472329,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742375152764,15.64472329,126.45,126.43,7.9092]
["bitfinex","SOLUSD",1742375152937,15.64472329,126.45,126.43,27.9092]
["bitfinex","SOLUSD",1742375153142,15.64472329,126.44,126.43,27.9092]
["bitfinex","SOLUSD",1742375153840,15.64472329,126.44,126.43,20.0]
["bitfinex","SOLUSD",1742375154059,15.64472329,126.44,126.43,332.0]
["bitfinex","SOLUSD",1742375157566,86.13241645,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742375157971,23.55352329,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742375158672,86.13241645,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742375160466,86.13241645,126.44,126.39,7.912]
["bitfinex","SOLUSD",1742375160695,62.57889316,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742375160854,15.64472329,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742375162261,0.03,126.44,126.41,26.68]
["bitfinex","SOLUSD",1742375162570,15.64472329,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742375163242,0.64472329,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742375163464,0.03,126.44,126.42,335.55482329]
["bitfinex","SOLUSD",1742375163771,0.0001,126.44,126.42,335.55482329]
["bitfinex","SOLUSD",1742375164068,0.0001,126.44,126.42,23.55482329]
["bitfinex","SOLUSD",1742375164369,0.0001,126.44,126.43,0.42648471]
["bitfinex","SOLUSD",1742375164556,0.0001,126.44,126.43,0.28432314]
["bitfinex","SOLUSD",1742375164757,0.0001,126.44,126.43,8.19382314]
["bitfinex","SOLUSD",1742375165858,15.64482329,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742375166055,15.64472329,126.44,126.42,7.9099]
["bitfinex","SOLUSD",1742375166270,15.64472329,126.43,126.42,7.9099]
["bitfinex","SOLUSD",1742375166666,15.64472329,126.43,126.41,16.0922]
["bitfinex","SOLUSD",1742375166859,15.64472329,126.42,126.41,16.0922]
["bitfinex","SOLUSD",1742375167058,15.64472329,126.42,126.41,318.68]
["bitfinex","SOLUSD",1742375167576,15.64472329,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742375171595,81.6,126.44,126.41,319.9107]
["bitfinex","SOLUSD",1742375171879,81.6,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742375171880,15.64472329,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1742375173079,15.64472329,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742375173465,15.64472329,126.42,126.41,20.063]
["bitfinex","SOLUSD",1742375174762,15.64472329,126.42,126.41,332.063]
["bitfinex","SOLUSD",1742375179586,78.22361645,126.42,126.41,332.063]
["bitfinex","SOLUSD",1742375179778,159.82361645,126.42,126.41,332.063]
["bitfinex","SOLUSD",1742375182215,97.24472329,126.42,126.41,332.063]
["bitfinex","SOLUSD",1742375182706,97.24472329,126.42,126.41,339.9737]
["bitfinex","SOLUSD",1742375184711,81.6,126.42,126.41,339.9737]
["bitfinex","SOLUSD",1742375185014,97.24472329,126.42,126.41,339.9737]
["bitfinex","SOLUSD",1742375185710,15.64472329,126.42,126.41,339.9737]
["bitfinex","SOLUSD",1742375199431,0.03,126.43,126.41,339.9737]
["bitfinex","SOLUSD",1742375199718,0.03,126.43,126.41,29.5301]
["bitfinex","SOLUSD",1742375200499,0.03,126.44,126.41,49.307]
["bitfinex","SOLUSD",1742375200906,0.0001,126.44,126.42,0.28432314]
["bitfinex","SOLUSD",1742375201104,0.0001,126.44,126.43,6.7]
["bitfinex","SOLUSD",1742375201302,0.0001,126.44,126.43,6.98432314]
["bitfinex","SOLUSD",1742375202116,0.0001,126.44,126.43,41.42085686]
["bitfinex","SOLUSD",1742375202619,0.0001,126.44,126.43,353.42085686]
["bitfinex","SOLUSD",1742375202809,0.0001,126.44,126.43,361.33035686]
["bitfinex","SOLUSD",1742375204301,0.0001,126.44,126.43,345.68563357]
["bitfinex","SOLUSD",1742375205228,0.0001,126.44,126.43,361.33035686]
["bitfinex","SOLUSD",1742375205725,0.0001,126.44,126.43,345.68563357]
["bitfinex","SOLUSD",1742375206222,0.0001,126.44,126.43,361.33035686]
["bitfinex","SOLUSD",1742375206731,0.0001,126.44,126.43,369.44981843]
["bitfinex","SOLUSD",1742375212705,0.0001,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742375212926,0.0001,126.47,126.46,20.42648471]
["bitfinex","SOLUSD",1742375214312,0.0001,126.47,126.46,28.33408471]
["bitfinex","SOLUSD",1742375215829,0.0001,126.47,126.46,340.33408471]
["bitfinex","SOLUSD",1742375221027,0.0001,126.47,126.46,340.47624628]
["bitfinex","SOLUSD",1742375221216,0.03,126.48,126.47,0.42648471]
["bitfinex","SOLUSD",1742375221217,0.0001,126.48,126.47,0.42648471]
["bitfinex","SOLUSD",1742375221412,0.0001,126.48,126.47,15.01348471]
["bitfinex","SOLUSD",1742375221611,0.0001,126.49,126.47,15.01348471]
["bitfinex","SOLUSD",1742375221832,0.0001,126.49,126.47,35.22793357]
["bitfinex","SOLUSD",1742375222411,0.0001,126.49,126.47,50.87265686]
["bitfinex","SOLUSD",1742375223239,0.0001,126.49,126.48,26.69811043]
["bitfinex","SOLUSD",1742375223414,0.0001,126.49,126.48,42.34283372]
["bitfinex","SOLUSD",1742375224427,0.0001,126.49,126.48,354.34283372]
["bitfinex","SOLUSD",1742375225229,0.0001,126.49,126.48,338.69811043]
["bitfinex","SOLUSD",1742375229939,0.063,126.52,126.51,38.79181043]
["bitfinex","SOLUSD",1742375230128,0.063,126.52,126.51,27.10648471]
["bitfinex","SOLUSD",1742375231747,0.063,126.52,126.51,35.01098471]
["bitfinex","SOLUSD",1742375233140,0.063,126.52,126.51,347.01098471]
["bitfinex","SOLUSD",1742375237029,0.063,126.54,126.51,366.77218471]
["bitfinex","SOLUSD",1742375237229,0.063,126.54,126.51,54.77218471]
["bitfinex","SOLUSD",1742375238151,15.70772329,126.54,126.51,54.77218471]
["bitfinex","SOLUSD",1742375240151,15.70772329,126.54,126.53,319.9032]
["bitfinex","SOLUSD",1742375241555,0.03,126.55,126.53,319.9032]
["bitfinex","SOLUSD",1742375241737,0.03,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742375244354,0.0001,126.55,126.54,8.32908471]
["bitfinex","SOLUSD",1742375244740,0.0001,126.55,126.54,320.32908471]
["bitfinex","SOLUSD",1742375246558,0.0001,126.55,126.54,339.12089514]
["bitfinex","SOLUSD",1742375246867,0.0001,126.55,126.54,354.76561843]
["bitfinex","SOLUSD",1742375247638,0.0001,126.56,126.54,354.76561843]
["bitfinex","SOLUSD",1742375247838,0.03,126.59,126.58,20.0]
["bitfinex","SOLUSD",1742375248459,15.67472329,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742375248861,0.03,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742375249034,15.67472329,126.59,126.58,27.9001]
["bitfinex","SOLUSD",1742375250862,15.67472329,126.59,126.58,339.9001]
["bitfinex","SOLUSD",1742375252347,0.03,126.59,126.58,340.04226157]
["bitfinex","SOLUSD",1742375257260,0.03,126.6,126.59,18.79181043]
["bitfinex","SOLUSD",1742375257444,0.03,126.6,126.59,25.49181043]
["bitfinex","SOLUSD",1742375259547,0.03,126.6,126.59,33.39131043]
["bitfinex","SOLUSD",1742375260461,0.03,126.6,126.59,345.39131043]
["bitfinex","SOLUSD",1742375260855,0.0001,126.6,126.59,361.46251843]
["bitfinex","SOLUSD",1742375261058,0.0001,126.6,126.59,363.02151843]
["bitfinex","SOLUSD",1742375265363,0.0001,126.6,126.59,347.37679514]
["bitfinex","SOLUSD",1742375267365,0.0001,126.6,126.59,363.02151843]
["bitfinex","SOLUSD",1742375268149,0.0001,126.6,126.59,347.37679514]
["bitfinex","SOLUSD",1742375269550,0.0001,126.6,126.59,346.95031043]
["bitfinex","SOLUSD",1742375271169,0.0001,126.6,126.59,363.02151843]
["bitfinex","SOLUSD",1742375271474,0.0001,126.6,126.59,347.37679514]
["bitfinex","SOLUSD",1742375271770,0.0001,126.6,126.59,363.02151843]
["bitfinex","SOLUSD",1742375281572,0.0001,126.6,126.59,363.08451843]
["bitfinex","SOLUSD",1742375282083,13.17482329,126.64,126.62,20.0]
["bitfinex","SOLUSD",1742375282287,13.17482329,126.64,126.63,20.0]
["bitfinex","SOLUSD",1742375283783,13.17482329,126.64,126.63,27.897]
["bitfinex","SOLUSD",1742375285187,13.17482329,126.64,126.63,339.897]
["bitfinex","SOLUSD",1742375290786,0.03,126.65,126.63,339.897]
["bitfinex","SOLUSD",1742375290986,0.03,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1742375291187,0.03,126.65,126.64,34.43653372]
["bitfinex","SOLUSD",1742375291582,15.64472329,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742375291886,1.652366,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742375292066,15.64472329,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742375293189,15.64472329,126.68,126.63,6.7]
["bitfinex","SOLUSD",1742375293367,1.652366,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742375293984,1.652366,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742375294793,17.29708929,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742375297089,25.19028929,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742375297494,6.0798,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742375297677,15.64472329,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742375298501,15.64472329,126.67,126.66,332.0]
["bitfinex","SOLUSD",1742375298677,23.53922329,126.67,126.66,332.0]
["bitfinex","SOLUSD",1742375298871,15.64472329,126.67,126.66,332.0]
["bitfinex","SOLUSD",1742375299078,23.53922329,126.67,126.66,332.0]
["bitfinex","SOLUSD",1742375300806,105.13922329,126.67,126.66,332.0]
["bitfinex","SOLUSD",1742375301194,105.13922329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375301700,97.24472329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375302195,81.6,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375302589,97.24472329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375303099,97.24472329,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1742375304095,15.64472329,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1742375304997,15.67472329,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1742375306598,0.03,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1742375306806,15.67472329,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1742375308493,1.652366,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375308810,17.29708929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375309205,17.29708929,126.69,126.67,7.8944]
["bitfinex","SOLUSD",1742375309385,15.64472329,126.68,126.67,7.8944]
["bitfinex","SOLUSD",1742375311610,15.64472329,126.68,126.67,319.8944]
["bitfinex","SOLUSD",1742375316893,15.64472329,126.68,126.67,319.9574]
["bitfinex","SOLUSD",1742375321315,1.682366,126.69,126.67,319.9574]
["bitfinex","SOLUSD",1742375321516,1.682366,126.69,126.67,7.9574]
["bitfinex","SOLUSD",1742375321696,15.64472329,126.68,126.67,7.9574]
["bitfinex","SOLUSD",1742375324518,15.64472329,126.68,126.67,319.9574]
["bitfinex","SOLUSD",1742375329414,15.67472329,126.68,126.67,319.9574]
["bitfinex","SOLUSD",1742375331529,15.67472329,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742375331709,15.67472329,126.68,126.67,319.9575]
["bitfinex","SOLUSD",1742375331910,15.67472329,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742375349947,97.27472329,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742375351846,105.16862329,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742375352034,105.16862329,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742375352035,167.74751645,126.68,126.6,1.5761]
["bitfinex","SOLUSD",1742375352352,15.64472329,126.63,126.6,16.1546]
["bitfinex","SOLUSD",1742375352529,15.64472329,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742375352725,15.64472329,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742375352927,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375353234,159.82361645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375353835,167.72241645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375354449,159.82361645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375354627,97.24472329,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375357337,159.82361645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375358850,86.12241645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375359033,78.22361645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375367143,86.12241645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375369055,78.22361645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375369274,15.64472329,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375374465,97.24472329,126.61,126.59,319.9625]
["bitfinex","SOLUSD",1742375374760,15.64472329,126.61,126.59,7.9625]
["bitfinex","SOLUSD",1742375374954,15.64472329,126.6,126.59,7.9625]
["bitfinex","SOLUSD",1742375377653,15.64472329,126.6,126.59,319.9625]
["bitfinex","SOLUSD",1742375385977,15.64472329,126.61,126.59,319.9625]
["bitfinex","SOLUSD",1742375386181,15.64472329,126.61,126.59,7.9625]
["bitfinex","SOLUSD",1742375387975,15.64472329,126.6,126.59,7.9625]
["bitfinex","SOLUSD",1742375389269,15.64472329,126.6,126.59,319.9625]
["bitfinex","SOLUSD",1742375394608,15.64472329,126.61,126.59,319.9625]
["bitfinex","SOLUSD",1742375394776,15.64472329,126.61,126.59,7.9625]
["bitfinex","SOLUSD",1742375397382,15.64472329,126.6,126.59,7.9625]
["bitfinex","SOLUSD",1742375397885,15.64472329,126.6,126.59,319.9625]
["bitfinex","SOLUSD",1742375406686,15.64472329,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375407292,81.6,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742375407497,97.24472329,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742375408798,97.24472329,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1742375410399,97.24472329,126.63,126.62,339.8976]
["bitfinex","SOLUSD",1742375412704,97.24472329,126.63,126.62,332.0]
["bitfinex","SOLUSD",1742375424896,15.64472329,126.63,126.62,339.8976]
["bitfinex","SOLUSD",1742375426916,15.64472329,126.63,126.62,332.0]
["bitfinex","SOLUSD",1742375431421,23.54172329,126.63,126.62,332.0]
["bitfinex","SOLUSD",1742375434039,15.64472329,126.63,126.62,332.0]
["bitfinex","SOLUSD",1742375434826,15.64472329,126.63,126.62,332.063]
["bitfinex","SOLUSD",1742375435024,97.24472329,126.63,126.62,332.063]
["bitfinex","SOLUSD",1742375438225,105.14172329,126.63,126.62,332.063]
["bitfinex","SOLUSD",1742375441703,23.54172329,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742375441924,78.22361645,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375442129,159.82361645,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375442707,159.82361645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375444034,165.75029129,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375445334,173.64909129,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375446229,167.72241645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375447536,86.12241645,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742375447713,86.12241645,126.6,126.56,20.063]
["bitfinex","SOLUSD",1742375448034,15.64472329,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742375448734,15.64472329,126.57,126.56,332.063]
["bitfinex","SOLUSD",1742375451235,15.64472329,126.57,126.56,339.9643]
["bitfinex","SOLUSD",1742375456737,15.64472329,126.57,126.56,332.063]
["bitfinex","SOLUSD",1742375461438,15.64472329,126.57,126.56,339.9643]
["bitfinex","SOLUSD",1742375467354,81.6,126.59,126.56,339.9643]
["bitfinex","SOLUSD",1742375467564,97.24472329,126.59,126.56,27.9643]
["bitfinex","SOLUSD",1742375468343,15.64472329,126.58,126.56,27.9643]
["bitfinex","SOLUSD",1742375468967,15.64472329,126.59,126.56,27.9643]
["bitfinex","SOLUSD",1742375469673,15.64472329,126.58,126.56,27.9643]
["bitfinex","SOLUSD",1742375470427,15.64472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742375472638,15.64472329,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1742375473471,15.64472329,126.58,126.57,326.5807]
["bitfinex","SOLUSD",1742375477176,15.67472329,126.59,126.57,326.5807]
["bitfinex","SOLUSD",1742375477538,15.67472329,126.59,126.57,14.5807]
["bitfinex","SOLUSD",1742375477755,0.03,126.59,126.57,14.5807]
["bitfinex","SOLUSD",1742375477944,0.03,126.59,126.57,20.6996]
["bitfinex","SOLUSD",1742375478145,0.03,126.59,126.57,36.34432329]
["bitfinex","SOLUSD",1742375478350,0.03,126.59,126.58,20.30921043]
["bitfinex","SOLUSD",1742375478838,0.0001,126.59,126.58,44.28051843]
["bitfinex","SOLUSD",1742375480445,0.0001,126.59,126.58,356.28051843]
["bitfinex","SOLUSD",1742375481749,0.0001,126.6,126.58,356.28051843]
["bitfinex","SOLUSD",1742375481946,0.0001,126.6,126.59,34.86301843]
["bitfinex","SOLUSD",1742375482152,15.64472329,126.66,126.62,35.64472329]
["bitfinex","SOLUSD",1742375482360,15.64472329,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742375483156,15.64472329,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1742375484565,15.67472329,126.67,126.65,27.8957]
["bitfinex","SOLUSD",1742375485066,15.67472329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375485253,15.67472329,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1742375485956,0.03,126.67,126.66,338.68691043]
["bitfinex","SOLUSD",1742375487466,15.67472329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375490965,23.56922329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375493947,15.67472329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375497764,0.03,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375497965,0.03,126.67,126.66,321.4247]
["bitfinex","SOLUSD",1742375506869,15.67472329,126.67,126.66,313.5296]
["bitfinex","SOLUSD",1742375507069,15.67472329,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375507267,159.85361645,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375508979,167.74811645,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375511280,86.14811645,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742375512682,81.6,126.66,126.63,20.0]
["bitfinex","SOLUSD",1742375512980,15.64472329,126.64,126.63,20.0]
["bitfinex","SOLUSD",1742375513360,23.54102329,126.64,126.63,20.0]
["bitfinex","SOLUSD",1742375513560,23.54102329,126.64,126.63,332.0]
["bitfinex","SOLUSD",1742375517094,43.28192329,126.64,126.62,20.0]
["bitfinex","SOLUSD",1742375517275,97.24472329,126.63,126.62,20.0]
["bitfinex","SOLUSD",1742375517983,97.24472329,126.63,126.61,20.0]
["bitfinex","SOLUSD",1742375518162,81.6,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742375519584,105.14172329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742375521675,105.14172329,126.63,126.61,20.0]
["bitfinex","SOLUSD",1742375521888,15.64472329,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742375522887,97.24472329,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742375524573,97.24472329,126.62,126.61,332.0]
["bitfinex","SOLUSD",1742375526976,105.14232329,126.62,126.61,332.0]
["bitfinex","SOLUSD",1742375531198,105.14232329,126.62,126.61,332.063]
["bitfinex","SOLUSD",1742375531393,105.42664643,126.62,126.61,332.063]
["bitfinex","SOLUSD",1742375531594,174.68553959,126.62,126.56,9.5995]
["bitfinex","SOLUSD",1742375531779,15.64472329,126.57,126.56,9.5995]
["bitfinex","SOLUSD",1742375531974,15.64472329,126.58,126.56,9.5995]
["bitfinex","SOLUSD",1742375532174,15.64472329,126.59,126.56,9.5995]
["bitfinex","SOLUSD",1742375532376,15.64472329,126.6,126.56,25.24422329]
["bitfinex","SOLUSD",1742375532699,81.6,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742375532888,81.6,126.61,126.58,334.32472329]
["bitfinex","SOLUSD",1742375533187,81.6,126.61,126.58,22.32472329]
["bitfinex","SOLUSD",1742375533598,81.6,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1742375533787,15.64472329,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742375535999,15.64472329,126.62,126.61,332.0]
["bitfinex","SOLUSD",1742375538277,23.54232329,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742375539393,23.54232329,126.62,126.6,20.0]
["bitfinex","SOLUSD",1742375539597,15.64472329,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742375540309,23.54292329,126.61,126.6,20.0]
["bitfinex","SOLUSD",1742375540607,23.54292329,126.61,126.56,16.2797]
["bitfinex","SOLUSD",1742375540909,15.64472329,126.58,126.56,16.2797]
["bitfinex","SOLUSD",1742375541200,15.64472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742375541710,15.64472329,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1742375542904,15.64472329,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742375543690,15.64472329,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1742375544791,15.64472329,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1742375544998,81.6,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742375545196,97.24472329,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742375545602,81.6,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742375545809,97.24472329,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742375546210,97.24472329,126.6,126.58,7.8998]
["bitfinex","SOLUSD",1742375546408,15.64472329,126.59,126.58,7.8998]
["bitfinex","SOLUSD",1742375547913,15.64472329,126.59,126.58,319.8998]
["bitfinex","SOLUSD",1742375554116,15.64472329,126.59,126.58,319.9628]
["bitfinex","SOLUSD",1742375555613,97.24472329,126.6,126.58,319.9628]
["bitfinex","SOLUSD",1742375558222,97.24472329,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742375560718,97.24472329,126.6,126.58,7.9629]
["bitfinex","SOLUSD",1742375561021,15.64472329,126.59,126.58,7.9629]
["bitfinex","SOLUSD",1742375561205,15.64472329,126.59,126.58,319.9629]
["bitfinex","SOLUSD",1742375561406,15.64472329,126.59,126.58,312.063]
["bitfinex","SOLUSD",1742375561812,15.64472329,126.59,126.58,319.9631]
["bitfinex","SOLUSD",1742375563519,15.64472329,126.59,126.58,312.063]
["bitfinex","SOLUSD",1742375566626,15.64472329,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742375569739,15.64472329,126.59,126.58,20.063]
["bitfinex","SOLUSD",1742375571003,15.64472329,126.6,126.58,27.9631]
["bitfinex","SOLUSD",1742375572711,97.27472329,126.61,126.58,339.9631]
["bitfinex","SOLUSD",1742375573107,81.63,126.61,126.58,339.9631]
["bitfinex","SOLUSD",1742375573306,81.63,126.61,126.58,359.7134]
["bitfinex","SOLUSD",1742375573828,97.27472329,126.61,126.58,359.7134]
["bitfinex","SOLUSD",1742375575433,15.64472329,126.6,126.58,359.7134]
["bitfinex","SOLUSD",1742375576825,15.67472329,126.61,126.58,359.7134]
["bitfinex","SOLUSD",1742375577032,15.67472329,126.61,126.59,6.68]
["bitfinex","SOLUSD",1742375577719,15.67472329,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1742375578109,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1742375579714,15.67472329,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1742375580132,15.67472329,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1742375580727,15.67472329,126.61,126.6,312.0]
["bitfinex","SOLUSD",1742375580937,15.67472329,126.61,126.59,14.5793]
["bitfinex","SOLUSD",1742375581231,15.64472329,126.6,126.59,14.5793]
["bitfinex","SOLUSD",1742375584041,15.64472329,126.6,126.59,326.5793]
["bitfinex","SOLUSD",1742375587058,15.64472329,126.6,126.59,14.5793]
["bitfinex","SOLUSD",1742375589949,15.64472329,126.6,126.59,326.5793]
["bitfinex","SOLUSD",1742375590439,15.64472329,126.6,126.59,326.6423]
["bitfinex","SOLUSD",1742375591849,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375592042,78.22361645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375592350,78.22361645,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375592552,78.22361645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375593753,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375594143,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375598955,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375601353,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375602952,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375605140,15.64472329,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742375605958,15.64472329,126.6,126.59,339.9625]
["bitfinex","SOLUSD",1742375608565,15.64472329,126.6,126.59,332.063]
["bitfinex","SOLUSD",1742375608941,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375610467,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375610952,78.22361645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375611355,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375613365,78.22361645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375614164,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375616473,78.22361645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375616775,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375617382,15.64472329,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742375617953,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375618170,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375618878,15.64472329,126.6,126.59,7.9625]
["bitfinex","SOLUSD",1742375619063,15.64472329,126.6,126.59,27.9625]
["bitfinex","SOLUSD",1742375622771,15.64472329,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742375623579,15.64472329,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375623780,78.22361645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375625771,86.12241645,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742375626677,86.12241645,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742375626865,97.24472329,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742375627069,15.64472329,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742375628680,23.54542329,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742375628865,23.54542329,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742375629071,15.64472329,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742375629387,78.22361645,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742375629765,78.22361645,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742375630758,78.22361645,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742375631785,78.22361645,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742375632784,15.64472329,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742375635087,15.64472329,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742375636888,15.64472329,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742375637394,97.24472329,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742375641004,97.24472329,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742375641304,167.72561645,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742375643086,86.12561645,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742375643280,86.12561645,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742375643489,159.82361645,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742375646476,167.72621645,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742375647096,86.69486273,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742375647295,15.64472329,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742375659593,15.64472329,126.52,126.51,0.03772372]
["bitfinex","SOLUSD",1742375661409,81.6,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742375661617,97.24472329,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742375662316,15.64472329,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742375662511,15.67472329,126.55,126.53,20.0]
["bitfinex","SOLUSD",1742375662894,15.67472329,126.55,126.53,21.5167]
["bitfinex","SOLUSD",1742375663115,0.03,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742375663295,0.03,126.55,126.54,34.5826]
["bitfinex","SOLUSD",1742375667200,15.67472329,126.55,126.54,34.5826]
["bitfinex","SOLUSD",1742375667424,15.67472329,126.55,126.54,26.68]
["bitfinex","SOLUSD",1742375667627,15.67472329,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742375667926,15.67472329,126.55,126.52,14.5835]
["bitfinex","SOLUSD",1742375668107,15.64472329,126.53,126.52,14.5835]
["bitfinex","SOLUSD",1742375669620,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742375671611,0.03,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742375672612,15.67472329,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742375677332,0.03,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742375681827,0.03,126.55,126.54,46.69441043]
["bitfinex","SOLUSD",1742375682127,0.0001,126.55,126.54,62.33913372]
["bitfinex","SOLUSD",1742375682718,0.0001,126.55,126.54,374.33913372]
["bitfinex","SOLUSD",1742375682918,0.0001,126.55,126.54,374.76561843]
["bitfinex","SOLUSD",1742375685814,0.0001,126.55,126.54,47.12089514]
["bitfinex","SOLUSD",1742375688433,0.0001,126.55,126.54,46.69441043]
["bitfinex","SOLUSD",1742375692032,0.0001,126.55,126.54,53.37441043]
["bitfinex","SOLUSD",1742375692336,0.0001,126.55,126.54,46.69441043]
["bitfinex","SOLUSD",1742375692537,0.0001,126.55,126.54,53.37441043]
["bitfinex","SOLUSD",1742375692920,15.64482329,126.55,126.54,34.5826]
["bitfinex","SOLUSD",1742375693124,15.64482329,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742375697442,0.0001,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1742375698045,0.0001,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742375698723,15.64482329,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742375699347,0.0001,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742375724362,0.0001,126.55,126.54,62.82861843]
["bitfinex","SOLUSD",1742375724563,0.0001,126.55,126.54,64.36181843]
["bitfinex","SOLUSD",1742375726581,0.0001,126.55,126.54,70.95101843]
["bitfinex","SOLUSD",1742375726869,0.0001,126.58,126.57,36.071208]
["bitfinex","SOLUSD",1742375727070,0.0001,126.58,126.57,61.54301843]
["bitfinex","SOLUSD",1742375727642,0.0001,126.58,126.57,69.44371843]
["bitfinex","SOLUSD",1742375727875,0.0001,126.58,126.57,381.44371843]
["bitfinex","SOLUSD",1742375730043,0.0001,126.58,126.57,365.79899514]
["bitfinex","SOLUSD",1742375730245,0.0001,126.58,126.57,38.79181043]
["bitfinex","SOLUSD",1742375730451,15.64482329,126.58,126.57,26.68]
["bitfinex","SOLUSD",1742375730855,15.64482329,126.58,126.57,6.68]
["bitfinex","SOLUSD",1742375740076,15.64482329,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742375741876,15.64482329,126.58,126.56,7.9012]
["bitfinex","SOLUSD",1742375742077,15.64472329,126.57,126.56,7.9012]
["bitfinex","SOLUSD",1742375743275,15.64482329,126.58,126.56,7.9012]
["bitfinex","SOLUSD",1742375747990,15.64472329,126.57,126.56,7.9012]
["bitfinex","SOLUSD",1742375751775,15.64472329,126.57,126.55,6.743]
["bitfinex","SOLUSD",1742375751974,15.64472329,126.56,126.55,6.743]
["bitfinex","SOLUSD",1742375752382,0.0001,126.58,126.55,14.645]
["bitfinex","SOLUSD",1742375752383,15.64472329,126.57,126.55,14.645]
["bitfinex","SOLUSD",1742375755907,15.64472329,126.56,126.55,14.645]
["bitfinex","SOLUSD",1742375758509,15.64472329,126.56,126.55,7.965]
["bitfinex","SOLUSD",1742375759212,15.64472329,126.57,126.55,7.965]
["bitfinex","SOLUSD",1742375761110,15.64482329,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742375762126,15.64482329,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742375762787,15.64482329,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742375765408,15.64482329,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1742375765717,0.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1742375765889,0.0001,126.58,126.56,23.54602329]
["bitfinex","SOLUSD",1742375766097,0.0001,126.58,126.57,26.69251043]
["bitfinex","SOLUSD",1742375767097,0.0001,126.58,126.57,44.35111843]
["bitfinex","SOLUSD",1742375769001,0.0001,126.58,126.57,356.35111843]
["bitfinex","SOLUSD",1742375772196,0.0001,126.58,126.57,356.85107531]
["bitfinex","SOLUSD",1742375776316,0.03,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1742375776495,0.03,126.62,126.61,61.54301843]
["bitfinex","SOLUSD",1742375776696,0.03,126.62,126.61,63.18231843]
["bitfinex","SOLUSD",1742375777914,0.03,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1742375778803,0.03,126.63,126.62,34.43653372]
["bitfinex","SOLUSD",1742375779410,0.03,126.63,126.62,346.43653372]
["bitfinex","SOLUSD",1742375780499,0.03,126.65,126.64,0.42648471]
["bitfinex","SOLUSD",1742375781607,0.03,126.65,126.64,8.32278471]
["bitfinex","SOLUSD",1742375782342,0.03,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742375782518,0.03,126.67,126.66,6.68]
["bitfinex","SOLUSD",1742375783235,0.03,126.67,126.66,25.47181043]
["bitfinex","SOLUSD",1742375783709,0.03,126.67,126.66,33.36691043]
["bitfinex","SOLUSD",1742375784333,15.67472329,126.67,126.66,33.36691043]
["bitfinex","SOLUSD",1742375785330,0.03,126.67,126.66,33.36691043]
["bitfinex","SOLUSD",1742375786216,0.03,126.67,126.66,33.22474886]
["bitfinex","SOLUSD",1742375786606,0.03,126.67,126.66,33.36691043]
["bitfinex","SOLUSD",1742375795430,0.03,126.67,126.66,33.30562684]
["bitfinex","SOLUSD",1742375798243,15.67472329,126.67,126.66,33.30562684]
["bitfinex","SOLUSD",1742375801716,0.03,126.67,126.66,33.30562684]
["bitfinex","SOLUSD",1742375804047,15.67472329,126.67,126.66,33.30562684]
["bitfinex","SOLUSD",1742375804729,15.67472329,126.67,126.66,14.51381641]
["bitfinex","SOLUSD",1742375808048,0.03,126.67,126.66,33.30562684]
["bitfinex","SOLUSD",1742375808424,0.03,126.67,126.66,33.16346527]
["bitfinex","SOLUSD",1742375809048,0.03,126.67,126.66,33.30562684]
["bitfinex","SOLUSD",1742375816239,0.03,126.67,126.66,33.36862684]
["bitfinex","SOLUSD",1742375818274,0.03,126.67,126.66,33.79511155]
["bitfinex","SOLUSD",1742375818436,0.03,126.67,126.66,49.43983484]
["bitfinex","SOLUSD",1742375818636,0.03,126.67,126.66,33.79511155]
["bitfinex","SOLUSD",1742375818940,0.03,126.67,126.66,345.79511155]
["bitfinex","SOLUSD",1742375822056,0.03,126.68,126.67,0.42648471]
["bitfinex","SOLUSD",1742375823168,0.03,126.68,126.67,8.32098471]
["bitfinex","SOLUSD",1742375825269,15.67472329,126.68,126.67,14.5545]
["bitfinex","SOLUSD",1742375826747,0.03,126.68,126.67,14.69666157]
["bitfinex","SOLUSD",1742375829279,0.03,126.68,126.67,14.75966157]
["bitfinex","SOLUSD",1742375829593,15.67472329,126.68,126.67,14.75966157]
["bitfinex","SOLUSD",1742375832566,0.03,126.68,126.67,14.75966157]
["bitfinex","SOLUSD",1742375834866,0.03,126.68,126.67,15.18614628]
["bitfinex","SOLUSD",1742375835190,1.682366,126.69,126.68,0.56864628]
["bitfinex","SOLUSD",1742375835357,1.682366,126.69,126.68,34.86301843]
["bitfinex","SOLUSD",1742375835958,6.6e-05,126.69,126.68,34.86301843]
["bitfinex","SOLUSD",1742375836658,6.6e-05,126.69,126.68,42.75691843]
["bitfinex","SOLUSD",1742375838166,6.6e-05,126.69,126.68,354.75691843]
["bitfinex","SOLUSD",1742375841285,6.6e-05,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375841489,0.030066,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375842170,0.030066,126.69,126.68,339.17519514]
["bitfinex","SOLUSD",1742375842403,0.030066,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375850201,0.030066,126.69,126.68,42.81991843]
["bitfinex","SOLUSD",1742375853200,0.030066,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375854809,0.030066,126.69,126.68,339.17519514]
["bitfinex","SOLUSD",1742375857108,0.030066,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375861715,6.6e-05,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375865002,6.6e-05,126.69,126.68,339.17519514]
["bitfinex","SOLUSD",1742375865420,6.6e-05,126.69,126.68,354.81991843]
["bitfinex","SOLUSD",1742375869008,6.6e-05,126.69,126.68,339.17519514]
["bitfinex","SOLUSD",1742375870825,6.6e-05,126.69,126.68,338.890872]
["bitfinex","SOLUSD",1742375871124,15.64478929,126.69,126.68,33.83519514]
["bitfinex","SOLUSD",1742375871424,15.64478929,126.69,126.68,33.69303357]
["bitfinex","SOLUSD",1742375871622,15.64478929,126.69,126.68,33.83519514]
["bitfinex","SOLUSD",1742375872193,15.64478929,126.69,126.68,26.74871043]
["bitfinex","SOLUSD",1742375872393,15.64478929,126.69,126.68,33.40871043]
["bitfinex","SOLUSD",1742375872795,15.64478929,126.69,126.68,6.723]
["bitfinex","SOLUSD",1742375873434,15.64478929,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742375873602,15.64478929,126.69,126.68,7.9569]
["bitfinex","SOLUSD",1742375875823,23.83738929,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742375876029,23.83738929,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742375876325,15.64472329,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742375877602,6.7434,126.67,126.65,0.063]
["bitfinex","SOLUSD",1742375877935,78.22361645,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742375878500,159.82361645,126.66,126.61,7.961]
["bitfinex","SOLUSD",1742375878702,15.64472329,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742375879811,15.64472329,126.62,126.61,7.9612]
["bitfinex","SOLUSD",1742375880235,144.17889316,126.66,126.64,20.0]
["bitfinex","SOLUSD",1742375880439,15.64472329,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742375882343,15.64472329,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1742375884836,15.64472329,126.66,126.64,72.96684886]
["bitfinex","SOLUSD",1742375885007,15.64472329,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742375885856,15.64472329,126.66,126.65,18.79181043]
["bitfinex","SOLUSD",1742375886449,15.64472329,126.67,126.65,46.42691043]
["bitfinex","SOLUSD",1742375888034,6.6e-05,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375888224,15.64478929,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742375891340,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375893344,15.64478929,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742375900128,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375902654,15.64478929,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742375906356,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375906851,15.64478929,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742375910235,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375911335,15.64478929,126.69,126.67,27.8944]
["bitfinex","SOLUSD",1742375911536,15.64472329,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742375914439,81.600066,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375914637,97.24478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375918872,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375919756,15.64478929,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742375920349,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375922356,23.53798929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375922956,15.64478929,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742375929979,15.64478929,126.69,126.67,27.8944]
["bitfinex","SOLUSD",1742375930184,15.64472329,126.68,126.67,27.8944]
["bitfinex","SOLUSD",1742375930675,15.64472329,126.68,126.66,7.8948]
["bitfinex","SOLUSD",1742375930882,15.64472329,126.67,126.66,7.8948]
["bitfinex","SOLUSD",1742375932081,15.64472329,126.67,126.65,319.9587]
["bitfinex","SOLUSD",1742375932469,15.64472329,126.67,126.65,7.9587]
["bitfinex","SOLUSD",1742375935275,15.64472329,126.66,126.65,7.9587]
["bitfinex","SOLUSD",1742375936281,15.64472329,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742375936965,15.64472329,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742375937878,15.64472329,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742375938075,97.24478929,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742375938382,97.24478929,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1742375938577,15.64478929,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1742375939561,15.64478929,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1742375939764,15.64472329,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1742375942088,6.6e-05,126.69,126.67,1.5349]
["bitfinex","SOLUSD",1742375942389,15.64472329,126.68,126.67,1.5349]
["bitfinex","SOLUSD",1742375944391,15.64472329,126.68,126.67,29.4294]
["bitfinex","SOLUSD",1742375946390,15.67472329,126.68,126.67,29.4294]
["bitfinex","SOLUSD",1742375946894,15.67472329,126.68,126.67,21.5349]
["bitfinex","SOLUSD",1742375947494,15.67472329,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742375948683,0.03,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1742375948991,0.03,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1742375949488,15.67472329,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1742375950679,15.67472329,126.68,126.66,26.54474886]
["bitfinex","SOLUSD",1742375950882,0.03,126.68,126.66,26.54474886]
["bitfinex","SOLUSD",1742375953606,0.03,126.68,126.66,338.54474886]
["bitfinex","SOLUSD",1742375956202,15.67472329,126.68,126.66,338.54474886]
["bitfinex","SOLUSD",1742375957104,0.03,126.68,126.66,338.54474886]
["bitfinex","SOLUSD",1742375958318,0.03,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1742375958477,0.03,126.68,126.67,25.45181043]
["bitfinex","SOLUSD",1742375958873,0.03,126.68,126.67,27.02661043]
["bitfinex","SOLUSD",1742375959390,15.67472329,126.68,126.67,8.2348]
["bitfinex","SOLUSD",1742375960223,0.03,126.68,126.67,16.1293]
["bitfinex","SOLUSD",1742375963772,0.03,126.68,126.67,34.92111043]
["bitfinex","SOLUSD",1742375964796,0.03,126.68,126.67,35.34759514]
["bitfinex","SOLUSD",1742375968013,0.03,126.68,126.67,347.34759514]
["bitfinex","SOLUSD",1742375968715,0.03,126.68,126.67,362.99231843]
["bitfinex","SOLUSD",1742375969504,0.03,126.68,126.67,50.99231843]
["bitfinex","SOLUSD",1742375972514,0.0001,126.68,126.67,369.32611843]
["bitfinex","SOLUSD",1742375976825,0.0001,126.68,126.67,347.34759514]
["bitfinex","SOLUSD",1742375977012,0.0001,126.68,126.67,328.29146157]
["bitfinex","SOLUSD",1742375977520,15.64482329,126.68,126.67,14.5745]
["bitfinex","SOLUSD",1742375979407,0.0001,126.68,126.67,14.5745]
["bitfinex","SOLUSD",1742375979726,15.64482329,126.68,126.67,14.5745]
["bitfinex","SOLUSD",1742375980630,15.64482329,126.68,126.67,6.68]
["bitfinex","SOLUSD",1742375980808,15.64482329,126.68,126.67,14.5745]
["bitfinex","SOLUSD",1742375981002,15.64482329,126.68,126.67,14.6375]
["bitfinex","SOLUSD",1742375982517,15.64482329,126.68,126.67,6.743]
["bitfinex","SOLUSD",1742375986934,15.64482329,126.68,126.67,326.6375]
["bitfinex","SOLUSD",1742375987525,15.64482329,126.68,126.67,14.6375]
["bitfinex","SOLUSD",1742375990529,0.0001,126.68,126.67,14.6375]
["bitfinex","SOLUSD",1742375991329,15.64482329,126.68,126.67,14.6375]
["bitfinex","SOLUSD",1742375993429,0.0001,126.68,126.67,14.6375]
["bitfinex","SOLUSD",1742375996610,15.64482329,126.68,126.67,14.6375]
["bitfinex","SOLUSD",1742375999137,15.64482329,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742376003914,15.64482329,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742376005033,0.0001,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742376006442,0.0001,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1742376006814,15.64482329,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1742376007143,15.64482329,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742376007518,15.64482329,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1742376011141,0.0001,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1742376011320,15.64482329,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1742376011721,15.64482329,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742376014248,15.64482329,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742376014451,15.64482329,126.68,126.67,7.9575]
["bitfinex","SOLUSD",1742376015155,15.64482329,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742376015934,15.64482329,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742376016733,15.64482329,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742376022831,0.0001,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742376029161,0.0001,126.68,126.67,27.17579514]
["bitfinex","SOLUSD",1742376029756,0.0001,126.68,126.67,42.82051843]
["bitfinex","SOLUSD",1742376030058,0.0001,126.68,126.67,44.42591843]
["bitfinex","SOLUSD",1742376032865,0.0001,126.68,126.67,356.42591843]
["bitfinex","SOLUSD",1742376034662,6.6e-05,126.69,126.68,19.07613357]
["bitfinex","SOLUSD",1742376034840,6.6e-05,126.69,126.68,41.54301843]
["bitfinex","SOLUSD",1742376036935,6.6e-05,126.69,126.68,49.43691843]
["bitfinex","SOLUSD",1742376038075,6.6e-05,126.69,126.68,361.43691843]
["bitfinex","SOLUSD",1742376040190,6.6e-05,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742376040345,6.6e-05,126.71,126.7,37.35238486]
["bitfinex","SOLUSD",1742376041048,6.6e-05,126.71,126.7,56.42851843]
["bitfinex","SOLUSD",1742376041252,6.6e-05,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1742376041566,6.6e-05,126.72,126.71,34.86301843]
["bitfinex","SOLUSD",1742376042169,6.6e-05,126.72,126.71,42.75501843]
["bitfinex","SOLUSD",1742376043348,6.6e-05,126.72,126.71,354.75501843]
["bitfinex","SOLUSD",1742376046746,6.6e-05,126.72,126.71,354.00723383]
["bitfinex","SOLUSD",1742376048754,6.6e-05,126.72,126.71,354.1493954]
["bitfinex","SOLUSD",1742376049675,6.6e-05,126.72,126.71,14.572]
["bitfinex","SOLUSD",1742376051175,6.6e-05,126.72,126.71,33.79029514]
["bitfinex","SOLUSD",1742376051981,6.6e-05,126.72,126.71,33.85329514]
["bitfinex","SOLUSD",1742376052488,6.6e-05,126.72,126.71,345.85329514]
["bitfinex","SOLUSD",1742376053081,6.6e-05,126.72,126.71,33.85329514]
["bitfinex","SOLUSD",1742376053588,6.6e-05,126.72,126.71,49.49801843]
["bitfinex","SOLUSD",1742376056083,6.6e-05,126.72,126.71,361.49801843]
["bitfinex","SOLUSD",1742376056969,6.6e-05,126.72,126.71,49.49801843]
["bitfinex","SOLUSD",1742376059991,6.6e-05,126.72,126.71,361.49801843]
["bitfinex","SOLUSD",1742376060796,6.6e-05,126.72,126.71,345.85329514]
["bitfinex","SOLUSD",1742376062604,6.6e-05,126.72,126.71,361.49801843]
["bitfinex","SOLUSD",1742376063575,6.6e-05,126.72,126.71,49.49801843]
["bitfinex","SOLUSD",1742376066597,6.6e-05,126.72,126.71,361.49801843]
["bitfinex","SOLUSD",1742376067090,6.6e-05,126.72,126.71,345.85329514]
["bitfinex","SOLUSD",1742376067493,6.6e-05,126.72,126.71,361.49801843]
["bitfinex","SOLUSD",1742376067798,6.6e-05,126.72,126.71,345.85329514]
["bitfinex","SOLUSD",1742376071407,6.6e-05,126.72,126.71,33.85329514]
["bitfinex","SOLUSD",1742376071796,6.6e-05,126.72,126.71,14.635]
["bitfinex","SOLUSD",1742376073886,6.6e-05,126.72,126.71,49.49801843]
["bitfinex","SOLUSD",1742376074217,6.6e-05,126.72,126.71,361.49801843]
["bitfinex","SOLUSD",1742376074916,6.6e-05,126.72,126.71,49.49801843]
["bitfinex","SOLUSD",1742376077927,6.6e-05,126.73,126.72,19.21829514]
["bitfinex","SOLUSD",1742376078102,6.6e-05,126.73,126.72,34.86301843]
["bitfinex","SOLUSD",1742376079802,6.6e-05,126.73,126.72,42.75441843]
["bitfinex","SOLUSD",1742376080510,6.6e-05,126.73,126.72,27.10969514]
["bitfinex","SOLUSD",1742376080699,6.6e-05,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742376081297,6.6e-05,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1742376083306,6.6e-05,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742376086319,6.6e-05,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1742376089621,6.6e-05,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742376092432,6.6e-05,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1742376096730,6.6e-05,126.73,126.72,339.10969514]
["bitfinex","SOLUSD",1742376098139,6.6e-05,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1742376101236,6.6e-05,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376102229,6.6e-05,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376104839,6.6e-05,126.73,126.72,42.81741843]
["bitfinex","SOLUSD",1742376105153,6.6e-05,126.73,126.72,354.81741843]
["bitfinex","SOLUSD",1742376106542,6.6e-05,126.73,126.72,356.44041843]
["bitfinex","SOLUSD",1742376108423,6.6e-05,126.73,126.72,44.44041843]
["bitfinex","SOLUSD",1742376111523,6.6e-05,126.73,126.72,356.44041843]
["bitfinex","SOLUSD",1742376115644,6.6e-05,126.73,126.72,340.79569514]
["bitfinex","SOLUSD",1742376115967,6.6e-05,126.73,126.72,356.44041843]
["bitfinex","SOLUSD",1742376116139,6.6e-05,126.73,126.72,419.51926847]
["bitfinex","SOLUSD",1742376116337,6.6e-05,126.73,126.72,356.94037531]
["bitfinex","SOLUSD",1742376116541,6.6e-05,126.73,126.72,356.44041843]
["bitfinex","SOLUSD",1742376120062,6.6e-05,126.73,126.72,340.511372]
["bitfinex","SOLUSD",1742376120362,6.6e-05,126.73,126.72,340.79569514]
["bitfinex","SOLUSD",1742376120564,6.6e-05,126.73,126.72,338.888372]
["bitfinex","SOLUSD",1742376120863,6.6e-05,126.73,126.72,14.6344]
["bitfinex","SOLUSD",1742376121228,6.6e-05,126.73,126.72,49.49741843]
["bitfinex","SOLUSD",1742376123466,6.6e-05,126.73,126.72,42.81741843]
["bitfinex","SOLUSD",1742376123759,6.6e-05,126.73,126.72,49.49741843]
["bitfinex","SOLUSD",1742376123964,6.6e-05,126.73,126.72,361.49741843]
["bitfinex","SOLUSD",1742376124136,6.6e-05,126.73,126.72,345.85269514]
["bitfinex","SOLUSD",1742376125065,6.6e-05,126.73,126.72,49.49741843]
["bitfinex","SOLUSD",1742376128060,6.6e-05,126.73,126.72,361.49741843]
["bitfinex","SOLUSD",1742376130714,6.6e-05,126.73,126.72,363.12371843]
["bitfinex","SOLUSD",1742376135594,6.6e-05,126.73,126.72,347.47899514]
["bitfinex","SOLUSD",1742376135801,6.6e-05,126.73,126.72,345.85269514]
["bitfinex","SOLUSD",1742376136366,6.6e-05,126.73,126.72,339.17269514]
["bitfinex","SOLUSD",1742376136676,6.6e-05,126.73,126.72,345.83269514]
["bitfinex","SOLUSD",1742376137077,15.64478929,126.73,126.72,345.83269514]
["bitfinex","SOLUSD",1742376137261,6.6e-05,126.73,126.72,345.83269514]
["bitfinex","SOLUSD",1742376137464,6.6e-05,126.73,126.72,327.18304628]
["bitfinex","SOLUSD",1742376137809,6.6e-05,126.73,126.72,345.83269514]
["bitfinex","SOLUSD",1742376140312,6.6e-05,126.73,126.72,326.6144]
["bitfinex","SOLUSD",1742376142187,15.64478929,126.73,126.72,326.6144]
["bitfinex","SOLUSD",1742376143101,15.64478929,126.73,126.72,14.6144]
["bitfinex","SOLUSD",1742376152724,15.64478929,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376153011,15.64478929,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376155003,15.64478929,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376155910,15.64478929,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376156117,15.64478929,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376158197,6.6e-05,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376159117,6.6e-05,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376159318,15.64478929,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376161324,6.6e-05,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376161726,6.6e-05,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376162024,15.64478929,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376162427,6.6e-05,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376164621,6.6e-05,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376165113,15.64478929,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376167445,6.6e-05,126.73,126.72,319.9544]
["bitfinex","SOLUSD",1742376177751,6.6e-05,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376177936,15.64478929,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742376179022,15.64478929,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376179746,15.64478929,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376181943,15.64478929,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376188350,31.28951258,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376188540,86.11438245,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376188729,167.71438245,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376191244,159.82368245,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376191951,97.24478929,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376194571,6.6e-05,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376194866,15.64478929,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376195036,6.6e-05,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376195963,15.64478929,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376198768,6.6e-05,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376200342,6.6e-05,126.73,126.72,1.6804]
["bitfinex","SOLUSD",1742376200744,6.6e-05,126.73,126.72,9.5718]
["bitfinex","SOLUSD",1742376201882,6.6e-05,126.73,126.72,321.5718]
["bitfinex","SOLUSD",1742376202178,6.6e-05,126.73,126.72,322.14044628]
["bitfinex","SOLUSD",1742376204884,6.6e-05,126.73,126.72,10.14044628]
["bitfinex","SOLUSD",1742376206552,6.6e-05,126.73,126.72,44.43481843]
["bitfinex","SOLUSD",1742376207887,6.6e-05,126.73,126.72,340.79009514]
["bitfinex","SOLUSD",1742376208062,6.6e-05,126.73,126.72,356.43481843]
["bitfinex","SOLUSD",1742376213291,6.6e-05,126.73,126.72,44.43481843]
["bitfinex","SOLUSD",1742376215597,15.64472329,126.79,126.76,20.28432314]
["bitfinex","SOLUSD",1742376215762,15.64472329,126.79,126.77,6.66]
["bitfinex","SOLUSD",1742376218600,15.64472329,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1742376218784,15.67472329,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1742376223597,15.67472329,126.79,126.77,14.5479]
["bitfinex","SOLUSD",1742376223781,15.64472329,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742376224701,15.64472329,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1742376224893,0.03,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742376225071,15.67472329,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742376227103,15.17472329,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742376230513,15.17472329,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376230688,15.20472329,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376231108,15.20472329,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376239425,15.20472329,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376239827,77.78361645,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376241188,15.67472329,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376242189,78.25361645,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376243520,15.67472329,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376249412,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376249613,0.03,126.79,126.78,6.723]
["bitfinex","SOLUSD",1742376250307,15.67472329,126.79,126.78,6.723]
["bitfinex","SOLUSD",1742376251336,0.03,126.79,126.78,34.6106]
["bitfinex","SOLUSD",1742376251519,0.03,126.79,126.78,14.6106]
["bitfinex","SOLUSD",1742376252023,15.67472329,126.79,126.78,14.6106]
["bitfinex","SOLUSD",1742376253420,0.03,126.79,126.78,14.6106]
["bitfinex","SOLUSD",1742376256303,0.03,126.79,126.78,326.6106]
["bitfinex","SOLUSD",1742376258539,0.03,126.79,126.78,327.17924628]
["bitfinex","SOLUSD",1742376259910,0.03,126.79,126.78,15.17924628]
["bitfinex","SOLUSD",1742376262840,0.03,126.79,126.78,327.17924628]
["bitfinex","SOLUSD",1742376265047,0.03,126.79,126.78,342.82396957]
["bitfinex","SOLUSD",1742376266725,0.0001,126.79,126.78,342.82396957]
["bitfinex","SOLUSD",1742376268338,0.03,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742376268515,0.0001,126.82,126.81,34.86301843]
["bitfinex","SOLUSD",1742376269111,0.0001,126.82,126.8,1.5232]
["bitfinex","SOLUSD",1742376269434,0.0001,126.82,126.8,8.2232]
["bitfinex","SOLUSD",1742376269620,0.0001,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742376270040,0.0001,126.82,126.81,54.86301843]
["bitfinex","SOLUSD",1742376270212,0.0001,126.82,126.81,62.74881843]
["bitfinex","SOLUSD",1742376271421,0.0001,126.82,126.81,374.74881843]
["bitfinex","SOLUSD",1742376272640,0.0001,126.82,126.81,381.13991843]
["bitfinex","SOLUSD",1742376274421,0.0001,126.82,126.81,69.13991843]
["bitfinex","SOLUSD",1742376277324,0.03,126.85,126.84,21.606]
["bitfinex","SOLUSD",1742376277521,0.03,126.85,126.84,51.83462329]
["bitfinex","SOLUSD",1742376279849,0.03,126.85,126.84,36.1899]
["bitfinex","SOLUSD",1742376280149,0.03,126.85,126.84,34.5839]
["bitfinex","SOLUSD",1742376280857,15.67472329,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742376281056,15.67472329,126.85,126.84,6.7]
["bitfinex","SOLUSD",1742376281545,0.03,126.85,126.84,14.5839]
["bitfinex","SOLUSD",1742376282053,15.67472329,126.85,126.84,14.5839]
["bitfinex","SOLUSD",1742376282453,0.03,126.85,126.84,14.5839]
["bitfinex","SOLUSD",1742376283044,15.67472329,126.85,126.84,14.5839]
["bitfinex","SOLUSD",1742376284757,0.03,126.85,126.84,14.5839]
["bitfinex","SOLUSD",1742376289545,0.03,126.85,126.84,30.79726957]
["bitfinex","SOLUSD",1742376290154,0.03,126.85,126.84,15.15254628]
["bitfinex","SOLUSD",1742376290659,0.03,126.85,126.84,33.80219514]
["bitfinex","SOLUSD",1742376292660,0.03,126.85,126.84,345.80219514]
["bitfinex","SOLUSD",1742376293566,0.03,126.85,126.84,33.80219514]
["bitfinex","SOLUSD",1742376293936,0.03,126.85,126.84,49.44691843]
["bitfinex","SOLUSD",1742376295777,0.03,126.85,126.84,33.80219514]
["bitfinex","SOLUSD",1742376296144,0.03,126.85,126.84,49.44691843]
["bitfinex","SOLUSD",1742376296344,0.03,126.85,126.84,33.80219514]
["bitfinex","SOLUSD",1742376297542,0.03,126.85,126.84,49.44691843]
["bitfinex","SOLUSD",1742376299575,0.03,126.85,126.84,33.80219514]
["bitfinex","SOLUSD",1742376300043,0.03,126.85,126.84,15.15254628]
["bitfinex","SOLUSD",1742376300644,15.67472329,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1742376300849,0.03,126.85,126.84,6.68]
["bitfinex","SOLUSD",1742376301380,15.67472329,126.85,126.84,6.68]
["bitfinex","SOLUSD",1742376304375,0.03,126.85,126.84,14.5639]
["bitfinex","SOLUSD",1742376305184,0.03,126.85,126.84,30.77726957]
["bitfinex","SOLUSD",1742376305779,0.03,126.85,126.84,49.42691843]
["bitfinex","SOLUSD",1742376306884,0.03,126.85,126.84,33.78219514]
["bitfinex","SOLUSD",1742376310106,0.03,126.85,126.84,15.13254628]
["bitfinex","SOLUSD",1742376310571,0.03,126.85,126.84,14.5639]
["bitfinex","SOLUSD",1742376311998,0.03,126.85,126.84,15.13254628]
["bitfinex","SOLUSD",1742376312694,0.03,126.85,126.84,14.84822314]
["bitfinex","SOLUSD",1742376312873,0.03,126.85,126.84,15.13254628]
["bitfinex","SOLUSD",1742376316307,15.67472329,126.85,126.84,14.5639]
["bitfinex","SOLUSD",1742376317409,0.03,126.85,126.84,14.5639]
["bitfinex","SOLUSD",1742376325297,0.03,126.85,126.84,15.13254628]
["bitfinex","SOLUSD",1742376328125,0.03,126.85,126.84,14.84822314]
["bitfinex","SOLUSD",1742376328332,0.03,126.85,126.84,15.13254628]
["bitfinex","SOLUSD",1742376331019,15.67472329,126.85,126.84,15.13254628]
["bitfinex","SOLUSD",1742376331727,15.67472329,126.85,126.84,8.45254628]
["bitfinex","SOLUSD",1742376331928,15.67472329,126.85,126.84,15.11254628]
["bitfinex","SOLUSD",1742376332231,15.67472329,126.85,126.84,6.66]
["bitfinex","SOLUSD",1742376335017,15.67472329,126.85,126.84,14.5439]
["bitfinex","SOLUSD",1742376335609,0.03,126.85,126.84,14.5439]
["bitfinex","SOLUSD",1742376340440,0.03,126.85,126.84,49.40691843]
["bitfinex","SOLUSD",1742376340933,0.03,126.85,126.84,33.76219514]
["bitfinex","SOLUSD",1742376349413,0.03,126.85,126.84,49.40691843]
["bitfinex","SOLUSD",1742376350611,0.03,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1742376351946,0.03,126.86,126.85,26.53294886]
["bitfinex","SOLUSD",1742376352250,0.03,126.86,126.85,42.17767215]
["bitfinex","SOLUSD",1742376352758,0.03,126.92,126.88,20.0]
["bitfinex","SOLUSD",1742376353055,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1742376353231,15.67472329,126.92,126.91,20.0]
["bitfinex","SOLUSD",1742376371760,23.55362329,126.92,126.88,20.0]
["bitfinex","SOLUSD",1742376371937,7.9089,126.92,126.9,20.0]
["bitfinex","SOLUSD",1742376372142,81.6,126.91,126.86,14.6254]
["bitfinex","SOLUSD",1742376372364,15.64472329,126.87,126.86,7.9454]
["bitfinex","SOLUSD",1742376372577,15.64472329,126.87,126.86,14.6254]
["bitfinex","SOLUSD",1742376376369,144.17889316,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376376669,97.24472329,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376378671,159.82361645,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376380446,97.24472329,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376380773,159.82361645,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376382975,167.70381645,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376384971,159.82361645,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376385677,167.70381645,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376385871,159.82361645,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376386065,97.24472329,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376386275,81.6,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376387276,81.6,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1742376387588,97.24472329,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1742376388087,15.64472329,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1742376388880,15.67472329,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1742376394413,15.67472329,126.9,126.89,27.5808]
["bitfinex","SOLUSD",1742376402920,0.03,126.9,126.89,27.5808]
["bitfinex","SOLUSD",1742376403210,0.03,126.9,126.89,34.2408]
["bitfinex","SOLUSD",1742376403414,15.67472329,126.9,126.89,34.2408]
["bitfinex","SOLUSD",1742376403919,0.03,126.9,126.89,34.2408]
["bitfinex","SOLUSD",1742376404216,15.67472329,126.9,126.89,34.2408]
["bitfinex","SOLUSD",1742376404414,15.67472329,126.9,126.89,19.7]
["bitfinex","SOLUSD",1742376404717,81.6,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742376404929,81.6,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742376405214,81.6,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742376405215,97.24472329,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742376405425,15.64472329,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742376405599,97.24472329,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742376405800,97.24472329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376406435,97.24472329,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742376406723,97.24472329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376408813,105.12672329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376409018,105.12672329,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742376410098,105.12672329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376411222,97.24472329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376411597,15.64472329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376411928,15.64472329,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742376412910,15.64472329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376414224,23.52672329,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742376416527,42.46069529,126.87,126.81,0.063]
["bitfinex","SOLUSD",1742376416727,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376418615,15.64472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376419114,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376424440,15.64472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376426813,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376428018,15.64472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376429148,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376437246,15.64472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376438421,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376442022,81.6,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742376442228,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376448456,62.57889316,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742376448630,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376451958,15.64472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376453159,23.52982329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376453331,23.52982329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376453646,105.12982329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376458232,97.24472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376458643,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376470758,89.4847,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742376471057,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376472059,81.6,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742376472264,97.24472329,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742376474259,81.6,126.83,126.81,27.9486]
["bitfinex","SOLUSD",1742376474454,81.6,126.83,126.82,1.6232]
["bitfinex","SOLUSD",1742376476049,15.64472329,126.84,126.82,9.5083]
["bitfinex","SOLUSD",1742376476248,15.64472329,126.85,126.82,9.5083]
["bitfinex","SOLUSD",1742376476660,15.64472329,126.84,126.82,9.5083]
["bitfinex","SOLUSD",1742376478261,15.64472329,126.85,126.82,9.5083]
["bitfinex","SOLUSD",1742376478963,15.64472329,126.84,126.82,9.5083]
["bitfinex","SOLUSD",1742376480671,15.64472329,126.85,126.82,9.5083]
["bitfinex","SOLUSD",1742376481371,15.64472329,126.84,126.82,9.5083]
["bitfinex","SOLUSD",1742376486557,97.27472329,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376486760,15.67472329,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376489473,15.67472329,126.86,126.84,20.0]
["bitfinex","SOLUSD",1742376489679,7.9127,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376489895,7.9127,126.86,126.81,6.743]
["bitfinex","SOLUSD",1742376490081,81.6,126.85,126.81,6.743]
["bitfinex","SOLUSD",1742376490269,81.6,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742376491092,81.6,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742376491093,78.22361645,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742376491278,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376491601,97.24472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376492474,105.12982329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376492876,105.12982329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376495592,111.60883213,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376496094,105.12982329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376496604,23.52982329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376496780,42.46379529,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376497172,49.14379529,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376498395,41.25869529,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376498978,40.97437215,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376499579,22.32472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376500290,22.32472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376500498,15.64472329,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376500789,15.64472329,126.82,126.81,7.9488]
["bitfinex","SOLUSD",1742376501685,15.64472329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376504482,23.52982329,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376505479,106.05306169,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376508916,106.05306169,126.82,126.8,20.0]
["bitfinex","SOLUSD",1742376508917,124.98703369,126.82,126.8,20.0]
["bitfinex","SOLUSD",1742376509099,97.24472329,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742376509292,15.64472329,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376511091,15.64472329,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376513825,15.64472329,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376515223,15.64472329,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1742376515732,15.64472329,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376516510,15.64472329,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1742376517326,15.64472329,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376518238,15.64472329,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376520133,15.64472329,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376520629,16.56796169,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376523448,0.9232384,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376523639,16.56796169,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376527951,16.56796169,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376528133,24.45496169,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376528333,16.56796169,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376531968,98.16796169,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376533252,98.16796169,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1742376534358,98.16796169,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742376534545,82.5232384,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376535543,98.16796169,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376536561,98.16796169,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376537653,16.56796169,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376553991,0.9232384,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742376557484,3.84e-05,126.79,126.78,29.572]
["bitfinex","SOLUSD",1742376557693,97.24472329,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742376557872,97.24472329,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742376557873,15.64472329,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742376558075,15.67472329,126.86,126.84,20.0]
["bitfinex","SOLUSD",1742376558489,15.67472329,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1742376560796,15.67472329,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376562506,15.67472329,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376563474,15.67472329,126.86,126.84,7.8836]
["bitfinex","SOLUSD",1742376563674,15.64472329,126.85,126.84,7.8836]
["bitfinex","SOLUSD",1742376564996,15.64472329,126.85,126.83,14.5442]
["bitfinex","SOLUSD",1742376566402,15.64472329,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742376566795,15.67472329,126.86,126.83,14.5442]
["bitfinex","SOLUSD",1742376567311,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376568193,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376573393,15.67472329,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376573597,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376573902,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376573903,15.67472329,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376574110,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376574413,15.67472329,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376575104,15.67472329,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376579015,15.67472329,126.86,126.84,7.8836]
["bitfinex","SOLUSD",1742376579599,15.64472329,126.85,126.84,7.8836]
["bitfinex","SOLUSD",1742376580711,15.67472329,126.86,126.84,7.8836]
["bitfinex","SOLUSD",1742376581116,15.64472329,126.85,126.83,14.5443]
["bitfinex","SOLUSD",1742376582201,15.64472329,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1742376583801,15.67472329,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376585011,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742376585312,15.67472329,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376585619,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376588814,15.67472329,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376589025,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376599533,0.03,126.86,126.85,46.817272]
["bitfinex","SOLUSD",1742376599734,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376602733,15.67472329,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376604648,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376624046,0.0001,126.86,126.85,62.46199529]
["bitfinex","SOLUSD",1742376627635,0.0001,126.86,126.85,43.52802329]
["bitfinex","SOLUSD",1742376627849,0.0001,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376634376,0.0001,126.86,126.85,43.52802329]
["bitfinex","SOLUSD",1742376637269,0.0001,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376640878,0.0001,126.86,126.85,43.52802329]
["bitfinex","SOLUSD",1742376642485,0.0001,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376642954,0.0001,126.86,126.85,43.52802329]
["bitfinex","SOLUSD",1742376644068,0.0001,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376644366,0.0001,126.86,126.85,43.52802329]
["bitfinex","SOLUSD",1742376645080,0.0001,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742376646575,0.0001,126.86,126.85,43.52802329]
["bitfinex","SOLUSD",1742376646778,0.0001,126.86,126.85,62.46199529]
["bitfinex","SOLUSD",1742376649684,0.0001,126.86,126.85,62.52499529]
["bitfinex","SOLUSD",1742376652677,0.03,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376652874,0.03,126.9,126.89,60.95437215]
["bitfinex","SOLUSD",1742376653469,0.0001,126.9,126.89,60.95437215]
["bitfinex","SOLUSD",1742376654178,0.0001,126.9,126.89,68.83517215]
["bitfinex","SOLUSD",1742376655579,0.0001,126.9,126.89,380.83517215]
["bitfinex","SOLUSD",1742376659773,0.0001,126.9,126.89,68.83517215]
["bitfinex","SOLUSD",1742376661282,0.0001,126.9,126.89,53.19044886]
["bitfinex","SOLUSD",1742376661577,15.64482329,126.9,126.88,7.8811]
["bitfinex","SOLUSD",1742376661888,15.64482329,126.9,126.88,6.66]
["bitfinex","SOLUSD",1742376661889,15.64472329,126.89,126.88,6.66]
["bitfinex","SOLUSD",1742376662191,15.64472329,126.89,126.88,14.5414]
["bitfinex","SOLUSD",1742376662493,15.64482329,126.9,126.88,14.5414]
["bitfinex","SOLUSD",1742376663890,15.64472329,126.89,126.88,14.5414]
["bitfinex","SOLUSD",1742376664497,15.64472329,126.89,126.88,6.66]
["bitfinex","SOLUSD",1742376667116,15.64472329,126.89,126.88,14.5414]
["bitfinex","SOLUSD",1742376668195,15.64472329,126.89,126.88,6.66]
["bitfinex","SOLUSD",1742376669094,15.64472329,126.89,126.85,0.063]
["bitfinex","SOLUSD",1742376669295,15.64472329,126.86,126.85,6.723]
["bitfinex","SOLUSD",1742376671121,15.64472329,126.87,126.85,6.723]
["bitfinex","SOLUSD",1742376672224,15.64472329,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376679826,81.6,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742376680012,15.64472329,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376680212,15.64472329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376684230,97.24472329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376690838,105.12742329,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376692740,23.52742329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376695246,15.64472329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376695419,23.52742329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376696834,23.52742329,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376699556,23.52742329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376700048,15.64472329,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376700251,0.28432314,126.88,126.85,0.063]
["bitfinex","SOLUSD",1742376700461,0.28432314,126.89,126.85,0.063]
["bitfinex","SOLUSD",1742376700659,15.64472329,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742376705258,15.64472329,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376709675,15.64472329,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742376713763,15.64472329,126.88,126.85,0.063]
["bitfinex","SOLUSD",1742376715573,97.24472329,126.89,126.85,0.063]
["bitfinex","SOLUSD",1742376715774,97.24472329,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742376717179,97.24472329,126.89,126.88,27.8814]
["bitfinex","SOLUSD",1742376717565,97.24472329,126.89,126.87,7.8817]
["bitfinex","SOLUSD",1742376717763,15.64472329,126.88,126.87,7.8817]
["bitfinex","SOLUSD",1742376718780,15.64472329,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376720787,15.64472329,126.88,126.87,27.882]
["bitfinex","SOLUSD",1742376721167,15.64472329,126.88,126.86,7.8822]
["bitfinex","SOLUSD",1742376722074,15.64472329,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376723066,15.64482329,126.9,126.88,20.0]
["bitfinex","SOLUSD",1742376723287,0.0001,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376723680,0.0001,126.9,126.89,54.29437215]
["bitfinex","SOLUSD",1742376724295,0.0001,126.9,126.89,62.17517215]
["bitfinex","SOLUSD",1742376724480,0.0001,126.9,126.89,62.45949529]
["bitfinex","SOLUSD",1742376724797,0.03,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742376725083,0.03,126.92,126.91,15.64472329]
["bitfinex","SOLUSD",1742376725294,0.03,126.92,126.9,346.29437215]
["bitfinex","SOLUSD",1742376725679,0.03,126.92,126.9,330.64964886]
["bitfinex","SOLUSD",1742376725880,0.03,126.92,126.9,346.29437215]
["bitfinex","SOLUSD",1742376726074,0.03,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742376726580,0.03,126.92,126.91,23.52422329]
["bitfinex","SOLUSD",1742376726786,0.03,126.92,126.91,42.17387215]
["bitfinex","SOLUSD",1742376727088,0.03,126.92,126.91,26.52914886]
["bitfinex","SOLUSD",1742376728369,0.03,126.92,126.91,50.54391843]
["bitfinex","SOLUSD",1742376728778,0.03,126.92,126.91,50.25959529]
["bitfinex","SOLUSD",1742376729571,0.0001,126.92,126.91,50.25959529]
["bitfinex","SOLUSD",1742376729972,0.0001,126.92,126.91,50.54391843]
["bitfinex","SOLUSD",1742376730393,0.03,126.93,126.92,15.92904643]
["bitfinex","SOLUSD",1742376730672,0.03,126.93,126.92,22.58904643]
["bitfinex","SOLUSD",1742376731397,0.03,126.93,126.92,334.58904643]
["bitfinex","SOLUSD",1742376731588,0.03,126.93,126.92,342.46794643]
["bitfinex","SOLUSD",1742376732889,0.0001,126.93,126.92,361.40191843]
["bitfinex","SOLUSD",1742376733085,0.0001,126.93,126.92,49.40191843]
["bitfinex","SOLUSD",1742376734498,0.03,126.95,126.94,38.64964886]
["bitfinex","SOLUSD",1742376734706,0.03,126.95,126.94,54.29437215]
["bitfinex","SOLUSD",1742376734896,0.03,126.95,126.94,38.64964886]
["bitfinex","SOLUSD",1742376735075,0.03,126.95,126.94,46.52734886]
["bitfinex","SOLUSD",1742376735397,0.03,126.95,126.94,62.17207215]
["bitfinex","SOLUSD",1742376736085,0.03,126.95,126.94,46.52734886]
["bitfinex","SOLUSD",1742376737299,0.03,126.95,126.94,62.17207215]
["bitfinex","SOLUSD",1742376738091,0.03,126.95,126.94,62.45639529]
["bitfinex","SOLUSD",1742376740689,0.03,126.95,126.94,63.91263372]
["bitfinex","SOLUSD",1742376741508,0.03,126.95,126.94,64.05479529]
["bitfinex","SOLUSD",1742376741713,0.03,126.95,126.94,48.410072]
["bitfinex","SOLUSD",1742376741885,0.03,126.95,126.94,48.12574886]
["bitfinex","SOLUSD",1742376742082,0.03,126.95,126.94,360.12574886]
["bitfinex","SOLUSD",1742376744290,0.03,126.95,126.94,48.12574886]
["bitfinex","SOLUSD",1742376747010,0.03,126.95,126.94,63.77047215]
["bitfinex","SOLUSD",1742376747218,0.03,126.95,126.94,375.77047215]
["bitfinex","SOLUSD",1742376747418,0.03,126.95,126.94,48.12574886]
["bitfinex","SOLUSD",1742376748742,0.03,126.95,126.94,63.77047215]
["bitfinex","SOLUSD",1742376750548,0.03,126.95,126.94,375.77047215]
["bitfinex","SOLUSD",1742376750719,0.03,126.95,126.94,63.77047215]
["bitfinex","SOLUSD",1742376751351,0.03,126.95,126.94,48.12574886]
["bitfinex","SOLUSD",1742376752346,15.67472329,126.95,126.94,27.8777]
["bitfinex","SOLUSD",1742376752526,15.67472329,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742376752730,15.67472329,126.95,126.93,7.941]
["bitfinex","SOLUSD",1742376753250,15.64472329,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742376754632,15.67472329,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742376758550,15.67472329,126.95,126.93,7.9412]
["bitfinex","SOLUSD",1742376759452,0.03,126.95,126.93,7.9412]
["bitfinex","SOLUSD",1742376759759,0.03,126.95,126.93,23.58592329]
["bitfinex","SOLUSD",1742376760173,0.03,126.95,126.94,34.29437215]
["bitfinex","SOLUSD",1742376762241,0.03,126.95,126.94,42.17207215]
["bitfinex","SOLUSD",1742376763140,0.03,126.95,126.94,354.17207215]
["bitfinex","SOLUSD",1742376765878,0.03,126.98,126.97,20.0]
["bitfinex","SOLUSD",1742376766046,0.03,126.98,126.97,45.42964886]
["bitfinex","SOLUSD",1742376766252,0.03,126.98,126.97,61.07437215]
["bitfinex","SOLUSD",1742376767652,0.03,126.98,126.97,68.95017215]
["bitfinex","SOLUSD",1742376768493,0.03,126.98,126.97,69.23449529]
["bitfinex","SOLUSD",1742376769061,0.03,126.98,126.97,381.23449529]
["bitfinex","SOLUSD",1742376770460,0.03,126.98,126.97,381.09233372]
["bitfinex","SOLUSD",1742376770879,0.03,126.98,126.97,381.23449529]
["bitfinex","SOLUSD",1742376773883,0.03,126.98,126.97,365.589772]
["bitfinex","SOLUSD",1742376774063,0.03,126.98,126.97,381.23449529]
["bitfinex","SOLUSD",1742376776065,0.03,126.98,126.97,69.23449529]
["bitfinex","SOLUSD",1742376778180,2.8503902,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742376778482,2.8503902,127.02,127.01,26.78]
["bitfinex","SOLUSD",1742376778882,2.8503902,127.02,127.01,53.587272]
["bitfinex","SOLUSD",1742376779481,2.8503902,127.02,127.01,69.23199529]
["bitfinex","SOLUSD",1742376780166,2.8503902,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742376780569,18.49511349,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742376780769,18.49511349,127.02,127.01,26.78]
["bitfinex","SOLUSD",1742376780973,18.49511349,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742376781173,88.94670665,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742376781373,88.94670665,127.02,127.0,20.0]
["bitfinex","SOLUSD",1742376781584,15.64472329,127.01,127.0,20.0]
["bitfinex","SOLUSD",1742376782378,15.64472329,127.01,126.97,6.78]
["bitfinex","SOLUSD",1742376782589,15.64472329,126.98,126.97,6.78]
["bitfinex","SOLUSD",1742376783403,15.64472329,126.98,126.96,6.78]
["bitfinex","SOLUSD",1742376784172,15.64472329,126.98,126.97,20.0]
["bitfinex","SOLUSD",1742376784411,15.64472329,126.98,126.96,6.78]
["bitfinex","SOLUSD",1742376784696,15.64472329,126.97,126.96,6.78]
["bitfinex","SOLUSD",1742376784863,15.64472329,126.97,126.94,14.7204]
["bitfinex","SOLUSD",1742376785063,15.64472329,126.96,126.94,14.7204]
["bitfinex","SOLUSD",1742376786679,15.64472329,126.97,126.96,20.0]
["bitfinex","SOLUSD",1742376787092,7.8746,126.99,126.96,20.0]
["bitfinex","SOLUSD",1742376787093,15.64472329,126.99,126.97,20.0]
["bitfinex","SOLUSD",1742376787303,15.64472329,127.0,126.98,20.0]
["bitfinex","SOLUSD",1742376787721,15.64472329,126.99,126.98,20.0]
["bitfinex","SOLUSD",1742376788709,15.64472329,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1742376788916,7.8741,127.0,126.98,20.0]
["bitfinex","SOLUSD",1742376789620,7.8741,127.0,126.94,33.37004886]
["bitfinex","SOLUSD",1742376789917,89.4741,127.0,126.94,33.37004886]
["bitfinex","SOLUSD",1742376790098,89.4741,127.0,126.98,20.0]
["bitfinex","SOLUSD",1742376790401,15.64472329,126.99,126.98,20.0]
["bitfinex","SOLUSD",1742376793205,81.6,126.98,126.94,0.063]
["bitfinex","SOLUSD",1742376793409,15.64472329,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742376793593,15.64472329,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742376793910,21.95232329,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742376794490,29.83002329,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742376795100,38.46234665,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742376796002,0.28432314,126.93,126.88,6.8]
["bitfinex","SOLUSD",1742376796201,24.27704665,126.89,126.88,6.8]
["bitfinex","SOLUSD",1742376797987,24.27704665,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742376798193,24.27704665,126.89,126.86,6.8]
["bitfinex","SOLUSD",1742376798504,24.27704665,126.88,126.86,6.8]
["bitfinex","SOLUSD",1742376798704,24.27704665,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376799714,24.27704665,126.88,126.86,7.8824]
["bitfinex","SOLUSD",1742376800095,81.6,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742376800298,24.27704665,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742376801600,24.27704665,126.9,126.88,20.0]
["bitfinex","SOLUSD",1742376801993,24.27704665,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742376802936,24.27704665,126.89,126.85,6.863]
["bitfinex","SOLUSD",1742376803135,24.27704665,126.86,126.85,6.863]
["bitfinex","SOLUSD",1742376803307,24.27704665,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376803715,24.27704665,126.86,126.85,7.9463]
["bitfinex","SOLUSD",1742376804303,24.27704665,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1742376807619,105.87704665,126.9,126.88,20.0]
["bitfinex","SOLUSD",1742376807821,24.27704665,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742376808543,24.27704665,126.89,126.87,27.8816]
["bitfinex","SOLUSD",1742376808739,24.27704665,126.88,126.87,27.8816]
["bitfinex","SOLUSD",1742376809405,24.27704665,126.88,126.86,7.8824]
["bitfinex","SOLUSD",1742376809699,24.27704665,126.87,126.86,7.8824]
["bitfinex","SOLUSD",1742376811831,24.27704665,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1742376812206,24.27704665,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1742376812406,24.27704665,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376814332,24.27704665,126.88,126.87,27.882]
["bitfinex","SOLUSD",1742376816332,24.27704665,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376816924,105.87704665,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376817128,97.14794009,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742376818442,105.02934009,126.88,126.85,0.063]
["bitfinex","SOLUSD",1742376818621,15.54794009,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376824719,15.54794009,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742376832839,15.54794009,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376833745,15.54794009,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376835147,15.54794009,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742376837150,15.54794009,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376839768,97.14794009,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742376840449,0.28432314,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742376840645,15.54794009,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376841439,15.54794009,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376845464,15.54794009,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742376849262,15.54794009,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742376849569,81.88432314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742376849871,104.19226323,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742376851092,103.90794009,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742376853044,103.90794009,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742376854173,112.07806323,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742376854464,30.47806323,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742376855847,49.41203523,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742376856047,0.28432314,126.8,126.78,20.063]
["bitfinex","SOLUSD",1742376856246,15.54794009,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742376857846,0.28432314,126.78,126.74,0.063]
["bitfinex","SOLUSD",1742376858048,15.54794009,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742376860060,15.54794009,126.75,126.74,20.063]
["bitfinex","SOLUSD",1742376862160,42.51357366,126.75,126.72,0.063]
["bitfinex","SOLUSD",1742376862465,15.54794009,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376863979,0.28432314,126.75,126.72,27.9544]
["bitfinex","SOLUSD",1742376864150,14.6486,126.77,126.74,20.0]
["bitfinex","SOLUSD",1742376864350,0.28432314,126.76,126.74,20.0]
["bitfinex","SOLUSD",1742376864859,0.28432314,126.76,126.72,27.9544]
["bitfinex","SOLUSD",1742376865064,15.54794009,126.73,126.72,27.9544]
["bitfinex","SOLUSD",1742376865450,81.6,126.74,126.72,27.9544]
["bitfinex","SOLUSD",1742376865771,97.14794009,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742376866952,81.6,126.74,126.73,1.5006]
["bitfinex","SOLUSD",1742376867166,15.54794009,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742376867675,15.54794009,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1742376869163,15.54794009,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742376870859,15.54794009,126.76,126.74,20.0]
["bitfinex","SOLUSD",1742376871058,15.54794009,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742376871355,97.14794009,126.75,126.73,1.5006]
["bitfinex","SOLUSD",1742376871566,15.54794009,126.74,126.73,21.5006]
["bitfinex","SOLUSD",1742376875373,15.54794009,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742376875576,23.43804009,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742376875878,15.54794009,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376877874,23.43864009,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376878080,85.91472359,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376878880,85.91472359,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376879179,78.02402359,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376879382,85.91472359,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376879680,85.91472359,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376880890,23.72296323,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376881186,23.72296323,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376883386,15.83226323,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376884066,23.72296323,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376886085,85.91472359,126.73,126.72,20.063]
["bitfinex","SOLUSD",1742376886283,85.91472359,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742376886485,85.91472359,126.73,126.71,19.926]
["bitfinex","SOLUSD",1742376886687,77.73970045,126.72,126.71,19.926]
["bitfinex","SOLUSD",1742376887087,15.54794009,126.72,126.71,19.926]
["bitfinex","SOLUSD",1742376890485,15.54794009,126.72,126.69,21.5907]
["bitfinex","SOLUSD",1742376890665,62.19176036,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376891762,77.73970045,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376891967,77.63970045,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376892160,85.53110045,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376892985,77.63970045,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376893992,77.63970045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376894576,77.53970045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376895470,77.53970045,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742376895471,0.28432314,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742376895670,15.83226323,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742376895876,23.72486323,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742376896690,15.54794009,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742376896895,23.72486323,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742376899603,23.72486323,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742376901493,15.54794009,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742376902197,15.54794009,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742376902491,15.54794009,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742376905296,15.54794009,126.7,126.69,27.9562]
["bitfinex","SOLUSD",1742376907996,0.31432314,126.73,126.69,27.9562]
["bitfinex","SOLUSD",1742376908201,15.54794009,126.7,126.69,27.9562]
["bitfinex","SOLUSD",1742376908501,97.14794009,126.71,126.7,1.5755]
["bitfinex","SOLUSD",1742376909797,81.6,126.71,126.7,29.4681]
["bitfinex","SOLUSD",1742376910006,15.57794009,126.73,126.7,35.7712]
["bitfinex","SOLUSD",1742376910181,15.57794009,126.73,126.7,55.5028]
["bitfinex","SOLUSD",1742376913195,0.03,126.73,126.71,6.76]
["bitfinex","SOLUSD",1742376913906,15.57794009,126.73,126.71,6.76]
["bitfinex","SOLUSD",1742376914502,15.57794009,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742376917507,15.57794009,126.73,126.71,14.6517]
["bitfinex","SOLUSD",1742376917710,15.54794009,126.72,126.71,14.6517]
["bitfinex","SOLUSD",1742376923724,15.57794009,126.73,126.71,14.6517]
["bitfinex","SOLUSD",1742376926515,15.57794009,126.73,126.71,14.7147]
["bitfinex","SOLUSD",1742376932416,0.03,126.73,126.72,15.54794009]
["bitfinex","SOLUSD",1742376933716,0.03,126.73,126.72,23.43934009]
["bitfinex","SOLUSD",1742376933918,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742376934102,0.03,126.76,126.75,26.74]
["bitfinex","SOLUSD",1742376935623,0.03,126.76,126.75,34.6295]
["bitfinex","SOLUSD",1742376938533,0.03,126.76,126.75,54.92144886]
["bitfinex","SOLUSD",1742376938715,0.03,126.76,126.75,70.46938895]
["bitfinex","SOLUSD",1742376939420,0.03,126.76,126.75,70.75371209]
["bitfinex","SOLUSD",1742376940317,15.54794009,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1742376940521,15.54794009,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742376942206,15.54794009,126.8,126.79,27.887]
["bitfinex","SOLUSD",1742376942829,97.14794009,126.81,126.79,27.887]
["bitfinex","SOLUSD",1742376943835,15.54794009,126.8,126.79,27.887]
["bitfinex","SOLUSD",1742376946235,81.6,126.81,126.79,27.887]
["bitfinex","SOLUSD",1742376946538,97.14794009,126.81,126.79,29.4854]
["bitfinex","SOLUSD",1742376947225,81.6,126.81,126.79,29.4854]
["bitfinex","SOLUSD",1742376947637,97.14794009,126.81,126.79,29.4854]
["bitfinex","SOLUSD",1742376949142,15.54794009,126.8,126.78,6.74]
["bitfinex","SOLUSD",1742376949448,15.54794009,126.79,126.78,6.74]
["bitfinex","SOLUSD",1742376956949,15.54794009,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742376957241,23.43494009,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742376957756,81.6,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742376957945,15.54794009,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742376959252,15.54794009,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742376960259,15.54794009,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742376961968,97.5744248,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742376962173,81.74216157,126.76,126.71,0.063]
["bitfinex","SOLUSD",1742376962481,15.54794009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376962657,15.54794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376965088,15.54794009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376966565,15.54794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376966953,89.4897,126.75,126.72,20.0]
["bitfinex","SOLUSD",1742376967155,15.54794009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742376969767,15.54794009,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742376969966,15.54794009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376971164,97.14794009,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742376971373,81.6,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742376974757,15.54794009,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742376978114,15.54794009,126.75,126.71,0.063]
["bitfinex","SOLUSD",1742376978464,81.63,126.77,126.71,0.063]
["bitfinex","SOLUSD",1742376978465,15.54794009,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742376979501,81.63,126.77,126.71,0.063]
["bitfinex","SOLUSD",1742376979670,15.54794009,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742376979869,15.54794009,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742376980180,15.54794009,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742376983391,81.63,126.77,126.71,0.063]
["bitfinex","SOLUSD",1742376983591,15.54794009,126.75,126.71,0.063]
["bitfinex","SOLUSD",1742376983889,15.54794009,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742376986377,15.54794009,126.75,126.71,1.687]
["bitfinex","SOLUSD",1742376986577,15.54794009,126.74,126.71,1.687]
["bitfinex","SOLUSD",1742376986781,15.54794009,126.75,126.71,1.687]
["bitfinex","SOLUSD",1742376987285,15.57794009,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1742376987484,97.17794009,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1742376989099,97.17794009,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742376996491,105.4933248,126.76,126.72,7.891]
["bitfinex","SOLUSD",1742376996694,15.54794009,126.73,126.72,7.891]
["bitfinex","SOLUSD",1742376996991,15.54794009,126.73,126.71,9.5787]
["bitfinex","SOLUSD",1742376997185,77.73970045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376997384,159.33970045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742376997590,159.33970045,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742376998288,159.33970045,126.72,126.66,26.4774]
["bitfinex","SOLUSD",1742376998289,0.56864628,126.69,126.65,0.063]
["bitfinex","SOLUSD",1742376998593,15.54794009,126.66,126.62,20.0]
["bitfinex","SOLUSD",1742376998794,15.54794009,126.65,126.62,20.0]
["bitfinex","SOLUSD",1742376999093,15.54794009,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1742376999290,15.54794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742376999674,15.54794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742376999983,15.54794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377000184,15.54794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377000380,15.54794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377001274,15.54794009,126.66,126.64,27.9592]
["bitfinex","SOLUSD",1742377001479,81.537,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742377001877,81.537,126.67,126.65,20.0]
["bitfinex","SOLUSD",1742377003105,81.537,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742377003284,89.4315,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742377003599,15.54794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377003996,15.54794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377004198,97.08494009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377005197,97.08494009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377008521,97.08494009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377009882,23.44364009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377010087,15.54794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377010297,15.57794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377010902,15.57794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377012107,15.57794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377013698,23.47364009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377014415,15.57794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377015311,15.57794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377015510,15.57794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377015901,23.47364009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377016721,23.47364009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377017511,23.9001248,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377018696,16.0044248,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377019718,16.0044248,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377020297,15.57794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377020692,0.03,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377020904,15.57794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377021105,0.03,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377021298,15.57794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377021800,15.57794009,126.65,126.64,27.9593]
["bitfinex","SOLUSD",1742377021994,0.03,126.65,126.64,27.9593]
["bitfinex","SOLUSD",1742377022321,0.03,126.65,126.64,51.20544009]
["bitfinex","SOLUSD",1742377022910,0.03,126.65,126.64,35.6575]
["bitfinex","SOLUSD",1742377031350,0.03,126.65,126.64,51.20544009]
["bitfinex","SOLUSD",1742377032226,0.03,126.65,126.64,69.99725052]
["bitfinex","SOLUSD",1742377032424,81.6,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742377032640,81.6,126.67,126.66,15.54794009]
["bitfinex","SOLUSD",1742377033014,81.6,126.67,126.66,23.44304009]
["bitfinex","SOLUSD",1742377033214,81.6,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742377033547,97.14794009,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742377034546,97.14794009,126.7,126.68,7.8936]
["bitfinex","SOLUSD",1742377038637,81.6,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742377038937,105.04064009,126.7,126.67,6.8]
["bitfinex","SOLUSD",1742377039138,15.54794009,126.68,126.64,16.3084]
["bitfinex","SOLUSD",1742377039322,81.6,126.69,126.64,16.3084]
["bitfinex","SOLUSD",1742377039323,15.54794009,126.66,126.64,16.3084]
["bitfinex","SOLUSD",1742377040036,15.54794009,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742377040438,15.54794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377040640,81.6,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377041257,81.6,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1742377044932,15.54794009,126.7,126.67,27.8945]
["bitfinex","SOLUSD",1742377045846,15.54794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377046346,15.54794009,126.69,126.67,27.8945]
["bitfinex","SOLUSD",1742377053357,15.54794009,126.7,126.67,27.8945]
["bitfinex","SOLUSD",1742377053771,15.54794009,126.7,126.67,34.6545]
["bitfinex","SOLUSD",1742377054361,15.54794009,126.69,126.67,34.6545]
["bitfinex","SOLUSD",1742377054961,15.54794009,126.69,126.67,26.76]
["bitfinex","SOLUSD",1742377055543,15.54794009,126.68,126.67,26.76]
["bitfinex","SOLUSD",1742377055858,15.54794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377058047,15.54794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377062765,97.14794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377063767,81.6,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377066570,97.14794009,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742377066757,81.6,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377068677,97.14794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377069856,105.04124009,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742377070074,15.54794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377072282,97.14794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377072757,15.54794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377073079,15.54794009,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742377073080,15.54794009,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742377073283,7.9233,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742377073577,15.54794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377073957,15.54794009,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742377074268,7.9233,126.69,126.65,0.063]
["bitfinex","SOLUSD",1742377074567,15.54794009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377075354,15.54794009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377075680,15.54794009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377076298,15.54794009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377076676,15.54794009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377076988,15.54794009,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742377076989,85.63480045,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742377077184,15.54794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377077369,23.44364009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377080291,105.04364009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377082186,97.14794009,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742377082367,97.14794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377082570,15.54794009,126.65,126.64,20.063]
["bitfinex","SOLUSD",1742377082975,81.6,126.67,126.65,20.0]
["bitfinex","SOLUSD",1742377083184,15.54794009,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742377087893,81.63,126.69,126.65,20.0]
["bitfinex","SOLUSD",1742377088079,15.54794009,126.67,126.65,20.0]
["bitfinex","SOLUSD",1742377089800,0.03,126.69,126.65,27.8956]
["bitfinex","SOLUSD",1742377089968,15.57794009,126.69,126.65,27.8956]
["bitfinex","SOLUSD",1742377090300,0.03,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377091799,0.03,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1742377092300,15.57794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377096284,0.03,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377096492,0.03,126.69,126.67,7.894]
["bitfinex","SOLUSD",1742377097409,0.03,126.69,126.67,23.44194009]
["bitfinex","SOLUSD",1742377100097,0.03,126.69,126.68,34.33975052]
["bitfinex","SOLUSD",1742377100679,0.03,126.7,126.68,36.30013523]
["bitfinex","SOLUSD",1742377100878,0.03,126.7,126.69,54.33975052]
["bitfinex","SOLUSD",1742377101403,0.03,126.7,126.69,62.65943523]
["bitfinex","SOLUSD",1742377102502,15.57794009,126.76,126.7,0.42648471]
["bitfinex","SOLUSD",1742377102800,15.57794009,126.76,126.74,20.0]
["bitfinex","SOLUSD",1742377103098,15.54794009,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742377104200,23.43744009,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742377104403,23.43744009,126.75,126.71,26.74]
["bitfinex","SOLUSD",1742377104578,15.54794009,126.72,126.71,26.74]
["bitfinex","SOLUSD",1742377104978,15.54794009,126.72,126.7,26.76]
["bitfinex","SOLUSD",1742377105194,15.54794009,126.71,126.7,6.76]
["bitfinex","SOLUSD",1742377105574,23.43994009,126.71,126.7,6.76]
["bitfinex","SOLUSD",1742377105980,23.43994009,126.71,126.68,1.5339]
["bitfinex","SOLUSD",1742377106203,15.54794009,126.7,126.69,6.76]
["bitfinex","SOLUSD",1742377107980,15.54794009,126.71,126.69,6.76]
["bitfinex","SOLUSD",1742377108210,15.54794009,126.72,126.69,6.76]
["bitfinex","SOLUSD",1742377108593,15.54794009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377110111,23.43864009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377111410,15.54794009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377115812,23.43864009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377116583,38.98658018,126.73,126.71,20.0]
["bitfinex","SOLUSD",1742377116783,15.54794009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377117398,14.54794009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377117593,76.73970045,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377118303,166.23110045,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377120211,166.23110045,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742377120513,15.54794009,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742377124027,22.43994009,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742377125718,22.43994009,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377126227,81.6,126.7,126.65,0.063]
["bitfinex","SOLUSD",1742377126422,42.5964248,126.71,126.65,0.063]
["bitfinex","SOLUSD",1742377126423,15.54794009,126.67,126.65,0.063]
["bitfinex","SOLUSD",1742377126624,15.54794009,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742377127622,97.14794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377127813,15.54794009,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742377128006,81.6,126.71,126.68,20.0]
["bitfinex","SOLUSD",1742377128007,15.54794009,126.7,126.68,20.0]
["bitfinex","SOLUSD",1742377128209,15.54794009,126.71,126.67,20.0]
["bitfinex","SOLUSD",1742377128719,15.54794009,126.7,126.67,20.0]
["bitfinex","SOLUSD",1742377128927,15.54794009,126.7,126.68,20.0]
["bitfinex","SOLUSD",1742377130624,15.54794009,126.7,126.68,7.8938]
["bitfinex","SOLUSD",1742377131038,89.5209,126.73,126.7,20.0]
["bitfinex","SOLUSD",1742377131232,15.54794009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377133933,97.17794009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377135632,105.06864009,126.73,126.71,20.0]
["bitfinex","SOLUSD",1742377135930,15.54794009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377137713,23.43934009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377141834,167.23110045,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377142034,167.26110045,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377142636,105.06934009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377144834,85.66110045,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742377145037,97.14794009,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377146738,105.03994009,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377147135,97.14794009,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377150253,15.57794009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377150944,23.46934009,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742377154536,23.46934009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377155448,15.57794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377155639,0.03,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377156126,15.57794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377156649,0.03,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377156847,15.57794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377158045,15.17794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377162431,0.03,126.73,126.71,20.063]
["bitfinex","SOLUSD",1742377162626,0.03,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377164253,15.57794009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377165352,23.46864009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377165538,15.57794009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377167452,23.46864009,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742377167754,23.46864009,126.73,126.71,20.063]
["bitfinex","SOLUSD",1742377167946,15.54794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377169642,23.43934009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377174158,15.54794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377177063,23.43934009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377178342,23.46934009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377179452,85.66110045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377180770,23.46934009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377182369,85.66110045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377182947,167.26110045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377183448,105.06934009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377183951,97.17794009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377184660,97.17794009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377185845,105.06934009,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742377187067,105.06934009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377187367,167.26110045,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377188449,105.06934009,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377189853,167.68758516,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377190363,86.08758516,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742377190872,0.42648471,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377191169,23.8664248,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377196179,23.43994009,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377212980,23.46994009,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377214767,23.8964248,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742377218176,43.6264248,126.71,126.67,20.0]
["bitfinex","SOLUSD",1742377218382,15.54794009,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742377219171,15.54794009,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742377219482,15.54794009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377219690,77.73970045,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377220181,85.63480045,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377222373,15.54794009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377224390,15.54794009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377224892,23.44304009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377225193,23.44304009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377227306,23.44304009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377227476,15.54794009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377228799,23.44304009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377229172,7.8951,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377229371,23.44304009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377233698,23.44304009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377237395,85.63480045,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377239515,86.06128516,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377240814,85.91912359,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377241183,23.44304009,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377242086,15.54794009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377242702,23.44304009,126.66,126.65,20.063]
["bitfinex","SOLUSD",1742377244117,85.63480045,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377245312,86.06128516,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377247309,85.91912359,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377247895,86.06128516,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742377251821,0.42648471,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742377252122,15.54794009,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742377252825,23.44424009,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742377263538,15.54794009,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742377263729,23.44424009,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742377271836,0.28432314,126.63,126.61,0.063]
["bitfinex","SOLUSD",1742377272150,0.28432314,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742377272151,26.71359487,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742377272321,15.54794009,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377272520,15.54794009,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742377273719,15.54794009,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377274140,15.54794009,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742377275355,15.54794009,126.62,126.61,20.0]
["bitfinex","SOLUSD",1742377275661,15.54794009,126.62,126.61,21.5313]
["bitfinex","SOLUSD",1742377280230,23.44554009,126.62,126.61,21.5313]
["bitfinex","SOLUSD",1742377280854,23.44554009,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742377281029,23.44554009,126.62,126.6,20.0]
["bitfinex","SOLUSD",1742377281030,7.8976,126.62,126.6,20.0]
["bitfinex","SOLUSD",1742377281226,97.14794009,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742377281424,15.54794009,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742377282354,23.44674009,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742377283363,85.63850045,126.6,126.59,20.063]
["bitfinex","SOLUSD",1742377283540,85.63850045,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377286164,86.06498516,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377290986,85.63850045,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377291131,23.44674009,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377292174,85.63850045,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377305266,86.06498516,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742377305765,0.14216157,126.59,126.54,1.5667]
["bitfinex","SOLUSD",1742377305961,18.79181043,126.59,126.55,20.0]
["bitfinex","SOLUSD",1742377306169,0.42648471,126.58,126.55,20.0]
["bitfinex","SOLUSD",1742377306976,7.9007,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742377307159,15.54794009,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742377309674,23.44924009,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742377309859,23.44924009,126.56,126.54,20.0]
["bitfinex","SOLUSD",1742377310062,15.54794009,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742377310250,15.9744248,126.55,126.54,20.0]
["bitfinex","SOLUSD",1742377310455,78.16618516,126.55,126.52,0.163]
["bitfinex","SOLUSD",1742377310671,15.54794009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377311366,15.54794009,126.53,126.52,28.0668]
["bitfinex","SOLUSD",1742377312290,97.14794009,126.54,126.52,28.0668]
["bitfinex","SOLUSD",1742377312777,15.54794009,126.53,126.52,28.0668]
["bitfinex","SOLUSD",1742377314191,15.54794009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377317073,23.45114009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377317876,23.45114009,126.53,126.52,0.163]
["bitfinex","SOLUSD",1742377320277,23.45114009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377321376,15.54794009,126.57,126.55,20.0]
["bitfinex","SOLUSD",1742377321959,62.22176036,126.6,126.54,7.9021]
["bitfinex","SOLUSD",1742377321960,15.54794009,126.56,126.54,7.9021]
["bitfinex","SOLUSD",1742377323174,15.54794009,126.58,126.54,7.9021]
["bitfinex","SOLUSD",1742377323365,15.54794009,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742377324470,15.57794009,126.6,126.58,1.6179]
["bitfinex","SOLUSD",1742377324668,15.54794009,126.59,126.58,21.6179]
["bitfinex","SOLUSD",1742377325070,97.14794009,126.59,126.58,21.6179]
["bitfinex","SOLUSD",1742377327484,97.14794009,126.59,126.58,29.518]
["bitfinex","SOLUSD",1742377328783,81.6,126.59,126.58,29.518]
["bitfinex","SOLUSD",1742377330386,0.03,126.6,126.58,29.518]
["bitfinex","SOLUSD",1742377330764,0.03,126.6,126.58,45.06594009]
["bitfinex","SOLUSD",1742377330965,0.03,126.6,126.58,29.518]
["bitfinex","SOLUSD",1742377333794,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377335802,15.57794009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377341286,97.17794009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377341590,105.07674009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377341977,97.17794009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377344799,105.07674009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377345296,97.17794009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377350076,81.63,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377350279,97.17794009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377353879,105.07674009,126.6,126.59,20.0]
["bitfinex","SOLUSD",1742377354079,81.6,126.59,126.56,6.803]
["bitfinex","SOLUSD",1742377354309,15.54794009,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742377354477,15.54794009,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742377354985,15.54794009,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742377364885,23.44864009,126.57,126.56,20.063]
["bitfinex","SOLUSD",1742377365404,23.44864009,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742377366611,23.8751248,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742377367395,0.42648471,126.56,126.53,20.0]
["bitfinex","SOLUSD",1742377367595,77.73970045,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742377368213,15.54794009,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742377370089,23.45054009,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742377371104,15.54794009,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742377373014,23.45054009,126.54,126.53,20.0]
["bitfinex","SOLUSD",1742377378188,23.45054009,126.54,126.52,20.163]
["bitfinex","SOLUSD",1742377378390,97.14794009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377379415,105.05114009,126.53,126.52,0.163]
["bitfinex","SOLUSD",1742377380917,105.05114009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377381118,97.14794009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377382121,97.14794009,126.53,126.52,0.163]
["bitfinex","SOLUSD",1742377382621,15.54794009,126.53,126.52,0.163]
["bitfinex","SOLUSD",1742377384522,15.54794009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377386719,23.45114009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377392900,15.54794009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377393121,23.45114009,126.53,126.52,20.163]
["bitfinex","SOLUSD",1742377394636,23.45114009,126.53,126.52,0.163]
["bitfinex","SOLUSD",1742377400311,0.14216157,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742377400510,15.54794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377401317,23.45244009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377402136,15.54794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377415765,15.54794009,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742377418263,34.62407366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377418457,42.52857366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377419156,34.62407366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377419953,15.54794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377423371,97.17794009,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742377423870,15.54794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377426377,97.14794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377427680,81.6,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377428086,97.14794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377429880,81.6,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377432280,97.17794009,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742377436978,15.54794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377438078,97.14794009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377443877,97.14794009,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742377444102,15.54794009,126.51,126.5,20.063]
["bitfinex","SOLUSD",1742377445471,23.45244009,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377446174,42.52857366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377449290,42.67073523,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742377453171,42.67073523,126.51,126.46,20.0]
["bitfinex","SOLUSD",1742377453172,0.14216157,126.5,126.46,20.0]
["bitfinex","SOLUSD",1742377453374,15.54794009,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742377453780,23.45494009,126.47,126.44,0.063]
["bitfinex","SOLUSD",1742377454077,15.54794009,126.45,126.44,20.063]
["bitfinex","SOLUSD",1742377455084,15.47309747,126.45,126.44,20.063]
["bitfinex","SOLUSD",1742377456286,15.47309747,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742377456983,15.47309747,126.45,126.44,7.9718]
["bitfinex","SOLUSD",1742377457197,15.54794009,126.46,126.44,27.9718]
["bitfinex","SOLUSD",1742377457494,15.54794009,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742377457672,15.54794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377460506,15.54794009,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742377460806,15.54794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377461104,15.54794009,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742377461294,15.54794009,126.49,126.47,27.907]
["bitfinex","SOLUSD",1742377461688,97.14794009,126.5,126.47,27.907]
["bitfinex","SOLUSD",1742377462594,15.54794009,126.49,126.47,27.907]
["bitfinex","SOLUSD",1742377464016,15.54794009,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742377465607,15.54794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377474211,23.45424009,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742377474389,15.54794009,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742377475008,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742377475211,15.54794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377478702,15.54794009,126.48,126.44,7.9715]
["bitfinex","SOLUSD",1742377478903,7.9357,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742377480137,15.54794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377480928,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742377481122,15.57794009,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742377488333,15.57794009,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742377488533,15.54794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377490917,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742377492846,0.03,126.49,126.48,27.9063]
["bitfinex","SOLUSD",1742377493023,15.57794009,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742377495244,23.48364009,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742377497743,42.55977366,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742377499918,42.55977366,126.49,126.47,20.0]
["bitfinex","SOLUSD",1742377500123,34.62407366,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377500347,96.81583402,126.48,126.46,20.0]
["bitfinex","SOLUSD",1742377500547,15.54794009,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742377503953,15.54794009,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1742377504255,15.54794009,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742377504753,97.14794009,126.48,126.46,27.9076]
["bitfinex","SOLUSD",1742377505457,81.6,126.48,126.47,1.5868]
["bitfinex","SOLUSD",1742377506233,81.6,126.48,126.47,29.4938]
["bitfinex","SOLUSD",1742377508566,97.14794009,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742377508859,81.6,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377509160,89.5063,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377509659,120.60218018,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377509866,167.24600045,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742377510162,15.54794009,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742377511457,15.54794009,126.46,126.45,27.9712]
["bitfinex","SOLUSD",1742377512859,15.54794009,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742377518755,23.45554009,126.46,126.45,20.063]
["bitfinex","SOLUSD",1742377519187,23.45554009,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742377519188,42.53167366,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742377519364,42.67383523,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742377519755,49.37383523,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742377521276,34.62407366,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742377523280,42.53227366,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742377526092,42.67443523,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742377527183,0.14216157,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742377527493,15.69010166,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742377528380,23.59890166,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742377529387,19.07613357,126.43,126.41,20.0]
["bitfinex","SOLUSD",1742377529568,77.73970045,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742377529761,15.54794009,126.42,126.41,20.0]
["bitfinex","SOLUSD",1742377529963,15.54794009,126.42,126.4,20.0]
["bitfinex","SOLUSD",1742377530262,15.54794009,126.41,126.4,20.0]
["bitfinex","SOLUSD",1742377530772,15.54794009,126.41,126.38,27.9126]
["bitfinex","SOLUSD",1742377530977,97.14794009,126.4,126.38,27.9126]
["bitfinex","SOLUSD",1742377531383,97.14794009,126.4,126.39,20.0]
["bitfinex","SOLUSD",1742377532574,105.05944009,126.4,126.37,1.5562]
["bitfinex","SOLUSD",1742377532758,15.54794009,126.38,126.37,1.5562]
["bitfinex","SOLUSD",1742377533184,15.54794009,126.38,126.37,29.4694]
["bitfinex","SOLUSD",1742377533364,15.54794009,126.38,126.37,1.5562]
["bitfinex","SOLUSD",1742377534959,15.54794009,126.38,126.37,29.4694]
["bitfinex","SOLUSD",1742377536382,97.14794009,126.39,126.37,29.4694]
["bitfinex","SOLUSD",1742377537185,15.54794009,126.38,126.37,29.4694]
["bitfinex","SOLUSD",1742377537692,15.54794009,126.38,126.37,1.5562]
["bitfinex","SOLUSD",1742377539189,97.14794009,126.39,126.38,20.0]
["bitfinex","SOLUSD",1742377546982,97.14794009,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742377554903,81.6,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742377555207,97.14794009,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742377558387,81.6,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742377559089,97.14794009,126.39,126.38,20.063]
["bitfinex","SOLUSD",1742377560578,81.6,126.39,126.38,27.9756]
["bitfinex","SOLUSD",1742377560984,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1742377561182,0.03,126.43,126.42,35.54794009]
["bitfinex","SOLUSD",1742377561504,10.46196763,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1742377561710,10.46196763,126.47,126.46,43.59770166]
["bitfinex","SOLUSD",1742377561905,10.46196763,126.47,126.46,50.29770166]
["bitfinex","SOLUSD",1742377562207,10.46196763,126.47,126.46,50.15554009]
["bitfinex","SOLUSD",1742377562577,0.03,126.48,126.46,362.15554009]
["bitfinex","SOLUSD",1742377562779,15.57794009,126.48,126.46,26.7]
["bitfinex","SOLUSD",1742377562983,15.54794009,126.47,126.45,7.9077]
["bitfinex","SOLUSD",1742377563401,0.03,126.48,126.45,7.9077]
["bitfinex","SOLUSD",1742377563402,15.57794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377564294,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377564603,0.03,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742377566595,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377566993,15.57794009,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377567506,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742377568005,0.03,126.48,126.47,27.907]
["bitfinex","SOLUSD",1742377574817,0.03,126.48,126.47,45.02334009]
["bitfinex","SOLUSD",1742377575314,0.0001,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1742377575492,0.0001,126.49,126.48,109.64693402]
["bitfinex","SOLUSD",1742377575815,0.0001,126.52,126.51,39.21829514]
["bitfinex","SOLUSD",1742377575998,0.0001,126.52,126.51,35.54794009]
["bitfinex","SOLUSD",1742377576719,15.54804009,126.52,126.51,27.9045]
["bitfinex","SOLUSD",1742377577094,0.0001,126.52,126.5,23.45274009]
["bitfinex","SOLUSD",1742377578915,0.0001,126.52,126.5,7.9048]
["bitfinex","SOLUSD",1742377579720,0.0001,126.52,126.49,16.2169]
["bitfinex","SOLUSD",1742377579934,0.0001,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377580133,15.54804009,126.52,126.49,8.3115]
["bitfinex","SOLUSD",1742377580504,15.54804009,126.52,126.49,16.2171]
["bitfinex","SOLUSD",1742377580707,15.54804009,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377580911,0.0001,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377582707,15.54804009,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377584636,97.14804009,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377584821,105.05184009,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377586951,23.45184009,126.52,126.46,1.5154]
["bitfinex","SOLUSD",1742377587147,15.54794009,126.49,126.48,20.0]
["bitfinex","SOLUSD",1742377587342,15.54794009,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742377587639,97.14794009,126.51,126.49,20.0]
["bitfinex","SOLUSD",1742377588938,15.54794009,126.5,126.49,20.0]
["bitfinex","SOLUSD",1742377590625,0.0001,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742377590925,15.54804009,126.52,126.5,20.0]
["bitfinex","SOLUSD",1742377591134,0.0001,126.52,126.51,17.07244009]
["bitfinex","SOLUSD",1742377591914,0.0001,126.52,126.51,23.34144009]
["bitfinex","SOLUSD",1742377592736,0.0001,126.52,126.51,31.24594009]
["bitfinex","SOLUSD",1742377593108,0.0001,126.52,126.51,40.10738789]
["bitfinex","SOLUSD",1742377595434,0.0001,126.52,126.51,15.698]
["bitfinex","SOLUSD",1742377596211,0.0001,126.52,126.51,9.429]
["bitfinex","SOLUSD",1742377596414,0.0001,126.52,126.51,33.83838789]
["bitfinex","SOLUSD",1742377597721,0.0001,126.52,126.51,9.429]
["bitfinex","SOLUSD",1742377601215,0.0001,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1742377602818,24.40948789,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1742377603641,24.40948789,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742377603841,24.40948789,126.52,126.49,14.6684]
["bitfinex","SOLUSD",1742377604023,24.40948789,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377604218,0.0001,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377605942,0.0001,126.52,126.49,6.763]
["bitfinex","SOLUSD",1742377607040,0.0001,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742377612151,24.40948789,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742377612448,0.0001,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377613950,24.40948789,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377614128,106.00948789,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377615163,105.14088176,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377619156,97.23708176,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377620142,97.23708176,126.52,126.51,20.063]
["bitfinex","SOLUSD",1742377620655,97.23708176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377622126,97.23708176,126.52,126.51,7.9675]
["bitfinex","SOLUSD",1742377622330,97.23708176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377623453,81.6001,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377623657,97.23708176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377625855,15.63708176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377628658,15.63708176,126.52,126.51,20.063]
["bitfinex","SOLUSD",1742377629555,23.54088176,126.52,126.51,20.063]
["bitfinex","SOLUSD",1742377631538,23.54088176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377638274,15.63708176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377652987,23.54088176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377654185,15.63708176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377656395,23.54088176,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742377661702,0.14216157,126.51,126.46,1.5194]
["bitfinex","SOLUSD",1742377661925,15.63698176,126.48,126.46,1.5194]
["bitfinex","SOLUSD",1742377662110,81.6,126.47,126.46,21.5194]
["bitfinex","SOLUSD",1742377665424,97.23698176,126.47,126.46,29.427]
["bitfinex","SOLUSD",1742377665609,81.6,126.47,126.46,29.427]
["bitfinex","SOLUSD",1742377665813,15.63698176,126.48,126.46,29.427]
["bitfinex","SOLUSD",1742377667130,15.63698176,126.48,126.46,29.49]
["bitfinex","SOLUSD",1742377670231,15.63698176,126.49,126.46,49.259]
["bitfinex","SOLUSD",1742377671528,15.63698176,126.49,126.46,55.5535]
["bitfinex","SOLUSD",1742377673230,15.63698176,126.48,126.46,55.5535]
["bitfinex","SOLUSD",1742377673822,15.63698176,126.49,126.46,55.5535]
["bitfinex","SOLUSD",1742377678122,15.63698176,126.48,126.46,55.5535]
["bitfinex","SOLUSD",1742377680237,0.03,126.49,126.46,55.5535]
["bitfinex","SOLUSD",1742377680409,0.03,126.49,126.47,6.7]
["bitfinex","SOLUSD",1742377680629,81.6001,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377680630,0.0001,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742377680932,0.0001,126.52,126.51,26.7]
["bitfinex","SOLUSD",1742377681133,0.0001,126.52,126.51,28.2794]
["bitfinex","SOLUSD",1742377682736,0.0001,126.52,126.51,36.1839]
["bitfinex","SOLUSD",1742377686834,0.0001,126.52,126.51,51.82088176]
["bitfinex","SOLUSD",1742377688246,0.0001,126.52,126.51,363.82088176]
["bitfinex","SOLUSD",1742377688434,0.0001,126.52,126.51,348.1839]
["bitfinex","SOLUSD",1742377690340,0.0001,126.52,126.51,364.1052049]
["bitfinex","SOLUSD",1742377690547,0.03,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1742377690717,0.03,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742377690921,0.03,126.56,126.55,26.7]
["bitfinex","SOLUSD",1742377692471,15.66698176,126.56,126.55,34.602]
["bitfinex","SOLUSD",1742377699568,0.03,126.56,126.55,34.602]
["bitfinex","SOLUSD",1742377700066,15.66698176,126.56,126.55,34.602]
["bitfinex","SOLUSD",1742377700770,0.03,126.56,126.55,34.602]
["bitfinex","SOLUSD",1742377703164,15.66698176,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1742377703372,15.63698176,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1742377706552,81.63,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742377706758,15.66698176,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742377708977,15.66698176,126.56,126.54,7.9021]
["bitfinex","SOLUSD",1742377709157,15.63698176,126.55,126.54,7.9021]
["bitfinex","SOLUSD",1742377709665,0.03,126.56,126.54,7.9021]
["bitfinex","SOLUSD",1742377710070,15.66698176,126.56,126.54,7.9021]
["bitfinex","SOLUSD",1742377710780,15.66698176,126.56,126.54,7.4021]
["bitfinex","SOLUSD",1742377711376,15.66698176,126.56,126.55,20.0]
["bitfinex","SOLUSD",1742377713654,15.66698176,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742377715578,0.03,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742377718689,15.66698176,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742377718981,0.03,126.56,126.55,27.902]
["bitfinex","SOLUSD",1742377719476,0.03,126.56,126.55,34.582]
["bitfinex","SOLUSD",1742377720381,0.03,126.56,126.55,36.1169]
["bitfinex","SOLUSD",1742377724369,15.66698176,126.56,126.54,7.9653]
["bitfinex","SOLUSD",1742377724680,15.63698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377726769,15.63698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377729796,15.63698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377731182,15.63698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377733292,15.63698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377733789,97.23698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377735890,97.23698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377736263,97.23698176,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742377736762,97.23698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377736962,97.23698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377739089,97.26698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377739384,97.26698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377739987,97.26698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377741078,97.26698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377746494,97.26698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377746495,105.16898176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377746790,167.7169088,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377747491,97.26698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377747899,81.63,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742377748104,0.03,126.55,126.54,27.9656]
["bitfinex","SOLUSD",1742377756618,15.66698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377768846,23.56898176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377769046,15.66698176,126.55,126.54,20.063]
["bitfinex","SOLUSD",1742377769446,15.66698176,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742377775566,0.03,126.55,126.54,6.743]
["bitfinex","SOLUSD",1742377775774,0.03,126.55,126.54,8.3946]
["bitfinex","SOLUSD",1742377777063,0.03,126.55,126.54,16.2972]
["bitfinex","SOLUSD",1742377777265,15.62698176,126.57,126.56,20.0]
["bitfinex","SOLUSD",1742377777767,81.63,126.59,126.57,20.0]
["bitfinex","SOLUSD",1742377777967,15.63698176,126.58,126.57,20.0]
["bitfinex","SOLUSD",1742377778370,15.63698176,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742377785781,15.66698176,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742377794487,0.03,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1742377795584,0.0001,126.58,126.57,29.4746]
["bitfinex","SOLUSD",1742377798475,0.0001,126.58,126.57,341.4746]
["bitfinex","SOLUSD",1742377799887,0.0001,126.58,126.57,341.61676157]
["bitfinex","SOLUSD",1742377800089,0.03,126.61,126.59,35.63698176]
["bitfinex","SOLUSD",1742377800386,0.03,126.61,126.6,22.31698176]
["bitfinex","SOLUSD",1742377800774,0.03,126.61,126.6,6.68]
["bitfinex","SOLUSD",1742377801272,0.03,126.61,126.6,14.5788]
["bitfinex","SOLUSD",1742377802387,0.03,126.61,126.6,58.37903762]
["bitfinex","SOLUSD",1742377802388,0.0001,126.61,126.6,58.37903762]
["bitfinex","SOLUSD",1742377802595,0.0001,126.65,126.63,39.21829514]
["bitfinex","SOLUSD",1742377802769,0.0001,126.65,126.64,22.45914333]
["bitfinex","SOLUSD",1742377803176,0.0001,126.65,126.64,48.86293062]
["bitfinex","SOLUSD",1742377803375,0.0001,126.65,126.64,49.4315769]
["bitfinex","SOLUSD",1742377804489,0.0001,126.65,126.64,361.4315769]
["bitfinex","SOLUSD",1742377804793,0.0001,126.65,126.64,369.1658769]
["bitfinex","SOLUSD",1742377810398,0.0001,126.65,126.64,57.1658769]
["bitfinex","SOLUSD",1742377811617,0.03,126.68,126.64,57.1658769]
["bitfinex","SOLUSD",1742377811618,0.0001,126.68,126.67,20.28432314]
["bitfinex","SOLUSD",1742377811914,0.03,126.7,126.69,19.07613357]
["bitfinex","SOLUSD",1742377812078,0.03,126.7,126.69,49.28631533]
["bitfinex","SOLUSD",1742377812684,0.0001,126.7,126.69,49.4284769]
["bitfinex","SOLUSD",1742377812888,0.0001,126.7,126.69,51.51303378]
["bitfinex","SOLUSD",1742377813489,0.0001,126.7,126.69,363.51303378]
["bitfinex","SOLUSD",1742377815809,0.0001,126.7,126.69,51.51303378]
["bitfinex","SOLUSD",1742377816397,0.0001,126.7,126.69,51.0130769]
["bitfinex","SOLUSD",1742377817596,0.0001,126.7,126.69,28.55393357]
["bitfinex","SOLUSD",1742377817798,0.0001,126.7,126.69,35.37609514]
["bitfinex","SOLUSD",1742377819090,0.0001,126.7,126.69,51.0130769]
["bitfinex","SOLUSD",1742377820307,0.0001,126.7,126.69,35.37609514]
["bitfinex","SOLUSD",1742377820490,0.0001,126.7,126.69,28.69609514]
["bitfinex","SOLUSD",1742377820695,0.0001,126.7,126.69,35.37609514]
["bitfinex","SOLUSD",1742377821886,0.0001,126.7,126.69,35.43909514]
["bitfinex","SOLUSD",1742377822306,0.0001,126.7,126.69,16.36296157]
["bitfinex","SOLUSD",1742377822501,0.0001,126.7,126.69,14.77836157]
["bitfinex","SOLUSD",1742377833512,0.0001,126.7,126.69,8.09836157]
["bitfinex","SOLUSD",1742377833816,0.0001,126.7,126.69,14.77836157]
["bitfinex","SOLUSD",1742377841732,0.0001,126.7,126.69,14.27836157]
["bitfinex","SOLUSD",1742377843811,0.0001,126.7,126.69,6.743]
["bitfinex","SOLUSD",1742377844007,15.63708176,126.7,126.69,26.743]
["bitfinex","SOLUSD",1742377849235,15.63708176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377852328,15.63708176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377854141,15.63708176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377857115,23.52968176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377858222,23.52968176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377858720,23.52968176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377858920,15.63708176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377859333,15.63708176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377860240,0.0001,126.7,126.69,27.9562]
["bitfinex","SOLUSD",1742377860441,0.0001,126.7,126.69,34.6362]
["bitfinex","SOLUSD",1742377860825,0.0001,126.7,126.69,14.77836157]
["bitfinex","SOLUSD",1742377861244,0.0001,126.7,126.69,34.6362]
["bitfinex","SOLUSD",1742377861549,0.0001,126.7,126.69,14.6362]
["bitfinex","SOLUSD",1742377862845,0.0001,126.7,126.69,49.4914769]
["bitfinex","SOLUSD",1742377863237,0.0001,126.7,126.69,361.4914769]
["bitfinex","SOLUSD",1742377863542,0.0001,126.71,126.7,34.71311533]
["bitfinex","SOLUSD",1742377864254,0.0001,126.71,126.7,34.57095376]
["bitfinex","SOLUSD",1742377864628,0.0001,126.71,126.7,34.71311533]
["bitfinex","SOLUSD",1742377865153,0.0001,126.71,126.7,42.60571533]
["bitfinex","SOLUSD",1742377866438,0.0001,126.71,126.7,26.96873357]
["bitfinex","SOLUSD",1742377866849,0.0001,126.71,126.7,338.96873357]
["bitfinex","SOLUSD",1742377868351,0.0001,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742377868644,0.0001,126.71,126.7,320.03476157]
["bitfinex","SOLUSD",1742377868950,15.63708176,126.71,126.69,218.343]
["bitfinex","SOLUSD",1742377869251,15.63698176,126.7,126.69,225.023]
["bitfinex","SOLUSD",1742377869452,15.63708176,126.71,126.69,225.023]
["bitfinex","SOLUSD",1742377870662,15.63698176,126.7,126.69,218.343]
["bitfinex","SOLUSD",1742377870973,15.63698176,126.7,126.69,225.023]
["bitfinex","SOLUSD",1742377871254,15.63698176,126.7,126.69,6.743]
["bitfinex","SOLUSD",1742377872051,15.63698176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377872227,15.63698176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377872837,23.52958176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377873232,23.52958176,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742377876271,23.52958176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377876651,105.12958176,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742377878442,105.12958176,126.7,126.68,19.563]
["bitfinex","SOLUSD",1742377878855,15.63698176,126.69,126.68,19.563]
["bitfinex","SOLUSD",1742377880945,23.53018176,126.69,126.68,19.563]
["bitfinex","SOLUSD",1742377881345,23.53018176,126.69,126.68,19.626]
["bitfinex","SOLUSD",1742377886383,15.63698176,126.69,126.68,19.626]
["bitfinex","SOLUSD",1742377886951,23.53018176,126.69,126.68,19.626]
["bitfinex","SOLUSD",1742377888081,23.53018176,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742377891372,15.63698176,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742377892068,15.66698176,126.7,126.68,26.743]
["bitfinex","SOLUSD",1742377892658,15.63698176,126.69,126.68,26.743]
["bitfinex","SOLUSD",1742377893277,15.63698176,126.69,126.68,34.6369]
["bitfinex","SOLUSD",1742377896874,15.63698176,126.69,126.68,26.743]
["bitfinex","SOLUSD",1742377897374,15.63698176,126.69,126.68,34.6369]
["bitfinex","SOLUSD",1742377903477,0.03,126.7,126.68,34.6369]
["bitfinex","SOLUSD",1742377903677,15.63698176,126.69,126.68,34.6369]
["bitfinex","SOLUSD",1742377916779,0.03,126.7,126.68,34.6369]
["bitfinex","SOLUSD",1742377917314,0.03,126.69,126.68,34.6369]
["bitfinex","SOLUSD",1742377917986,0.03,126.69,126.68,34.77906157]
["bitfinex","SOLUSD",1742377918601,0.03,126.69,126.68,346.77906157]
["bitfinex","SOLUSD",1742377919008,0.03,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1742377919210,0.0001,126.71,126.7,1.6305]
["bitfinex","SOLUSD",1742377920192,0.0001,126.71,126.7,9.5231]
["bitfinex","SOLUSD",1742377920421,0.0001,126.71,126.7,25.72872804]
["bitfinex","SOLUSD",1742377920601,0.0001,126.72,126.71,0.42648471]
["bitfinex","SOLUSD",1742377920803,0.0001,126.72,126.71,16.06346647]
["bitfinex","SOLUSD",1742377922112,0.0001,126.73,126.71,23.95546647]
["bitfinex","SOLUSD",1742377922416,0.0001,126.73,126.72,22.6013049]
["bitfinex","SOLUSD",1742377923422,0.0001,126.73,126.72,334.6013049]
["bitfinex","SOLUSD",1742377923798,0.0001,126.73,126.72,318.96432314]
["bitfinex","SOLUSD",1742377924223,0.0001,126.73,126.72,342.4927049]
["bitfinex","SOLUSD",1742377926717,0.0001,126.73,126.72,361.14235376]
["bitfinex","SOLUSD",1742377930816,0.03,126.78,126.76,20.0]
["bitfinex","SOLUSD",1742377931035,0.03,126.78,126.77,6.68]
["bitfinex","SOLUSD",1742377933428,0.03,126.78,126.77,14.5683]
["bitfinex","SOLUSD",1742377934525,15.66698176,126.78,126.77,14.5683]
["bitfinex","SOLUSD",1742377938913,15.66698176,126.78,126.77,6.68]
["bitfinex","SOLUSD",1742377940117,15.66698176,126.78,126.77,14.5683]
["bitfinex","SOLUSD",1742377944732,15.66698176,126.78,126.77,6.68]
["bitfinex","SOLUSD",1742377948942,15.66698176,126.78,126.77,14.5683]
["bitfinex","SOLUSD",1742377950445,0.03,126.78,126.77,14.5683]
["bitfinex","SOLUSD",1742377960257,15.63698176,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742377962060,15.63698176,126.81,126.8,27.8864]
["bitfinex","SOLUSD",1742377963081,15.66698176,126.82,126.8,27.8864]
["bitfinex","SOLUSD",1742377964687,0.03,126.81,126.8,27.8864]
["bitfinex","SOLUSD",1742377964863,15.66698176,126.81,126.8,27.8864]
["bitfinex","SOLUSD",1742377965293,15.66698176,126.81,126.79,7.8867]
["bitfinex","SOLUSD",1742377965582,15.63698176,126.8,126.79,7.8867]
["bitfinex","SOLUSD",1742377966195,15.63698176,126.8,126.78,27.6055]
["bitfinex","SOLUSD",1742377967696,15.66698176,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742377969399,15.66698176,126.81,126.8,27.8864]
["bitfinex","SOLUSD",1742377973396,0.0001,126.81,126.8,28.02856157]
["bitfinex","SOLUSD",1742377973570,0.0001,126.81,126.8,29.67136157]
["bitfinex","SOLUSD",1742377974478,0.0001,126.81,126.8,29.5292]
["bitfinex","SOLUSD",1742377974791,0.0001,126.81,126.8,29.67136157]
["bitfinex","SOLUSD",1742377979292,0.0001,126.81,126.8,341.67136157]
["bitfinex","SOLUSD",1742377982603,0.0001,126.81,126.8,29.67136157]
["bitfinex","SOLUSD",1742377985577,0.0001,126.81,126.8,341.67136157]
["bitfinex","SOLUSD",1742377988510,0.0001,126.81,126.8,29.67136157]
["bitfinex","SOLUSD",1742377989105,0.0001,126.81,126.8,29.73436157]
["bitfinex","SOLUSD",1742377991502,0.0001,126.81,126.8,341.73436157]
["bitfinex","SOLUSD",1742377994298,0.0001,126.81,126.8,28.09156157]
["bitfinex","SOLUSD",1742377997106,0.0001,126.81,126.8,340.09156157]
["bitfinex","SOLUSD",1742377997507,0.0001,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742378003009,15.63708176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378005193,15.63708176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378013417,23.52288176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378014902,15.63708176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378017623,0.0001,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742378019225,0.0001,126.81,126.8,28.09156157]
["bitfinex","SOLUSD",1742378020524,0.0001,126.81,126.8,340.09156157]
["bitfinex","SOLUSD",1742378021229,0.0001,126.81,126.8,359.16769514]
["bitfinex","SOLUSD",1742378021407,0.0001,126.81,126.8,374.8046769]
["bitfinex","SOLUSD",1742378023027,0.0001,126.81,126.8,359.16769514]
["bitfinex","SOLUSD",1742378024814,0.0001,126.81,126.8,359.02553357]
["bitfinex","SOLUSD",1742378025919,0.0001,126.81,126.8,359.16769514]
["bitfinex","SOLUSD",1742378026328,0.0001,126.81,126.8,28.09156157]
["bitfinex","SOLUSD",1742378029438,0.0001,126.81,126.8,340.09156157]
["bitfinex","SOLUSD",1742378032443,0.0001,126.81,126.8,28.09156157]
["bitfinex","SOLUSD",1742378032622,15.63708176,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742378035351,15.63708176,126.81,126.8,339.9494]
["bitfinex","SOLUSD",1742378038456,15.63708176,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742378038829,15.63708176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378042057,0.0001,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378042266,15.63708176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378043058,15.63708176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378043638,0.0001,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378043839,15.63708176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378045259,0.0001,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742378045453,15.63708176,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742378045758,0.0001,126.81,126.8,339.9494]
["bitfinex","SOLUSD",1742378045944,0.0001,126.81,126.8,356.01286647]
["bitfinex","SOLUSD",1742378046130,0.0001,126.81,126.8,356.15502804]
["bitfinex","SOLUSD",1742378047038,0.0001,126.81,126.8,51.95472804]
["bitfinex","SOLUSD",1742378047245,0.03,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1742378047444,0.03,126.83,126.82,22.74346647]
["bitfinex","SOLUSD",1742378048551,0.03,126.83,126.82,6.68]
["bitfinex","SOLUSD",1742378048756,0.03,126.83,126.82,6.82216157]
["bitfinex","SOLUSD",1742378049261,0.03,126.83,126.82,14.70726157]
["bitfinex","SOLUSD",1742378050051,0.03,126.83,126.82,326.70726157]
["bitfinex","SOLUSD",1742378054865,0.03,126.83,126.82,326.5651]
["bitfinex","SOLUSD",1742378055056,0.03,126.83,126.82,326.70726157]
["bitfinex","SOLUSD",1742378057257,0.0001,126.83,126.82,327.13374628]
["bitfinex","SOLUSD",1742378057461,0.0001,126.83,126.82,342.77072804]
["bitfinex","SOLUSD",1742378059461,0.0001,126.83,126.82,30.77072804]
["bitfinex","SOLUSD",1742378062493,0.0001,126.83,126.82,342.77072804]
["bitfinex","SOLUSD",1742378064479,0.03,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1742378064990,0.03,126.86,126.85,20.14216157]
["bitfinex","SOLUSD",1742378065198,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742378065479,0.03,126.86,126.85,28.02546157]
["bitfinex","SOLUSD",1742378065698,15.66698176,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742378066569,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742378071859,15.66698176,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742378073786,0.03,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1742378085803,0.03,126.86,126.85,28.02546157]
["bitfinex","SOLUSD",1742378088705,0.03,126.86,126.85,340.02546157]
["bitfinex","SOLUSD",1742378089105,0.03,126.86,126.85,28.02546157]
["bitfinex","SOLUSD",1742378092108,0.0001,126.86,126.85,374.7385769]
["bitfinex","SOLUSD",1742378092689,0.0001,126.86,126.85,62.7385769]
["bitfinex","SOLUSD",1742378095808,0.0001,126.86,126.85,374.7385769]
["bitfinex","SOLUSD",1742378099591,0.0001,126.86,126.85,592.6985769]
["bitfinex","SOLUSD",1742378109697,0.0001,126.86,126.85,592.7615769]
["bitfinex","SOLUSD",1742378123751,0.0001,126.86,126.85,593.26153378]
["bitfinex","SOLUSD",1742378124239,0.03,126.91,126.86,0.56864628]
["bitfinex","SOLUSD",1742378124411,0.03,126.91,126.89,15.63698176]
["bitfinex","SOLUSD",1742378125141,0.03,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1742378125519,15.66698176,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742378125721,15.66698176,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1742378126141,15.66698176,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1742378126322,15.63698176,126.9,126.89,7.8805]
["bitfinex","SOLUSD",1742378130612,15.66698176,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1742378131136,15.63698176,126.9,126.88,14.5411]
["bitfinex","SOLUSD",1742378133342,15.63698176,126.9,126.88,326.5411]
["bitfinex","SOLUSD",1742378134750,15.63698176,126.9,126.88,14.5411]
["bitfinex","SOLUSD",1742378137854,15.63698176,126.9,126.88,326.5411]
["bitfinex","SOLUSD",1742378140752,15.63698176,126.9,126.88,14.5411]
["bitfinex","SOLUSD",1742378141351,15.63698176,126.89,126.88,7.8811]
["bitfinex","SOLUSD",1742378141652,15.63698176,126.89,126.88,14.5411]
["bitfinex","SOLUSD",1742378143753,15.63698176,126.89,126.88,326.5411]
["bitfinex","SOLUSD",1742378143950,15.63698176,126.89,126.88,14.5411]
["bitfinex","SOLUSD",1742378144838,15.63698176,126.89,126.88,7.8811]
["bitfinex","SOLUSD",1742378145133,15.63698176,126.89,126.87,7.882]
["bitfinex","SOLUSD",1742378146932,15.63698176,126.89,126.87,319.882]
["bitfinex","SOLUSD",1742378147347,0.03,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378147648,15.66698176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378149864,15.66698176,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742378151234,0.03,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742378151435,15.66698176,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742378152243,0.03,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742378152946,0.03,126.91,126.9,34.5402]
["bitfinex","SOLUSD",1742378154854,15.66698176,126.91,126.9,26.66]
["bitfinex","SOLUSD",1742378156254,15.66698176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378157355,15.66698176,126.91,126.88,14.5413]
["bitfinex","SOLUSD",1742378157542,0.03,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378159651,15.66698176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378167877,15.66698176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378176016,23.54648176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378176790,23.54648176,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742378176998,15.63698176,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742378183717,86.0652088,126.9,126.86,312.063]
["bitfinex","SOLUSD",1742378183920,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378184501,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378185001,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378191052,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378192446,15.63698176,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742378192447,86.0669088,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742378192767,78.1849088,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378193146,86.0676088,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378194460,86.0676088,126.86,126.83,0.063]
["bitfinex","SOLUSD",1742378194647,78.1849088,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742378195668,86.0688088,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742378197364,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742378197554,15.63698176,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742378197757,15.63698176,126.86,126.83,1.68]
["bitfinex","SOLUSD",1742378199249,15.63698176,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1742378200462,15.66698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742378200675,0.03,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742378201668,0.03,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1742378202577,15.66698176,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1742378203573,15.66698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742378206655,15.66698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378208071,15.66698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378215659,0.03,126.87,126.86,0.20516157]
["bitfinex","SOLUSD",1742378216059,0.0001,126.87,126.86,16.26862804]
["bitfinex","SOLUSD",1742378216362,0.0001,126.87,126.86,24.12502804]
["bitfinex","SOLUSD",1742378216563,0.0001,126.87,126.86,32.00772804]
["bitfinex","SOLUSD",1742378218775,0.0001,126.87,126.86,344.00772804]
["bitfinex","SOLUSD",1742378220381,0.0001,126.87,126.86,362.51521533]
["bitfinex","SOLUSD",1742378220576,0.0001,126.87,126.86,362.6573769]
["bitfinex","SOLUSD",1742378226783,0.03,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742378226994,0.03,126.91,126.9,43.90768176]
["bitfinex","SOLUSD",1742378227472,0.0001,126.91,126.9,63.1259769]
["bitfinex","SOLUSD",1742378228280,0.0001,126.91,126.9,62.98381533]
["bitfinex","SOLUSD",1742378228577,0.0001,126.91,126.9,63.1259769]
["bitfinex","SOLUSD",1742378228780,0.0001,126.91,126.9,71.0061769]
["bitfinex","SOLUSD",1742378229686,0.0001,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1742378229890,15.63708176,126.91,126.88,14.5414]
["bitfinex","SOLUSD",1742378230090,15.63698176,126.89,126.88,14.5414]
["bitfinex","SOLUSD",1742378230481,15.63698176,126.9,126.88,14.5414]
["bitfinex","SOLUSD",1742378232613,15.63698176,126.89,126.88,14.5414]
["bitfinex","SOLUSD",1742378232988,15.63698176,126.89,126.88,6.66]
["bitfinex","SOLUSD",1742378233895,15.63698176,126.89,126.88,14.5414]
["bitfinex","SOLUSD",1742378234275,15.63698176,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1742378235594,0.0001,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378237784,15.63708176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742378242280,15.63708176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378250407,167.6645088,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378250592,167.6645088,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742378250910,78.1849088,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742378251706,78.1849088,126.9,126.86,7.9453]
["bitfinex","SOLUSD",1742378252002,15.63698176,126.87,126.86,7.9453]
["bitfinex","SOLUSD",1742378253713,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378259798,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378261292,15.63698176,126.87,126.86,27.9457]
["bitfinex","SOLUSD",1742378265927,144.14792704,126.9,126.86,27.9457]
["bitfinex","SOLUSD",1742378266100,15.63698176,126.87,126.86,27.9457]
["bitfinex","SOLUSD",1742378276106,15.63698176,126.87,126.86,34.6057]
["bitfinex","SOLUSD",1742378280135,15.63698176,126.87,126.86,26.723]
["bitfinex","SOLUSD",1742378280508,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378281439,15.63698176,126.87,126.86,27.9457]
["bitfinex","SOLUSD",1742378293323,15.63698176,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742378293324,15.77914333,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742378293650,15.63698176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378297445,105.11968176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378302845,105.14968176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378309545,97.26698176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378310146,105.14968176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378312836,167.6976088,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378313146,105.14968176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378323952,167.6976088,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378324853,167.6976088,126.86,126.77,0.063]
["bitfinex","SOLUSD",1742378324854,0.64216157,126.85,126.77,0.063]
["bitfinex","SOLUSD",1742378325049,15.63698176,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742378325535,15.63698176,126.79,126.78,21.6619]
["bitfinex","SOLUSD",1742378325740,15.63698176,126.79,126.78,1.6619]
["bitfinex","SOLUSD",1742378325955,15.63698176,126.79,126.78,21.6619]
["bitfinex","SOLUSD",1742378326143,15.63698176,126.79,126.78,1.6619]
["bitfinex","SOLUSD",1742378326656,15.63698176,126.79,126.78,21.6619]
["bitfinex","SOLUSD",1742378334654,15.63698176,126.79,126.78,29.5495]
["bitfinex","SOLUSD",1742378335544,15.63698176,126.8,126.78,29.5495]
["bitfinex","SOLUSD",1742378337140,81.6,126.83,126.78,49.2686]
["bitfinex","SOLUSD",1742378337368,15.63698176,126.8,126.78,49.2686]
["bitfinex","SOLUSD",1742378338054,15.63698176,126.8,126.78,55.9286]
["bitfinex","SOLUSD",1742378340244,15.63698176,126.79,126.78,56.07076157]
["bitfinex","SOLUSD",1742378341869,15.63698176,126.81,126.78,55.9286]
["bitfinex","SOLUSD",1742378342462,15.63698176,126.8,126.78,55.9286]
["bitfinex","SOLUSD",1742378345372,62.54792704,126.84,126.78,55.9286]
["bitfinex","SOLUSD",1742378345566,15.63698176,126.81,126.78,55.9286]
["bitfinex","SOLUSD",1742378345875,15.63698176,126.8,126.78,55.9286]
["bitfinex","SOLUSD",1742378351577,15.63698176,126.81,126.78,55.9286]
["bitfinex","SOLUSD",1742378351962,0.03,126.8,126.78,55.9286]
["bitfinex","SOLUSD",1742378356463,0.03,126.8,126.78,49.2686]
["bitfinex","SOLUSD",1742378356664,0.03,126.8,126.78,55.9286]
["bitfinex","SOLUSD",1742378357290,89.4836,126.85,126.78,55.9286]
["bitfinex","SOLUSD",1742378357291,0.03,126.86,126.82,20.0]
["bitfinex","SOLUSD",1742378357584,15.66698176,126.86,126.83,20.0]
["bitfinex","SOLUSD",1742378357782,15.63698176,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742378358786,15.63698176,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742378359684,15.63698176,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1742378371285,15.63698176,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742378371488,78.1849088,126.85,126.81,7.8854]
["bitfinex","SOLUSD",1742378371695,15.63698176,126.82,126.81,7.8854]
["bitfinex","SOLUSD",1742378371995,15.63698176,126.82,126.8,27.6021]
["bitfinex","SOLUSD",1742378372302,15.63698176,126.81,126.8,27.6021]
["bitfinex","SOLUSD",1742378374593,15.63698176,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1742378375795,15.63698176,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742378376094,15.63698176,126.82,126.8,7.9494]
["bitfinex","SOLUSD",1742378377493,15.63698176,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742378379602,15.63698176,126.82,126.8,7.9494]
["bitfinex","SOLUSD",1742378385598,15.63698176,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742378386504,15.63698176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378390408,23.52278176,126.81,126.79,20.0]
["bitfinex","SOLUSD",1742378390793,15.63698176,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742378391409,15.63698176,126.8,126.78,0.063]
["bitfinex","SOLUSD",1742378391607,15.63698176,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742378392310,21.54666444,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742378393707,15.63698176,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742378393913,15.63698176,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742378405423,15.66698176,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742378405725,0.03,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1742378406100,0.03,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1742378407105,0.0001,126.81,126.8,42.7416769]
["bitfinex","SOLUSD",1742378407342,0.0001,126.81,126.8,50.2540769]
["bitfinex","SOLUSD",1742378408617,0.0001,126.81,126.8,362.2540769]
["bitfinex","SOLUSD",1742378409338,0.03,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742378409504,0.03,126.85,126.83,26.66]
["bitfinex","SOLUSD",1742378409831,0.03,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1742378411131,0.03,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1742378412228,15.66698176,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742378412807,15.66698176,126.85,126.83,14.5442]
["bitfinex","SOLUSD",1742378413006,15.63698176,126.84,126.83,7.8842]
["bitfinex","SOLUSD",1742378414132,15.66698176,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742378415423,15.66698176,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1742378417436,15.66698176,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742378420421,0.03,126.85,126.84,43.66304333]
["bitfinex","SOLUSD",1742378420836,0.03,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742378421041,15.66698176,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742378422922,15.66698176,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1742378424349,0.03,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1742378424645,0.03,126.85,126.84,28.02606157]
["bitfinex","SOLUSD",1742378427019,0.0001,126.85,126.84,29.53296157]
["bitfinex","SOLUSD",1742378427940,0.0001,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1742378429441,0.0001,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1742378429616,0.0001,126.86,126.85,320.02546157]
["bitfinex","SOLUSD",1742378429819,0.0001,126.86,126.85,361.2847769]
["bitfinex","SOLUSD",1742378430226,0.0001,126.86,126.85,326.57166157]
["bitfinex","SOLUSD",1742378430436,0.0001,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1742378431543,0.0001,126.86,126.85,42.7385769]
["bitfinex","SOLUSD",1742378433336,0.0001,126.86,126.85,354.7385769]
["bitfinex","SOLUSD",1742378434648,0.0001,126.86,126.85,42.7385769]
["bitfinex","SOLUSD",1742378435347,0.0001,126.86,126.85,27.10159514]
["bitfinex","SOLUSD",1742378435528,0.0001,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1742378435728,0.0001,126.86,126.85,8.08846157]
["bitfinex","SOLUSD",1742378436323,15.63708176,126.86,126.85,7.9463]
["bitfinex","SOLUSD",1742378437048,15.63708176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378437461,15.63708176,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742378438265,15.63708176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378438439,15.63708176,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742378449674,15.63708176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378454476,0.0001,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742378456762,0.0001,126.86,126.85,6.86516157]
["bitfinex","SOLUSD",1742378457259,0.0001,126.86,126.85,34.6063]
["bitfinex","SOLUSD",1742378457459,0.0001,126.86,126.85,14.6063]
["bitfinex","SOLUSD",1742378459059,15.63708176,126.86,126.85,34.6063]
["bitfinex","SOLUSD",1742378459265,15.63708176,126.86,126.85,14.6063]
["bitfinex","SOLUSD",1742378459471,15.63708176,126.86,126.85,34.6063]
["bitfinex","SOLUSD",1742378460479,0.0001,126.86,126.85,34.6063]
["bitfinex","SOLUSD",1742378462760,15.63708176,126.86,126.85,34.6063]
["bitfinex","SOLUSD",1742378463368,0.0001,126.86,126.85,34.6063]
["bitfinex","SOLUSD",1742378465378,15.63708176,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742378466366,15.63708176,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742378467185,15.63708176,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742378467983,15.63708176,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742378471285,15.63708176,126.86,126.85,20.063]
["bitfinex","SOLUSD",1742378474066,15.63708176,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742378480580,0.0001,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742378480784,15.63708176,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742378481295,0.0001,126.86,126.85,27.9463]
["bitfinex","SOLUSD",1742378481991,0.0001,126.86,126.85,28.79699514]
["bitfinex","SOLUSD",1742378482190,0.0001,126.86,126.85,44.29181533]
["bitfinex","SOLUSD",1742378482400,0.0001,126.86,126.85,44.4339769]
["bitfinex","SOLUSD",1742378485004,0.0001,126.86,126.85,356.4339769]
["bitfinex","SOLUSD",1742378487423,0.0001,126.86,126.85,340.79699514]
["bitfinex","SOLUSD",1742378488104,0.0001,126.86,126.85,28.79699514]
["bitfinex","SOLUSD",1742378490209,0.0001,126.86,126.85,28.79698952]
["bitfinex","SOLUSD",1742378499207,0.0001,126.86,126.85,28.59698952]
["bitfinex","SOLUSD",1742378502003,15.63708176,126.86,126.85,7.74629438]
["bitfinex","SOLUSD",1742378504915,15.63708176,126.86,126.85,7.80929438]
["bitfinex","SOLUSD",1742378505598,0.0001,126.86,126.85,7.80929438]
["bitfinex","SOLUSD",1742378506018,15.63708176,126.86,126.85,7.80929438]
["bitfinex","SOLUSD",1742378506317,0.0001,126.86,126.85,7.80929438]
["bitfinex","SOLUSD",1742378513901,0.0001,126.86,126.85,42.66457128]
["bitfinex","SOLUSD",1742378516508,0.0001,126.86,126.85,354.66457128]
["bitfinex","SOLUSD",1742378516709,0.0001,126.86,126.85,356.18447128]
["bitfinex","SOLUSD",1742378519608,0.0001,126.86,126.85,44.18447128]
["bitfinex","SOLUSD",1742378522716,0.0001,126.86,126.85,356.18447128]
["bitfinex","SOLUSD",1742378524834,0.0001,126.86,126.85,44.18447128]
["bitfinex","SOLUSD",1742378525435,0.0001,126.86,126.85,28.54748952]
["bitfinex","SOLUSD",1742378525621,0.0001,126.86,126.85,27.02758952]
["bitfinex","SOLUSD",1742378526322,0.0001,126.86,126.85,7.80929438]
["bitfinex","SOLUSD",1742378528928,0.0001,126.86,126.85,23.58843771]
["bitfinex","SOLUSD",1742378529633,0.0001,126.86,126.85,42.66457128]
["bitfinex","SOLUSD",1742378532706,0.0001,126.86,126.85,354.66457128]
["bitfinex","SOLUSD",1742378534426,0.0001,126.86,126.85,354.52240971]
["bitfinex","SOLUSD",1742378535734,0.0001,126.86,126.85,354.66457128]
["bitfinex","SOLUSD",1742378536035,0.0001,126.86,126.85,42.66457128]
["bitfinex","SOLUSD",1742378537519,0.0001,126.86,126.85,44.32507128]
["bitfinex","SOLUSD",1742378537723,0.0001,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742378538037,0.0001,126.91,126.9,6.66]
["bitfinex","SOLUSD",1742378539639,0.0001,126.91,126.9,14.5402]
["bitfinex","SOLUSD",1742378540834,0.0001,126.91,126.9,14.68236157]
["bitfinex","SOLUSD",1742378543614,0.0001,126.91,126.9,14.5402]
["bitfinex","SOLUSD",1742378550722,0.0001,126.91,126.9,14.68236157]
["bitfinex","SOLUSD",1742378551943,0.0001,126.91,126.9,49.3954769]
["bitfinex","SOLUSD",1742378552646,0.0001,126.91,126.9,33.75849514]
["bitfinex","SOLUSD",1742378553629,0.0001,126.91,126.9,345.75849514]
["bitfinex","SOLUSD",1742378555728,0.0001,126.91,126.9,33.75849514]
["bitfinex","SOLUSD",1742378557949,0.0001,126.91,126.9,33.61633357]
["bitfinex","SOLUSD",1742378558251,0.0001,126.91,126.9,33.75849514]
["bitfinex","SOLUSD",1742378563248,0.0001,126.91,126.9,49.3954769]
["bitfinex","SOLUSD",1742378564756,0.0001,126.91,126.9,361.3954769]
["bitfinex","SOLUSD",1742378565257,0.0001,126.91,126.9,361.4584769]
["bitfinex","SOLUSD",1742378567354,0.0001,126.93,126.92,39.21829514]
["bitfinex","SOLUSD",1742378567543,0.0001,126.93,126.92,54.8552769]
["bitfinex","SOLUSD",1742378567947,0.0001,126.93,126.92,62.7341769]
["bitfinex","SOLUSD",1742378569976,0.0001,126.93,126.92,47.09719514]
["bitfinex","SOLUSD",1742378570475,0.0001,126.93,126.92,359.09719514]
["bitfinex","SOLUSD",1742378570772,0.0001,126.93,126.92,47.09719514]
["bitfinex","SOLUSD",1742378573076,15.63708176,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1742378573558,15.63708176,126.93,126.91,14.5395]
["bitfinex","SOLUSD",1742378577042,0.0001,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1742378577242,0.0001,126.93,126.92,34.8552769]
["bitfinex","SOLUSD",1742378577542,0.03,126.94,126.92,34.8552769]
["bitfinex","SOLUSD",1742378577543,0.0001,126.94,126.92,34.8552769]
["bitfinex","SOLUSD",1742378577744,0.0001,126.94,126.93,54.71311533]
["bitfinex","SOLUSD",1742378579566,0.0001,126.94,126.93,62.59141533]
["bitfinex","SOLUSD",1742378579867,0.0001,126.94,126.93,358.95443357]
["bitfinex","SOLUSD",1742378580049,0.0001,126.94,126.93,374.7335769]
["bitfinex","SOLUSD",1742378580464,0.0001,126.94,126.93,359.09659514]
["bitfinex","SOLUSD",1742378583370,0.0001,126.94,126.93,47.09659514]
["bitfinex","SOLUSD",1742378583868,0.0001,126.94,126.93,28.02046157]
["bitfinex","SOLUSD",1742378584591,15.63708176,126.94,126.93,34.68046157]
["bitfinex","SOLUSD",1742378584751,0.0001,126.94,126.93,28.02046157]
["bitfinex","SOLUSD",1742378584951,0.0001,126.94,126.93,34.68046157]
["bitfinex","SOLUSD",1742378588067,0.0001,126.94,126.93,34.5383]
["bitfinex","SOLUSD",1742378588273,15.63708176,126.94,126.93,34.5383]
["bitfinex","SOLUSD",1742378588779,15.63708176,126.94,126.93,34.6013]
["bitfinex","SOLUSD",1742378592877,15.63708176,126.94,126.93,26.723]
["bitfinex","SOLUSD",1742378595076,15.63708176,126.94,126.93,34.6013]
["bitfinex","SOLUSD",1742378600585,15.63708176,126.94,126.93,6.723]
["bitfinex","SOLUSD",1742378600794,15.63708176,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742378601078,15.63708176,126.94,126.93,20.063]
["bitfinex","SOLUSD",1742378602199,23.51478176,126.94,126.93,20.063]
["bitfinex","SOLUSD",1742378602490,23.51478176,126.94,126.89,6.66]
["bitfinex","SOLUSD",1742378602491,29.76798176,126.94,126.89,6.66]
["bitfinex","SOLUSD",1742378602779,15.63698176,126.92,126.89,6.66]
["bitfinex","SOLUSD",1742378603358,15.63698176,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1742378613975,6.2533,126.94,126.93,20.0]
["bitfinex","SOLUSD",1742378614174,15.63708176,126.94,126.93,20.0]
["bitfinex","SOLUSD",1742378614371,0.0001,126.94,126.93,20.0]
["bitfinex","SOLUSD",1742378615189,0.0001,126.94,126.93,27.8783]
["bitfinex","SOLUSD",1742378617270,0.0001,126.94,126.93,34.5783]
["bitfinex","SOLUSD",1742378627407,0.0001,126.94,126.93,34.72046157]
["bitfinex","SOLUSD",1742378627615,0.0001,126.94,126.93,50.35744333]
["bitfinex","SOLUSD",1742378627796,0.0001,126.94,126.93,362.35744333]
["bitfinex","SOLUSD",1742378629310,0.0001,126.94,126.93,362.78392804]
["bitfinex","SOLUSD",1742378629911,0.0001,126.94,126.93,347.14694628]
["bitfinex","SOLUSD",1742378632811,0.0001,126.94,126.93,35.14694628]
["bitfinex","SOLUSD",1742378633305,0.0001,126.94,126.93,50.78392804]
["bitfinex","SOLUSD",1742378635703,0.0001,126.94,126.93,362.78392804]
["bitfinex","SOLUSD",1742378635910,0.0001,126.94,126.93,50.78392804]
["bitfinex","SOLUSD",1742378637512,0.0001,126.94,126.93,35.14694628]
["bitfinex","SOLUSD",1742378638825,0.0001,126.94,126.93,362.78392804]
["bitfinex","SOLUSD",1742378643339,0.0001,126.94,126.93,50.78392804]
["bitfinex","SOLUSD",1742378644945,0.0001,126.94,126.93,27.8783]
["bitfinex","SOLUSD",1742378645140,15.63708176,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1742378645439,15.63708176,126.94,126.91,8.02166157]
["bitfinex","SOLUSD",1742378645617,0.0001,126.94,126.91,27.72056157]
["bitfinex","SOLUSD",1742378645821,0.0001,126.94,126.93,20.0]
["bitfinex","SOLUSD",1742378646640,0.0001,126.94,126.93,27.8783]
["bitfinex","SOLUSD",1742378649142,0.0001,126.94,126.92,7.8788]
["bitfinex","SOLUSD",1742378649337,0.0001,126.94,126.92,14.5388]
["bitfinex","SOLUSD",1742378649530,15.63708176,126.94,126.92,14.5388]
["bitfinex","SOLUSD",1742378650047,0.0001,126.94,126.92,14.5388]
["bitfinex","SOLUSD",1742378653052,0.0001,126.94,126.93,15.63698176]
["bitfinex","SOLUSD",1742378653233,0.0001,126.94,126.93,15.77914333]
["bitfinex","SOLUSD",1742378653441,0.0001,126.94,126.93,16.20562804]
["bitfinex","SOLUSD",1742378653944,0.0001,126.94,126.92,14.5388]
["bitfinex","SOLUSD",1742378655752,0.0001,126.94,126.92,14.6388]
["bitfinex","SOLUSD",1742378655952,0.0001,126.94,126.92,30.27578176]
["bitfinex","SOLUSD",1742378656244,0.0001,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1742378656627,0.0001,126.94,126.93,8.02046157]
["bitfinex","SOLUSD",1742378658135,0.0001,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1742378658656,0.0001,126.94,126.93,24.08392804]
["bitfinex","SOLUSD",1742378660546,0.0001,126.94,126.93,42.7335769]
["bitfinex","SOLUSD",1742378660757,0.0001,126.94,126.93,44.2661769]
["bitfinex","SOLUSD",1742378661058,0.0001,126.94,126.93,25.61652804]
["bitfinex","SOLUSD",1742378664155,0.0001,126.96,126.95,20.0]
["bitfinex","SOLUSD",1742378664342,0.0001,126.96,126.95,0.14216157]
["bitfinex","SOLUSD",1742378664657,0.0001,126.96,126.95,36.20562804]
["bitfinex","SOLUSD",1742378665750,0.03,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1742378665930,0.03,126.99,126.97,6.76]
["bitfinex","SOLUSD",1742378666136,0.03,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1742378668540,15.66698176,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1742378669640,0.03,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1742378671146,0.03,126.99,126.98,8.01736157]
["bitfinex","SOLUSD",1742378671649,18.48737196,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378672226,2.8503902,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378672438,18.48737196,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378673436,2.8503902,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378679456,18.48737196,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378680248,2.8503902,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378680447,2.8503902,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378682262,18.48737196,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378683569,2.8503902,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378686365,2.8803902,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378687545,18.51737196,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378689666,2.8803902,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378690159,18.51737196,127.02,127.01,34.6533]
["bitfinex","SOLUSD",1742378692265,18.51737196,127.02,127.0,7.8737]
["bitfinex","SOLUSD",1742378692453,15.63698176,127.01,127.0,14.6337]
["bitfinex","SOLUSD",1742378692654,15.63698176,127.01,127.0,7.8737]
["bitfinex","SOLUSD",1742378692847,15.63698176,127.01,127.0,20.0]
["bitfinex","SOLUSD",1742378694267,2.8803902,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742378694268,18.51737196,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742378694972,2.8803902,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378695175,18.51737196,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378700275,2.8803902,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378707073,18.51737196,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378707273,2.8803902,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378715871,2.8803902,127.02,127.01,28.01546157]
["bitfinex","SOLUSD",1742378716090,9.02e-05,127.02,127.01,43.65244333]
["bitfinex","SOLUSD",1742378716998,9.02e-05,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742378717485,15.63707196,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1742378717685,15.63707196,127.02,127.01,14.6333]
["bitfinex","SOLUSD",1742378719292,9.02e-05,127.02,127.01,14.6333]
["bitfinex","SOLUSD",1742378719487,83.159,127.01,126.99,0.063]
["bitfinex","SOLUSD",1742378719794,83.159,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742378719795,34.28663062,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742378719969,15.63698176,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742378720376,23.51158176,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742378720586,36.20568421,126.99,126.96,20.0]
["bitfinex","SOLUSD",1742378720898,36.20568421,126.99,126.95,20.0]
["bitfinex","SOLUSD",1742378720899,15.63698176,126.97,126.95,20.0]
["bitfinex","SOLUSD",1742378721198,15.63698176,126.96,126.95,20.0]
["bitfinex","SOLUSD",1742378721982,78.1849088,126.96,126.9,1.5688]
["bitfinex","SOLUSD",1742378722295,15.63698176,126.91,126.9,6.883]
["bitfinex","SOLUSD",1742378722502,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378726501,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378729693,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378729908,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378732700,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378733798,15.63698176,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378734687,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378737503,15.63698176,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378740607,15.63698176,126.91,126.9,7.9432]
["bitfinex","SOLUSD",1742378740795,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378742808,15.63698176,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378743110,15.63698176,126.91,126.9,7.9432]
["bitfinex","SOLUSD",1742378744603,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378744806,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378745791,15.63698176,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378751409,12.62693578,126.95,126.9,27.9432]
["bitfinex","SOLUSD",1742378751610,81.6,126.97,126.9,50.38018176]
["bitfinex","SOLUSD",1742378751812,15.63698176,126.93,126.9,54.4437]
["bitfinex","SOLUSD",1742378752198,15.63698176,126.94,126.9,54.4637]
["bitfinex","SOLUSD",1742378752521,15.63698176,126.92,126.9,34.7632]
["bitfinex","SOLUSD",1742378756727,15.63698176,126.91,126.9,34.7632]
["bitfinex","SOLUSD",1742378757426,15.63698176,126.91,126.9,26.883]
["bitfinex","SOLUSD",1742378757808,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378759327,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378761329,15.63698176,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378763233,21.52139283,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378765604,15.63698176,126.91,126.9,27.9432]
["bitfinex","SOLUSD",1742378775916,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378776134,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378776640,15.63698176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378776812,15.63698176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378777019,78.1849088,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378777330,111.11455766,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378778309,40.68713062,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378778714,22.03748176,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378779639,22.03748176,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378779813,103.23505766,126.91,126.9,20.063]
["bitfinex","SOLUSD",1742378780843,111.11455766,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378781338,103.23505766,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378781642,184.83505766,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378782338,192.71455766,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378783619,193.14104237,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742378783823,18.64964886,126.9,126.86,27.9456]
["bitfinex","SOLUSD",1742378784024,15.63698176,126.87,126.86,27.9456]
["bitfinex","SOLUSD",1742378786747,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378786941,15.63698176,126.87,126.86,27.9457]
["bitfinex","SOLUSD",1742378790851,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378791259,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378794457,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378804963,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378809362,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378809569,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378811365,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378816957,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378819054,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378827067,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378830994,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378838092,23.51898176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378840385,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378841392,123.76863062,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378846189,115.88663062,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378847203,97.23698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378847398,81.6,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742378847750,0.03,126.9,126.87,20.0]
["bitfinex","SOLUSD",1742378847751,15.63698176,126.89,126.87,20.0]
["bitfinex","SOLUSD",1742378848284,15.63698176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742378849308,15.63698176,126.88,126.87,27.882]
["bitfinex","SOLUSD",1742378851897,15.63698176,126.89,126.87,47.5872]
["bitfinex","SOLUSD",1742378852316,15.66698176,126.9,126.87,47.5872]
["bitfinex","SOLUSD",1742378852607,15.63698176,126.89,126.87,47.5872]
["bitfinex","SOLUSD",1742378852896,15.66698176,126.9,126.87,47.5872]
["bitfinex","SOLUSD",1742378853887,15.66698176,126.9,126.88,1.5515]
["bitfinex","SOLUSD",1742378855229,15.63698176,126.89,126.88,1.5515]
["bitfinex","SOLUSD",1742378855502,15.63698176,126.89,126.87,20.0]
["bitfinex","SOLUSD",1742378855706,15.63698176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742378855880,15.63698176,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742378856086,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378857193,70.45852704,126.9,126.88,20.0]
["bitfinex","SOLUSD",1742378857508,15.63698176,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742378858601,23.51778176,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742378858920,23.51778176,126.89,126.87,20.0]
["bitfinex","SOLUSD",1742378859086,15.63698176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742378860804,23.51838176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742378861510,23.51838176,126.88,126.87,20.063]
["bitfinex","SOLUSD",1742378862508,23.51838176,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742378863304,42.16803062,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742378863507,42.16803062,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742378863709,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378863911,40.98663062,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378864803,48.86863062,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378869337,30.21898176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378870310,22.33698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378872780,0.03,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742378872950,0.03,126.87,126.86,1.6238]
["bitfinex","SOLUSD",1742378873845,0.03,126.87,126.86,9.5065]
["bitfinex","SOLUSD",1742378878044,0.03,126.87,126.86,25.14348176]
["bitfinex","SOLUSD",1742378878535,0.03,126.87,126.86,9.5065]
["bitfinex","SOLUSD",1742378881339,0.03,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742378881340,19.07613357,126.86,126.8,7.9491]
["bitfinex","SOLUSD",1742378881640,19.07613357,126.86,126.8,0.063]
["bitfinex","SOLUSD",1742378881641,15.63698176,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378881958,15.63698176,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742378882652,21.53500069,126.82,126.81,20.063]
["bitfinex","SOLUSD",1742378883753,21.53500069,126.82,126.8,7.9494]
["bitfinex","SOLUSD",1742378884643,5.89801893,126.81,126.8,7.9494]
["bitfinex","SOLUSD",1742378885632,5.89801893,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378885837,5.89801893,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378886133,15.63698176,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742378888573,15.63698176,126.82,126.8,27.949]
["bitfinex","SOLUSD",1742378891649,15.63698176,126.83,126.8,27.949]
["bitfinex","SOLUSD",1742378892424,15.63698176,126.82,126.8,27.949]
["bitfinex","SOLUSD",1742378893730,70.43192704,126.84,126.82,20.0]
["bitfinex","SOLUSD",1742378893936,15.63698176,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742378894313,15.63698176,126.83,126.8,27.9493]
["bitfinex","SOLUSD",1742378894636,15.63698176,126.82,126.8,27.9493]
["bitfinex","SOLUSD",1742378895316,15.63698176,126.81,126.8,27.9493]
["bitfinex","SOLUSD",1742378896035,15.63698176,126.82,126.8,27.9493]
["bitfinex","SOLUSD",1742378907540,15.63698176,126.83,126.8,27.9493]
["bitfinex","SOLUSD",1742378907945,15.63698176,126.82,126.8,27.9493]
["bitfinex","SOLUSD",1742378910547,15.63698176,126.81,126.8,27.9493]
["bitfinex","SOLUSD",1742378910926,15.63698176,126.82,126.8,27.9493]
["bitfinex","SOLUSD",1742378914257,15.63698176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378914456,15.63698176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378915847,15.63698176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378919939,15.63698176,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378920635,15.63698176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378921556,15.66698176,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378921735,0.03,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378923157,15.66698176,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378923348,0.03,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378928763,15.66698176,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742378947756,15.63698176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378948856,15.63698176,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742378952574,15.63698176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378952575,23.52278176,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378953079,123.77243062,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742378956684,123.77243062,126.81,126.78,20.063]
["bitfinex","SOLUSD",1742378956862,15.63698176,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742378957161,15.63698176,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742378960078,104.72155766,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742378960310,193.02155766,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742378960890,122.58663062,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742378963161,130.47363062,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742378963370,193.02155766,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742378964484,108.13764886,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742378964673,15.63698176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378967087,23.52648176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378967289,42.17613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378969192,55.84251533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378970482,66.68678615,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378973702,66.26030144,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378974204,66.68678615,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378977980,15.63698176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378983488,42.17613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378983793,42.60261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378985695,34.71311533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378986207,42.60261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378988613,34.28663062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378992107,42.17613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378994019,42.60261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742378995308,49.30261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379001224,48.87613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379002722,49.30261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379003916,41.41311533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379004727,49.30261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379005825,41.41311533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379006009,22.33698176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379006634,48.87613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379009832,40.98663062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379010145,48.87613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379011443,49.30261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379025847,48.87613062,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379026855,49.30261533,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379038667,0.42648471,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742379038960,16.06346647,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742379039137,31.70044823,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742379039342,16.06346647,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742379039560,100.24964886,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379039767,123.77733062,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379040670,129.68829534,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379041668,192.23622238,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379042765,192.66270709,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379043270,198.94574427,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379043671,198.94574427,126.73,126.7,20.063]
["bitfinex","SOLUSD",1742379043869,23.52898176,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379044879,29.43994648,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379048774,21.54794648,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379050268,15.63698176,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379055677,42.17863062,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379055883,48.85863062,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379056980,40.96663062,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379058565,22.31698176,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379059083,22.31698176,126.71,126.7,27.9556]
["bitfinex","SOLUSD",1742379061096,15.63698176,126.71,126.7,27.9556]
["bitfinex","SOLUSD",1742379063065,15.63698176,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379068766,34.28663062,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379071087,40.17975752,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379071773,121.77975752,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379074591,40.60624223,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379074893,48.49824223,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379077274,55.17824223,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379078679,47.28624223,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379079097,55.17824223,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379079779,54.75175752,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379080299,47.28624223,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379082802,55.17824223,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379085205,49.28511533,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379087003,40.96663062,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379087382,34.28663062,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379087587,34.28663062,126.71,126.7,20.063]
["bitfinex","SOLUSD",1742379088493,34.28663062,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379088896,15.63698176,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379091610,42.7472769,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742379092797,0.42648471,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379093102,16.06346647,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379093287,23.95606647,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379095585,42.7478769,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379095783,53.90643153,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379095987,65.7853656,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379097908,57.75060403,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379099401,65.64320403,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379102491,57.75060403,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379103615,65.64320403,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379103792,65.7853656,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742379112229,65.7853656,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742379112426,65.7853656,126.7,126.68,0.063]
["bitfinex","SOLUSD",1742379112603,34.28663062,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742379114405,34.28663062,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742379123129,42.60631533,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742379123339,18.64964886,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379123510,34.28663062,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379128939,42.18053062,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379129936,34.28663062,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379146351,40.20403138,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379147339,34.28663062,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379151258,34.31663062,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379152952,15.66698176,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379155960,23.56088176,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379157760,15.66698176,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742379164363,15.66698176,126.68,126.66,1.5592]
["bitfinex","SOLUSD",1742379164543,15.63698176,126.67,126.63,9.4817]
["bitfinex","SOLUSD",1742379164736,19.10613357,126.68,126.63,9.4817]
["bitfinex","SOLUSD",1742379164959,15.63698176,126.65,126.63,9.4817]
["bitfinex","SOLUSD",1742379168473,15.63698176,126.64,126.63,9.4817]
["bitfinex","SOLUSD",1742379169163,15.63698176,126.65,126.63,9.4817]
["bitfinex","SOLUSD",1742379169466,15.63698176,126.64,126.63,9.4817]
["bitfinex","SOLUSD",1742379169652,15.63698176,126.65,126.63,9.4817]
["bitfinex","SOLUSD",1742379171368,81.6,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742379171562,97.23698176,126.66,126.65,20.0]
["bitfinex","SOLUSD",1742379172867,97.23698176,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1742379180174,97.26698176,126.68,126.65,27.8957]
["bitfinex","SOLUSD",1742379180480,0.03,126.68,126.66,1.6044]
["bitfinex","SOLUSD",1742379180664,0.03,126.68,126.66,17.24138176]
["bitfinex","SOLUSD",1742379181379,0.03,126.69,126.68,1.5858]
["bitfinex","SOLUSD",1742379181576,0.03,126.69,126.68,9.4797]
["bitfinex","SOLUSD",1742379183990,0.03,126.69,126.68,25.11668176]
["bitfinex","SOLUSD",1742379184185,0.03,126.69,126.68,9.4797]
["bitfinex","SOLUSD",1742379185102,0.0001,126.69,126.68,25.25884333]
["bitfinex","SOLUSD",1742379185273,0.0001,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1742379185467,0.0001,126.7,126.69,42.45914333]
["bitfinex","SOLUSD",1742379185665,0.0001,126.7,126.69,50.35234333]
["bitfinex","SOLUSD",1742379185885,0.0001,126.7,126.69,34.71536157]
["bitfinex","SOLUSD",1742379186476,0.0001,126.7,126.69,34.5732]
["bitfinex","SOLUSD",1742379191290,0.0001,126.7,126.69,69.4284769]
["bitfinex","SOLUSD",1742379191597,0.0001,126.7,126.69,34.71536157]
["bitfinex","SOLUSD",1742379192111,0.03,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1742379192262,0.03,126.76,126.74,20.0]
["bitfinex","SOLUSD",1742379192468,15.66698176,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742379192876,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742379193199,0.03,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1742379194193,81.6,126.79,126.75,63.25028176]
["bitfinex","SOLUSD",1742379194496,15.63698176,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742379195103,15.63698176,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742379195400,15.63698176,126.79,126.78,27.8876]
["bitfinex","SOLUSD",1742379196476,0.03,126.8,126.78,27.8876]
["bitfinex","SOLUSD",1742379196674,0.03,126.8,126.78,34.5676]
["bitfinex","SOLUSD",1742379196887,15.66698176,126.8,126.78,34.5676]
["bitfinex","SOLUSD",1742379197597,15.63698176,126.79,126.78,26.68]
["bitfinex","SOLUSD",1742379198588,97.23698176,126.79,126.78,20.0]
["bitfinex","SOLUSD",1742379198784,15.63698176,126.79,126.75,6.68]
["bitfinex","SOLUSD",1742379198985,15.63698176,126.76,126.75,6.68]
["bitfinex","SOLUSD",1742379199182,81.6,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742379200776,97.23698176,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742379202503,159.7849088,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742379203499,97.23698176,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742379203795,15.63698176,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742379206004,15.63698176,126.78,126.76,27.8887]
["bitfinex","SOLUSD",1742379206306,15.63698176,126.77,126.75,7.8894]
["bitfinex","SOLUSD",1742379206480,15.63698176,126.76,126.75,7.8894]
["bitfinex","SOLUSD",1742379209400,15.63698176,126.76,126.75,7.9524]
["bitfinex","SOLUSD",1742379210110,15.63698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379210308,15.63698176,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742379211102,15.63698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379212507,15.63698176,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742379213006,15.63698176,126.76,126.75,7.9525]
["bitfinex","SOLUSD",1742379213506,15.63698176,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742379215526,97.23698176,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742379217420,97.23698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379220385,97.23698176,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742379221709,97.26698176,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742379222995,97.26698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379224116,97.26698176,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742379225202,97.26698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379229919,97.26698176,126.76,126.75,27.9525]
["bitfinex","SOLUSD",1742379230091,97.26698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379233222,15.66698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379233404,23.55588176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379235101,15.66698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379238527,23.55588176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379240327,15.66698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379242625,23.55588176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379242810,15.66698176,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379245006,42.63201533,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742379249432,42.63201533,126.76,126.71,9.4564]
["bitfinex","SOLUSD",1742379249618,15.63698176,126.72,126.71,1.5647]
["bitfinex","SOLUSD",1742379250627,78.1849088,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1742379250937,15.63698176,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742379252238,15.63698176,126.7,126.68,7.9569]
["bitfinex","SOLUSD",1742379253814,15.63698176,126.69,126.68,7.9569]
["bitfinex","SOLUSD",1742379255640,15.63698176,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742379273156,81.6,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742379273359,97.23698176,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742379274633,97.23698176,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1742379274836,15.63698176,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742379279055,15.66698176,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742379290160,0.03,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742379290673,0.03,126.7,126.69,14.5732]
["bitfinex","SOLUSD",1742379295438,15.66698176,126.7,126.69,14.5732]
["bitfinex","SOLUSD",1742379298741,15.66698176,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742379299946,0.03,126.7,126.68,7.9569]
["bitfinex","SOLUSD",1742379300261,15.66698176,126.7,126.68,7.9569]
["bitfinex","SOLUSD",1742379300861,0.03,126.7,126.68,7.9569]
["bitfinex","SOLUSD",1742379301160,0.0001,126.7,126.68,23.59388176]
["bitfinex","SOLUSD",1742379301861,0.0001,126.7,126.68,335.59388176]
["bitfinex","SOLUSD",1742379304969,0.0001,126.7,126.69,15.63698176]
["bitfinex","SOLUSD",1742379305157,0.0001,126.7,126.69,34.42879219]
["bitfinex","SOLUSD",1742379306461,0.0001,126.7,126.69,23.67234333]
["bitfinex","SOLUSD",1742379309368,0.0001,126.7,126.69,43.67234333]
["bitfinex","SOLUSD",1742379309574,0.0001,126.7,126.69,25.20274333]
["bitfinex","SOLUSD",1742379311169,0.0001,126.7,126.69,337.20274333]
["bitfinex","SOLUSD",1742379311547,0.0001,126.7,126.69,356.2788769]
["bitfinex","SOLUSD",1742379312566,0.03,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742379312771,0.03,126.75,126.74,26.68]
["bitfinex","SOLUSD",1742379313574,0.03,126.75,126.74,34.5701]
["bitfinex","SOLUSD",1742379318377,0.03,126.76,126.74,34.5701]
["bitfinex","SOLUSD",1742379318772,0.0001,126.76,126.74,50.20708176]
["bitfinex","SOLUSD",1742379319359,0.0001,126.76,126.74,34.5701]
["bitfinex","SOLUSD",1742379321875,15.63708176,126.76,126.74,34.5701]
["bitfinex","SOLUSD",1742379322066,15.63698176,126.75,126.74,34.5701]
["bitfinex","SOLUSD",1742379322581,15.63698176,126.75,126.74,14.5701]
["bitfinex","SOLUSD",1742379323971,15.63698176,126.75,126.74,14.6331]
["bitfinex","SOLUSD",1742379324166,15.63698176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379324391,97.23698176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379326173,97.23698176,126.75,126.74,20.063]
["bitfinex","SOLUSD",1742379326890,97.23698176,126.75,126.74,27.9531]
["bitfinex","SOLUSD",1742379327764,97.23698176,126.75,126.74,20.063]
["bitfinex","SOLUSD",1742379329781,103.50348176,126.75,126.74,20.063]
["bitfinex","SOLUSD",1742379329977,29.79298176,126.75,126.74,20.063]
["bitfinex","SOLUSD",1742379330483,29.79298176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379330683,21.90348176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379331702,15.63698176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379334897,23.52648176,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742379337798,87.92006157,126.74,126.68,20.063]
["bitfinex","SOLUSD",1742379338102,15.63698176,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742379338299,15.63698176,126.69,126.68,20.063]
["bitfinex","SOLUSD",1742379339004,15.63698176,126.69,126.68,27.9567]
["bitfinex","SOLUSD",1742379342799,15.63698176,126.71,126.68,47.6914]
["bitfinex","SOLUSD",1742379344187,15.63698176,126.72,126.68,87.1609]
["bitfinex","SOLUSD",1742379344702,15.63698176,126.72,126.69,0.14216157]
["bitfinex","SOLUSD",1742379344909,97.23698176,126.73,126.7,6.68]
["bitfinex","SOLUSD",1742379345204,15.63698176,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742379345786,15.63698176,126.74,126.73,27.8907]
["bitfinex","SOLUSD",1742379348112,15.63698176,126.75,126.73,27.8907]
["bitfinex","SOLUSD",1742379348303,15.63698176,126.75,126.73,47.6176]
["bitfinex","SOLUSD",1742379349604,15.63698176,126.74,126.73,47.6176]
["bitfinex","SOLUSD",1742379349809,15.63698176,126.74,126.73,27.8907]
["bitfinex","SOLUSD",1742379353213,15.63698176,126.74,126.72,7.8911]
["bitfinex","SOLUSD",1742379353412,15.63698176,126.73,126.72,7.8911]
["bitfinex","SOLUSD",1742379357112,15.63698176,126.73,126.71,7.892]
["bitfinex","SOLUSD",1742379357812,15.63698176,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742379373915,81.63,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742379374109,97.26698176,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742379374314,15.63698176,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742379375427,15.63698176,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1742379375633,15.63708176,126.76,126.74,27.8901]
["bitfinex","SOLUSD",1742379376005,15.63698176,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1742379382143,15.63698176,126.75,126.74,27.9531]
["bitfinex","SOLUSD",1742379382322,15.66698176,126.75,126.74,27.9531]
["bitfinex","SOLUSD",1742379382636,0.0001,126.75,126.74,34.77526157]
["bitfinex","SOLUSD",1742379383127,0.0001,126.75,126.74,53.85139514]
["bitfinex","SOLUSD",1742379383323,0.0001,126.75,126.74,69.4883769]
["bitfinex","SOLUSD",1742379384137,0.0001,126.75,126.74,77.3048769]
["bitfinex","SOLUSD",1742379385921,0.0001,126.76,126.75,19.21829514]
["bitfinex","SOLUSD",1742379386137,0.0001,126.76,126.75,34.8552769]
["bitfinex","SOLUSD",1742379386315,0.0001,126.76,126.75,346.8552769]
["bitfinex","SOLUSD",1742379386847,0.0001,126.76,126.75,354.7447769]
["bitfinex","SOLUSD",1742379393442,0.0001,126.8,126.79,18.79181043]
["bitfinex","SOLUSD",1742379393641,0.0001,126.8,126.79,42.50093062]
["bitfinex","SOLUSD",1742379394145,0.0001,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1742379394444,0.0001,126.81,126.8,0.56864628]
["bitfinex","SOLUSD",1742379396045,0.0001,126.81,126.8,27.10469514]
["bitfinex","SOLUSD",1742379396231,0.0001,126.81,126.8,42.7416769]
["bitfinex","SOLUSD",1742379396634,0.0001,126.81,126.8,354.7416769]
["bitfinex","SOLUSD",1742379397039,0.0001,126.81,126.8,339.10469514]
["bitfinex","SOLUSD",1742379398547,0.03,126.83,126.82,38.79181043]
["bitfinex","SOLUSD",1742379399054,0.03,126.84,126.83,18.79181043]
["bitfinex","SOLUSD",1742379399353,0.03,126.84,126.83,25.45181043]
["bitfinex","SOLUSD",1742379400657,0.03,126.84,126.83,14.5445]
["bitfinex","SOLUSD",1742379400955,15.66698176,126.84,126.83,14.5445]
["bitfinex","SOLUSD",1742379403244,0.03,126.84,126.83,14.5445]
["bitfinex","SOLUSD",1742379404653,15.66698176,126.84,126.83,14.5445]
["bitfinex","SOLUSD",1742379413758,0.03,126.84,126.83,14.5445]
["bitfinex","SOLUSD",1742379415262,15.66698176,126.84,126.83,14.5445]
["bitfinex","SOLUSD",1742379416671,15.66698176,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742379417138,15.66698176,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1742379417644,15.66698176,126.84,126.83,27.9475]
["bitfinex","SOLUSD",1742379420241,15.66698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379420470,15.66698176,126.84,126.83,27.9475]
["bitfinex","SOLUSD",1742379423248,0.03,126.84,126.83,27.9475]
["bitfinex","SOLUSD",1742379423663,0.03,126.84,126.83,46.73931043]
["bitfinex","SOLUSD",1742379425960,0.0001,126.84,126.83,47.16579514]
["bitfinex","SOLUSD",1742379426262,97.26698176,126.87,126.83,106.29999514]
["bitfinex","SOLUSD",1742379426463,15.66698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379426762,15.66698176,126.87,126.85,6.66]
["bitfinex","SOLUSD",1742379427144,15.63698176,126.86,126.85,6.66]
["bitfinex","SOLUSD",1742379428675,15.63698176,126.86,126.85,14.5433]
["bitfinex","SOLUSD",1742379428856,15.63698176,126.86,126.85,6.66]
["bitfinex","SOLUSD",1742379430149,15.63698176,126.86,126.85,14.5433]
["bitfinex","SOLUSD",1742379438374,15.63698176,126.86,126.83,0.063]
["bitfinex","SOLUSD",1742379438688,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379439059,15.63698176,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1742379439685,78.1849088,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379440577,78.1849088,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379440966,78.1849088,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379441170,15.63698176,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379441383,15.63698176,126.84,126.83,27.9475]
["bitfinex","SOLUSD",1742379441684,15.63698176,126.85,126.83,27.9475]
["bitfinex","SOLUSD",1742379442269,15.63698176,126.85,126.83,34.6075]
["bitfinex","SOLUSD",1742379442669,15.63698176,126.85,126.83,366.3189]
["bitfinex","SOLUSD",1742379443668,15.63698176,126.85,126.83,54.3189]
["bitfinex","SOLUSD",1742379444284,0.03,126.86,126.83,54.3189]
["bitfinex","SOLUSD",1742379444489,15.66698176,126.86,126.83,54.3189]
["bitfinex","SOLUSD",1742379446603,15.66698176,126.86,126.83,366.3189]
["bitfinex","SOLUSD",1742379446891,0.03,126.86,126.84,18.79181043]
["bitfinex","SOLUSD",1742379447793,0.0001,126.86,126.84,20.37581043]
["bitfinex","SOLUSD",1742379448171,0.03,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742379448483,0.03,126.88,126.87,26.66]
["bitfinex","SOLUSD",1742379448881,15.66698176,126.88,126.87,34.542]
["bitfinex","SOLUSD",1742379450077,15.66698176,126.88,126.87,346.542]
["bitfinex","SOLUSD",1742379450294,15.66698176,126.88,126.87,365.33381043]
["bitfinex","SOLUSD",1742379450478,0.03,126.88,126.87,365.33381043]
["bitfinex","SOLUSD",1742379452005,15.66698176,126.88,126.87,346.542]
["bitfinex","SOLUSD",1742379453223,0.03,126.88,126.87,365.33381043]
["bitfinex","SOLUSD",1742379456805,0.03,126.89,126.88,18.79181043]
["bitfinex","SOLUSD",1742379457012,97.26698176,126.89,126.83,19.774]
["bitfinex","SOLUSD",1742379457309,15.63698176,126.84,126.83,27.6585]
["bitfinex","SOLUSD",1742379457692,15.63698176,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1742379458388,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379459711,78.1849088,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379460010,78.1849088,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379462199,84.6018088,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379464409,84.6018088,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379467919,84.6018088,126.84,126.8,7.886]
["bitfinex","SOLUSD",1742379468234,15.63698176,126.81,126.8,7.886]
["bitfinex","SOLUSD",1742379469402,15.63698176,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742379469601,15.63698176,126.8,126.79,7.887]
["bitfinex","SOLUSD",1742379474131,15.63698176,126.8,126.79,7.737]
["bitfinex","SOLUSD",1742379476138,15.63698176,126.8,126.79,7.8]
["bitfinex","SOLUSD",1742379482827,15.63698176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379483247,15.63698176,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742379483437,78.1849088,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379483617,15.63698176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379483817,15.63698176,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742379485239,97.23698176,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742379485442,173.86522502,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379485815,165.97882502,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379486034,97.23698176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379487854,97.26698176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379490329,15.66698176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379499357,0.03,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379500964,0.0001,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379504062,0.0001,126.8,126.79,27.02613357]
["bitfinex","SOLUSD",1742379507665,0.0001,126.8,126.79,339.02613357]
["bitfinex","SOLUSD",1742379508864,0.0001,126.8,126.79,27.02613357]
["bitfinex","SOLUSD",1742379509073,15.63708176,126.8,126.79,7.95]
["bitfinex","SOLUSD",1742379509641,15.63708176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379512371,15.63708176,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742379515677,15.63708176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379516381,0.0001,126.8,126.79,22.6443049]
["bitfinex","SOLUSD",1742379517084,0.0001,126.8,126.79,25.79913357]
["bitfinex","SOLUSD",1742379517758,0.0001,126.8,126.79,6.723]
["bitfinex","SOLUSD",1742379518076,0.0001,126.8,126.79,326.61]
["bitfinex","SOLUSD",1742379518368,0.0001,126.8,126.79,14.61]
["bitfinex","SOLUSD",1742379518565,0.0001,126.8,126.79,34.61]
["bitfinex","SOLUSD",1742379518779,0.0001,126.8,126.79,49.4652769]
["bitfinex","SOLUSD",1742379519181,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742379519383,0.03,126.84,126.83,26.84]
["bitfinex","SOLUSD",1742379519595,15.63698176,126.86,126.83,47.46073357]
["bitfinex","SOLUSD",1742379520170,15.63698176,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1742379522685,15.63698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379523596,8.176e-05,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379523787,15.63698176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742379524668,15.63698176,126.88,126.87,27.882]
["bitfinex","SOLUSD",1742379526100,15.63698176,126.88,126.87,34.702]
["bitfinex","SOLUSD",1742379527595,15.63698176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742379527807,15.63698176,126.88,126.85,7.883]
["bitfinex","SOLUSD",1742379527976,15.63698176,126.86,126.85,7.883]
["bitfinex","SOLUSD",1742379529288,0.03,126.89,126.85,7.883]
["bitfinex","SOLUSD",1742379529493,15.63698176,126.86,126.85,7.883]
["bitfinex","SOLUSD",1742379530897,0.03,126.89,126.85,7.883]
["bitfinex","SOLUSD",1742379531103,0.03,126.89,126.86,20.0]
["bitfinex","SOLUSD",1742379531104,15.63698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379533083,15.63698176,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1742379535898,15.63698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379537079,15.63698176,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1742379538601,15.63698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379542188,15.63698176,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1742379546915,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742379548420,15.63698176,126.87,126.86,27.9457]
["bitfinex","SOLUSD",1742379548917,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742379550218,15.63698176,126.87,126.86,27.9457]
["bitfinex","SOLUSD",1742379552216,15.63698176,126.87,126.86,20.063]
["bitfinex","SOLUSD",1742379552415,15.63698176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742379552605,23.51898176,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742379553218,42.31079219,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742379553403,15.63698176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742379554213,23.51968176,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742379556024,86.0676088,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742379556215,86.0676088,126.86,126.82,20.0]
["bitfinex","SOLUSD",1742379556412,15.63698176,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742379557125,0.03,126.89,126.83,0.14216157]
["bitfinex","SOLUSD",1742379557422,15.66698176,126.89,126.87,20.0]
["bitfinex","SOLUSD",1742379558228,15.66698176,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1742379560323,0.03,126.89,126.88,14.7614]
["bitfinex","SOLUSD",1742379560708,0.0001,126.89,126.88,30.39838176]
["bitfinex","SOLUSD",1742379562234,0.0001,126.89,126.88,14.7614]
["bitfinex","SOLUSD",1742379563530,0.0001,126.9,126.88,33.83753357]
["bitfinex","SOLUSD",1742379564033,0.0001,126.9,126.88,49.47451533]
["bitfinex","SOLUSD",1742379564735,0.0001,126.9,126.88,361.47451533]
["bitfinex","SOLUSD",1742379567439,0.0001,126.9,126.88,345.55321043]
["bitfinex","SOLUSD",1742379567818,0.0001,126.9,126.88,33.55321043]
["bitfinex","SOLUSD",1742379569440,0.0001,126.9,126.89,36.3972769]
["bitfinex","SOLUSD",1742379569734,0.0001,126.93,126.92,46.95503357]
["bitfinex","SOLUSD",1742379569916,0.0001,126.93,126.92,53.81503357]
["bitfinex","SOLUSD",1742379571946,0.0001,126.93,126.92,34.7389]
["bitfinex","SOLUSD",1742379582553,15.63708176,126.93,126.92,34.7389]
["bitfinex","SOLUSD",1742379583853,0.0001,126.93,126.92,34.7389]
["bitfinex","SOLUSD",1742379584055,0.0001,126.93,126.92,34.8019]
["bitfinex","SOLUSD",1742379584256,15.63708176,126.93,126.92,34.8019]
["bitfinex","SOLUSD",1742379584451,0.0001,126.93,126.92,34.8019]
["bitfinex","SOLUSD",1742379588735,15.63708176,126.93,126.92,34.8019]
["bitfinex","SOLUSD",1742379592657,0.0001,126.93,126.92,34.8019]
["bitfinex","SOLUSD",1742379606185,15.63708176,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742379606654,97.23708176,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742379606847,105.11538176,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742379607656,105.11538176,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1742379607868,105.11538176,126.93,126.87,6.78]
["bitfinex","SOLUSD",1742379607869,15.63698176,126.89,126.87,14.6617]
["bitfinex","SOLUSD",1742379608043,15.63698176,126.88,126.87,14.6617]
["bitfinex","SOLUSD",1742379609249,15.63698176,126.88,126.87,7.8817]
["bitfinex","SOLUSD",1742379609452,15.63698176,126.88,126.85,14.6633]
["bitfinex","SOLUSD",1742379609757,15.63698176,126.87,126.85,14.6633]
["bitfinex","SOLUSD",1742379611546,15.63698176,126.88,126.85,14.6633]
["bitfinex","SOLUSD",1742379611846,81.6,126.9,126.85,14.6633]
["bitfinex","SOLUSD",1742379612173,15.63698176,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742379613550,15.63698176,126.89,126.88,27.8814]
["bitfinex","SOLUSD",1742379620253,15.63698176,126.89,126.88,27.9444]
["bitfinex","SOLUSD",1742379627358,15.63698176,126.89,126.83,7.9472]
["bitfinex","SOLUSD",1742379627359,81.6,126.88,126.83,7.9472]
["bitfinex","SOLUSD",1742379627579,15.63698176,126.84,126.83,7.9472]
["bitfinex","SOLUSD",1742379628397,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379633072,15.63698176,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379634965,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379638410,81.6,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742379638689,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379644984,15.63698176,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742379647195,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379648225,81.6,126.88,126.83,0.063]
["bitfinex","SOLUSD",1742379648507,15.63698176,126.87,126.83,0.063]
["bitfinex","SOLUSD",1742379648689,15.63698176,126.86,126.83,0.063]
["bitfinex","SOLUSD",1742379649508,15.63698176,126.87,126.83,0.063]
["bitfinex","SOLUSD",1742379649710,15.63698176,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742379651902,15.63698176,126.87,126.83,7.9472]
["bitfinex","SOLUSD",1742379652099,15.63698176,126.84,126.83,7.9472]
["bitfinex","SOLUSD",1742379652299,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379655299,15.63698176,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379659093,15.63698176,126.84,126.83,27.9475]
["bitfinex","SOLUSD",1742379662421,15.63698176,126.85,126.83,27.9475]
["bitfinex","SOLUSD",1742379666625,97.23698176,126.86,126.83,47.6589]
["bitfinex","SOLUSD",1742379668103,0.03,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742379668305,81.6,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742379668618,15.66698176,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1742379670315,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1742379674935,0.03,126.92,126.91,45.17638176]
["bitfinex","SOLUSD",1742379677721,0.03,126.92,126.91,29.5394]
["bitfinex","SOLUSD",1742379682932,15.66698176,126.92,126.9,7.88]
["bitfinex","SOLUSD",1742379683132,15.63698176,126.91,126.88,14.5814]
["bitfinex","SOLUSD",1742379683346,15.63698176,126.91,126.89,6.7]
["bitfinex","SOLUSD",1742379684145,15.66698176,126.92,126.91,20.0]
["bitfinex","SOLUSD",1742379687439,15.66698176,126.92,126.89,27.8808]
["bitfinex","SOLUSD",1742379687620,15.63698176,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1742379688461,97.26698176,126.92,126.89,27.8808]
["bitfinex","SOLUSD",1742379688630,81.63,126.92,126.89,43.51778176]
["bitfinex","SOLUSD",1742379688828,0.03,126.92,126.9,17.17018176]
["bitfinex","SOLUSD",1742379689024,0.03,126.92,126.9,23.89018176]
["bitfinex","SOLUSD",1742379690029,0.03,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742379699329,15.66698176,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742379700337,0.0001,126.93,126.91,23.65864333]
["bitfinex","SOLUSD",1742379700652,0.0001,126.93,126.92,23.94598176]
["bitfinex","SOLUSD",1742379701255,0.03,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742379701566,0.03,126.95,126.94,43.51468176]
["bitfinex","SOLUSD",1742379702224,0.03,126.95,126.94,27.8777]
["bitfinex","SOLUSD",1742379708434,0.03,126.95,126.93,7.8781]
["bitfinex","SOLUSD",1742379708646,15.66698176,126.95,126.93,7.8781]
["bitfinex","SOLUSD",1742379709960,15.66698176,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742379711157,0.03,126.95,126.93,15.63698176]
["bitfinex","SOLUSD",1742379711839,0.03,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1742379714745,0.03,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742379715956,0.03,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379716167,0.03,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742379718057,0.03,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379722282,15.66698176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379723759,0.03,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379727951,15.66698176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379733386,15.66698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379740595,97.26698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379741974,97.26698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379748715,97.26698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379753714,105.14408176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379754712,123.93589219,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379755011,123.93589219,126.95,126.9,6.74]
["bitfinex","SOLUSD",1742379755212,15.63698176,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742379756698,15.63698176,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742379760502,81.6,126.94,126.9,27.8802]
["bitfinex","SOLUSD",1742379760503,15.63698176,126.92,126.9,27.8802]
["bitfinex","SOLUSD",1742379760900,15.63698176,126.93,126.9,27.8802]
["bitfinex","SOLUSD",1742379761123,15.66698176,126.95,126.9,51.82908176]
["bitfinex","SOLUSD",1742379761804,15.66698176,126.95,126.9,71.52958176]
["bitfinex","SOLUSD",1742379762123,15.66698176,126.95,126.9,71.59258176]
["bitfinex","SOLUSD",1742379763324,15.66698176,126.95,126.9,110.99368176]
["bitfinex","SOLUSD",1742379763507,15.66698176,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742379764521,15.66698176,126.95,126.94,27.8777]
["bitfinex","SOLUSD",1742379768731,0.03,126.95,126.94,27.8777]
["bitfinex","SOLUSD",1742379770727,15.66698176,126.95,126.94,27.8777]
["bitfinex","SOLUSD",1742379774434,15.66698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379776836,0.03,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379780338,15.66698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379788252,15.66698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379788629,97.26698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379790343,97.26698176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379790957,97.26698176,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742379791631,15.66698176,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742379791832,15.66698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379801465,15.66698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379802259,0.03,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379802657,15.66698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379804453,15.66698176,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742379804658,0.03,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742379806380,0.03,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379806676,15.66698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379808665,15.66698176,126.95,126.94,27.9407]
["bitfinex","SOLUSD",1742379812650,15.66698176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379812849,15.66698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379813256,15.66698176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379813649,15.66698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379813850,97.26698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379814064,97.26698176,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742379814265,97.26698176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379814447,105.14408176,126.95,126.94,20.063]
["bitfinex","SOLUSD",1742379815254,0.14216157,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742379815459,15.63698176,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742379815652,15.63698176,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1742379817177,15.63698176,126.86,126.84,20.30221956]
["bitfinex","SOLUSD",1742379817474,15.63698176,126.85,126.84,7.8837]
["bitfinex","SOLUSD",1742379817679,15.63698176,126.86,126.84,7.8837]
["bitfinex","SOLUSD",1742379817866,5.9004548,126.85,126.84,7.8837]
["bitfinex","SOLUSD",1742379818479,5.9004548,126.85,126.83,27.6574]
["bitfinex","SOLUSD",1742379819059,15.63698176,126.86,126.83,27.6574]
["bitfinex","SOLUSD",1742379819272,15.63698176,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742379819877,15.63698176,126.86,126.83,0.063]
["bitfinex","SOLUSD",1742379820069,15.63698176,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1742379821382,21.52300983,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1742379821981,21.52300983,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379822778,15.63698176,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379829578,15.63698176,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379830191,78.1849088,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379830567,84.04479238,126.84,126.83,20.063]
["bitfinex","SOLUSD",1742379831269,102.83660281,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379832275,102.69444124,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379832593,102.83660281,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379833387,103.26308752,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379835896,97.40320394,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379845599,105.28710394,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742379845997,0.42648471,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742379846201,34.42879219,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742379849702,42.7403769,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742379849887,34.42879219,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742379850296,40.28100912,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742379851309,34.42879219,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742379851809,34.42879219,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742379852798,34.42879219,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742379852799,105.28960394,126.8,126.77,20.063]
["bitfinex","SOLUSD",1742379853008,78.1849088,126.78,126.77,20.063]
["bitfinex","SOLUSD",1742379853388,78.1849088,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742379854302,84.04443858,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742379863493,21.49651154,126.78,126.77,20.063]
["bitfinex","SOLUSD",1742379865118,21.49651154,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1742379873441,21.49651154,126.78,126.77,20.063]
["bitfinex","SOLUSD",1742379874009,84.04443858,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742379875617,165.64443858,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742379887853,103.09651154,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742379888351,103.09651154,126.78,126.77,20.063]
["bitfinex","SOLUSD",1742379888735,5.85952978,126.78,126.77,20.063]
["bitfinex","SOLUSD",1742379888952,5.85952978,126.78,126.77,1.6052]
["bitfinex","SOLUSD",1742379889747,2.978e-05,126.78,126.77,1.6052]
["bitfinex","SOLUSD",1742379890145,0.03,126.79,126.78,27.8876]
["bitfinex","SOLUSD",1742379892157,15.63698176,126.81,126.78,47.6067]
["bitfinex","SOLUSD",1742379892857,15.63698176,126.82,126.78,47.6067]
["bitfinex","SOLUSD",1742379893635,81.6,126.83,126.78,47.6067]
["bitfinex","SOLUSD",1742379893636,15.63698176,126.81,126.78,47.6067]
["bitfinex","SOLUSD",1742379899761,15.63698176,126.8,126.78,47.6067]
["bitfinex","SOLUSD",1742379900455,15.63698176,126.81,126.78,47.6067]
["bitfinex","SOLUSD",1742379902667,15.63698176,126.82,126.78,87.045]
["bitfinex","SOLUSD",1742379902862,15.63698176,126.82,126.78,102.68198176]
["bitfinex","SOLUSD",1742379903063,15.63698176,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742379903446,15.63698176,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742379903644,97.23698176,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742379903846,4.01411236,126.88,126.83,20.0]
["bitfinex","SOLUSD",1742379904042,15.63698176,126.86,126.83,19.94666933]
["bitfinex","SOLUSD",1742379904264,15.63698176,126.87,126.82,17.20208176]
["bitfinex","SOLUSD",1742379904456,15.63698176,126.87,126.83,6.7]
["bitfinex","SOLUSD",1742379904657,15.63698176,126.87,126.83,22.33698176]
["bitfinex","SOLUSD",1742379905049,15.63698176,126.87,126.84,27.5937]
["bitfinex","SOLUSD",1742379905250,0.03,126.88,126.85,15.63698176]
["bitfinex","SOLUSD",1742379905566,0.03,126.88,126.84,49.83168176]
["bitfinex","SOLUSD",1742379905893,15.66698176,126.88,126.84,49.83168176]
["bitfinex","SOLUSD",1742379906189,15.66698176,126.88,126.87,20.0]
["bitfinex","SOLUSD",1742379906550,0.03,126.88,126.87,21.5914]
["bitfinex","SOLUSD",1742379907067,0.03,126.88,126.87,16.1734]
["bitfinex","SOLUSD",1742379907268,0.03,126.88,126.87,31.81038176]
["bitfinex","SOLUSD",1742379907766,0.03,126.92,126.9,20.0]
["bitfinex","SOLUSD",1742379907959,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1742379908783,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1742379910179,0.03,126.92,126.91,36.59598471]
["bitfinex","SOLUSD",1742379910667,0.03,126.92,126.91,348.59598471]
["bitfinex","SOLUSD",1742379911060,0.03,126.92,126.91,364.23296647]
["bitfinex","SOLUSD",1742379915550,0.03,126.94,126.93,18.79181043]
["bitfinex","SOLUSD",1742379915870,0.03,126.94,126.93,34.42879219]
["bitfinex","SOLUSD",1742379916958,0.03,126.94,126.93,42.30709219]
["bitfinex","SOLUSD",1742379917979,0.03,126.95,126.94,0.42648471]
["bitfinex","SOLUSD",1742379918458,0.03,126.97,126.96,20.0]
["bitfinex","SOLUSD",1742379918664,0.03,126.97,126.96,1.5666]
["bitfinex","SOLUSD",1742379919162,0.03,126.97,126.96,25.07998176]
["bitfinex","SOLUSD",1742379919976,0.03,126.97,126.96,9.443]
["bitfinex","SOLUSD",1742379920182,0.0001,126.97,126.96,25.50646647]
["bitfinex","SOLUSD",1742379921788,0.0001,126.97,126.96,337.50646647]
["bitfinex","SOLUSD",1742379923381,0.0001,126.97,126.96,25.50646647]
["bitfinex","SOLUSD",1742379926887,0.0001,126.97,126.96,9.86948471]
["bitfinex","SOLUSD",1742379928084,0.0001,126.97,126.96,29.443]
["bitfinex","SOLUSD",1742379928291,0.0001,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1742379931092,15.63708176,126.97,126.95,14.5569]
["bitfinex","SOLUSD",1742379931390,15.63698176,126.96,126.94,14.5577]
["bitfinex","SOLUSD",1742379931597,15.63698176,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1742379931895,0.0001,126.97,126.93,6.743]
["bitfinex","SOLUSD",1742379931896,15.63698176,126.95,126.93,6.743]
["bitfinex","SOLUSD",1742379932077,15.63698176,126.94,126.93,6.743]
["bitfinex","SOLUSD",1742379933601,15.63698176,126.94,126.93,14.6213]
["bitfinex","SOLUSD",1742379933773,15.63698176,126.95,126.93,14.6213]
["bitfinex","SOLUSD",1742379937079,15.63708176,126.97,126.96,20.0]
["bitfinex","SOLUSD",1742379938284,23.51288176,126.97,126.95,20.0]
["bitfinex","SOLUSD",1742379938600,78.1849088,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742379938788,15.63698176,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742379939383,29.61978176,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742379940596,15.63698176,126.9,126.88,6.7]
["bitfinex","SOLUSD",1742379940976,81.6,126.93,126.88,6.7]
["bitfinex","SOLUSD",1742379940977,15.63698176,126.89,126.88,6.7]
["bitfinex","SOLUSD",1742379941600,15.63698176,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1742379941801,15.63698176,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742379942475,78.1849088,126.9,126.84,219.4754]
["bitfinex","SOLUSD",1742379942676,15.63698176,126.87,126.85,6.7]
["bitfinex","SOLUSD",1742379942877,15.63698176,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1742379943091,15.63698176,126.86,126.84,6.7]
["bitfinex","SOLUSD",1742379943291,15.63698176,126.86,126.84,14.5838]
["bitfinex","SOLUSD",1742379943895,15.63698176,126.85,126.84,14.5838]
["bitfinex","SOLUSD",1742379944183,15.63698176,126.85,126.81,1.6307]
["bitfinex","SOLUSD",1742379944398,15.63698176,126.83,126.81,1.6307]
["bitfinex","SOLUSD",1742379944595,15.63698176,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742379945000,15.63698176,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742379945595,15.63698176,126.86,126.83,27.8845]
["bitfinex","SOLUSD",1742379945800,15.63698176,126.87,126.83,27.8845]
["bitfinex","SOLUSD",1742379946007,15.63698176,126.86,126.83,27.8845]
["bitfinex","SOLUSD",1742379946707,15.63698176,126.85,126.83,27.8845]
["bitfinex","SOLUSD",1742379947687,15.63698176,126.86,126.83,27.8845]
["bitfinex","SOLUSD",1742379951004,15.63698176,126.86,126.84,6.72]
["bitfinex","SOLUSD",1742379951510,15.63698176,126.89,126.88,20.0]
["bitfinex","SOLUSD",1742379952718,15.63698176,126.9,126.88,27.8814]
["bitfinex","SOLUSD",1742379954103,4.02409161,126.92,126.88,27.8814]
["bitfinex","SOLUSD",1742379954308,15.63698176,126.9,126.88,27.8814]
["bitfinex","SOLUSD",1742379954511,15.63698176,126.89,126.88,27.8814]
["bitfinex","SOLUSD",1742379957222,15.63698176,126.89,126.84,15.63698176]
["bitfinex","SOLUSD",1742379957402,15.63698176,126.85,126.83,6.783]
["bitfinex","SOLUSD",1742379957728,70.42822704,126.9,126.83,6.683]
["bitfinex","SOLUSD",1742379957729,15.63698176,126.84,126.83,6.683]
["bitfinex","SOLUSD",1742379958803,15.63698176,126.84,126.82,7.8846]
["bitfinex","SOLUSD",1742379958994,15.63698176,126.83,126.82,7.8846]
["bitfinex","SOLUSD",1742379959198,6.6398,126.88,126.85,20.0]
["bitfinex","SOLUSD",1742379960309,24.30056433,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742379960510,24.30056433,126.86,126.81,14.6055]
["bitfinex","SOLUSD",1742379960707,14.5213,126.88,126.81,15.03198471]
["bitfinex","SOLUSD",1742379960708,24.30056433,126.82,126.81,15.03198471]
["bitfinex","SOLUSD",1742379960896,24.30056433,126.83,126.81,15.03198471]
["bitfinex","SOLUSD",1742379961702,24.30056433,126.84,126.81,15.03198471]
["bitfinex","SOLUSD",1742379962424,24.30056433,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742379964626,48.60112866,126.84,126.8,0.063]
["bitfinex","SOLUSD",1742379964800,81.6,126.91,126.86,20.0]
["bitfinex","SOLUSD",1742379965127,24.30056433,126.87,126.86,26.74]
["bitfinex","SOLUSD",1742379966914,32.18256433,126.87,126.86,26.74]
["bitfinex","SOLUSD",1742379968232,32.18256433,126.87,126.86,6.74]
["bitfinex","SOLUSD",1742379968419,32.18256433,126.87,126.83,6.803]
["bitfinex","SOLUSD",1742379968628,24.30056433,126.84,126.83,6.803]
["bitfinex","SOLUSD",1742379968931,81.6,126.89,126.83,6.803]
["bitfinex","SOLUSD",1742379969231,24.30056433,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742379971524,24.30056433,126.86,126.84,6.74]
["bitfinex","SOLUSD",1742379971725,24.30056433,126.85,126.84,6.74]
["bitfinex","SOLUSD",1742379971917,24.30056433,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742379972233,130.20112866,126.85,126.8,0.063]
["bitfinex","SOLUSD",1742379972531,24.30056433,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742379972739,24.30056433,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742379979125,15.56173784,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742379986126,15.56173784,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742379986347,15.56173784,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742380002791,15.56173784,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742380010004,62.27695136,126.84,126.8,27.9494]
["bitfinex","SOLUSD",1742380010187,15.56173784,126.81,126.8,27.9494]
["bitfinex","SOLUSD",1742380012914,15.56173784,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742380013301,15.56173784,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742380014010,23.44753784,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742380014211,85.6944892,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742380014404,77.8086892,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380014601,77.8086892,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742380015620,77.8086892,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380017817,15.56173784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380019016,21.91687459,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380019420,15.56173784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380022318,23.44873784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380023326,29.69722387,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380023499,15.56173784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380025125,97.16173784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380036927,15.56173784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380051761,81.63,126.8,126.78,0.063]
["bitfinex","SOLUSD",1742380051948,15.56173784,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742380053343,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742380053647,15.59173784,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742380054142,15.59173784,126.8,126.79,27.887]
["bitfinex","SOLUSD",1742380054660,15.59173784,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742380056147,15.59173784,126.8,126.78,7.9503]
["bitfinex","SOLUSD",1742380056366,15.56173784,126.79,126.78,20.063]
["bitfinex","SOLUSD",1742380058037,15.56173784,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742380068072,0.03,126.8,126.78,27.9506]
["bitfinex","SOLUSD",1742380068259,15.56173784,126.79,126.78,27.9506]
["bitfinex","SOLUSD",1742380070274,0.03,126.8,126.78,27.9506]
["bitfinex","SOLUSD",1742380073373,15.59173784,126.8,126.78,27.9506]
["bitfinex","SOLUSD",1742380075172,0.03,126.8,126.78,27.9506]
["bitfinex","SOLUSD",1742380075562,15.59173784,126.8,126.78,27.9506]
["bitfinex","SOLUSD",1742380079376,0.03,126.8,126.78,27.9506]
["bitfinex","SOLUSD",1742380079576,0.03,126.8,126.78,36.1814]
["bitfinex","SOLUSD",1742380086579,0.03,126.8,126.78,51.74313784]
["bitfinex","SOLUSD",1742380087791,0.03,126.8,126.78,36.1814]
["bitfinex","SOLUSD",1742380088590,0.03,126.83,126.82,20.0]
["bitfinex","SOLUSD",1742380090572,0.03,126.83,126.82,27.8851]
["bitfinex","SOLUSD",1742380092995,15.59173784,126.83,126.81,20.0]
["bitfinex","SOLUSD",1742380093293,15.56173784,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742380094383,15.56173784,126.82,126.79,20.0]
["bitfinex","SOLUSD",1742380094580,15.56173784,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742380095801,15.56173784,126.8,126.79,27.887]
["bitfinex","SOLUSD",1742380095984,15.56173784,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742380099507,15.56173784,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742380099684,15.59173784,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742380100802,15.59173784,126.8,126.79,27.95]
["bitfinex","SOLUSD",1742380101512,15.59173784,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742380103097,0.03,126.8,126.79,44.23113298]
["bitfinex","SOLUSD",1742380103786,0.0001,126.8,126.79,44.23113298]
["bitfinex","SOLUSD",1742380107290,0.0001,126.83,126.82,20.14216157]
["bitfinex","SOLUSD",1742380107487,0.0001,126.83,126.82,50.59332255]
["bitfinex","SOLUSD",1742380108410,0.0001,126.83,126.82,34.6051]
["bitfinex","SOLUSD",1742380109714,0.0001,126.84,126.82,50.59332255]
["bitfinex","SOLUSD",1742380111819,0.0001,126.84,126.82,35.03158471]
["bitfinex","SOLUSD",1742380113115,0.03,126.83,126.82,35.03158471]
["bitfinex","SOLUSD",1742380115323,0.03,126.83,126.82,50.59332255]
["bitfinex","SOLUSD",1742380116519,0.03,126.83,126.82,50.30899941]
["bitfinex","SOLUSD",1742380117103,0.03,126.83,126.82,50.59332255]
["bitfinex","SOLUSD",1742380119925,0.0001,126.84,126.82,77.24843298]
["bitfinex","SOLUSD",1742380120143,0.0001,126.84,126.83,34.78003298]
["bitfinex","SOLUSD",1742380121929,15.56173784,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742380122230,15.56173784,126.91,126.9,34.6402]
["bitfinex","SOLUSD",1742380122521,15.56173784,126.92,126.9,34.6402]
["bitfinex","SOLUSD",1742380123238,15.56173784,126.91,126.9,34.6402]
["bitfinex","SOLUSD",1742380125143,15.59173784,126.91,126.9,34.6402]
["bitfinex","SOLUSD",1742380135563,15.59173784,126.91,126.89,14.6005]
["bitfinex","SOLUSD",1742380135775,15.56173784,126.9,126.89,14.6005]
["bitfinex","SOLUSD",1742380136865,15.56173784,126.9,126.89,6.72]
["bitfinex","SOLUSD",1742380137064,77.8086892,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742380137263,15.56173784,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742380137661,77.8086892,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1742380137857,15.56173784,126.87,126.86,14.6025]
["bitfinex","SOLUSD",1742380139951,15.56173784,126.87,126.84,0.063]
["bitfinex","SOLUSD",1742380140159,15.56173784,126.85,126.84,7.9469]
["bitfinex","SOLUSD",1742380140466,15.56173784,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742380142068,15.56173784,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742380142457,15.56173784,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742380143660,15.56173784,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1742380147172,15.56173784,126.89,126.86,27.8827]
["bitfinex","SOLUSD",1742380148177,81.6,126.9,126.86,47.5894]
["bitfinex","SOLUSD",1742380148376,15.56173784,126.89,126.86,47.5894]
["bitfinex","SOLUSD",1742380148782,0.03,126.87,126.86,47.5894]
["bitfinex","SOLUSD",1742380157674,97.16173784,126.9,126.86,48.01588471]
["bitfinex","SOLUSD",1742380157880,15.56173784,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742380158467,15.59173784,126.91,126.89,20.0]
["bitfinex","SOLUSD",1742380158672,15.59173784,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742380159468,15.59173784,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380161596,15.59173784,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742380162680,15.59173784,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380173009,15.59173784,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742380177488,15.59173784,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380199348,0.03,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380200250,15.59173784,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380200839,0.03,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380201653,15.59173784,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380204631,0.03,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1742380244692,0.03,126.93,126.9,82.36073298]
["bitfinex","SOLUSD",1742380245388,0.03,126.93,126.91,18.79181043]
["bitfinex","SOLUSD",1742380245597,0.03,126.93,126.92,6.68]
["bitfinex","SOLUSD",1742380245891,0.03,126.93,126.92,14.5589]
["bitfinex","SOLUSD",1742380261900,0.03,126.95,126.94,39.21829514]
["bitfinex","SOLUSD",1742380262103,0.03,126.96,126.95,18.79181043]
["bitfinex","SOLUSD",1742380262416,0.03,126.96,126.95,42.65713298]
["bitfinex","SOLUSD",1742380262725,0.03,126.99,126.96,58.36437082]
["bitfinex","SOLUSD",1742380262893,49.31701403,127.07,127.0,1.6129]
["bitfinex","SOLUSD",1742380263214,221.92656313,127.11,127.08,20.0]
["bitfinex","SOLUSD",1742380263399,204.8421568,127.11,127.08,45.62268237]
["bitfinex","SOLUSD",1742380263599,49.61028748,127.12,127.1,15.56173784]
["bitfinex","SOLUSD",1742380263794,6.48032949,127.12,127.11,144.8916758]
["bitfinex","SOLUSD",1742380264016,17.03045275,127.14,127.12,1.5766]
["bitfinex","SOLUSD",1742380264219,272.51001457,127.15,127.14,0.49995688]
["bitfinex","SOLUSD",1742380264395,272.51001457,127.15,127.14,8.36525688]
["bitfinex","SOLUSD",1742380264396,223.57361457,127.15,127.14,8.36525688]
["bitfinex","SOLUSD",1742380264598,117.69461457,127.15,127.14,33.64865044]
["bitfinex","SOLUSD",1742380264799,39.87747967,127.24,127.19,0.49995688]
["bitfinex","SOLUSD",1742380264997,39.60393178,127.25,127.22,20.0]
["bitfinex","SOLUSD",1742380265204,39.60393178,127.25,127.23,20.0]
["bitfinex","SOLUSD",1742380265405,39.06851305,127.26,127.2,0.49995688]
["bitfinex","SOLUSD",1742380265714,0.02,127.26,127.23,15.56173784]
["bitfinex","SOLUSD",1742380265899,0.02,127.26,127.24,16.17619573]
["bitfinex","SOLUSD",1742380266319,0.02,127.26,127.25,23.42023784]
["bitfinex","SOLUSD",1742380266506,2.1311,127.41,127.24,16.17619573]
["bitfinex","SOLUSD",1742380266707,15.56173784,127.3,127.24,32.23789045]
["bitfinex","SOLUSD",1742380266919,15.56173784,127.29,127.25,151.37378063]
["bitfinex","SOLUSD",1742380267118,24.13135174,127.32,127.25,151.37378063]
["bitfinex","SOLUSD",1742380267326,9.65732258,127.35,127.26,0.56864628]
["bitfinex","SOLUSD",1742380267529,248.55323431,127.45,127.25,190.52571775]
["bitfinex","SOLUSD",1742380267530,8.69610384,127.42,127.25,174.25286601]
["bitfinex","SOLUSD",1742380267834,79.38282777,127.5,127.25,154.58487417]
["bitfinex","SOLUSD",1742380267835,24.13135174,127.26,127.25,154.58487417]
["bitfinex","SOLUSD",1742380268145,24.13135174,127.27,127.26,0.49995688]
["bitfinex","SOLUSD",1742380268349,13.56514199,127.39,127.26,0.49995688]
["bitfinex","SOLUSD",1742380268350,20.43706326,127.42,127.27,9.65580012]
["bitfinex","SOLUSD",1742380268629,81.6,127.42,127.28,22.81784768]
["bitfinex","SOLUSD",1742380268847,24.13135174,127.29,127.28,13.6553476]
["bitfinex","SOLUSD",1742380269004,18.79181043,127.31,127.3,0.49995688]
["bitfinex","SOLUSD",1742380269202,24.13135174,127.38,127.27,0.78428002]
["bitfinex","SOLUSD",1742380269423,24.13135174,127.33,127.31,0.49995688]
["bitfinex","SOLUSD",1742380269619,24.13135174,127.32,127.31,0.49995688]
["bitfinex","SOLUSD",1742380270036,24.13135174,127.33,127.31,0.49995688]
["bitfinex","SOLUSD",1742380270230,24.13135174,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742380270524,24.13135174,127.38,127.33,0.49995688]
["bitfinex","SOLUSD",1742380270836,7.8449,127.47,127.36,0.49995688]
["bitfinex","SOLUSD",1742380271026,20.0,127.44,127.36,0.49995688]
["bitfinex","SOLUSD",1742380271213,24.13135174,127.37,127.35,0.49995688]
["bitfinex","SOLUSD",1742380271403,24.13135174,127.36,127.35,39.63637094]
["bitfinex","SOLUSD",1742380271603,18.79181043,127.43,127.37,0.49995688]
["bitfinex","SOLUSD",1742380271804,48.26270348,127.38,127.37,0.49995688]
["bitfinex","SOLUSD",1742380272026,21.61183871,127.38,127.37,0.49995688]
["bitfinex","SOLUSD",1742380272230,24.13135174,127.44,127.38,0.49995688]
["bitfinex","SOLUSD",1742380272528,7.8437,127.49,127.44,63.67046831]
["bitfinex","SOLUSD",1742380272732,24.27351331,127.45,127.44,63.67046831]
["bitfinex","SOLUSD",1742380273027,48.26270348,127.45,127.44,63.67046831]
["bitfinex","SOLUSD",1742380273234,0.32,127.58,127.44,63.67046831]
["bitfinex","SOLUSD",1742380273412,24.13135174,127.45,127.44,63.67046831]
["bitfinex","SOLUSD",1742380274015,24.13135174,127.45,127.44,64.17042519]
["bitfinex","SOLUSD",1742380274218,24.13135174,127.45,127.44,40.03907345]
["bitfinex","SOLUSD",1742380274411,24.13135174,127.46,127.45,0.49995688]
["bitfinex","SOLUSD",1742380274622,24.13135174,127.46,127.45,39.68505009]
["bitfinex","SOLUSD",1742380274918,17.67162278,127.5,127.46,63.76075882]
["bitfinex","SOLUSD",1742380275129,24.13135174,127.47,127.46,64.2607157]
["bitfinex","SOLUSD",1742380275312,6.54334852,127.58,127.47,0.49995688]
["bitfinex","SOLUSD",1742380275517,24.13135174,127.48,127.47,0.49995688]
["bitfinex","SOLUSD",1742380275724,0.32,127.58,127.47,0.78428002]
["bitfinex","SOLUSD",1742380275922,24.13135174,127.56,127.49,0.49995688]
["bitfinex","SOLUSD",1742380276455,24.13135174,127.56,127.52,39.84642784]
["bitfinex","SOLUSD",1742380276634,0.14216157,127.59,127.53,64.05014553]
["bitfinex","SOLUSD",1742380276838,2.872218,127.61,127.53,134.26639489]
["bitfinex","SOLUSD",1742380277124,0.03,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1742380277322,0.03,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1742380277726,2.47592179,127.69,127.6,57.64170474]
["bitfinex","SOLUSD",1742380278036,38.4234096,127.67,127.61,1.87692314]
["bitfinex","SOLUSD",1742380278239,2.47592179,127.69,127.62,0.28432314]
["bitfinex","SOLUSD",1742380278449,2.47592179,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1742380278618,2.47592179,127.69,127.64,157.61829514]
["bitfinex","SOLUSD",1742380278824,2.47592179,127.69,127.67,18.933972]
["bitfinex","SOLUSD",1742380279152,38.4234096,127.8,127.68,39.81298067]
["bitfinex","SOLUSD",1742380279349,38.4234096,127.8,127.75,39.73907449]
["bitfinex","SOLUSD",1742380279638,11.3,127.86,127.75,39.81146452]
["bitfinex","SOLUSD",1742380279831,49.7234096,127.86,127.75,78.23487412]
["bitfinex","SOLUSD",1742380280033,9.81078582,127.86,127.77,39.97062881]
["bitfinex","SOLUSD",1742380280236,48.23419542,127.86,127.81,39.41459413]
["bitfinex","SOLUSD",1742380280542,19.26124607,127.92,127.8,39.61619282]
["bitfinex","SOLUSD",1742380280740,7.8179,127.91,127.82,0.28432314]
["bitfinex","SOLUSD",1742380281125,38.4234096,127.83,127.81,39.77238944]
["bitfinex","SOLUSD",1742380281317,27.3628,127.91,127.81,39.27243256]
["bitfinex","SOLUSD",1742380281625,38.4234096,127.82,127.79,51.20537321]
["bitfinex","SOLUSD",1742380281831,38.79181043,127.82,127.81,39.27243256]
["bitfinex","SOLUSD",1742380282037,38.70773274,127.82,127.81,39.27243256]
["bitfinex","SOLUSD",1742380282244,34.29582722,127.91,127.81,39.29892099]
["bitfinex","SOLUSD",1742380282420,8.10592314,127.85,127.8,55.01989927]
["bitfinex","SOLUSD",1742380282625,38.70773274,127.81,127.8,15.64184359]
["bitfinex","SOLUSD",1742380282833,7.8216,127.85,127.8,54.73569927]
["bitfinex","SOLUSD",1742380283033,38.4234096,127.83,127.8,39.37805568]
["bitfinex","SOLUSD",1742380283342,77.07888648,127.92,127.81,39.29892099]
["bitfinex","SOLUSD",1742380283343,0.03,127.82,127.81,39.29892099]
["bitfinex","SOLUSD",1742380283533,0.03,127.82,127.81,39.79887787]
["bitfinex","SOLUSD",1742380284343,0.03,127.82,127.8,77.80146528]
["bitfinex","SOLUSD",1742380284543,38.4234096,127.86,127.81,0.14216157]
["bitfinex","SOLUSD",1742380284842,38.4234096,127.82,127.79,39.61106652]
["bitfinex","SOLUSD",1742380285043,38.4234096,127.86,127.8,0.14216157]
["bitfinex","SOLUSD",1742380285224,114.9666304,127.81,127.74,39.43595637]
["bitfinex","SOLUSD",1742380285425,57.4833152,127.8,127.75,0.28432314]
["bitfinex","SOLUSD",1742380285624,0.28432314,127.79,127.73,39.04933]
["bitfinex","SOLUSD",1742380286123,18.64964886,127.78,127.71,0.49995688]
["bitfinex","SOLUSD",1742380286345,0.28432314,127.75,127.71,0.49995688]
["bitfinex","SOLUSD",1742380286526,0.28432314,127.76,127.75,0.49995688]
["bitfinex","SOLUSD",1742380286736,18.79181043,127.85,127.8,0.49995688]
["bitfinex","SOLUSD",1742380287022,0.28432314,127.8,127.79,0.49995688]
["bitfinex","SOLUSD",1742380287244,0.14216157,127.8,127.79,0.49995688]
["bitfinex","SOLUSD",1742380287435,57.62547677,127.8,127.77,0.49995688]
["bitfinex","SOLUSD",1742380287745,57.4833152,127.78,127.73,0.49995688]
["bitfinex","SOLUSD",1742380288050,57.4833152,127.77,127.75,0.49995688]
["bitfinex","SOLUSD",1742380288227,57.4833152,127.77,127.74,0.49995688]
["bitfinex","SOLUSD",1742380288420,57.4833152,127.76,127.74,0.49995688]
["bitfinex","SOLUSD",1742380288649,57.4833152,127.75,127.73,0.49995688]
["bitfinex","SOLUSD",1742380289149,57.4833152,127.74,127.73,0.49995688]
["bitfinex","SOLUSD",1742380289549,0.2840786,127.76,127.73,0.49995688]
["bitfinex","SOLUSD",1742380289847,57.4833152,127.74,127.72,0.49995688]
["bitfinex","SOLUSD",1742380290048,57.4833152,127.74,127.73,0.49995688]
["bitfinex","SOLUSD",1742380290351,57.7673938,127.76,127.75,0.49995688]
["bitfinex","SOLUSD",1742380290648,57.4833152,127.76,127.74,0.49995688]
["bitfinex","SOLUSD",1742380290825,57.4833152,127.75,127.72,0.49995688]
["bitfinex","SOLUSD",1742380291031,57.4833152,127.73,127.71,0.49995688]
["bitfinex","SOLUSD",1742380291251,57.4833152,127.72,127.71,0.49995688]
["bitfinex","SOLUSD",1742380291453,57.4833152,127.75,127.73,0.49995688]
["bitfinex","SOLUSD",1742380291624,0.28432314,127.76,127.75,0.49995688]
["bitfinex","SOLUSD",1742380291829,57.76763834,127.76,127.75,0.49995688]
["bitfinex","SOLUSD",1742380292041,57.4833152,127.8,127.78,0.49995688]
["bitfinex","SOLUSD",1742380292238,7.8222,127.84,127.8,0.49995688]
["bitfinex","SOLUSD",1742380292439,57.4833152,127.81,127.8,0.49995688]
["bitfinex","SOLUSD",1742380292933,57.4833152,127.86,127.82,0.49995688]
["bitfinex","SOLUSD",1742380293145,57.4833152,127.83,127.8,0.49995688]
["bitfinex","SOLUSD",1742380293454,7.8493,127.89,127.84,0.49995688]
["bitfinex","SOLUSD",1742380293763,0.03,127.89,127.83,0.49995688]
["bitfinex","SOLUSD",1742380293968,0.03,127.89,127.85,0.49995688]
["bitfinex","SOLUSD",1742380294131,0.03,127.89,127.86,0.49995688]
["bitfinex","SOLUSD",1742380294633,57.5133152,127.89,127.88,0.49995688]
["bitfinex","SOLUSD",1742380295646,0.03,127.89,127.86,0.49995688]
["bitfinex","SOLUSD",1742380295841,57.4833152,127.88,127.86,0.49995688]
["bitfinex","SOLUSD",1742380296153,57.4833152,127.87,127.86,0.49995688]
["bitfinex","SOLUSD",1742380296457,57.4833152,127.87,127.83,0.49995688]
["bitfinex","SOLUSD",1742380296458,7.821,127.86,127.83,0.49995688]
["bitfinex","SOLUSD",1742380296750,57.4833152,127.86,127.84,0.49995688]
["bitfinex","SOLUSD",1742380296952,57.4833152,127.85,127.83,0.49995688]
["bitfinex","SOLUSD",1742380297250,57.76763834,127.84,127.79,0.49995688]
["bitfinex","SOLUSD",1742380297456,57.4833152,127.8,127.76,0.56295688]
["bitfinex","SOLUSD",1742380297644,57.4833152,127.86,127.77,0.49995688]
["bitfinex","SOLUSD",1742380297851,57.4833152,127.86,127.76,0.063]
["bitfinex","SOLUSD",1742380297852,57.4833152,127.83,127.79,0.49995688]
["bitfinex","SOLUSD",1742380298255,57.4833152,127.82,127.78,0.49995688]
["bitfinex","SOLUSD",1742380298439,57.4833152,127.81,127.79,0.49995688]
["bitfinex","SOLUSD",1742380298641,7.8218,127.85,127.82,0.49995688]
["bitfinex","SOLUSD",1742380298952,0.14216157,127.85,127.82,0.49995688]
["bitfinex","SOLUSD",1742380299154,57.4833152,127.86,127.83,0.49995688]
["bitfinex","SOLUSD",1742380299451,0.03,127.89,127.86,0.49995688]
["bitfinex","SOLUSD",1742380299659,57.4833152,127.88,127.86,0.49995688]
["bitfinex","SOLUSD",1742380300157,57.4833152,127.87,127.84,0.49995688]
["bitfinex","SOLUSD",1742380300373,57.4833152,127.87,127.86,0.49995688]
["bitfinex","SOLUSD",1742380301258,65.3329152,127.89,127.86,0.49995688]
["bitfinex","SOLUSD",1742380301457,0.03,127.89,127.88,0.49995688]
["bitfinex","SOLUSD",1742380301832,0.03,127.89,127.88,57.98327208]
["bitfinex","SOLUSD",1742380302039,0.03,127.89,127.88,19.29176731]
["bitfinex","SOLUSD",1742380302251,57.4833152,127.91,127.88,19.29176731]
["bitfinex","SOLUSD",1742380302460,57.4833152,127.92,127.89,0.49995688]
["bitfinex","SOLUSD",1742380302737,65.2972152,127.98,127.92,0.49995688]
["bitfinex","SOLUSD",1742380302937,57.4833152,127.93,127.9,0.49995688]
["bitfinex","SOLUSD",1742380303157,65.2972152,127.98,127.92,0.49995688]
["bitfinex","SOLUSD",1742380303158,0.14216157,127.97,127.92,0.49995688]
["bitfinex","SOLUSD",1742380303339,57.4833152,127.93,127.92,0.49995688]
["bitfinex","SOLUSD",1742380303539,57.4833152,127.93,127.89,0.49995688]
["bitfinex","SOLUSD",1742380303748,57.4833152,127.9,127.87,0.49995688]
["bitfinex","SOLUSD",1742380303947,57.4833152,127.88,127.84,0.49995688]
["bitfinex","SOLUSD",1742380304157,57.4833152,127.85,127.84,0.49995688]
["bitfinex","SOLUSD",1742380304359,57.4833152,127.85,127.83,0.49995688]
["bitfinex","SOLUSD",1742380304663,57.4833152,127.85,127.84,0.49995688]
["bitfinex","SOLUSD",1742380305063,57.62547677,127.85,127.83,0.49995688]
["bitfinex","SOLUSD",1742380305373,57.4833152,127.84,127.83,0.49995688]
["bitfinex","SOLUSD",1742380305565,57.4833152,127.84,127.78,0.49995688]
["bitfinex","SOLUSD",1742380305745,0.14216157,127.85,127.81,0.49995688]
["bitfinex","SOLUSD",1742380305949,57.4833152,127.84,127.82,0.49995688]
["bitfinex","SOLUSD",1742380306245,57.4833152,127.85,127.81,0.49995688]
["bitfinex","SOLUSD",1742380306459,7.8193,127.89,127.84,0.49995688]
["bitfinex","SOLUSD",1742380306662,57.4833152,127.85,127.84,0.49995688]
["bitfinex","SOLUSD",1742380306854,57.4833152,127.85,127.82,0.49995688]
["bitfinex","SOLUSD",1742380307058,57.4833152,127.83,127.79,0.49995688]
["bitfinex","SOLUSD",1742380307358,57.4833152,127.81,127.78,0.49995688]
["bitfinex","SOLUSD",1742380307668,57.4833152,127.86,127.8,0.49995688]
["bitfinex","SOLUSD",1742380307669,0.28432314,127.85,127.8,0.49995688]
["bitfinex","SOLUSD",1742380307844,57.4833152,127.81,127.77,0.49995688]
["bitfinex","SOLUSD",1742380308044,57.4833152,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742380308351,57.4833152,127.78,127.77,0.49995688]
["bitfinex","SOLUSD",1742380308554,57.4833152,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742380308955,57.4833152,127.78,127.76,0.56295688]
["bitfinex","SOLUSD",1742380309377,57.4833152,127.82,127.79,0.49995688]
["bitfinex","SOLUSD",1742380309569,57.4833152,127.81,127.8,0.49995688]
["bitfinex","SOLUSD",1742380309751,57.4833152,127.81,127.79,0.49995688]
["bitfinex","SOLUSD",1742380310070,57.4833152,127.8,127.77,0.49995688]
["bitfinex","SOLUSD",1742380310273,57.4833152,127.79,127.76,0.56295688]
["bitfinex","SOLUSD",1742380310578,0.28432314,127.82,127.76,0.063]
["bitfinex","SOLUSD",1742380310758,57.4833152,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742380310960,0.28432314,127.82,127.8,0.49995688]
["bitfinex","SOLUSD",1742380310961,57.4833152,127.82,127.8,0.49995688]
["bitfinex","SOLUSD",1742380311167,7.8216,127.85,127.79,0.49995688]
["bitfinex","SOLUSD",1742380311350,57.4833152,127.82,127.8,0.49995688]
["bitfinex","SOLUSD",1742380311547,57.4833152,127.81,127.79,0.49995688]
["bitfinex","SOLUSD",1742380311751,57.4833152,127.8,127.79,0.49995688]
["bitfinex","SOLUSD",1742380312253,57.4833152,127.81,127.8,0.49995688]
["bitfinex","SOLUSD",1742380312448,57.4833152,127.81,127.76,0.56295688]
["bitfinex","SOLUSD",1742380312664,57.4833152,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742380313653,122.7931304,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742380313854,57.4833152,127.74,127.71,0.49995688]
["bitfinex","SOLUSD",1742380314055,57.4833152,127.72,127.7,0.49995688]
["bitfinex","SOLUSD",1742380314552,27.3929,127.77,127.7,0.49995688]
["bitfinex","SOLUSD",1742380314756,57.4833152,127.72,127.7,0.49995688]
["bitfinex","SOLUSD",1742380314970,57.4833152,127.71,127.69,0.49995688]
["bitfinex","SOLUSD",1742380315159,57.4833152,127.7,127.68,0.49995688]
["bitfinex","SOLUSD",1742380315364,65.3121152,127.74,127.68,0.49995688]
["bitfinex","SOLUSD",1742380315571,57.4833152,127.7,127.69,0.49995688]
["bitfinex","SOLUSD",1742380315755,57.4833152,127.7,127.68,0.49995688]
["bitfinex","SOLUSD",1742380316260,57.4833152,127.69,127.67,0.49995688]
["bitfinex","SOLUSD",1742380316449,84.8831152,127.74,127.63,0.063]
["bitfinex","SOLUSD",1742380316450,114.9666304,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742380316651,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380317566,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380317754,57.4833152,127.65,127.64,0.49995688]
["bitfinex","SOLUSD",1742380317953,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380318154,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380318876,65.3178152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380319177,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380319879,65.3178152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380320059,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380320457,57.4833152,127.68,127.64,0.49995688]
["bitfinex","SOLUSD",1742380320669,19.5772,127.7,127.66,0.49995688]
["bitfinex","SOLUSD",1742380320862,27.4015,127.73,127.67,0.49995688]
["bitfinex","SOLUSD",1742380321062,57.4833152,127.7,127.68,0.49995688]
["bitfinex","SOLUSD",1742380321275,57.4833152,127.69,127.68,0.49995688]
["bitfinex","SOLUSD",1742380321779,57.4833152,127.69,127.65,0.49995688]
["bitfinex","SOLUSD",1742380321963,0.14216157,127.72,127.67,0.49995688]
["bitfinex","SOLUSD",1742380322274,114.9666304,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742380322483,57.4833152,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742380322666,57.4833152,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1742380323073,57.4833152,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742380323257,57.4833152,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742380323456,57.4833152,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742380323764,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380323966,0.28432314,127.72,127.63,0.063]
["bitfinex","SOLUSD",1742380323967,57.4833152,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742380324366,0.28432314,127.72,127.63,0.063]
["bitfinex","SOLUSD",1742380324367,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380324971,65.3178152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380325962,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380326481,7.8296,127.72,127.63,0.063]
["bitfinex","SOLUSD",1742380326662,7.8296,127.72,127.64,18.64964886]
["bitfinex","SOLUSD",1742380326868,57.4833152,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742380327065,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380327394,57.4833152,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742380327684,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380327893,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380328072,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380328598,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380328803,57.4833152,127.65,127.63,18.71264886]
["bitfinex","SOLUSD",1742380329182,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380329491,57.4833152,127.67,127.63,26.54744886]
["bitfinex","SOLUSD",1742380329784,7.8308,127.7,127.63,26.54744886]
["bitfinex","SOLUSD",1742380329785,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380329976,115.25095354,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380330175,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380331069,14.1267,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742380331270,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380331970,7.8308,127.7,127.63,0.063]
["bitfinex","SOLUSD",1742380332169,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380332571,27.4079,127.7,127.63,0.063]
["bitfinex","SOLUSD",1742380332572,57.4833152,127.67,127.63,18.71264886]
["bitfinex","SOLUSD",1742380333165,57.5133152,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742380333881,57.4833152,127.67,127.63,18.996972]
["bitfinex","SOLUSD",1742380334087,57.4833152,127.67,127.63,18.71264886]
["bitfinex","SOLUSD",1742380334299,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380334802,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380335389,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380335591,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380336099,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380336288,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380336495,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380337100,65.3175152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380337302,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380337911,0.03,127.68,127.63,18.71264886]
["bitfinex","SOLUSD",1742380338082,57.4833152,127.67,127.63,18.71264886]
["bitfinex","SOLUSD",1742380339097,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380339423,7.862,127.68,127.63,18.71264886]
["bitfinex","SOLUSD",1742380339580,57.4833152,127.67,127.63,18.71264886]
["bitfinex","SOLUSD",1742380340277,65.3453152,127.68,127.63,26.54754886]
["bitfinex","SOLUSD",1742380340494,57.5133152,127.68,127.63,84.03086406]
["bitfinex","SOLUSD",1742380340698,65.3455152,127.68,127.63,84.03086406]
["bitfinex","SOLUSD",1742380340895,57.5133152,127.68,127.63,84.03086406]
["bitfinex","SOLUSD",1742380341394,57.4833152,127.67,127.63,18.996972]
["bitfinex","SOLUSD",1742380342583,57.4833152,127.66,127.63,18.71264886]
["bitfinex","SOLUSD",1742380342785,0.03,127.68,127.64,57.76763834]
["bitfinex","SOLUSD",1742380343008,0.03,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742380343216,57.5133152,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742380343396,0.03,127.68,127.67,96.4172872]
["bitfinex","SOLUSD",1742380345178,0.03,127.68,127.67,18.64964886]
["bitfinex","SOLUSD",1742380345908,57.5133152,127.81,127.75,0.14216157]
["bitfinex","SOLUSD",1742380346105,0.03,127.81,127.74,0.14216157]
["bitfinex","SOLUSD",1742380346403,57.4833152,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1742380346594,57.4833152,127.77,127.73,0.28432314]
["bitfinex","SOLUSD",1742380346795,57.4833152,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1742380347003,57.4833152,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1742380347298,57.4833152,127.78,127.73,65.3118152]
["bitfinex","SOLUSD",1742380347503,57.4833152,127.77,127.73,26.47814886]
["bitfinex","SOLUSD",1742380347906,0.03,127.81,127.74,18.64964886]
["bitfinex","SOLUSD",1742380348096,57.4833152,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1742380348301,57.4833152,127.78,127.73,65.3118152]
["bitfinex","SOLUSD",1742380348497,57.4833152,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1742380349105,57.4833152,127.78,127.74,26.47784886]
["bitfinex","SOLUSD",1742380349499,57.4833152,127.77,127.74,26.47784886]
["bitfinex","SOLUSD",1742380349701,7.8542,127.81,127.74,26.47784886]
["bitfinex","SOLUSD",1742380349702,57.4833152,127.79,127.74,83.96116406]
["bitfinex","SOLUSD",1742380350320,57.4833152,127.78,127.74,26.47784886]
["bitfinex","SOLUSD",1742380351222,7.8542,127.81,127.74,26.47784886]
["bitfinex","SOLUSD",1742380351223,57.4833152,127.77,127.74,26.47784886]
["bitfinex","SOLUSD",1742380352118,57.4833152,127.77,127.7,0.5]
["bitfinex","SOLUSD",1742380352119,57.4833152,127.75,127.7,18.933972]
["bitfinex","SOLUSD",1742380352427,57.4833152,127.76,127.71,57.4833152]
["bitfinex","SOLUSD",1742380353422,57.4833152,127.73,127.69,26.48104886]
["bitfinex","SOLUSD",1742380353826,57.4833152,127.8,127.74,0.28432314]
["bitfinex","SOLUSD",1742380354028,57.4833152,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1742380354225,57.4833152,127.79,127.75,57.4833152]
["bitfinex","SOLUSD",1742380354425,57.4833152,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1742380354634,0.03,127.81,127.78,57.4833152]
["bitfinex","SOLUSD",1742380354819,0.03,127.81,127.79,76.13296406]
["bitfinex","SOLUSD",1742380355011,0.03,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1742380355826,0.03,127.81,127.78,57.4833152]
["bitfinex","SOLUSD",1742380356132,0.03,127.81,127.75,18.64964886]
["bitfinex","SOLUSD",1742380356133,57.4833152,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1742380356320,57.4833152,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1742380356521,57.4833152,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1742380356829,57.4833152,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1742380357219,57.4833152,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1742380357421,57.4833152,127.79,127.75,76.13296406]
["bitfinex","SOLUSD",1742380357738,0.03,127.76,127.75,76.13296406]
["bitfinex","SOLUSD",1742380357935,57.5133152,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1742380358122,57.4833152,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742380358323,57.4833152,127.74,127.71,11.44901078]
["bitfinex","SOLUSD",1742380359007,57.4833152,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742380359738,0.03,127.76,127.72,57.4833152]
["bitfinex","SOLUSD",1742380360031,57.5133152,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1742380360212,57.4833152,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742380360416,57.4833152,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742380360834,57.4833152,127.74,127.71,18.71264886]
["bitfinex","SOLUSD",1742380361130,57.4833152,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742380361724,7.829,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742380362415,57.4833152,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742380363435,57.76763834,127.72,127.63,11.44901078]
["bitfinex","SOLUSD",1742380363639,57.4833152,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742380363933,7.8333,127.66,127.63,11.44901078]
["bitfinex","SOLUSD",1742380364123,7.8333,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742380364331,65.3166152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380364731,65.3166152,127.66,127.63,18.71264886]
["bitfinex","SOLUSD",1742380364732,57.4833152,127.66,127.63,18.71264886]
["bitfinex","SOLUSD",1742380365324,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380366334,65.3172152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380366527,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380366720,65.3172152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380366922,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380367533,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380367741,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380368347,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380370632,65.3178152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380371042,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380371446,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380371820,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380372021,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380372247,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380372445,57.4833152,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742380373029,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380373246,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380373546,65.3159152,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742380373547,57.4833152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380373727,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380373931,57.4833152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380374138,65.3178152,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380376633,7.8345,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380376937,19.5831,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742380376938,65.3166152,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742380377139,57.4833152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380379046,65.3172152,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380379354,38.39378937,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380380655,38.39378937,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380380854,38.39378937,127.74,127.63,0.063]
["bitfinex","SOLUSD",1742380381064,38.39378937,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742380381257,7.8308,127.7,127.63,0.063]
["bitfinex","SOLUSD",1742380381258,38.39378937,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742380381558,38.39378937,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742380382463,7.8351,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742380382763,76.78757874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380383349,77.07190188,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742380383554,77.07190188,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742380383763,38.39378937,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742380384555,46.23138937,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742380386259,38.39378937,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742380387747,46.23138937,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742380389272,46.51571251,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742380390253,0.28432314,127.58,127.51,18.71264886]
["bitfinex","SOLUSD",1742380390547,38.39378937,127.53,127.51,18.71264886]
["bitfinex","SOLUSD",1742380391475,38.39378937,127.54,127.51,26.55494886]
["bitfinex","SOLUSD",1742380391969,38.39378937,127.54,127.51,18.71264886]
["bitfinex","SOLUSD",1742380392178,38.39378937,127.53,127.51,18.71264886]
["bitfinex","SOLUSD",1742380392475,38.39378937,127.55,127.51,26.55504886]
["bitfinex","SOLUSD",1742380392673,38.39378937,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1742380393470,7.97996157,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1742380393770,38.39378937,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1742380394772,38.39378937,127.57,127.54,26.49014886]
["bitfinex","SOLUSD",1742380394976,38.39378937,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1742380395173,38.39378937,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1742380395365,38.39378937,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1742380395566,38.39378937,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1742380396481,38.39378937,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1742380396775,38.39378937,127.58,127.55,18.64964886]
["bitfinex","SOLUSD",1742380396964,0.03,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1742380397167,38.39378937,127.61,127.58,18.64964886]
["bitfinex","SOLUSD",1742380397366,38.39378937,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1742380397872,38.39378937,127.61,127.58,18.64964886]
["bitfinex","SOLUSD",1742380398877,38.42378937,127.62,127.6,18.64964886]
["bitfinex","SOLUSD",1742380399182,0.03,127.62,127.6,18.64964886]
["bitfinex","SOLUSD",1742380399378,0.03,127.62,127.61,38.39378937]
["bitfinex","SOLUSD",1742380399579,0.03,127.62,127.61,57.32776137]
["bitfinex","SOLUSD",1742380399780,0.03,127.62,127.61,57.1855998]
["bitfinex","SOLUSD",1742380399966,0.03,127.62,127.61,57.32776137]
["bitfinex","SOLUSD",1742380400369,0.03,127.62,127.61,18.64964886]
["bitfinex","SOLUSD",1742380400773,38.39378937,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1742380400993,38.39378937,127.66,127.62,26.48534886]
["bitfinex","SOLUSD",1742380401156,238.0025,127.71,127.63,38.67811251]
["bitfinex","SOLUSD",1742380401157,7.8314,127.69,127.63,38.67811251]
["bitfinex","SOLUSD",1742380401363,38.39378937,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742380401680,14.2091,127.7,127.63,18.64964886]
["bitfinex","SOLUSD",1742380401880,38.39378937,127.67,127.63,57.04343823]
["bitfinex","SOLUSD",1742380402179,38.39378937,127.68,127.63,57.04343823]
["bitfinex","SOLUSD",1742380402485,38.39378937,127.69,127.65,57.04343823]
["bitfinex","SOLUSD",1742380402665,38.39378937,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1742380402866,38.39378937,127.68,127.64,18.933972]
["bitfinex","SOLUSD",1742380403270,38.39378937,127.68,127.64,26.768272]
["bitfinex","SOLUSD",1742380403467,38.39378937,127.68,127.64,18.933972]
["bitfinex","SOLUSD",1742380403668,38.39378937,127.65,127.62,18.933972]
["bitfinex","SOLUSD",1742380403868,38.39378937,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1742380404071,38.39378937,127.65,127.61,57.32776137]
["bitfinex","SOLUSD",1742380404286,38.39378937,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1742380404461,38.39378937,127.62,127.6,18.933972]
["bitfinex","SOLUSD",1742380404660,38.39378937,127.63,127.59,57.04343823]
["bitfinex","SOLUSD",1742380405075,38.39378937,127.63,127.59,64.88083823]
["bitfinex","SOLUSD",1742380406179,38.39378937,127.64,127.59,64.88083823]
["bitfinex","SOLUSD",1742380406492,38.39378937,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1742380406781,38.42378937,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1742380407177,38.42378937,127.63,127.59,57.04343823]
["bitfinex","SOLUSD",1742380407378,38.39378937,127.62,127.58,18.996972]
["bitfinex","SOLUSD",1742380407565,38.39378937,127.62,127.58,26.835072]
["bitfinex","SOLUSD",1742380407763,46.25908937,127.63,127.58,65.22886137]
["bitfinex","SOLUSD",1742380407965,38.42378937,127.63,127.58,65.0866998]
["bitfinex","SOLUSD",1742380408365,38.39378937,127.62,127.58,18.85481043]
["bitfinex","SOLUSD",1742380408581,38.39378937,127.62,127.58,26.69291043]
["bitfinex","SOLUSD",1742380408773,38.39378937,127.62,127.58,18.85481043]
["bitfinex","SOLUSD",1742380409085,38.39378937,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742380409264,46.23108937,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742380409669,38.39378937,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742380410475,46.23028937,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742380410680,38.42378937,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1742380411387,0.03,127.63,127.6,57.04343823]
["bitfinex","SOLUSD",1742380412005,0.03,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1742380412006,38.39378937,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1742380412169,38.39378937,127.6,127.58,18.71264886]
["bitfinex","SOLUSD",1742380412487,38.39378937,127.61,127.58,18.71264886]
["bitfinex","SOLUSD",1742380412884,7.8653,127.63,127.58,7.9011]
["bitfinex","SOLUSD",1742380412885,0.03,127.63,127.58,7.9011]
["bitfinex","SOLUSD",1742380413089,38.39378937,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1742380413464,38.42378937,127.63,127.59,26.48714886]
["bitfinex","SOLUSD",1742380413900,38.39378937,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1742380414069,38.39378937,127.62,127.59,26.48694886]
["bitfinex","SOLUSD",1742380414382,0.03,127.63,127.59,64.88073823]
["bitfinex","SOLUSD",1742380414586,0.03,127.63,127.61,18.64964886]
["bitfinex","SOLUSD",1742380415384,0.03,127.63,127.61,26.48554886]
["bitfinex","SOLUSD",1742380415883,0.03,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1742380416072,0.03,127.63,127.62,57.32776137]
["bitfinex","SOLUSD",1742380417464,0.03,127.63,127.62,18.933972]
["bitfinex","SOLUSD",1742380417660,0.03,127.63,127.62,26.769672]
["bitfinex","SOLUSD",1742380417873,0.03,127.63,127.62,65.16346137]
["bitfinex","SOLUSD",1742380418070,0.03,127.71,127.62,66.76406137]
["bitfinex","SOLUSD",1742380418270,0.03,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1742380418271,38.39378937,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1742380418468,38.39378937,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1742380418783,38.39378937,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1742380418986,38.39378937,127.68,127.63,38.39378937]
["bitfinex","SOLUSD",1742380419181,38.39378937,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742380419689,38.39378937,127.66,127.63,18.933972]
["bitfinex","SOLUSD",1742380419892,38.39378937,127.66,127.63,26.768872]
["bitfinex","SOLUSD",1742380420502,38.39378937,127.68,127.63,65.16266137]
["bitfinex","SOLUSD",1742380420887,38.39378937,127.67,127.63,26.768872]
["bitfinex","SOLUSD",1742380421071,38.39378937,127.68,127.63,65.16266137]
["bitfinex","SOLUSD",1742380421271,38.39378937,127.69,127.65,18.933972]
["bitfinex","SOLUSD",1742380421471,38.39378937,127.7,127.65,57.32776137]
["bitfinex","SOLUSD",1742380421781,38.39378937,127.68,127.65,18.933972]
["bitfinex","SOLUSD",1742380421985,38.39378937,127.68,127.65,26.767872]
["bitfinex","SOLUSD",1742380422200,38.39378937,127.69,127.65,26.767872]
["bitfinex","SOLUSD",1742380422572,7.8603,127.71,127.65,65.0194998]
["bitfinex","SOLUSD",1742380422772,38.39378937,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1742380422968,38.39378937,127.7,127.66,38.53595094]
["bitfinex","SOLUSD",1742380423383,0.03,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1742380423871,0.03,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1742380424414,0.03,127.71,127.7,57.32776137]
["bitfinex","SOLUSD",1742380424610,0.03,127.71,127.7,18.933972]
["bitfinex","SOLUSD",1742380425793,0.03,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1742380426012,38.42378937,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1742380426511,38.39378937,127.7,127.68,18.933972]
["bitfinex","SOLUSD",1742380427009,38.42378937,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1742380427805,38.39378937,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742380428017,38.39378937,127.7,127.67,0.14216157]
["bitfinex","SOLUSD",1742380428405,7.8604,127.71,127.67,0.14216157]
["bitfinex","SOLUSD",1742380428611,46.25418937,127.71,127.67,0.14216157]
["bitfinex","SOLUSD",1742380429208,38.39378937,127.69,127.67,38.64964886]
["bitfinex","SOLUSD",1742380429408,38.39378937,127.69,127.65,0.14216157]
["bitfinex","SOLUSD",1742380429591,38.39378937,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1742380429996,38.39378937,127.69,127.66,18.79181043]
["bitfinex","SOLUSD",1742380430221,7.8603,127.71,127.67,0.14216157]
["bitfinex","SOLUSD",1742380430525,38.39378937,127.7,127.67,0.14216157]
["bitfinex","SOLUSD",1742380431623,0.03,127.71,127.68,18.79181043]
["bitfinex","SOLUSD",1742380431848,0.03,127.71,127.69,26.48104886]
["bitfinex","SOLUSD",1742380432134,0.03,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742380432308,0.03,127.71,127.68,26.62361043]
["bitfinex","SOLUSD",1742380432512,0.03,127.71,127.69,0.14216157]
["bitfinex","SOLUSD",1742380433018,0.03,127.71,127.69,38.53595094]
["bitfinex","SOLUSD",1742380433420,0.03,127.71,127.7,77.32776137]
["bitfinex","SOLUSD",1742380434045,0.03,127.71,127.7,85.15856137]
["bitfinex","SOLUSD",1742380434836,0.03,127.71,127.7,93.16476137]
["bitfinex","SOLUSD",1742380435145,0.03,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742380435349,0.03,127.74,127.73,77.04343823]
["bitfinex","SOLUSD",1742380435513,0.03,127.74,127.73,77.32776137]
["bitfinex","SOLUSD",1742380436030,0.03,127.74,127.73,85.15676137]
["bitfinex","SOLUSD",1742380436229,0.03,127.75,127.74,18.933972]
["bitfinex","SOLUSD",1742380436433,0.03,127.75,127.74,57.32776137]
["bitfinex","SOLUSD",1742380437035,0.03,127.75,127.74,57.61208451]
["bitfinex","SOLUSD",1742380437359,0.03,127.75,127.74,57.32776137]
["bitfinex","SOLUSD",1742380437725,0.03,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742380438059,0.03,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1742380438852,38.42378937,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1742380439768,0.03,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1742380440565,38.42378937,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1742380441165,76.81757874,127.75,127.66,8.1519]
["bitfinex","SOLUSD",1742380441470,0.03,127.75,127.67,0.28432314]
["bitfinex","SOLUSD",1742380441772,38.39378937,127.74,127.65,254.95378937]
["bitfinex","SOLUSD",1742380441952,38.39378937,127.74,127.66,0.28432314]
["bitfinex","SOLUSD",1742380442152,38.39378937,127.69,127.64,11.38601078]
["bitfinex","SOLUSD",1742380442352,38.39378937,127.72,127.67,38.39378937]
["bitfinex","SOLUSD",1742380442553,38.39378937,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1742380442851,38.39378937,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1742380443258,7.829,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1742380443458,38.39378937,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1742380443650,38.39378937,127.71,127.67,18.933972]
["bitfinex","SOLUSD",1742380445475,38.39378937,127.71,127.67,26.766472]
["bitfinex","SOLUSD",1742380445684,38.42378937,127.75,127.7,38.39378937]
["bitfinex","SOLUSD",1742380445859,0.03,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742380446064,38.42378937,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742380446266,0.03,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1742380446854,38.42378937,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1742380447071,38.39378937,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742380447278,38.39378937,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742380448379,38.39378937,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742380448760,0.03,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1742380449952,38.42378937,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1742380450182,38.39378937,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742380450775,38.42378937,127.74,127.71,20.0]
["bitfinex","SOLUSD",1742380451172,38.42378937,127.74,127.71,38.64964886]
["bitfinex","SOLUSD",1742380451173,38.39378937,127.72,127.71,38.64964886]
["bitfinex","SOLUSD",1742380451682,38.39378937,127.73,127.71,38.64964886]
["bitfinex","SOLUSD",1742380451997,0.03,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1742380452482,38.42378937,127.74,127.72,26.47914886]
["bitfinex","SOLUSD",1742380452868,0.03,127.74,127.72,26.47914886]
["bitfinex","SOLUSD",1742380453069,0.03,127.74,127.72,26.47904886]
["bitfinex","SOLUSD",1742380453473,0.03,127.74,127.73,57.32776137]
["bitfinex","SOLUSD",1742380454178,0.03,127.74,127.73,65.15676137]
["bitfinex","SOLUSD",1742380454387,0.03,127.75,127.74,18.933972]
["bitfinex","SOLUSD",1742380454597,0.03,127.75,127.74,57.32776137]
["bitfinex","SOLUSD",1742380455398,0.03,127.75,127.74,18.79181043]
["bitfinex","SOLUSD",1742380455690,0.03,127.75,127.74,57.32776137]
["bitfinex","SOLUSD",1742380455891,0.03,127.75,127.73,7.829]
["bitfinex","SOLUSD",1742380456197,38.42378937,127.75,127.71,27.97216157]
["bitfinex","SOLUSD",1742380456374,38.39378937,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1742380456576,38.42378937,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742380457889,0.03,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742380459395,0.03,127.75,127.74,38.64964886]
["bitfinex","SOLUSD",1742380460099,0.03,127.75,127.74,46.54104886]
["bitfinex","SOLUSD",1742380460480,0.03,127.75,127.74,38.71264886]
["bitfinex","SOLUSD",1742380461400,0.03,127.75,127.74,46.54104886]
["bitfinex","SOLUSD",1742380462384,38.42378937,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742380462910,83.34960188,127.75,127.68,0.063]
["bitfinex","SOLUSD",1742380463104,38.39378937,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380463795,46.22518937,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380464386,84.90330188,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380465184,38.39378937,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380466618,38.39378937,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742380467880,38.39378937,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742380468101,38.39378937,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742380468510,7.829,127.73,127.68,0.063]
["bitfinex","SOLUSD",1742380468731,7.8285,127.74,127.68,0.063]
["bitfinex","SOLUSD",1742380468884,38.39378937,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742380469412,38.39378937,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380470027,46.22518937,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380470397,84.90330188,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742380470790,6.93042314,127.68,127.61,0.063]
["bitfinex","SOLUSD",1742380471014,38.39378937,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380471911,38.39378937,127.62,127.61,20.063]
["bitfinex","SOLUSD",1742380472308,38.39378937,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380473808,38.39378937,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742380474118,6.6315,127.71,127.65,27.8338]
["bitfinex","SOLUSD",1742380474427,6.6315,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1742380474730,38.39378937,127.71,127.66,57.04343823]
["bitfinex","SOLUSD",1742380475014,38.39378937,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1742380475392,14.2556,127.75,127.69,18.64964886]
["bitfinex","SOLUSD",1742380475609,38.39378937,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742380476120,38.39378937,127.72,127.69,26.48054886]
["bitfinex","SOLUSD",1742380477529,14.2559,127.75,127.69,26.48054886]
["bitfinex","SOLUSD",1742380477820,38.39378937,127.72,127.69,26.48054886]
["bitfinex","SOLUSD",1742380478400,0.03,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1742380478606,38.39378937,127.74,127.71,18.64964886]
["bitfinex","SOLUSD",1742380479007,38.39378937,127.73,127.69,7.8309]
["bitfinex","SOLUSD",1742380479207,38.39378937,127.72,127.68,26.62361043]
["bitfinex","SOLUSD",1742380479404,38.39378937,127.7,127.68,18.64964886]
["bitfinex","SOLUSD",1742380479727,38.39378937,127.74,127.67,319.97466157]
["bitfinex","SOLUSD",1742380479728,38.39378937,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1742380479927,38.39378937,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1742380480221,38.39378937,127.71,127.67,26.48224886]
["bitfinex","SOLUSD",1742380480520,38.39378937,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1742380481020,38.39378937,127.7,127.67,26.48224886]
["bitfinex","SOLUSD",1742380481520,38.39378937,127.71,127.67,26.48224886]
["bitfinex","SOLUSD",1742380481726,19.5994,127.75,127.67,64.87603823]
["bitfinex","SOLUSD",1742380481727,38.39378937,127.72,127.67,64.87603823]
["bitfinex","SOLUSD",1742380482101,38.39378937,127.73,127.68,38.67811251]
["bitfinex","SOLUSD",1742380482309,38.39378937,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742380482629,38.39378937,127.72,127.68,8.11612314]
["bitfinex","SOLUSD",1742380482805,38.39378937,127.73,127.68,46.50991251]
["bitfinex","SOLUSD",1742380483006,38.39378937,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742380483204,38.39378937,127.74,127.69,57.04343823]
["bitfinex","SOLUSD",1742380483422,38.39378937,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1742380483629,38.39378937,127.74,127.7,38.67811251]
["bitfinex","SOLUSD",1742380484124,38.39378937,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1742380484655,38.39378937,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1742380485149,38.42378937,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1742380485356,38.42378937,127.75,127.71,26.47984886]
["bitfinex","SOLUSD",1742380486148,38.39378937,127.74,127.71,26.47984886]
["bitfinex","SOLUSD",1742380487832,38.39378937,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1742380488233,38.39378937,127.72,127.71,38.64964886]
["bitfinex","SOLUSD",1742380488940,38.39378937,127.72,127.68,8.11622314]
["bitfinex","SOLUSD",1742380489140,38.39378937,127.7,127.69,18.64964886]
["bitfinex","SOLUSD",1742380489348,38.39378937,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742380490955,38.39378937,127.7,127.69,18.64964886]
["bitfinex","SOLUSD",1742380491538,38.39378937,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742380491761,38.39378937,127.7,127.62,1.5997]
["bitfinex","SOLUSD",1742380491762,38.39378937,127.68,127.65,7.8337]
["bitfinex","SOLUSD",1742380491957,6.6153,127.72,127.66,18.64964886]
["bitfinex","SOLUSD",1742380492346,38.39378937,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1742380492844,38.39378937,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1742380493039,38.39378937,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1742380494272,40.20781251,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1742380494561,38.39378937,127.71,127.66,64.87673823]
["bitfinex","SOLUSD",1742380495061,7.829,127.73,127.66,64.87673823]
["bitfinex","SOLUSD",1742380495265,38.39378937,127.7,127.66,64.87673823]
["bitfinex","SOLUSD",1742380495961,38.39378937,127.7,127.66,84.45993823]
["bitfinex","SOLUSD",1742380496161,38.39378937,127.7,127.69,20.0]
["bitfinex","SOLUSD",1742380496354,38.39378937,127.73,127.69,38.39378937]
["bitfinex","SOLUSD",1742380496541,0.03,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742380497357,38.42378937,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742380497568,0.03,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742380497757,0.03,127.72,127.71,27.8302]
["bitfinex","SOLUSD",1742380499150,38.42378937,127.72,127.71,46.47984886]
["bitfinex","SOLUSD",1742380500043,38.42378937,127.72,127.71,38.64964886]
["bitfinex","SOLUSD",1742380500480,38.42378937,127.72,127.69,7.8313]
["bitfinex","SOLUSD",1742380500643,38.39378937,127.7,127.68,26.62361043]
["bitfinex","SOLUSD",1742380500848,38.39378937,127.71,127.7,38.64964886]
["bitfinex","SOLUSD",1742380501151,38.39378937,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742380501349,38.39378937,127.7,127.69,18.64964886]
["bitfinex","SOLUSD",1742380501749,0.03,127.72,127.69,26.48074886]
["bitfinex","SOLUSD",1742380501955,0.03,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742380502586,0.03,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1742380502755,38.39378937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1742380502948,38.39378937,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742380503145,38.39378937,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742380504671,46.22638937,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742380504972,46.51071251,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742380506345,0.28432314,127.66,127.61,0.063]
["bitfinex","SOLUSD",1742380506665,76.78757874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380507654,84.62327874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380508061,76.78757874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380508792,84.62327874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380509096,76.78757874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380509458,84.62327874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380510156,76.78757874,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380510357,38.39378937,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742380510561,84.62327874,127.62,127.59,0.063]
["bitfinex","SOLUSD",1742380510859,38.39378937,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742380511568,38.39378937,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742380511980,38.39378937,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742380512362,38.39378937,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742380512882,38.39378937,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742380513880,46.23068937,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742380515686,38.39378937,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742380515915,46.23068937,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742380518886,46.51501251,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742380519093,76.78757874,127.59,127.55,0.063]
["bitfinex","SOLUSD",1742380519288,76.78757874,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742380520320,38.39378937,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742380520779,84.62697874,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742380522592,76.78757874,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742380524196,84.91130188,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742380524403,38.39378937,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380528797,46.23328937,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742380529021,38.39378937,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380529234,38.39378937,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742380529387,38.39378937,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380530433,6.455,127.59,127.53,0.063]
["bitfinex","SOLUSD",1742380530650,38.39378937,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380530847,11.10422209,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380531045,38.39378937,127.57,127.53,38.45678937]
["bitfinex","SOLUSD",1742380531251,24.02047063,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1742380531845,24.02047063,127.57,127.53,18.71264886]
["bitfinex","SOLUSD",1742380532452,24.02047063,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1742380532647,24.02047063,127.57,127.56,38.64964886]
["bitfinex","SOLUSD",1742380533237,38.43503833,127.57,127.56,38.64964886]
["bitfinex","SOLUSD",1742380533843,0.03,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1742380534051,38.46503833,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1742380534471,38.43503833,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1742380535568,38.43503833,127.58,127.57,18.64964886]
["bitfinex","SOLUSD",1742380535762,38.43503833,127.58,127.56,20.0]
["bitfinex","SOLUSD",1742380535972,38.43503833,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1742380537284,38.43503833,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742380537573,38.43503833,127.54,127.53,18.71264886]
["bitfinex","SOLUSD",1742380538137,38.43503833,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380539361,46.27563833,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380541076,38.43503833,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380541576,38.43503833,127.54,127.53,20.063]
["bitfinex","SOLUSD",1742380541773,38.43503833,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380542578,46.27563833,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380543849,46.55996147,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742380544058,46.55996147,127.54,127.51,0.063]
["bitfinex","SOLUSD",1742380544367,38.43503833,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742380545862,46.27693833,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742380548364,0.28432314,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742380548562,77.1543998,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742380548767,38.43503833,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742380549158,38.71936147,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742380549357,38.71936147,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742380549579,38.43503833,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742380550161,46.27993833,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742380550391,38.43503833,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742380552470,46.56426147,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742380553062,8.12922314,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742380553262,24.07887932,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742380553657,0.28432314,127.45,127.44,0.1]
["bitfinex","SOLUSD",1742380553868,48.44208178,127.45,127.4,0.063]
["bitfinex","SOLUSD",1742380554174,24.07887932,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380555275,38.54205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380557982,46.39065229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380558674,38.54205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380560383,46.39065229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380560590,46.67497543,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380560766,38.82637543,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380561087,38.54205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380562288,46.39065229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380562495,38.54205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380563666,38.54205229,127.44,127.42,20.0]
["bitfinex","SOLUSD",1742380563867,81.6,127.45,127.42,38.64964886]
["bitfinex","SOLUSD",1742380563868,38.54205229,127.43,127.42,38.64964886]
["bitfinex","SOLUSD",1742380564279,38.54205229,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742380564868,81.6,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1742380565068,38.54205229,127.43,127.42,26.49744886]
["bitfinex","SOLUSD",1742380565271,81.6,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1742380565474,38.54205229,127.43,127.42,26.49764886]
["bitfinex","SOLUSD",1742380565877,38.54205229,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742380566283,81.6,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1742380566592,38.54205229,127.43,127.42,26.49754886]
["bitfinex","SOLUSD",1742380567585,38.54205229,127.43,127.4,0.063]
["bitfinex","SOLUSD",1742380567800,38.54205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380567978,38.54205229,127.41,127.4,18.71264886]
["bitfinex","SOLUSD",1742380568173,38.54205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380569076,38.54205229,127.41,127.4,18.71264886]
["bitfinex","SOLUSD",1742380569276,46.39065229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380569598,127.99065229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380570095,120.14205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380570393,127.99065229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380570571,120.14205229,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380571601,46.67497543,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742380571803,77.08410458,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742380572179,38.54205229,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742380574178,38.54205229,127.39,127.38,38.71264886]
["bitfinex","SOLUSD",1742380574398,38.54205229,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742380575002,77.36842772,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742380575293,77.36842772,127.39,127.33,0.15]
["bitfinex","SOLUSD",1742380575294,0.28432314,127.38,127.33,0.15]
["bitfinex","SOLUSD",1742380575495,38.54205229,127.34,127.33,0.15]
["bitfinex","SOLUSD",1742380576086,38.54205229,127.34,127.33,38.79964886]
["bitfinex","SOLUSD",1742380576603,38.54205229,127.34,127.33,0.15]
["bitfinex","SOLUSD",1742380577495,0.28432314,127.32,127.27,0.063]
["bitfinex","SOLUSD",1742380577680,38.54205229,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742380578283,38.54205229,127.28,127.27,18.71264886]
["bitfinex","SOLUSD",1742380579498,38.54205229,127.28,127.27,26.56994886]
["bitfinex","SOLUSD",1742380579693,38.54205229,127.28,127.27,18.71264886]
["bitfinex","SOLUSD",1742380579896,38.54205229,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742380580799,38.82637543,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742380580999,38.54205229,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742380581799,85.22502772,127.28,127.23,2.8066164]
["bitfinex","SOLUSD",1742380581986,38.54205229,127.24,127.23,2.8066164]
["bitfinex","SOLUSD",1742380582189,38.82637543,127.24,127.23,2.8066164]
["bitfinex","SOLUSD",1742380582581,120.42637543,127.24,127.23,2.8066164]
["bitfinex","SOLUSD",1742380583909,128.28547543,127.24,127.23,2.8066164]
["bitfinex","SOLUSD",1742380585006,128.28547543,127.24,127.23,21.45626526]
["bitfinex","SOLUSD",1742380585007,38.54205229,127.24,127.23,21.45626526]
["bitfinex","SOLUSD",1742380585502,81.88432314,127.23,127.14,18.996972]
["bitfinex","SOLUSD",1742380585716,38.54205229,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742380585915,38.54205229,127.18,127.14,18.996972]
["bitfinex","SOLUSD",1742380586080,38.54205229,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742380587221,38.54205229,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742380587386,38.54205229,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742380588124,38.54205229,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742380588287,46.68917543,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742380588612,38.54205229,127.15,127.14,18.71264886]
["bitfinex","SOLUSD",1742380588816,38.82637543,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742380589019,77.36842772,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742380589913,85.23312772,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742380590687,0.28432314,127.14,127.11,0.15]
["bitfinex","SOLUSD",1742380590885,38.54205229,127.12,127.11,0.15]
["bitfinex","SOLUSD",1742380591092,38.82637543,127.12,127.11,0.15]
["bitfinex","SOLUSD",1742380591299,38.54205229,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742380591790,38.54205229,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742380592097,38.54205229,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742380592289,38.54205229,127.07,127.06,26.51984886]
["bitfinex","SOLUSD",1742380592712,38.54205229,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742380593211,38.54205229,127.07,127.06,26.51984886]
["bitfinex","SOLUSD",1742380593419,38.54205229,127.08,127.07,18.64964886]
["bitfinex","SOLUSD",1742380593715,38.54205229,127.08,127.06,7.8702]
["bitfinex","SOLUSD",1742380593905,38.54205229,127.07,127.06,27.8702]
["bitfinex","SOLUSD",1742380594219,38.54205229,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1742380594409,38.54205229,127.05,127.04,26.52114886]
["bitfinex","SOLUSD",1742380595000,38.54205229,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742380595810,38.54205229,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1742380596016,38.54205229,127.06,127.04,26.52054886]
["bitfinex","SOLUSD",1742380596832,81.6,127.1,127.01,58.57277543]
["bitfinex","SOLUSD",1742380596833,38.54205229,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742380597037,38.54205229,127.02,127.01,38.71264886]
["bitfinex","SOLUSD",1742380597203,38.54205229,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742380597409,38.54205229,127.04,127.01,7.9363]
["bitfinex","SOLUSD",1742380597608,38.54205229,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1742380597912,38.54205229,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742380598113,38.54205229,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1742380598825,38.54205229,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742380600104,38.54205229,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1742380600421,38.54205229,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1742380600619,38.54205229,127.05,127.03,18.64964886]
["bitfinex","SOLUSD",1742380601000,38.54205229,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742380601230,38.54205229,127.04,127.03,38.64964886]
["bitfinex","SOLUSD",1742380601803,38.54205229,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742380603230,24.22488448,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742380604319,24.22488448,127.05,127.03,38.64964886]
["bitfinex","SOLUSD",1742380604566,24.22488448,127.05,127.01,18.71264886]
["bitfinex","SOLUSD",1742380604567,0.14216157,127.03,127.01,18.71264886]
["bitfinex","SOLUSD",1742380604818,105.96704605,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742380604819,24.22488448,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742380605224,24.50920762,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742380607024,24.22488448,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742380607612,81.6,127.04,127.02,20.0]
["bitfinex","SOLUSD",1742380607810,105.82488448,127.04,127.02,38.64964886]
["bitfinex","SOLUSD",1742380608206,90.9743,127.1,127.02,38.64964886]
["bitfinex","SOLUSD",1742380608511,90.9743,127.1,127.03,18.64964886]
["bitfinex","SOLUSD",1742380608834,24.22488448,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742380609208,38.74728818,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742380609409,38.74728818,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1742380610227,38.74728818,127.09,127.04,66.29758818]
["bitfinex","SOLUSD",1742380610433,81.6,127.1,127.08,18.64964886]
["bitfinex","SOLUSD",1742380611147,38.74728818,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1742380611642,120.34728818,127.1,127.08,18.64964886]
["bitfinex","SOLUSD",1742380611812,38.74728818,127.1,127.08,18.64964886]
["bitfinex","SOLUSD",1742380612720,38.74728818,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742380613032,38.74728818,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1742380613619,38.74728818,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742380613919,38.74728818,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1742380614228,120.34728818,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742380614543,81.6,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742380615047,38.74728818,127.12,127.1,26.51744886]
["bitfinex","SOLUSD",1742380615249,38.74728818,127.11,127.1,26.51744886]
["bitfinex","SOLUSD",1742380615415,38.74728818,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1742380616034,38.74728818,127.11,127.08,26.51834886]
["bitfinex","SOLUSD",1742380616318,38.74728818,127.1,127.08,18.64964886]
["bitfinex","SOLUSD",1742380616726,89.4659,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1742380616727,38.74728818,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1742380618431,38.74728818,127.09,127.05,18.79181043]
["bitfinex","SOLUSD",1742380618949,38.74728818,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742380620345,38.77728818,127.11,127.07,57.39693704]
["bitfinex","SOLUSD",1742380620639,0.03,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742380620823,0.03,127.11,127.1,38.64964886]
["bitfinex","SOLUSD",1742380621018,0.03,127.11,127.1,46.51744886]
["bitfinex","SOLUSD",1742380621425,38.77728818,127.11,127.05,19.6769]
["bitfinex","SOLUSD",1742380621654,38.74728818,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742380623941,0.31432314,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742380624152,38.74728818,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742380624332,0.03,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742380624838,38.77728818,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742380625139,38.74728818,127.1,127.06,7.8699]
["bitfinex","SOLUSD",1742380625345,38.74728818,127.09,127.07,18.64964886]
["bitfinex","SOLUSD",1742380625526,38.74728818,127.08,127.07,18.64964886]
["bitfinex","SOLUSD",1742380626139,38.74728818,127.08,127.04,26.52084886]
["bitfinex","SOLUSD",1742380630036,38.74728818,127.08,127.04,46.19964886]
["bitfinex","SOLUSD",1742380630253,39.03161132,127.09,127.04,46.19964886]
["bitfinex","SOLUSD",1742380630649,120.34728818,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1742380630950,81.6,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1742380631253,81.6,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742380631845,81.6,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742380632052,0.03,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742380632556,24.2287075,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742380633661,0.14216157,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742380633852,24.1987075,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1742380634055,24.1987075,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1742380634268,24.1987075,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742380634442,24.1987075,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742380634645,24.1987075,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742380634837,81.6,127.08,127.07,18.64964886]
["bitfinex","SOLUSD",1742380635144,81.6,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1742380635145,105.7987075,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1742380635346,24.1987075,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1742380635540,24.1987075,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742380635951,24.1987075,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742380637363,24.48303064,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742380637563,24.48303064,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380637752,105.7987075,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380638064,106.08303064,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380638266,32.35393064,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380639465,24.48303064,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380639670,0.28432314,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742380639969,24.1987075,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742380640350,24.1987075,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742380641043,24.1987075,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1742380641360,24.1987075,127.08,127.04,18.71264886]
["bitfinex","SOLUSD",1742380642264,24.1987075,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742380642443,81.6,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1742380643165,120.33275804,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1742380644058,38.73275804,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1742380644468,38.73275804,127.06,127.04,26.58384886]
["bitfinex","SOLUSD",1742380644656,38.73275804,127.05,127.04,26.58384886]
["bitfinex","SOLUSD",1742380646266,39.01708118,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380647947,46.88798118,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380652067,47.17230432,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380652449,1.6139,126.99,126.92,11.38601078]
["bitfinex","SOLUSD",1742380652669,38.73275804,126.94,126.92,11.38601078]
["bitfinex","SOLUSD",1742380652961,38.73275804,126.95,126.92,11.38601078]
["bitfinex","SOLUSD",1742380653265,39.01708118,126.94,126.92,11.38601078]
["bitfinex","SOLUSD",1742380653471,38.73275804,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742380653672,38.73275804,126.95,126.91,7.9425]
["bitfinex","SOLUSD",1742380653884,38.73275804,126.95,126.93,20.0]
["bitfinex","SOLUSD",1742380655073,0.28432314,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1742380655074,39.01708118,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1742380655778,38.73275804,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742380658570,120.33275804,126.95,126.93,20.0]
["bitfinex","SOLUSD",1742380658874,38.73275804,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1742380659371,120.33275804,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742380659585,38.73275804,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742380660785,120.61708118,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742380661277,46.89538118,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742380661484,39.01708118,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742380664460,0.56864628,126.92,126.88,0.063]
["bitfinex","SOLUSD",1742380664665,39.01708118,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742380665894,38.73275804,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742380671059,24.28408451,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742380671478,81.6,126.94,126.88,18.71264886]
["bitfinex","SOLUSD",1742380671681,24.28408451,126.9,126.88,18.71264886]
["bitfinex","SOLUSD",1742380672362,24.28408451,126.89,126.88,18.71264886]
["bitfinex","SOLUSD",1742380673562,24.28408451,126.89,126.88,26.59404886]
["bitfinex","SOLUSD",1742380673962,24.28408451,126.9,126.88,46.29764886]
["bitfinex","SOLUSD",1742380674363,24.28408451,126.89,126.88,46.29764886]
["bitfinex","SOLUSD",1742380675073,81.6,126.93,126.88,70.58173337]
["bitfinex","SOLUSD",1742380675284,81.6,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742380675474,24.28408451,126.95,126.9,42.93373337]
["bitfinex","SOLUSD",1742380675669,24.28408451,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742380675874,24.28408451,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742380676077,24.28408451,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742380676689,24.28408451,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1742380676870,0.14216157,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742380677271,24.28408451,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742380678191,24.28408451,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1742380679192,38.84595016,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1742380680185,38.84595016,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742380680492,39.1302733,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1742380680791,38.84595016,126.9,126.89,26.53044886]
["bitfinex","SOLUSD",1742380680994,38.84595016,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742380681172,237.6069,126.99,126.9,57.49559902]
["bitfinex","SOLUSD",1742380681173,38.84595016,126.95,126.9,57.49559902]
["bitfinex","SOLUSD",1742380681674,38.84595016,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1742380681879,217.92,126.99,126.92,18.64964886]
["bitfinex","SOLUSD",1742380682087,38.84595016,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1742380682385,38.84595016,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742380683077,38.84595016,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1742380683889,0.14216157,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1742380684186,38.84595016,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742380684588,38.84595016,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1742380685992,38.84595016,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742380686370,38.84595016,126.95,126.93,26.52764886]
["bitfinex","SOLUSD",1742380688487,38.84595016,126.97,126.93,26.52764886]
["bitfinex","SOLUSD",1742380688686,38.84595016,126.98,126.93,85.06939902]
["bitfinex","SOLUSD",1742380689394,46.71895016,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1742380689395,38.84595016,126.99,126.95,18.64964886]
["bitfinex","SOLUSD",1742380689589,18.602653,127.04,126.97,77.77992216]
["bitfinex","SOLUSD",1742380689590,10.55197687,127.04,126.97,77.77992216]
["bitfinex","SOLUSD",1742380689901,38.84595016,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1742380690399,38.84595016,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1742380690986,38.84595016,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742380691296,38.87595016,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1742380691878,38.87595016,127.05,127.04,20.0]
["bitfinex","SOLUSD",1742380692100,0.03,127.05,127.04,77.77992216]
["bitfinex","SOLUSD",1742380692301,0.03,127.05,127.04,77.63776059]
["bitfinex","SOLUSD",1742380692687,0.03,127.05,127.04,85.65142216]
["bitfinex","SOLUSD",1742380693016,0.03,127.05,127.04,46.52114886]
["bitfinex","SOLUSD",1742380693294,0.03,127.05,127.04,85.36709902]
["bitfinex","SOLUSD",1742380693682,0.03,127.05,127.04,85.65142216]
["bitfinex","SOLUSD",1742380693683,0.0001,127.05,127.04,85.65142216]
["bitfinex","SOLUSD",1742380694001,0.0001,127.06,127.05,20.22824886]
["bitfinex","SOLUSD",1742380694303,0.03,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1742380694472,0.03,127.09,127.08,38.933972]
["bitfinex","SOLUSD",1742380694678,0.03,127.09,127.08,85.64892216]
["bitfinex","SOLUSD",1742380694878,0.03,127.09,127.08,397.64892216]
["bitfinex","SOLUSD",1742380696881,0.03,127.11,127.09,25.481272]
["bitfinex","SOLUSD",1742380697080,0.03,127.18,127.09,25.481272]
["bitfinex","SOLUSD",1742380697081,38.87595016,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1742380697295,0.03,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742380697485,0.03,127.18,127.15,18.933972]
["bitfinex","SOLUSD",1742380697677,38.87595016,127.18,127.15,18.933972]
["bitfinex","SOLUSD",1742380697884,38.87595016,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1742380698887,38.84595016,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1742380699089,38.84595016,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1742380699512,38.84595016,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1742380699996,38.84595016,127.17,127.1,34.389]
["bitfinex","SOLUSD",1742380699997,38.84595016,127.15,127.11,0.28432314]
["bitfinex","SOLUSD",1742380700196,38.84595016,127.14,127.12,18.64964886]
["bitfinex","SOLUSD",1742380700403,0.03,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1742380700779,38.87595016,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1742380700980,38.84595016,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1742380701181,38.84595016,127.17,127.13,18.79181043]
["bitfinex","SOLUSD",1742380701703,38.84595016,127.17,127.13,26.65761043]
["bitfinex","SOLUSD",1742380701904,38.84595016,127.17,127.13,18.79181043]
["bitfinex","SOLUSD",1742380702204,38.84595016,127.15,127.12,18.79181043]
["bitfinex","SOLUSD",1742380702699,38.84595016,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1742380702903,38.84595016,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1742380703419,38.84595016,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742380703793,38.84595016,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742380703997,38.84595016,127.13,127.11,0.063]
["bitfinex","SOLUSD",1742380704510,0.03,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1742380704714,38.87595016,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1742380705918,38.87595016,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742380706293,38.87595016,127.18,127.14,18.79181043]
["bitfinex","SOLUSD",1742380706607,38.87595016,127.18,127.14,26.65691043]
["bitfinex","SOLUSD",1742380706811,0.03,127.18,127.17,18.933972]
["bitfinex","SOLUSD",1742380707426,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1742380707797,0.03,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1742380708013,0.03,127.18,127.17,72.15732216]
["bitfinex","SOLUSD",1742380708895,0.03,127.18,127.17,33.311372]
["bitfinex","SOLUSD",1742380709809,0.03,127.18,127.17,72.15732216]
["bitfinex","SOLUSD",1742380710310,0.03,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742380710494,38.87595016,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742380711110,0.03,127.18,127.17,65.64332216]
["bitfinex","SOLUSD",1742380712312,38.87595016,127.24,127.18,18.933972]
["bitfinex","SOLUSD",1742380712509,38.87595016,127.24,127.2,18.933972]
["bitfinex","SOLUSD",1742380712705,38.84595016,127.23,127.2,18.933972]
["bitfinex","SOLUSD",1742380713109,38.84595016,127.23,127.2,0.28432314]
["bitfinex","SOLUSD",1742380713791,38.84595016,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1742380713989,38.84595016,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742380714596,0.03,127.24,127.17,26.797372]
["bitfinex","SOLUSD",1742380714797,38.84595016,127.23,127.18,38.84595016]
["bitfinex","SOLUSD",1742380714995,38.84595016,127.23,127.19,18.933972]
["bitfinex","SOLUSD",1742380715327,38.84595016,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1742380716212,38.87595016,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1742380716513,0.03,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1742380717005,0.03,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1742380717208,0.03,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1742380717410,38.84595016,127.2,127.19,18.64964886]
["bitfinex","SOLUSD",1742380717805,38.84595016,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742380718117,0.03,127.23,127.17,0.063]
["bitfinex","SOLUSD",1742380718305,38.84595016,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742380718704,38.84595016,127.21,127.17,7.9262]
["bitfinex","SOLUSD",1742380718919,38.84595016,127.2,127.17,7.9262]
["bitfinex","SOLUSD",1742380719093,38.84595016,127.19,127.17,7.9262]
["bitfinex","SOLUSD",1742380720113,38.84595016,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742380720314,38.84595016,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742380722315,20.0,127.15,127.11,0.063]
["bitfinex","SOLUSD",1742380722490,0.28432314,127.11,127.03,8.025]
["bitfinex","SOLUSD",1742380722696,38.84595016,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742380723214,38.84595016,127.07,127.01,0.14216157]
["bitfinex","SOLUSD",1742380723414,38.84595016,127.06,127.01,38.98811173]
["bitfinex","SOLUSD",1742380723715,38.84595016,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1742380723906,38.84595016,127.04,127.03,20.28432314]
["bitfinex","SOLUSD",1742380724109,38.84595016,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742380724496,38.84595016,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1742380724909,38.84595016,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742380725109,38.84595016,127.08,127.05,0.28432314]
["bitfinex","SOLUSD",1742380725510,38.84595016,127.07,127.05,0.28432314]
["bitfinex","SOLUSD",1742380726213,38.84595016,127.07,127.03,26.805972]
["bitfinex","SOLUSD",1742380727621,38.84595016,127.08,127.03,65.65192216]
["bitfinex","SOLUSD",1742380728113,38.84595016,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742380728726,38.84595016,127.09,127.07,18.64964886]
["bitfinex","SOLUSD",1742380728904,27.9724,127.13,127.07,18.64964886]
["bitfinex","SOLUSD",1742380728905,38.84595016,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742380729106,38.84595016,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742380729311,14.3127,127.13,127.05,0.14216157]
["bitfinex","SOLUSD",1742380729512,38.84595016,127.1,127.08,18.933972]
["bitfinex","SOLUSD",1742380730122,38.84595016,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1742380730426,38.84595016,127.1,127.08,20.28432314]
["bitfinex","SOLUSD",1742380730628,38.84595016,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742380731124,38.84595016,127.1,127.08,18.933972]
["bitfinex","SOLUSD",1742380731335,38.84595016,127.09,127.08,26.802972]
["bitfinex","SOLUSD",1742380731728,6.4465,127.13,127.08,26.802972]
["bitfinex","SOLUSD",1742380731729,38.84595016,127.1,127.08,26.802972]
["bitfinex","SOLUSD",1742380732312,40.36035016,127.14,127.08,26.802972]
["bitfinex","SOLUSD",1742380732313,38.84595016,127.11,127.08,26.802972]
["bitfinex","SOLUSD",1742380732514,7.9503,127.17,127.13,18.79181043]
["bitfinex","SOLUSD",1742380732719,38.84595016,127.15,127.13,18.79181043]
["bitfinex","SOLUSD",1742380734531,38.84595016,127.15,127.13,8.00766157]
["bitfinex","SOLUSD",1742380735618,38.84595016,127.14,127.12,8.00856157]
["bitfinex","SOLUSD",1742380735823,38.84595016,127.13,127.11,8.00906157]
["bitfinex","SOLUSD",1742380736033,38.84595016,127.12,127.11,8.15122314]
["bitfinex","SOLUSD",1742380736236,38.84595016,127.13,127.11,8.15122314]
["bitfinex","SOLUSD",1742380736420,38.84595016,127.12,127.11,8.15122314]
["bitfinex","SOLUSD",1742380736815,38.84595016,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742380737020,38.84595016,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1742380737215,38.84595016,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1742380737421,38.84595016,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1742380738018,0.03,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1742380738341,38.87595016,127.18,127.15,18.933972]
["bitfinex","SOLUSD",1742380738536,38.84595016,127.17,127.15,18.933972]
["bitfinex","SOLUSD",1742380738727,38.84595016,127.16,127.15,18.933972]
["bitfinex","SOLUSD",1742380738929,38.84595016,127.17,127.15,26.798672]
["bitfinex","SOLUSD",1742380739128,38.87595016,127.18,127.15,26.798672]
["bitfinex","SOLUSD",1742380739444,38.87595016,127.18,127.15,26.65651043]
["bitfinex","SOLUSD",1742380739741,38.84595016,127.17,127.15,26.65651043]
["bitfinex","SOLUSD",1742380740134,38.87595016,127.18,127.15,26.65651043]
["bitfinex","SOLUSD",1742380740619,38.84595016,127.17,127.15,26.65651043]
["bitfinex","SOLUSD",1742380741724,38.87595016,127.18,127.15,26.65651043]
["bitfinex","SOLUSD",1742380741919,38.87595016,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1742380742119,38.87595016,127.18,127.17,20.0]
["bitfinex","SOLUSD",1742380742120,0.03,127.18,127.17,20.0]
["bitfinex","SOLUSD",1742380742333,38.87595016,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742380745842,47.0230733,127.18,127.11,7.8672]
["bitfinex","SOLUSD",1742380746038,8.2611,127.17,127.12,18.64964886]
["bitfinex","SOLUSD",1742380746743,38.84595016,127.15,127.13,0.28432314]
["bitfinex","SOLUSD",1742380747448,38.84595016,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1742380747947,38.84595016,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742380748147,38.84595016,127.14,127.12,18.64964886]
["bitfinex","SOLUSD",1742380748323,38.84595016,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1742380748523,38.84595016,127.13,127.1,7.8675]
["bitfinex","SOLUSD",1742380748724,38.84595016,127.11,127.1,0.28432314]
["bitfinex","SOLUSD",1742380749335,38.84595016,127.11,127.1,8.15212314]
["bitfinex","SOLUSD",1742380749652,38.84595016,127.11,127.09,0.14216157]
["bitfinex","SOLUSD",1742380749840,38.84595016,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1742380751056,38.84595016,127.1,127.09,8.01056157]
["bitfinex","SOLUSD",1742380751247,38.84595016,127.11,127.09,8.01056157]
["bitfinex","SOLUSD",1742380751941,38.84595016,127.12,127.09,8.01056157]
["bitfinex","SOLUSD",1742380752133,38.84595016,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1742380752336,81.88432314,127.17,127.11,0.14216157]
["bitfinex","SOLUSD",1742380752544,38.84595016,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1742380752731,38.84595016,127.14,127.11,0.14216157]
["bitfinex","SOLUSD",1742380753247,7.8648,127.15,127.1,26.65921043]
["bitfinex","SOLUSD",1742380753429,38.84595016,127.13,127.1,26.65921043]
["bitfinex","SOLUSD",1742380756333,81.6,127.16,127.1,26.65921043]
["bitfinex","SOLUSD",1742380756541,38.84595016,127.14,127.1,26.65921043]
["bitfinex","SOLUSD",1742380757456,38.84595016,127.13,127.1,26.65921043]
["bitfinex","SOLUSD",1742380758956,38.84595016,127.14,127.11,0.14216157]
["bitfinex","SOLUSD",1742380759145,38.84595016,127.13,127.11,0.14216157]
["bitfinex","SOLUSD",1742380759759,38.84595016,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742380759958,38.84595016,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742380760144,38.84595016,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742380760338,38.84595016,127.14,127.11,26.65881043]
["bitfinex","SOLUSD",1742380760540,38.84595016,127.13,127.11,26.65881043]
["bitfinex","SOLUSD",1742380760739,38.84595016,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1742380761457,38.84595016,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1742380761759,38.84595016,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742380763538,38.84595016,127.14,127.12,18.64964886]
["bitfinex","SOLUSD",1742380763863,38.84595016,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1742380764248,38.84595016,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742380764453,38.84595016,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1742380764639,38.84595016,127.11,127.1,18.71264886]
["bitfinex","SOLUSD",1742380765658,38.84595016,127.11,127.1,7.9308]
["bitfinex","SOLUSD",1742380765855,38.84595016,127.11,127.1,26.58044886]
["bitfinex","SOLUSD",1742380768464,38.84595016,127.11,127.1,18.71264886]
["bitfinex","SOLUSD",1742380768773,46.9974733,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742380776965,39.1302733,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742380777263,24.20510294,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742380778179,24.48942608,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742380778380,24.51942608,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742380778877,32.38662608,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742380779075,24.20510294,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742380781687,32.07290294,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742380783578,76.23182902,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1742380783780,24.20510294,127.06,127.04,18.71264886]
["bitfinex","SOLUSD",1742380783978,24.20510294,127.05,127.04,18.71264886]
["bitfinex","SOLUSD",1742380784197,24.20510294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380784872,24.20510294,127.05,127.04,18.71264886]
["bitfinex","SOLUSD",1742380785485,24.20510294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380785875,32.07600294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380786477,32.36032608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380787197,81.6,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742380787375,105.80510294,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742380787578,24.20510294,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742380787778,24.20510294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380794699,24.20510294,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742380795681,24.20510294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380796182,32.07600294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380796380,24.20510294,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380798606,81.6,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742380798806,0.03,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1742380799023,24.20510294,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1742380799198,0.03,127.09,127.04,43.20207494]
["bitfinex","SOLUSD",1742380799199,24.23510294,127.09,127.04,43.20207494]
["bitfinex","SOLUSD",1742380799612,24.20510294,127.08,127.04,18.996972]
["bitfinex","SOLUSD",1742380799910,24.20510294,127.07,127.04,18.996972]
["bitfinex","SOLUSD",1742380800592,24.20510294,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1742380801314,24.20510294,127.06,127.04,27.9344]
["bitfinex","SOLUSD",1742380801517,24.20510294,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1742380801710,89.78272314,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1742380802004,81.63,127.09,127.04,7.9344]
["bitfinex","SOLUSD",1742380802206,81.63,127.09,127.04,26.58404886]
["bitfinex","SOLUSD",1742380802509,24.20510294,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1742380802694,24.20510294,127.07,127.05,26.52004886]
["bitfinex","SOLUSD",1742380803414,24.20510294,127.08,127.05,26.52004886]
["bitfinex","SOLUSD",1742380803714,24.20510294,127.07,127.05,26.52004886]
["bitfinex","SOLUSD",1742380804390,81.63,127.09,127.05,70.4023518]
["bitfinex","SOLUSD",1742380804593,105.83510294,127.09,127.05,46.19724886]
["bitfinex","SOLUSD",1742380804997,81.63,127.09,127.05,70.4023518]
["bitfinex","SOLUSD",1742380805226,24.23510294,127.09,127.05,70.4023518]
["bitfinex","SOLUSD",1742380805625,24.20510294,127.08,127.05,46.19724886]
["bitfinex","SOLUSD",1742380805809,24.20510294,127.07,127.05,26.52004886]
["bitfinex","SOLUSD",1742380806623,24.20510294,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742380807304,81.6,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380807505,106.08942608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380808916,113.96032608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380809309,106.08942608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380810105,113.96032608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380811006,32.36032608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742380815129,0.28432314,127.04,126.98,20.063]
["bitfinex","SOLUSD",1742380815331,24.20510294,127.02,126.98,38.71264886]
["bitfinex","SOLUSD",1742380815514,24.20510294,127.0,126.98,38.71264886]
["bitfinex","SOLUSD",1742380816110,24.20510294,127.01,126.98,38.71264886]
["bitfinex","SOLUSD",1742380816311,24.20510294,127.0,126.98,38.71264886]
["bitfinex","SOLUSD",1742380816924,24.20510294,127.0,126.98,46.58784886]
["bitfinex","SOLUSD",1742380818114,24.20510294,127.0,126.98,38.71264886]
["bitfinex","SOLUSD",1742380818307,24.20510294,126.99,126.98,38.71264886]
["bitfinex","SOLUSD",1742380818508,24.20510294,126.99,126.98,18.71264886]
["bitfinex","SOLUSD",1742380818912,24.20510294,126.99,126.98,26.58784886]
["bitfinex","SOLUSD",1742380819325,24.20510294,126.99,126.98,18.71264886]
["bitfinex","SOLUSD",1742380820628,24.20510294,127.0,126.98,26.58774886]
["bitfinex","SOLUSD",1742380820827,105.80510294,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742380821145,105.80510294,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742380822279,113.67780294,127.02,126.98,38.71264886]
["bitfinex","SOLUSD",1742380822415,24.20510294,126.99,126.98,18.71264886]
["bitfinex","SOLUSD",1742380822738,24.20510294,126.99,126.98,7.9382]
["bitfinex","SOLUSD",1742380822923,24.20510294,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380823223,24.20510294,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742380823635,24.20510294,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380824230,24.20510294,127.0,126.98,7.9382]
["bitfinex","SOLUSD",1742380825028,24.20510294,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380826630,24.48942608,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380829638,24.20510294,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742380830039,81.6,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742380830219,24.20510294,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380831135,24.48942608,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380831531,32.36402608,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380832342,24.48942608,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380832924,32.36402608,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742380834151,32.36402608,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742380834442,24.48942608,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742380835446,106.08942608,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742380837256,97.40687707,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742380838830,105.28207707,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742380840333,23.68207707,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742380841367,0.14216157,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742380841666,0.14216157,126.97,126.91,18.71264886]
["bitfinex","SOLUSD",1742380841667,77.89709279,126.97,126.91,18.71264886]
["bitfinex","SOLUSD",1742380841823,15.52255393,126.92,126.91,26.59214886]
["bitfinex","SOLUSD",1742380842451,15.52255393,126.92,126.91,18.71264886]
["bitfinex","SOLUSD",1742380842950,15.52255393,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380843445,23.40145393,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380843625,23.68577707,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380845648,15.80687707,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380849853,23.68577707,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380851256,15.80687707,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380853270,23.68577707,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742380853573,81.88432314,126.91,126.85,18.71264886]
["bitfinex","SOLUSD",1742380853871,15.52255393,126.86,126.85,18.71264886]
["bitfinex","SOLUSD",1742380854754,15.80687707,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742380856553,23.68957707,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742380857173,15.52255393,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742380857344,15.6647155,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742380857547,15.80687707,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742380857949,23.68957707,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742380859457,0.28432314,126.85,126.8,20.0]
["bitfinex","SOLUSD",1742380859661,15.52255393,126.81,126.8,38.14964886]
["bitfinex","SOLUSD",1742380860355,15.52255393,126.81,126.8,46.03604886]
["bitfinex","SOLUSD",1742380860557,15.52255393,126.83,126.8,46.03604886]
["bitfinex","SOLUSD",1742380860980,15.52255393,126.82,126.8,46.03604886]
["bitfinex","SOLUSD",1742380861574,15.52255393,126.83,126.8,46.03604886]
["bitfinex","SOLUSD",1742380862344,15.52255393,126.84,126.8,46.03604886]
["bitfinex","SOLUSD",1742380862871,15.52255393,126.84,126.8,61.55860279]
["bitfinex","SOLUSD",1742380863378,15.52255393,126.82,126.8,65.75204886]
["bitfinex","SOLUSD",1742380863672,15.52255393,126.81,126.8,38.14964886]
["bitfinex","SOLUSD",1742380864587,15.80687707,126.81,126.78,0.213]
["bitfinex","SOLUSD",1742380864876,15.52255393,126.79,126.78,0.213]
["bitfinex","SOLUSD",1742380865072,15.52255393,126.79,126.78,8.1006]
["bitfinex","SOLUSD",1742380865372,24.32010338,126.79,126.78,8.1006]
["bitfinex","SOLUSD",1742380866883,24.32010338,126.79,126.78,0.213]
["bitfinex","SOLUSD",1742380867054,48.64020676,126.79,126.78,20.213]
["bitfinex","SOLUSD",1742380867254,48.64020676,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742380867255,81.88432314,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742380867577,24.32010338,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742380868452,24.60442652,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742380869076,24.60442652,126.77,126.72,2.8066164]
["bitfinex","SOLUSD",1742380869077,81.88432314,126.76,126.72,2.8066164]
["bitfinex","SOLUSD",1742380869250,24.32010338,126.73,126.72,21.45626526]
["bitfinex","SOLUSD",1742380869653,24.32010338,126.73,126.72,29.34766526]
["bitfinex","SOLUSD",1742380869855,81.6,126.75,126.72,29.34766526]
["bitfinex","SOLUSD",1742380870067,24.32010338,126.74,126.72,29.34766526]
["bitfinex","SOLUSD",1742380870470,105.92010338,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1742380870656,105.92010338,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1742380870856,24.32010338,126.76,126.74,26.53974886]
["bitfinex","SOLUSD",1742380871056,24.32010338,126.77,126.76,38.64964886]
["bitfinex","SOLUSD",1742380872677,24.32010338,126.77,126.76,46.53854886]
["bitfinex","SOLUSD",1742380872864,24.32010338,126.77,126.76,38.64964886]
["bitfinex","SOLUSD",1742380873174,24.60442652,126.77,126.76,20.063]
["bitfinex","SOLUSD",1742380875667,32.49272652,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742380876465,24.32010338,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1742380876666,24.32010338,126.74,126.73,38.64964886]
["bitfinex","SOLUSD",1742380878381,24.60442652,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742380878682,24.32010338,126.74,126.72,2.8066164]
["bitfinex","SOLUSD",1742380878889,1.6495,126.77,126.72,2.8066164]
["bitfinex","SOLUSD",1742380878890,24.60442652,126.73,126.72,2.8066164]
["bitfinex","SOLUSD",1742380879263,48.9245299,126.73,126.72,2.8066164]
["bitfinex","SOLUSD",1742380879567,24.60442652,126.73,126.72,2.8066164]
["bitfinex","SOLUSD",1742380880076,56.8152299,126.73,126.72,2.8066164]
["bitfinex","SOLUSD",1742380880384,56.8152299,126.73,126.67,0.063]
["bitfinex","SOLUSD",1742380880385,0.28432314,126.72,126.67,0.063]
["bitfinex","SOLUSD",1742380880557,24.32010338,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742380880974,24.32010338,126.68,126.67,18.71264886]
["bitfinex","SOLUSD",1742380881366,24.32010338,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742380881578,24.32010338,126.68,126.67,18.71264886]
["bitfinex","SOLUSD",1742380881867,24.60442652,126.68,126.67,20.063]
["bitfinex","SOLUSD",1742380882386,24.60442652,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742380882888,56.8184299,126.68,126.63,18.64964886]
["bitfinex","SOLUSD",1742380883083,24.32010338,126.64,126.63,18.64964886]
["bitfinex","SOLUSD",1742380883286,24.60442652,126.64,126.62,10.0]
["bitfinex","SOLUSD",1742380883581,24.32010338,126.66,126.62,17.8976]
["bitfinex","SOLUSD",1742380883582,24.60442652,126.63,126.62,17.8976]
["bitfinex","SOLUSD",1742380883788,24.60442652,126.63,126.62,10.0]
["bitfinex","SOLUSD",1742380883969,24.60442652,126.63,126.62,17.8976]
["bitfinex","SOLUSD",1742380884170,106.20442652,126.63,126.62,10.0]
["bitfinex","SOLUSD",1742380884578,106.20442652,126.63,126.62,17.8976]
["bitfinex","SOLUSD",1742380885180,106.20442652,126.63,126.62,10.0]
["bitfinex","SOLUSD",1742380887163,106.20442652,126.63,126.62,17.8976]
["bitfinex","SOLUSD",1742380887369,81.6,126.63,126.62,36.54724886]
["bitfinex","SOLUSD",1742380887778,24.32010338,126.65,126.64,38.64964886]
["bitfinex","SOLUSD",1742380888988,24.60442652,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742380889193,24.32010338,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742380889370,24.60442652,126.65,126.64,20.0]
["bitfinex","SOLUSD",1742380889567,0.28432314,126.64,126.62,36.54694886]
["bitfinex","SOLUSD",1742380889773,106.20442652,126.63,126.62,10.0]
["bitfinex","SOLUSD",1742380890499,105.92010338,126.63,126.62,36.54724886]
["bitfinex","SOLUSD",1742380890691,24.32010338,126.64,126.62,36.54724886]
["bitfinex","SOLUSD",1742380890872,81.6,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742380891072,105.92010338,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742380891271,106.06226495,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742380891484,106.20442652,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742380891686,106.20442652,126.67,126.66,27.8951]
["bitfinex","SOLUSD",1742380891989,106.20442652,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742380892190,106.06226495,126.67,126.66,27.8951]
["bitfinex","SOLUSD",1742380892495,106.20442652,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742380894397,105.92010338,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742380895284,106.20442652,126.67,126.66,27.8951]
["bitfinex","SOLUSD",1742380895700,105.92010338,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380895903,81.6,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380896100,105.92010338,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380897986,81.6,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380898204,105.92010338,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380898981,105.95010338,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380899584,81.63,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742380899902,81.6,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742380900199,106.20442652,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742380900404,81.6,126.71,126.7,38.64964886]
["bitfinex","SOLUSD",1742380900784,105.92010338,126.71,126.7,38.64964886]
["bitfinex","SOLUSD",1742380901487,81.6,126.71,126.7,38.64964886]
["bitfinex","SOLUSD",1742380901687,81.6,126.71,126.7,46.54224886]
["bitfinex","SOLUSD",1742380904903,24.32010338,126.72,126.7,46.54224886]
["bitfinex","SOLUSD",1742380905105,24.32010338,126.73,126.7,66.27384886]
["bitfinex","SOLUSD",1742380905985,24.32010338,126.72,126.7,66.27384886]
["bitfinex","SOLUSD",1742380907901,24.32010338,126.73,126.7,66.27384886]
["bitfinex","SOLUSD",1742380911427,24.32010338,126.71,126.7,46.54224886]
["bitfinex","SOLUSD",1742380911919,24.60442652,126.71,126.66,21.3881]
["bitfinex","SOLUSD",1742380912108,24.32010338,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1742380912515,24.32010338,126.69,126.67,26.54414886]
["bitfinex","SOLUSD",1742380913115,24.32010338,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1742380914000,24.32010338,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1742380915105,24.60442652,126.72,126.68,20.0]
["bitfinex","SOLUSD",1742380915106,81.6,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742380915311,105.92010338,126.69,126.68,38.64964886]
["bitfinex","SOLUSD",1742380915622,106.20442652,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742380915798,81.6,126.75,126.71,20.0]
["bitfinex","SOLUSD",1742380915998,105.92010338,126.75,126.73,20.0]
["bitfinex","SOLUSD",1742380916412,105.92010338,126.75,126.73,27.8907]
["bitfinex","SOLUSD",1742380916619,24.32010338,126.74,126.69,1.5403]
["bitfinex","SOLUSD",1742380916909,81.6,126.75,126.73,20.0]
["bitfinex","SOLUSD",1742380917214,0.14216157,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742380917515,0.28432314,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742380917911,24.60442652,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742380920317,24.60442652,126.74,126.7,26.54194886]
["bitfinex","SOLUSD",1742380920617,24.32010338,126.71,126.7,26.54194886]
["bitfinex","SOLUSD",1742380921408,81.6,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1742380921409,105.92010338,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1742380921614,81.6,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1742380922120,81.6,126.73,126.72,46.54104886]
["bitfinex","SOLUSD",1742380924108,81.6,126.73,126.72,70.86115224]
["bitfinex","SOLUSD",1742380925022,81.6,126.73,126.72,46.54104886]
["bitfinex","SOLUSD",1742380925527,24.32010338,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1742380926417,24.32010338,126.74,126.73,26.54034886]
["bitfinex","SOLUSD",1742380926721,24.60442652,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742380926913,24.32010338,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1742380928017,24.60442652,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742380928224,0.28432314,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742380928740,24.32010338,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1742380931022,24.60442652,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742380931540,106.20442652,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742380936127,114.09512652,126.73,126.66,19.7375]
["bitfinex","SOLUSD",1742380936336,24.32010338,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1742380937544,24.32010338,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1742380938037,24.32010338,126.69,126.66,26.54454886]
["bitfinex","SOLUSD",1742380938237,24.32010338,126.68,126.66,26.54454886]
["bitfinex","SOLUSD",1742380938738,24.32010338,126.69,126.68,38.64964886]
["bitfinex","SOLUSD",1742380938943,105.92010338,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1742380939141,105.92010338,126.7,126.69,38.64964886]
["bitfinex","SOLUSD",1742380940140,106.20442652,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742380940840,81.88432314,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742380941029,106.20442652,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742380943135,24.60442652,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742380945232,24.60442652,126.7,126.69,27.8932]
["bitfinex","SOLUSD",1742380945432,24.60442652,126.7,126.68,7.8935]
["bitfinex","SOLUSD",1742380945634,24.32010338,126.69,126.68,46.54314886]
["bitfinex","SOLUSD",1742380947147,24.32010338,126.69,126.68,38.64964886]
["bitfinex","SOLUSD",1742380948148,24.60442652,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742380948444,24.32010338,126.7,126.68,38.64964886]
["bitfinex","SOLUSD",1742380948944,81.6,126.69,126.68,38.64964886]
["bitfinex","SOLUSD",1742380949948,105.92010338,126.69,126.68,46.54354886]
["bitfinex","SOLUSD",1742380953149,81.6,126.69,126.68,46.54354886]
["bitfinex","SOLUSD",1742380953552,105.92010338,126.69,126.68,46.54354886]
["bitfinex","SOLUSD",1742380954543,105.92010338,126.69,126.68,38.64964886]
["bitfinex","SOLUSD",1742380956452,106.20442652,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742380958648,106.20442652,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742380959239,97.47532103,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1742380960232,81.6,126.69,126.68,46.54354886]
["bitfinex","SOLUSD",1742380960649,97.19099789,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742380961162,97.33315946,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742380961356,97.19099789,126.71,126.7,38.64964886]
["bitfinex","SOLUSD",1742380961565,81.6,126.71,126.7,38.64964886]
["bitfinex","SOLUSD",1742380961857,81.6,126.71,126.7,46.54224886]
["bitfinex","SOLUSD",1742380964069,0.03,126.73,126.7,46.54224886]
["bitfinex","SOLUSD",1742380964238,24.38014848,126.73,126.7,46.54224886]
["bitfinex","SOLUSD",1742380964942,24.38014848,126.73,126.7,66.27384886]
["bitfinex","SOLUSD",1742380967850,24.35014848,126.72,126.7,66.27384886]
["bitfinex","SOLUSD",1742380969476,0.03,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1742380970384,0.03,126.73,126.71,42.99979734]
["bitfinex","SOLUSD",1742380970751,0.03,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1742380971073,0.03,126.73,126.72,26.54104886]
["bitfinex","SOLUSD",1742380972958,0.03,126.73,126.72,34.56604886]
["bitfinex","SOLUSD",1742380974074,0.0001,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1742380974251,0.0001,126.77,126.76,38.933972]
["bitfinex","SOLUSD",1742380974455,0.0001,126.77,126.76,73.16412048]
["bitfinex","SOLUSD",1742380975052,0.0001,126.77,126.76,81.05302048]
["bitfinex","SOLUSD",1742380975853,0.0001,126.77,126.76,56.41854886]
["bitfinex","SOLUSD",1742380976477,24.35024848,126.77,126.76,38.64964886]
["bitfinex","SOLUSD",1742380977854,24.35024848,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742380978054,24.35024848,126.77,126.76,38.64964886]
["bitfinex","SOLUSD",1742380980373,24.63457162,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742380980868,0.28432314,126.76,126.71,26.54134886]
["bitfinex","SOLUSD",1742380981063,24.35014848,126.72,126.71,18.64964886]
["bitfinex","SOLUSD",1742380981272,24.35014848,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1742380981470,24.35014848,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1742380981657,24.35014848,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1742380981860,24.35014848,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1742380983581,24.35014848,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742380984159,24.35014848,126.72,126.71,38.64964886]
["bitfinex","SOLUSD",1742380984356,56.8760201,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1742380984561,24.35014848,126.7,126.67,0.063]
["bitfinex","SOLUSD",1742380984759,24.63447162,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742380984977,24.35014848,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1742380985960,24.35014848,126.66,126.64,7.8962]
["bitfinex","SOLUSD",1742380986566,24.35014848,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1742380986881,24.35014848,126.67,126.66,38.64964886]
["bitfinex","SOLUSD",1742380987088,81.6,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1742380987260,24.35014848,126.69,126.67,38.64964886]
["bitfinex","SOLUSD",1742380988078,24.35014848,126.68,126.67,38.64964886]
["bitfinex","SOLUSD",1742380988296,24.63447162,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380990390,24.63447162,126.68,126.65,18.64964886]
["bitfinex","SOLUSD",1742380990574,81.88432314,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380990887,106.23447162,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380991472,105.95014848,126.68,126.67,38.64964886]
["bitfinex","SOLUSD",1742380991898,105.95014848,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380993793,106.23447162,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380993972,114.12837162,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380994179,106.23447162,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742380994573,114.12837162,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742380995182,113.84404848,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742380995388,113.84414848,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742380996390,105.95014848,126.68,126.66,20.0]
["bitfinex","SOLUSD",1742380996596,24.35014848,126.67,126.66,20.0]
["bitfinex","SOLUSD",1742381001380,24.35014848,126.67,126.66,46.54474886]
["bitfinex","SOLUSD",1742381001776,81.6,126.71,126.67,18.64964886]
["bitfinex","SOLUSD",1742381002080,81.6,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742381003174,114.12647162,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742381003575,106.23447162,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742381005594,81.88432314,126.7,126.66,0.063]
["bitfinex","SOLUSD",1742381005794,24.35014848,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742381007788,24.35014848,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742381008493,24.35014848,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742381008798,24.35014848,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742381009001,24.35014848,126.67,126.66,38.71264886]
["bitfinex","SOLUSD",1742381010092,24.35014848,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1742381010607,24.35014848,126.68,126.67,38.64964886]
["bitfinex","SOLUSD",1742381012084,24.63447162,126.68,126.66,20.063]
["bitfinex","SOLUSD",1742381012400,24.35014848,126.67,126.66,20.063]
["bitfinex","SOLUSD",1742381013103,0.28432314,126.69,126.66,38.71264886]
["bitfinex","SOLUSD",1742381013290,24.35014848,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1742381014605,81.6,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1742381014803,24.35014848,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1742381015108,24.35014848,126.69,126.68,26.54354886]
["bitfinex","SOLUSD",1742381016219,105.95014848,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1742381016519,105.95014848,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1742381017088,81.6,126.75,126.71,7.8915]
["bitfinex","SOLUSD",1742381017421,24.35014848,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742381018201,24.35014848,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1742381018699,81.6,126.75,126.72,38.64964886]
["bitfinex","SOLUSD",1742381018907,24.35014848,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742381019102,105.95014848,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1742381019291,24.35014848,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1742381021092,24.63447162,126.75,126.72,20.0]
["bitfinex","SOLUSD",1742381021315,0.28432314,126.75,126.73,20.0]
["bitfinex","SOLUSD",1742381022220,81.88432314,126.75,126.73,20.0]
["bitfinex","SOLUSD",1742381022516,24.35014848,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742381024695,32.24024848,126.74,126.68,0.14216157]
["bitfinex","SOLUSD",1742381024897,24.35014848,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1742381025126,24.35014848,126.7,126.68,7.8936]
["bitfinex","SOLUSD",1742381026519,24.35014848,126.7,126.69,38.64964886]
["bitfinex","SOLUSD",1742381026715,24.38014848,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1742381026922,0.03,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1742381027423,24.35014848,126.71,126.7,20.0]
["bitfinex","SOLUSD",1742381027923,105.98014848,126.72,126.7,20.0]
["bitfinex","SOLUSD",1742381028423,0.03,126.72,126.71,38.64964886]
["bitfinex","SOLUSD",1742381029298,24.38014848,126.72,126.71,38.64964886]
["bitfinex","SOLUSD",1742381032825,0.03,126.72,126.71,38.64964886]
["bitfinex","SOLUSD",1742381033017,0.03,126.72,126.71,46.54164886]
["bitfinex","SOLUSD",1742381042517,0.03,126.72,126.71,26.68381043]
["bitfinex","SOLUSD",1742381042718,0.03,126.72,126.71,42.26359707]
["bitfinex","SOLUSD",1742381042918,0.03,126.72,126.71,42.40575864]
["bitfinex","SOLUSD",1742381043516,15.57988664,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742381043731,0.0001,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1742381043934,0.0001,126.77,126.76,26.53854886]
["bitfinex","SOLUSD",1742381044129,0.0001,126.77,126.76,26.68071043]
["bitfinex","SOLUSD",1742381046849,15.57988664,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742381047359,15.57988664,126.77,126.76,26.53854886]
["bitfinex","SOLUSD",1742381047940,0.0001,126.77,126.76,26.53854886]
["bitfinex","SOLUSD",1742381048147,0.0001,126.77,126.76,26.68071043]
["bitfinex","SOLUSD",1742381054259,0.0001,126.77,126.76,42.40265864]
["bitfinex","SOLUSD",1742381068079,0.0001,126.77,126.76,354.40265864]
["bitfinex","SOLUSD",1742381068566,0.03,126.8,126.79,20.14216157]
["bitfinex","SOLUSD",1742381068770,0.03,126.81,126.8,18.79181043]
["bitfinex","SOLUSD",1742381069077,0.03,126.81,126.8,34.51375864]
["bitfinex","SOLUSD",1742381069662,0.03,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1742381069862,0.03,126.82,126.81,34.37159707]
["bitfinex","SOLUSD",1742381070166,0.03,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1742381070390,0.03,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742381070885,0.03,126.82,126.81,26.67761043]
["bitfinex","SOLUSD",1742381074565,0.03,126.82,126.81,26.819772]
["bitfinex","SOLUSD",1742381074765,0.03,126.82,126.81,42.39955864]
["bitfinex","SOLUSD",1742381075670,0.03,126.82,126.81,26.819772]
["bitfinex","SOLUSD",1742381075968,0.03,126.82,126.81,42.39955864]
["bitfinex","SOLUSD",1742381076488,0.03,126.82,126.81,42.46255864]
["bitfinex","SOLUSD",1742381077081,0.03,126.86,126.85,20.14216157]
["bitfinex","SOLUSD",1742381077400,0.03,126.87,126.85,64.29375864]
["bitfinex","SOLUSD",1742381077577,0.03,126.87,126.86,42.25429707]
["bitfinex","SOLUSD",1742381077887,0.03,126.87,126.86,42.39645864]
["bitfinex","SOLUSD",1742381078275,0.03,126.87,126.86,26.53234886]
["bitfinex","SOLUSD",1742381079088,0.03,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1742381079793,0.03,126.87,126.86,26.53234886]
["bitfinex","SOLUSD",1742381080169,0.03,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1742381081086,0.03,126.87,126.86,42.25429707]
["bitfinex","SOLUSD",1742381081399,0.03,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1742381081794,0.0001,126.87,126.86,42.39645864]
["bitfinex","SOLUSD",1742381082775,0.0001,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1742381083376,0.0001,126.87,126.86,26.816672]
["bitfinex","SOLUSD",1742381083585,0.0001,126.87,126.86,42.39645864]
["bitfinex","SOLUSD",1742381086491,0.0001,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1742381086669,0.0001,126.87,126.86,26.53234886]
["bitfinex","SOLUSD",1742381089103,0.0001,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1742381089883,0.0001,126.87,126.86,42.39645864]
["bitfinex","SOLUSD",1742381094187,0.0001,126.87,126.86,26.816672]
["bitfinex","SOLUSD",1742381094408,0.0001,126.87,126.86,42.39645864]
["bitfinex","SOLUSD",1742381100194,0.0001,126.87,126.86,42.45945864]
["bitfinex","SOLUSD",1742381107112,0.0001,126.87,126.86,26.879672]
["bitfinex","SOLUSD",1742381107300,0.0001,126.87,126.86,42.45945864]
["bitfinex","SOLUSD",1742381107616,0.0001,126.87,126.86,39.30618239]
["bitfinex","SOLUSD",1742381120613,0.0001,126.87,126.86,26.879672]
["bitfinex","SOLUSD",1742381121042,0.0001,126.87,126.86,39.30618239]
["bitfinex","SOLUSD",1742381121737,0.0001,126.87,126.86,26.879672]
["bitfinex","SOLUSD",1742381122030,0.0001,126.87,126.86,26.73751043]
["bitfinex","SOLUSD",1742381122741,0.0001,126.87,126.86,26.59534886]
["bitfinex","SOLUSD",1742381122920,12.42661039,126.87,126.86,26.59534886]
["bitfinex","SOLUSD",1742381123242,0.0001,126.87,126.86,26.59534886]
["bitfinex","SOLUSD",1742381125532,12.42661039,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381129143,20.30861039,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381129450,12.42661039,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381133253,102.19293353,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381133549,110.18263353,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381134033,102.30063353,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381134235,110.18263353,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742381134621,81.88432314,126.86,126.81,0.063]
["bitfinex","SOLUSD",1742381134828,13.94741039,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742381135031,28.29621039,126.82,126.77,18.64964886]
["bitfinex","SOLUSD",1742381135228,12.42651039,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1742381135631,12.42651039,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742381135952,12.42651039,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742381137232,12.42651039,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1742381137436,12.42651039,126.78,126.77,38.64964886]
["bitfinex","SOLUSD",1742381139055,12.42651039,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1742381139237,20.41111039,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742381139550,13.94741039,126.82,126.81,38.64964886]
["bitfinex","SOLUSD",1742381143556,13.94741039,126.82,126.81,46.53544886]
["bitfinex","SOLUSD",1742381145759,12.42651039,126.84,126.81,46.53544886]
["bitfinex","SOLUSD",1742381145945,12.42651039,126.84,126.82,18.64964886]
["bitfinex","SOLUSD",1742381147155,12.42651039,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1742381147333,0.0001,126.87,126.86,20.0]
["bitfinex","SOLUSD",1742381147540,0.0001,126.87,126.86,38.64964886]
["bitfinex","SOLUSD",1742381149150,0.0001,126.87,126.86,46.53234886]
["bitfinex","SOLUSD",1742381149460,12.42661039,126.87,126.86,46.53234886]
["bitfinex","SOLUSD",1742381150170,0.0001,126.87,126.86,46.53234886]
["bitfinex","SOLUSD",1742381151764,0.0001,126.87,126.86,56.25234886]
["bitfinex","SOLUSD",1742381152577,12.43514658,126.87,126.86,56.25234886]
["bitfinex","SOLUSD",1742381153743,0.0001,126.87,126.86,56.25234886]
["bitfinex","SOLUSD",1742381155765,0.0001,126.87,126.86,56.39451043]
["bitfinex","SOLUSD",1742381155955,0.0001,126.87,126.86,56.536672]
["bitfinex","SOLUSD",1742381156456,0.0001,126.87,126.86,68.96909175]
["bitfinex","SOLUSD",1742381156773,0.0001,126.87,126.86,56.536672]
["bitfinex","SOLUSD",1742381157660,0.0001,126.87,126.86,56.39451043]
["bitfinex","SOLUSD",1742381158950,0.0001,126.87,126.86,56.536672]
["bitfinex","SOLUSD",1742381159286,0.0001,126.87,126.86,68.96909175]
["bitfinex","SOLUSD",1742381161881,0.0001,126.87,126.86,56.39451043]
["bitfinex","SOLUSD",1742381162063,12.43251975,126.87,126.86,46.53234886]
["bitfinex","SOLUSD",1742381162249,12.43251975,126.87,126.86,56.25234886]
["bitfinex","SOLUSD",1742381162749,0.0001,126.87,126.86,56.536672]
["bitfinex","SOLUSD",1742381163176,0.0001,126.87,126.86,68.96909175]
["bitfinex","SOLUSD",1742381166647,0.0001,126.87,126.86,56.536672]
["bitfinex","SOLUSD",1742381166874,0.0001,126.87,126.86,68.96909175]
["bitfinex","SOLUSD",1742381169366,0.0001,126.87,126.86,56.536672]
["bitfinex","SOLUSD",1742381170676,0.0001,126.87,126.86,56.39451043]
["bitfinex","SOLUSD",1742381171876,0.0001,126.87,126.86,56.37451043]
["bitfinex","SOLUSD",1742381173274,0.0001,126.87,126.86,68.94909175]
["bitfinex","SOLUSD",1742381174274,0.0001,126.87,126.86,56.516672]
["bitfinex","SOLUSD",1742381174480,0.0001,126.87,126.86,68.94909175]
["bitfinex","SOLUSD",1742381175586,0.0001,126.87,126.86,56.516672]
["bitfinex","SOLUSD",1742381175952,0.0001,126.87,126.86,68.94909175]
["bitfinex","SOLUSD",1742381180180,0.03,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1742381180181,0.0001,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1742381180392,0.0001,126.9,126.89,51.22423018]
["bitfinex","SOLUSD",1742381181797,0.0001,126.9,126.89,59.10503018]
["bitfinex","SOLUSD",1742381182984,0.03,126.94,126.93,38.933972]
["bitfinex","SOLUSD",1742381183191,0.03,126.94,126.93,48.633972]
["bitfinex","SOLUSD",1742381184088,0.03,126.94,126.93,56.512272]
["bitfinex","SOLUSD",1742381184770,0.03,126.94,126.93,68.94469175]
["bitfinex","SOLUSD",1742381185596,0.0001,126.94,126.93,68.94469175]
["bitfinex","SOLUSD",1742381185767,0.0001,126.94,126.93,56.512272]
["bitfinex","SOLUSD",1742381185967,12.43251975,126.94,126.93,48.34964886]
["bitfinex","SOLUSD",1742381186270,12.43251975,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1742381187378,12.43251975,126.94,126.93,46.52794886]
["bitfinex","SOLUSD",1742381189387,12.43251975,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1742381190795,12.43251975,126.94,126.93,46.52794886]
["bitfinex","SOLUSD",1742381191492,0.0001,126.94,126.93,46.52794886]
["bitfinex","SOLUSD",1742381192494,0.0001,126.94,126.93,46.67011043]
["bitfinex","SOLUSD",1742381193008,0.0001,126.94,126.93,46.812272]
["bitfinex","SOLUSD",1742381194074,0.0001,126.94,126.93,59.24469175]
["bitfinex","SOLUSD",1742381194299,0.0001,126.94,126.93,46.812272]
["bitfinex","SOLUSD",1742381194998,0.0001,126.94,126.93,46.875272]
["bitfinex","SOLUSD",1742381195378,0.0001,126.94,126.93,46.73311043]
["bitfinex","SOLUSD",1742381195574,19.39923717,126.94,126.93,26.59094886]
["bitfinex","SOLUSD",1742381195780,0.0001,126.94,126.93,26.59094886]
["bitfinex","SOLUSD",1742381195987,0.0001,126.94,126.93,26.73311043]
["bitfinex","SOLUSD",1742381196873,0.0001,126.94,126.93,26.875272]
["bitfinex","SOLUSD",1742381197677,0.0001,126.94,126.93,46.27440917]
["bitfinex","SOLUSD",1742381198994,0.0001,126.96,126.94,18.933972]
["bitfinex","SOLUSD",1742381199175,0.0001,126.96,126.95,47.8709476]
["bitfinex","SOLUSD",1742381199580,0.0001,126.96,126.95,48.01310917]
["bitfinex","SOLUSD",1742381200711,0.0001,126.96,126.95,55.89020917]
["bitfinex","SOLUSD",1742381200893,0.0001,126.96,126.95,56.17453231]
["bitfinex","SOLUSD",1742381202002,0.0001,126.96,126.95,55.89020917]
["bitfinex","SOLUSD",1742381205289,19.42913717,127.0,126.96,18.933972]
["bitfinex","SOLUSD",1742381205488,19.42913717,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742381205995,0.03,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742381206307,19.42913717,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742381207094,19.42913717,127.0,126.99,46.52424886]
["bitfinex","SOLUSD",1742381207413,19.42913717,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742381209516,19.42913717,127.0,126.99,46.52424886]
["bitfinex","SOLUSD",1742381209696,0.03,127.0,126.99,46.52424886]
["bitfinex","SOLUSD",1742381211397,0.03,127.0,126.99,46.66641043]
["bitfinex","SOLUSD",1742381211802,0.03,127.0,126.99,56.32641043]
["bitfinex","SOLUSD",1742381212307,25.87993717,127.04,127.03,20.0]
["bitfinex","SOLUSD",1742381212496,25.87993717,127.04,127.03,38.64964886]
["bitfinex","SOLUSD",1742381214117,25.87993717,127.04,126.99,29.63082314]
["bitfinex","SOLUSD",1742381214118,33.75143717,127.04,127.02,20.0]
["bitfinex","SOLUSD",1742381214415,120.39827434,127.03,127.02,20.0]
["bitfinex","SOLUSD",1742381214715,120.39827434,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1742381214918,19.39913717,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1742381215121,19.39913717,127.0,126.99,20.0]
["bitfinex","SOLUSD",1742381215620,19.39913717,127.0,126.97,26.66731043]
["bitfinex","SOLUSD",1742381215815,19.39913717,126.99,126.97,26.66731043]
["bitfinex","SOLUSD",1742381216806,19.39913717,127.0,126.97,26.66731043]
["bitfinex","SOLUSD",1742381217919,19.39913717,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742381220018,19.39913717,127.0,126.99,46.52424886]
["bitfinex","SOLUSD",1742381221320,6.4808,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1742381221528,19.39913717,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742381222221,19.39913717,127.01,127.0,26.52364886]
["bitfinex","SOLUSD",1742381223723,19.39913717,127.02,127.0,26.66581043]
["bitfinex","SOLUSD",1742381223904,19.39913717,127.03,127.0,26.66581043]
["bitfinex","SOLUSD",1742381224305,19.39913717,127.03,127.02,27.8727]
["bitfinex","SOLUSD",1742381224637,0.03,127.04,127.02,46.66451043]
["bitfinex","SOLUSD",1742381224937,0.03,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742381225905,19.42913717,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742381226249,0.14216157,127.03,126.97,9.64]
["bitfinex","SOLUSD",1742381226530,26.01163717,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1742381227110,19.39913717,126.99,126.97,26.52544886]
["bitfinex","SOLUSD",1742381227313,19.39913717,126.98,126.97,26.52544886]
["bitfinex","SOLUSD",1742381229214,19.39913717,126.98,126.93,0.063]
["bitfinex","SOLUSD",1742381229525,19.39913717,126.94,126.93,26.73281043]
["bitfinex","SOLUSD",1742381229724,19.39913717,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742381229931,19.39913717,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1742381230137,19.39913717,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1742381230305,19.39913717,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742381230504,19.42913717,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742381231416,19.42913717,126.98,126.97,26.52544886]
["bitfinex","SOLUSD",1742381232636,0.03,126.98,126.97,26.66761043]
["bitfinex","SOLUSD",1742381234520,19.42913717,126.98,126.97,26.66761043]
["bitfinex","SOLUSD",1742381235239,19.42913717,126.98,126.97,26.52544886]
["bitfinex","SOLUSD",1742381236740,19.42913717,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1742381236947,19.42913717,126.98,126.97,38.64964886]
["bitfinex","SOLUSD",1742381237313,19.27913717,126.98,126.97,38.64964886]
["bitfinex","SOLUSD",1742381237542,19.27913717,126.98,126.97,46.52544886]
["bitfinex","SOLUSD",1742381237726,19.27913717,126.98,126.97,38.64964886]
["bitfinex","SOLUSD",1742381238039,120.56259748,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742381238246,38.79827434,126.96,126.95,38.71264886]
["bitfinex","SOLUSD",1742381238416,19.39913717,126.96,126.95,46.58964886]
["bitfinex","SOLUSD",1742381241843,38.79827434,126.96,126.95,46.58964886]
["bitfinex","SOLUSD",1742381242039,38.79827434,126.96,126.95,20.063]
["bitfinex","SOLUSD",1742381242538,38.79827434,126.96,126.95,27.9401]
["bitfinex","SOLUSD",1742381242737,19.39913717,126.96,126.95,46.58974886]
["bitfinex","SOLUSD",1742381246637,81.6,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1742381246638,100.99913717,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1742381246855,61.36233717,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1742381247051,18.12773717,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1742381247220,19.42913717,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1742381247628,19.42913717,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742381247830,18.42913717,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742381248257,19.39913717,126.99,126.97,46.21504886]
["bitfinex","SOLUSD",1742381249034,1.6633,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1742381249234,19.39913717,127.0,126.98,18.64964886]
["bitfinex","SOLUSD",1742381249626,3.717e-05,126.99,126.98,26.52484886]
["bitfinex","SOLUSD",1742381254131,3.717e-05,126.99,126.98,46.21294886]
["bitfinex","SOLUSD",1742381254856,102.59532164,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742381255033,20.99532164,127.02,127.01,20.0]
["bitfinex","SOLUSD",1742381256351,20.99532164,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742381257552,40.39445881,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742381258453,38.79827434,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1742381258759,19.39913717,127.02,127.01,46.52294886]
["bitfinex","SOLUSD",1742381258959,19.39913717,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1742381259740,3.717e-05,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1742381259934,3.717e-05,127.04,127.03,26.52174886]
["bitfinex","SOLUSD",1742381260339,0.03,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742381260564,0.03,127.08,127.06,38.64964886]
["bitfinex","SOLUSD",1742381260763,19.39913717,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742381260956,0.03,127.08,127.06,38.64964886]
["bitfinex","SOLUSD",1742381261263,19.39913717,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742381261745,3.717e-05,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1742381261949,0.0001,127.08,127.07,26.51924886]
["bitfinex","SOLUSD",1742381262338,3.717e-05,127.08,127.07,26.51924886]
["bitfinex","SOLUSD",1742381262539,0.03,127.09,127.07,26.51924886]
["bitfinex","SOLUSD",1742381262540,19.42913717,127.09,127.07,26.51924886]
["bitfinex","SOLUSD",1742381262757,19.39913717,127.08,127.07,26.51924886]
["bitfinex","SOLUSD",1742381263257,0.03,127.09,127.08,18.79181043]
["bitfinex","SOLUSD",1742381263752,0.03,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1742381263960,0.03,127.09,127.08,26.66081043]
["bitfinex","SOLUSD",1742381264464,0.0001,127.09,127.08,26.802972]
["bitfinex","SOLUSD",1742381269754,0.0001,127.09,127.08,26.66081043]
["bitfinex","SOLUSD",1742381269957,19.39923717,127.09,127.08,26.51864886]
["bitfinex","SOLUSD",1742381271054,0.0001,127.11,127.1,38.64964886]
["bitfinex","SOLUSD",1742381272869,0.0001,127.11,127.1,46.51744886]
["bitfinex","SOLUSD",1742381273048,19.39923717,127.11,127.1,46.51744886]
["bitfinex","SOLUSD",1742381273655,0.0001,127.11,127.1,46.51744886]
["bitfinex","SOLUSD",1742381274847,19.39923717,127.11,127.1,46.51744886]
["bitfinex","SOLUSD",1742381275042,19.68356031,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742381275663,19.39923717,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742381278075,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1742381278880,0.03,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742381279174,19.42913717,127.17,127.16,27.8641]
["bitfinex","SOLUSD",1742381280958,19.42913717,127.17,127.15,7.8645]
["bitfinex","SOLUSD",1742381281160,19.68346031,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742381281360,19.39913717,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742381281578,19.39913717,127.14,127.12,17.4664]
["bitfinex","SOLUSD",1742381281579,38.79827434,127.14,127.12,7.8664]
["bitfinex","SOLUSD",1742381281879,19.39913717,127.13,127.12,26.51604886]
["bitfinex","SOLUSD",1742381283355,19.39913717,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1742381284675,19.39913717,127.13,127.12,26.51614886]
["bitfinex","SOLUSD",1742381288187,56.92926031,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1742381288879,0.28432314,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1742381289065,0.28432314,127.15,127.1,28.24964886]
["bitfinex","SOLUSD",1742381289066,0.28432314,127.15,127.1,17.4675]
["bitfinex","SOLUSD",1742381289269,55.40566031,127.15,127.13,20.0]
["bitfinex","SOLUSD",1742381289676,0.28432314,127.13,127.11,20.0]
["bitfinex","SOLUSD",1742381290084,0.28432314,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742381290380,19.39913717,127.09,127.08,26.58164886]
["bitfinex","SOLUSD",1742381292073,19.39913717,127.09,127.08,18.71264886]
["bitfinex","SOLUSD",1742381292586,19.39913717,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381293980,46.95099748,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381294189,46.95099748,127.09,127.03,18.64964886]
["bitfinex","SOLUSD",1742381294488,19.39913717,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742381295210,19.39913717,127.05,127.03,18.64964886]
["bitfinex","SOLUSD",1742381295894,19.39913717,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742381296876,19.39913717,127.04,127.03,20.0]
["bitfinex","SOLUSD",1742381297897,55.40566031,127.06,127.03,38.64964886]
["bitfinex","SOLUSD",1742381298199,55.40566031,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1742381298371,0.28432314,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742381298567,19.39913717,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742381299462,19.39913717,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1742381299663,19.39913717,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742381299878,19.39913717,127.02,127.01,38.64964886]
["bitfinex","SOLUSD",1742381300373,19.39913717,127.02,127.01,46.52294886]
["bitfinex","SOLUSD",1742381300574,55.12133717,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1742381300788,74.52047434,127.05,127.04,20.0]
["bitfinex","SOLUSD",1742381301187,55.12133717,127.05,127.04,38.64964886]
["bitfinex","SOLUSD",1742381301381,55.12133717,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742381301591,19.39913717,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742381302385,19.39913717,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381303166,19.39913717,127.09,127.07,46.51924886]
["bitfinex","SOLUSD",1742381303388,19.39913717,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1742381304494,61.21983717,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1742381304673,61.21983717,127.12,127.09,26.51804886]
["bitfinex","SOLUSD",1742381304674,19.39913717,127.1,127.09,26.51804886]
["bitfinex","SOLUSD",1742381308497,19.39913717,127.1,127.07,49.2541]
["bitfinex","SOLUSD",1742381308498,19.39913717,127.1,127.08,7.869]
["bitfinex","SOLUSD",1742381308697,19.39913717,127.09,127.08,26.51864886]
["bitfinex","SOLUSD",1742381311498,19.39913717,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742381311706,19.39913717,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742381312083,19.39913717,127.13,127.12,20.0]
["bitfinex","SOLUSD",1742381312285,19.39913717,127.13,127.12,38.64964886]
["bitfinex","SOLUSD",1742381312506,19.39913717,127.13,127.12,46.51614886]
["bitfinex","SOLUSD",1742381315790,19.39913717,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742381316603,19.39913717,127.15,127.14,26.51494886]
["bitfinex","SOLUSD",1742381317182,19.39913717,127.16,127.14,46.17824886]
["bitfinex","SOLUSD",1742381317389,55.15133717,127.18,127.15,28.22964886]
["bitfinex","SOLUSD",1742381317601,74.55047434,127.18,127.15,28.22964886]
["bitfinex","SOLUSD",1742381317887,19.42913717,127.18,127.15,28.22964886]
["bitfinex","SOLUSD",1742381318285,0.0001,127.17,127.15,47.62878603]
["bitfinex","SOLUSD",1742381318585,0.0001,127.18,127.17,46.51304886]
["bitfinex","SOLUSD",1742381319011,0.0001,127.18,127.17,46.65521043]
["bitfinex","SOLUSD",1742381320493,0.0001,127.18,127.17,66.0543476]
["bitfinex","SOLUSD",1742381320888,0.0001,127.18,127.17,46.797372]
["bitfinex","SOLUSD",1742381321107,0.0001,127.18,127.17,46.65521043]
["bitfinex","SOLUSD",1742381321411,0.0001,127.18,127.17,358.65521043]
["bitfinex","SOLUSD",1742381321807,0.0001,127.18,127.17,46.51304886]
["bitfinex","SOLUSD",1742381323802,0.0001,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742381323803,19.39923717,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742381324120,19.39923717,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742381324299,19.39923717,127.18,127.17,20.0]
["bitfinex","SOLUSD",1742381325019,19.39923717,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742381325233,0.0001,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742381325393,0.0001,127.18,127.17,46.51304886]
["bitfinex","SOLUSD",1742381325810,0.0001,127.18,127.17,56.07304886]
["bitfinex","SOLUSD",1742381328205,0.0001,127.18,127.17,56.21521043]
["bitfinex","SOLUSD",1742381337052,0.0001,127.18,127.17,75.75650917]
["bitfinex","SOLUSD",1742381338439,0.0001,127.18,127.17,56.21521043]
["bitfinex","SOLUSD",1742381340124,0.0001,127.18,127.17,56.27821043]
["bitfinex","SOLUSD",1742381341330,0.0001,127.18,127.17,75.81950917]
["bitfinex","SOLUSD",1742381341530,0.03,127.21,127.2,20.14216157]
["bitfinex","SOLUSD",1742381341727,0.03,127.21,127.2,58.1909476]
["bitfinex","SOLUSD",1742381342137,0.03,127.21,127.2,38.64964886]
["bitfinex","SOLUSD",1742381342325,0.03,127.21,127.2,38.79181043]
["bitfinex","SOLUSD",1742381342530,0.03,127.21,127.2,38.64964886]
["bitfinex","SOLUSD",1742381342729,19.42913717,127.21,127.2,38.64964886]
["bitfinex","SOLUSD",1742381344447,19.42913717,127.21,127.2,20.0]
["bitfinex","SOLUSD",1742381345446,0.03,127.21,127.2,46.65341043]
["bitfinex","SOLUSD",1742381345652,0.03,127.21,127.2,75.5925476]
["bitfinex","SOLUSD",1742381346551,0.03,127.21,127.2,56.19341043]
["bitfinex","SOLUSD",1742381346755,0.03,127.21,127.2,56.05124886]
["bitfinex","SOLUSD",1742381347645,0.03,127.21,127.2,56.19341043]
["bitfinex","SOLUSD",1742381348049,0.03,127.21,127.2,56.05124886]
["bitfinex","SOLUSD",1742381348263,0.03,127.22,127.21,18.79181043]
["bitfinex","SOLUSD",1742381348449,0.0001,127.22,127.21,38.33310917]
["bitfinex","SOLUSD",1742381348749,0.0001,127.22,127.21,350.33310917]
["bitfinex","SOLUSD",1742381349136,0.0001,127.22,127.21,330.933972]
["bitfinex","SOLUSD",1742381349332,0.0001,127.22,127.21,338.794972]
["bitfinex","SOLUSD",1742381349533,0.0001,127.22,127.21,46.19410917]
["bitfinex","SOLUSD",1742381350038,0.0001,127.22,127.21,26.794972]
["bitfinex","SOLUSD",1742381350238,0.0001,127.22,127.21,46.19410917]
["bitfinex","SOLUSD",1742381352258,0.0001,127.22,127.21,26.794972]
["bitfinex","SOLUSD",1742381352439,0.0001,127.22,127.21,46.19410917]
["bitfinex","SOLUSD",1742381352643,0.0001,127.22,127.21,358.19410917]
["bitfinex","SOLUSD",1742381353548,0.0001,127.22,127.21,46.19410917]
["bitfinex","SOLUSD",1742381353756,0.0001,127.22,127.21,26.51064886]
["bitfinex","SOLUSD",1742381353961,19.39923717,127.22,127.21,26.51064886]
["bitfinex","SOLUSD",1742381354432,0.0001,127.22,127.21,26.51064886]
["bitfinex","SOLUSD",1742381358962,0.0001,127.22,127.21,26.794972]
["bitfinex","SOLUSD",1742381359163,0.0001,127.24,127.23,38.79181043]
["bitfinex","SOLUSD",1742381359351,0.0001,127.24,127.23,58.1909476]
["bitfinex","SOLUSD",1742381359548,0.0001,127.24,127.23,38.79181043]
["bitfinex","SOLUSD",1742381359865,0.0001,127.24,127.23,38.64964886]
["bitfinex","SOLUSD",1742381360064,0.0001,127.24,127.23,46.50934886]
["bitfinex","SOLUSD",1742381361664,19.39923717,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1742381362167,19.39923717,127.24,127.23,20.0]
["bitfinex","SOLUSD",1742381362343,0.0001,127.24,127.23,20.0]
["bitfinex","SOLUSD",1742381362547,19.39923717,127.24,127.23,20.0]
["bitfinex","SOLUSD",1742381362955,0.0001,127.24,127.23,38.64964886]
["bitfinex","SOLUSD",1742381364671,19.39923717,127.24,127.23,38.64964886]
["bitfinex","SOLUSD",1742381365056,19.39923717,127.24,127.22,20.0]
["bitfinex","SOLUSD",1742381365284,19.39923717,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1742381365285,19.68346031,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1742381365483,19.39913717,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1742381365748,19.39913717,127.21,127.2,20.0]
["bitfinex","SOLUSD",1742381365965,19.39913717,127.21,127.2,38.64964886]
["bitfinex","SOLUSD",1742381366174,19.68346031,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742381366381,19.68346031,127.21,127.18,38.64964886]
["bitfinex","SOLUSD",1742381366382,8.14532314,127.21,127.18,38.64964886]
["bitfinex","SOLUSD",1742381366581,8.14532314,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742381366881,0.28432314,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742381367190,0.28432314,127.21,127.12,11.38601078]
["bitfinex","SOLUSD",1742381367191,63.40116031,127.2,127.12,11.38601078]
["bitfinex","SOLUSD",1742381367472,19.68346031,127.13,127.12,9.08918124]
["bitfinex","SOLUSD",1742381367672,26.15626031,127.13,127.12,2.29682954]
["bitfinex","SOLUSD",1742381367879,26.15626031,127.13,127.08,2.35982954]
["bitfinex","SOLUSD",1742381367880,0.28432314,127.12,127.08,2.35982954]
["bitfinex","SOLUSD",1742381368076,19.39913717,127.09,127.08,2.35982954]
["bitfinex","SOLUSD",1742381368575,19.39913717,127.09,127.08,21.0094784]
["bitfinex","SOLUSD",1742381369286,63.27216031,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742381369287,30.98586016,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742381370085,30.98586016,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742381370880,30.98586016,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742381371261,30.98586016,127.1,127.09,38.64964886]
["bitfinex","SOLUSD",1742381374083,31.2701833,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742381374388,30.98586016,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381374559,30.98586016,127.09,127.08,38.71264886]
["bitfinex","SOLUSD",1742381375860,30.98586016,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381376578,31.2701833,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381376953,62.25604346,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381377158,70.26660503,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381377366,62.39820503,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381377877,40.95234487,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381378056,46.64368488,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381380358,71.79604346,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381382088,79.66444346,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381382283,71.79604346,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381382586,40.8101833,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381383091,71.93820503,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381384568,40.95234487,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381386190,11.29706157,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742381386388,30.98586016,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742381386574,30.98586016,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381386774,31.2701833,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381387485,31.12802173,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381387863,31.2701833,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381388189,31.2701833,127.09,127.08,27.932]
["bitfinex","SOLUSD",1742381389070,19.65022157,127.09,127.08,27.932]
["bitfinex","SOLUSD",1742381391491,19.36589843,127.09,127.08,27.932]
["bitfinex","SOLUSD",1742381391694,19.36589843,127.1,127.08,27.932]
["bitfinex","SOLUSD",1742381391899,19.36589843,127.09,127.08,27.932]
["bitfinex","SOLUSD",1742381394201,19.36589843,127.1,127.08,47.6046]
["bitfinex","SOLUSD",1742381394902,19.36589843,127.09,127.08,47.6046]
["bitfinex","SOLUSD",1742381396904,19.36589843,127.1,127.08,47.6046]
["bitfinex","SOLUSD",1742381398398,19.36589843,127.09,127.08,27.932]
["bitfinex","SOLUSD",1742381402206,19.36589843,127.1,127.08,27.932]
["bitfinex","SOLUSD",1742381403089,100.96589843,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742381403500,100.96589843,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742381403501,19.36589843,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742381403707,0.03,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742381404709,0.03,127.12,127.1,27.23369843]
["bitfinex","SOLUSD",1742381405591,0.03,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742381406314,19.36589843,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742381406893,19.39589843,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742381407214,0.03,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1742381407388,0.03,127.12,127.11,38.01554729]
["bitfinex","SOLUSD",1742381407589,0.03,127.12,127.11,45.88274729]
["bitfinex","SOLUSD",1742381407888,0.03,127.12,127.11,26.51684886]
["bitfinex","SOLUSD",1742381408396,19.51589843,127.16,127.14,20.0]
["bitfinex","SOLUSD",1742381408594,0.15,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742381408794,19.51589843,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742381408990,0.15,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742381409691,0.15,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1742381411614,19.51589843,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742381411811,19.51589843,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381412010,19.51589843,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1742381412594,0.15,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381413517,0.18,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381413810,0.18,127.16,127.15,66.02240886]
["bitfinex","SOLUSD",1742381414017,0.18,127.16,127.15,46.65651043]
["bitfinex","SOLUSD",1742381415819,0.18,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381416319,19.54589843,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742381416519,19.54589843,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381417507,19.83022157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381417712,27.69432157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381417897,19.83022157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381422220,19.54589843,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1742381422402,0.18,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381424099,0.18,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381424304,19.54589843,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381425014,27.69432157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381425212,19.83022157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381425420,27.69432157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381425618,19.83022157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381425823,0.28432314,127.15,127.13,7.8657]
["bitfinex","SOLUSD",1742381426107,19.65022157,127.15,127.13,7.8657]
["bitfinex","SOLUSD",1742381426328,19.65022157,127.15,127.14,20.0]
["bitfinex","SOLUSD",1742381427528,19.36589843,127.15,127.14,20.0]
["bitfinex","SOLUSD",1742381427724,19.65022157,127.15,127.14,20.0]
["bitfinex","SOLUSD",1742381428432,0.28432314,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381428735,19.65022157,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381429230,19.36589843,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381429431,0.46432314,127.16,127.13,20.0]
["bitfinex","SOLUSD",1742381429622,0.28432314,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381430214,0.28432314,127.14,127.13,27.8659]
["bitfinex","SOLUSD",1742381430531,0.28432314,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381430730,19.65022157,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381431228,0.18,127.16,127.13,27.8659]
["bitfinex","SOLUSD",1742381431432,19.83022157,127.16,127.13,27.8659]
["bitfinex","SOLUSD",1742381431731,19.36589843,127.15,127.13,27.8659]
["bitfinex","SOLUSD",1742381431927,19.36589843,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381432306,19.65022157,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742381433239,0.28432314,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381433535,19.65022157,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381436234,19.36589843,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381437036,19.65022157,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381437235,27.51612157,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381437613,19.65022157,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381438025,0.28432314,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381438208,19.65022157,127.13,127.12,20.063]
["bitfinex","SOLUSD",1742381439016,0.28432314,127.13,127.12,27.9295]
["bitfinex","SOLUSD",1742381439934,19.39589843,127.14,127.12,46.57914886]
["bitfinex","SOLUSD",1742381439935,0.03,127.14,127.12,46.57914886]
["bitfinex","SOLUSD",1742381440131,0.03,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742381440339,0.03,127.14,127.13,26.51554886]
["bitfinex","SOLUSD",1742381443342,0.03,127.14,127.13,46.02360886]
["bitfinex","SOLUSD",1742381444635,0.18,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381444937,0.18,127.16,127.14,19.36589843]
["bitfinex","SOLUSD",1742381445137,0.18,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381445321,0.18,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742381446538,0.18,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381447620,0.18,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742381448837,0.18,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381452444,0.18,127.16,127.15,65.88024729]
["bitfinex","SOLUSD",1742381454241,0.18,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381454440,0.18,127.16,127.15,66.02240886]
["bitfinex","SOLUSD",1742381455149,0.18,127.16,127.15,46.65651043]
["bitfinex","SOLUSD",1742381458948,0.18,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742381459131,12.84353163,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742381459332,12.84353163,127.16,127.14,7.928]
["bitfinex","SOLUSD",1742381460237,0.46432314,127.16,127.14,7.928]
["bitfinex","SOLUSD",1742381460437,12.84353163,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381460752,12.84353163,127.16,127.14,7.9279]
["bitfinex","SOLUSD",1742381461143,0.28432314,127.15,127.14,26.57754886]
["bitfinex","SOLUSD",1742381461542,19.62634611,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742381462132,19.62634611,127.15,127.14,20.063]
["bitfinex","SOLUSD",1742381462834,0.28432314,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742381463028,101.22634611,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742381463658,101.22634611,127.13,127.08,0.063]
["bitfinex","SOLUSD",1742381463659,0.14216157,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742381463970,19.62634611,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381464248,19.62634611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381464446,19.62634611,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381465631,27.49474611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381465849,19.62634611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381466049,27.49474611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381466248,19.62634611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381467555,19.34202297,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381467933,0.28432314,127.09,127.08,20.063]
["bitfinex","SOLUSD",1742381468756,19.62634611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381471258,27.49474611,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381471564,46.83676908,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742381472056,53.48043065,127.09,127.04,0.063]
["bitfinex","SOLUSD",1742381472353,19.62634611,127.05,127.04,20.063]
["bitfinex","SOLUSD",1742381475383,19.62634611,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742381477056,0.14216157,127.05,127.04,7.9345]
["bitfinex","SOLUSD",1742381477551,0.14216157,127.05,127.04,26.58414886]
["bitfinex","SOLUSD",1742381477751,81.6,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742381478264,81.74216157,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742381478449,100.94202297,127.1,127.08,20.0]
["bitfinex","SOLUSD",1742381478650,0.28432314,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381478858,19.62634611,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381479155,19.34202297,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381479364,19.62634611,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381479568,100.94202297,127.1,127.08,27.869]
["bitfinex","SOLUSD",1742381479858,100.94202297,127.12,127.11,20.0]
["bitfinex","SOLUSD",1742381480066,19.34202297,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742381480274,19.62634611,127.12,127.11,20.0]
["bitfinex","SOLUSD",1742381480557,19.34202297,127.12,127.11,20.0]
["bitfinex","SOLUSD",1742381480944,19.62634611,127.12,127.11,20.0]
["bitfinex","SOLUSD",1742381482062,81.88432314,127.11,127.09,20.0]
["bitfinex","SOLUSD",1742381482235,27.20862297,127.12,127.08,20.0]
["bitfinex","SOLUSD",1742381482236,0.28432314,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381482441,19.62634611,127.09,127.05,26.52024886]
["bitfinex","SOLUSD",1742381482761,0.28432314,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381482948,19.62634611,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381483263,19.62634611,127.09,127.05,26.52024886]
["bitfinex","SOLUSD",1742381483557,0.28432314,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381483743,89.75272314,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1742381484348,81.88432314,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1742381485657,19.34202297,127.07,127.04,7.9345]
["bitfinex","SOLUSD",1742381485868,0.28432314,127.06,127.04,26.58414886]
["bitfinex","SOLUSD",1742381487248,19.34202297,127.06,127.05,20.0]
["bitfinex","SOLUSD",1742381487455,19.62634611,127.06,127.05,20.0]
["bitfinex","SOLUSD",1742381488860,19.34202297,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742381489051,0.28432314,127.07,127.06,27.8702]
["bitfinex","SOLUSD",1742381490146,19.62634611,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742381490862,0.28432314,127.06,127.04,7.9344]
["bitfinex","SOLUSD",1742381491044,19.62634611,127.06,127.04,7.9344]
["bitfinex","SOLUSD",1742381491246,19.62634611,127.05,127.04,20.063]
["bitfinex","SOLUSD",1742381491446,19.62634611,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742381492770,19.62634611,127.05,127.04,20.063]
["bitfinex","SOLUSD",1742381493265,0.03,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381494149,0.03,127.09,127.08,38.64964886]
["bitfinex","SOLUSD",1742381494870,0.17216157,127.09,127.08,38.64964886]
["bitfinex","SOLUSD",1742381495069,0.17216157,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381495251,0.14216157,127.08,127.06,27.8701]
["bitfinex","SOLUSD",1742381495451,19.62634611,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742381497456,19.62634611,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381498967,19.65634611,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381499150,19.65634611,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742381499349,19.65634611,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381499558,0.31432314,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381499749,0.17216157,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381499944,0.31432314,127.08,127.07,46.51924886]
["bitfinex","SOLUSD",1742381501359,0.31432314,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742381501360,19.65634611,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742381503650,19.65634611,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381504477,0.31432314,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1742381508572,0.03,127.08,127.07,46.51924886]
["bitfinex","SOLUSD",1742381512172,0.0001,127.08,127.07,66.0034334]
["bitfinex","SOLUSD",1742381512688,0.03,127.09,127.08,18.933972]
["bitfinex","SOLUSD",1742381512689,0.0001,127.09,127.08,18.933972]
["bitfinex","SOLUSD",1742381512971,0.0001,127.09,127.08,59.18151794]
["bitfinex","SOLUSD",1742381513370,81.78,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381513578,0.18,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742381514256,0.46432314,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1742381514462,19.80634611,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381515764,0.32216157,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381516149,0.46432314,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381516353,0.46432314,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1742381516560,0.46432314,127.16,127.14,7.865]
["bitfinex","SOLUSD",1742381516754,0.46432314,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381517372,19.80634611,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381518571,0.28432314,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1742381518877,19.62634611,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1742381519063,19.62634611,127.15,127.13,20.0]
["bitfinex","SOLUSD",1742381519570,19.62634611,127.15,127.14,20.0]
["bitfinex","SOLUSD",1742381522079,19.62634611,127.15,127.11,26.51654886]
["bitfinex","SOLUSD",1742381522278,0.28432314,127.12,127.11,26.51654886]
["bitfinex","SOLUSD",1742381524881,0.31432314,127.15,127.14,20.0]
["bitfinex","SOLUSD",1742381525678,0.31432314,127.15,127.14,38.64964886]
["bitfinex","SOLUSD",1742381525679,0.03,127.15,127.14,38.64964886]
["bitfinex","SOLUSD",1742381525886,0.03,127.15,127.14,57.99167183]
["bitfinex","SOLUSD",1742381526067,0.18,127.16,127.14,59.60617183]
["bitfinex","SOLUSD",1742381526375,0.18,127.16,127.14,39.60617183]
["bitfinex","SOLUSD",1742381526577,0.18,127.16,127.15,20.0]
["bitfinex","SOLUSD",1742381526886,0.18,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1742381528574,0.18,127.16,127.15,66.14069497]
["bitfinex","SOLUSD",1742381528966,0.0001,127.16,127.15,66.14069497]
["bitfinex","SOLUSD",1742381529974,0.0001,127.16,127.15,72.15159497]
["bitfinex","SOLUSD",1742381531895,0.0001,127.2,127.19,21.81592314]
["bitfinex","SOLUSD",1742381532111,0.0001,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1742381532309,0.0001,127.22,127.21,38.27599497]
["bitfinex","SOLUSD",1742381532903,0.0001,127.22,127.21,46.13699497]
["bitfinex","SOLUSD",1742381534094,0.0001,127.22,127.21,358.13699497]
["bitfinex","SOLUSD",1742381534625,0.0001,127.27,127.24,59.86459497]
["bitfinex","SOLUSD",1742381534924,0.0001,127.28,127.27,33.015372]
["bitfinex","SOLUSD",1742381535096,12.14569574,127.32,127.31,20.14216157]
["bitfinex","SOLUSD",1742381535296,12.14569574,127.32,127.31,38.79181043]
["bitfinex","SOLUSD",1742381535902,2.8066164,127.36,127.31,38.79181043]
["bitfinex","SOLUSD",1742381536109,22.14863937,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742381536305,2.8066164,127.36,127.35,38.64964886]
["bitfinex","SOLUSD",1742381536504,2.8066164,127.36,127.35,48.333972]
["bitfinex","SOLUSD",1742381536709,2.8066164,127.36,127.35,48.19181043]
["bitfinex","SOLUSD",1742381536916,2.8066164,127.36,127.35,56.186272]
["bitfinex","SOLUSD",1742381537224,2.8066164,127.36,127.35,87.02063247]
["bitfinex","SOLUSD",1742381537402,1.64e-05,127.36,127.35,87.02063247]
["bitfinex","SOLUSD",1742381537608,1.64e-05,127.36,127.35,399.02063247]
["bitfinex","SOLUSD",1742381539100,0.97478162,127.38,127.35,399.02063247]
["bitfinex","SOLUSD",1742381539101,0.97478162,127.38,127.37,49.76833247]
["bitfinex","SOLUSD",1742381539412,8.162e-05,127.38,127.37,219.00269294]
["bitfinex","SOLUSD",1742381539618,8.162e-05,127.38,127.37,188.16833247]
["bitfinex","SOLUSD",1742381541026,8.162e-05,127.38,127.37,66.8772709]
["bitfinex","SOLUSD",1742381541335,8.162e-05,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1742381541502,31.11876523,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1742381542961,3.80156814,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1742381543220,0.28432314,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1742381544195,30.83436047,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1742381544400,30.83436047,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1742381545014,30.83436047,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1742381545407,30.83436047,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381546203,31.11868361,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381546928,31.11868361,127.4,127.37,20.0]
["bitfinex","SOLUSD",1742381547134,8.13392314,127.4,127.38,20.0]
["bitfinex","SOLUSD",1742381547537,30.83436047,127.39,127.38,20.0]
["bitfinex","SOLUSD",1742381547933,31.11868361,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1742381548236,31.11868361,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742381550037,38.97038361,127.36,127.27,21.2289]
["bitfinex","SOLUSD",1742381550336,30.83436047,127.33,127.29,28.313972]
["bitfinex","SOLUSD",1742381550635,30.83436047,127.34,127.32,38.64964886]
["bitfinex","SOLUSD",1742381550819,8.13602314,127.36,127.31,30.83436047]
["bitfinex","SOLUSD",1742381550820,30.83436047,127.35,127.31,30.83436047]
["bitfinex","SOLUSD",1742381551021,31.11868361,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742381554323,31.11868361,127.35,127.33,20.0]
["bitfinex","SOLUSD",1742381554525,31.11868361,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381556025,31.11868361,127.34,127.31,20.0]
["bitfinex","SOLUSD",1742381556361,0.28432314,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1742381556545,30.83436047,127.3,127.29,38.64964886]
["bitfinex","SOLUSD",1742381557239,19.29885723,127.3,127.29,38.64964886]
["bitfinex","SOLUSD",1742381557441,0.28432314,127.31,127.29,38.64964886]
["bitfinex","SOLUSD",1742381557735,19.58318037,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742381557937,19.58318037,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1742381558446,19.29885723,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742381558747,19.58318037,127.31,127.29,27.8558]
["bitfinex","SOLUSD",1742381559645,19.29885723,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742381560029,19.29885723,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1742381560741,19.29885723,127.32,127.31,26.50444886]
["bitfinex","SOLUSD",1742381561329,19.58318037,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381561537,0.28432314,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381561846,19.29885723,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742381562030,19.58318037,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742381562228,19.4410188,127.35,127.34,27.8529]
["bitfinex","SOLUSD",1742381562656,19.29885723,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742381562826,19.58318037,127.35,127.34,27.8529]
["bitfinex","SOLUSD",1742381563326,19.58318037,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742381563752,0.28432314,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381563928,19.58318037,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381566050,19.58318037,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742381566253,19.29885723,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742381566433,19.29885723,127.3,127.29,26.56864886]
["bitfinex","SOLUSD",1742381566834,19.29885723,127.31,127.29,26.56864886]
["bitfinex","SOLUSD",1742381567856,19.29885723,127.32,127.3,26.50504886]
["bitfinex","SOLUSD",1742381569555,0.28432314,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381569855,19.58318037,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381575954,0.28432314,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381576255,19.58318037,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381577448,27.43608037,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381577656,19.58318037,127.34,127.33,20.0]
["bitfinex","SOLUSD",1742381581387,27.43608037,127.34,127.3,0.063]
["bitfinex","SOLUSD",1742381581669,19.58318037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381582161,19.58318037,127.31,127.3,20.063]
["bitfinex","SOLUSD",1742381582959,19.58318037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381583367,19.58318037,127.31,127.3,20.063]
["bitfinex","SOLUSD",1742381585065,19.58318037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381590867,27.43798037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381592870,109.03798037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381593256,101.18318037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381593847,109.03798037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381595870,101.18318037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381596750,109.03798037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381596965,101.18318037,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381598274,81.6,127.34,127.3,18.71264886]
["bitfinex","SOLUSD",1742381598660,100.89885723,127.34,127.3,18.71264886]
["bitfinex","SOLUSD",1742381599179,93.94488915,127.34,127.3,18.71264886]
["bitfinex","SOLUSD",1742381599482,12.34488915,127.34,127.3,18.71264886]
["bitfinex","SOLUSD",1742381599976,0.28432314,127.33,127.32,27.8542]
["bitfinex","SOLUSD",1742381600377,12.34488915,127.35,127.32,46.50384886]
["bitfinex","SOLUSD",1742381600679,12.34488915,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742381600858,0.28432314,127.35,127.33,18.64964886]
["bitfinex","SOLUSD",1742381601260,19.2826651,127.34,127.32,27.8542]
["bitfinex","SOLUSD",1742381603472,0.28432314,127.36,127.32,27.8542]
["bitfinex","SOLUSD",1742381603869,0.28432314,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742381604056,19.56698824,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742381605172,19.56698824,127.36,127.3,48.46592667]
["bitfinex","SOLUSD",1742381605486,19.2826651,127.33,127.32,38.64964886]
["bitfinex","SOLUSD",1742381607584,19.56698824,127.33,127.32,20.0]
["bitfinex","SOLUSD",1742381609474,0.28432314,127.32,127.3,28.05264886]
["bitfinex","SOLUSD",1742381609671,19.2826651,127.31,127.3,18.71264886]
["bitfinex","SOLUSD",1742381611491,19.2826651,127.31,127.3,26.56804886]
["bitfinex","SOLUSD",1742381611695,19.2826651,127.32,127.3,26.56804886]
["bitfinex","SOLUSD",1742381612992,81.6,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1742381613201,28.6526651,127.38,127.34,20.0]
["bitfinex","SOLUSD",1742381613202,0.03,127.38,127.34,20.0]
["bitfinex","SOLUSD",1742381613488,0.03,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1742381613790,19.2826651,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742381614384,19.2826651,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742381614905,0.31432314,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1742381615070,19.56698824,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1742381615492,19.56698824,127.37,127.35,26.50164886]
["bitfinex","SOLUSD",1742381616074,19.59698824,127.38,127.37,20.0]
["bitfinex","SOLUSD",1742381616393,0.03,127.38,127.36,19.2826651]
["bitfinex","SOLUSD",1742381616684,0.03,127.38,127.37,19.2826651]
["bitfinex","SOLUSD",1742381616868,0.03,127.38,127.37,58.07447553]
["bitfinex","SOLUSD",1742381617069,0.03,127.38,127.37,65.92557553]
["bitfinex","SOLUSD",1742381617784,0.03,127.38,127.37,46.64291043]
["bitfinex","SOLUSD",1742381618173,0.03,127.38,127.37,46.785072]
["bitfinex","SOLUSD",1742381618374,0.03,127.38,127.37,66.0677371]
["bitfinex","SOLUSD",1742381619585,0.03,127.38,127.37,46.50074886]
["bitfinex","SOLUSD",1742381619792,0.03,127.38,127.37,46.64291043]
["bitfinex","SOLUSD",1742381623598,19.3126651,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1742381625790,0.03,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1742381627098,0.03,127.38,127.37,46.50074886]
["bitfinex","SOLUSD",1742381627390,19.3126651,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1742381629201,12.36529915,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1742381629778,0.03,127.38,127.37,46.50074886]
["bitfinex","SOLUSD",1742381631600,0.03,127.38,127.37,46.56374886]
["bitfinex","SOLUSD",1742381636603,0.03,127.38,127.37,59.18337115]
["bitfinex","SOLUSD",1742381637585,0.03,127.38,127.37,46.70591043]
["bitfinex","SOLUSD",1742381643614,0.03,127.38,127.37,46.56374886]
["bitfinex","SOLUSD",1742381643786,0.03,127.38,127.37,46.70591043]
["bitfinex","SOLUSD",1742381645807,12.36529915,127.38,127.37,46.56374886]
["bitfinex","SOLUSD",1742381646914,0.03,127.38,127.37,46.56374886]
["bitfinex","SOLUSD",1742381652717,0.03,127.38,127.37,26.56374886]
["bitfinex","SOLUSD",1742381654921,0.03,127.38,127.37,26.70591043]
["bitfinex","SOLUSD",1742381655111,12.33529915,127.4,127.39,38.64964886]
["bitfinex","SOLUSD",1742381656627,12.36529915,127.4,127.39,38.64964886]
["bitfinex","SOLUSD",1742381657209,12.64962229,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381659924,12.36529915,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381662027,12.64962229,127.4,127.39,27.8499]
["bitfinex","SOLUSD",1742381664136,12.64962229,127.4,127.37,20.063]
["bitfinex","SOLUSD",1742381664317,8.16362314,127.4,127.38,20.0]
["bitfinex","SOLUSD",1742381664932,8.16362314,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742381665712,12.61962229,127.38,127.37,20.063]
["bitfinex","SOLUSD",1742381668931,12.61962229,127.38,127.37,27.9141]
["bitfinex","SOLUSD",1742381669131,12.64962229,127.4,127.37,46.56374886]
["bitfinex","SOLUSD",1742381669308,0.03,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1742381670735,0.03,127.4,127.39,26.49954886]
["bitfinex","SOLUSD",1742381670909,0.03,127.4,127.39,26.64171043]
["bitfinex","SOLUSD",1742381671112,17.61707357,127.46,127.4,18.933972]
["bitfinex","SOLUSD",1742381671336,29.95237272,127.46,127.44,20.0]
["bitfinex","SOLUSD",1742381672025,29.95237272,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1742381672330,57.1844966,127.5,127.44,18.64964886]
["bitfinex","SOLUSD",1742381672331,0.03,127.51,127.49,18.79181043]
["bitfinex","SOLUSD",1742381672530,0.03,127.51,127.5,9.28]
["bitfinex","SOLUSD",1742381672839,0.03,127.51,127.5,17.1231]
["bitfinex","SOLUSD",1742381673040,12.36529915,127.51,127.5,9.28]
["bitfinex","SOLUSD",1742381673235,12.36529915,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742381673537,12.61962229,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381675232,12.33529915,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381675937,12.61962229,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381677432,12.33529915,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381677942,12.61962229,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381678523,61.96081889,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381678739,12.61962229,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381680743,69.80391889,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381681135,12.61962229,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381681855,0.28432314,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1742381682026,12.33529915,127.48,127.47,18.64964886]
["bitfinex","SOLUSD",1742381683543,12.61962229,127.48,127.47,20.0]
["bitfinex","SOLUSD",1742381683743,20.46392229,127.48,127.47,20.0]
["bitfinex","SOLUSD",1742381684848,20.46392229,127.48,127.42,0.14216157]
["bitfinex","SOLUSD",1742381685052,81.6,127.49,127.48,20.0]
["bitfinex","SOLUSD",1742381685228,0.03,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742381685429,0.03,127.51,127.49,30.98494801]
["bitfinex","SOLUSD",1742381685630,0.03,127.51,127.49,20.14216157]
["bitfinex","SOLUSD",1742381685951,0.03,127.51,127.5,20.0]
["bitfinex","SOLUSD",1742381686256,0.03,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1742381687236,12.64962229,127.51,127.5,20.0]
["bitfinex","SOLUSD",1742381688234,61.99081889,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1742381688439,12.33529915,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1742381689552,12.33529915,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1742381692162,12.33529915,127.5,127.48,26.49394886]
["bitfinex","SOLUSD",1742381692356,12.36529915,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1742381692564,0.03,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1742381692860,12.36529915,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1742381693356,0.28432314,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381693564,12.61962229,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381694456,12.61962229,127.5,127.48,27.8442]
["bitfinex","SOLUSD",1742381694959,0.03,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742381694960,12.36529915,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742381695745,0.03,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742381696466,12.36529915,127.51,127.49,26.49324886]
["bitfinex","SOLUSD",1742381697165,0.03,127.51,127.49,26.49324886]
["bitfinex","SOLUSD",1742381699965,12.33529915,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742381700143,12.33529915,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381701245,19.24000774,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381701440,19.52433088,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381701647,19.24000774,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742381701863,19.24000774,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1742381702665,0.28432314,127.5,127.48,26.49344886]
["bitfinex","SOLUSD",1742381702666,19.24000774,127.5,127.48,26.49344886]
["bitfinex","SOLUSD",1742381703970,19.24000774,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381705057,19.24000774,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381705058,19.52433088,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381705773,19.52433088,127.5,127.42,7.848]
["bitfinex","SOLUSD",1742381705774,0.28432314,127.49,127.42,7.848]
["bitfinex","SOLUSD",1742381705956,108.68310774,127.5,127.46,20.0]
["bitfinex","SOLUSD",1742381706157,9.52432314,127.49,127.46,20.0]
["bitfinex","SOLUSD",1742381707150,7.8443,127.48,127.46,20.0]
["bitfinex","SOLUSD",1742381707350,19.24000774,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742381708981,19.52433088,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742381709183,19.24000774,127.49,127.46,38.64964886]
["bitfinex","SOLUSD",1742381709353,19.24000774,127.5,127.46,46.49514886]
["bitfinex","SOLUSD",1742381709554,19.27000774,127.51,127.5,20.0]
["bitfinex","SOLUSD",1742381709766,19.27000774,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1742381710278,19.55433088,127.51,127.49,20.0]
["bitfinex","SOLUSD",1742381710454,19.24000774,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381712371,27.36743088,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381712964,0.28432314,127.49,127.48,20.0]
["bitfinex","SOLUSD",1742381713164,19.52433088,127.49,127.48,20.0]
["bitfinex","SOLUSD",1742381713363,19.24000774,127.49,127.48,20.0]
["bitfinex","SOLUSD",1742381713568,0.31432314,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742381713779,19.24000774,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381713964,19.55433088,127.51,127.49,38.64964886]
["bitfinex","SOLUSD",1742381714279,19.27000774,127.51,127.49,38.64964886]
["bitfinex","SOLUSD",1742381714572,19.24000774,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381716265,19.27000774,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1742381716880,27.39743088,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381717976,27.11310774,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381719359,27.39743088,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742381719563,0.28432314,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742381719757,19.52433088,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742381721886,27.36923088,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742381722261,27.36923088,127.47,127.46,20.063]
["bitfinex","SOLUSD",1742381723366,19.52433088,127.47,127.46,20.063]
["bitfinex","SOLUSD",1742381724064,19.24000774,127.47,127.46,20.063]
["bitfinex","SOLUSD",1742381724273,19.52433088,127.47,127.46,20.063]
["bitfinex","SOLUSD",1742381725375,27.36923088,127.47,127.46,20.063]
["bitfinex","SOLUSD",1742381726080,27.36923088,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742381735874,36.58923088,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742381736393,0.28432314,127.46,127.4,1.5393]
["bitfinex","SOLUSD",1742381736695,8.13112314,127.44,127.42,20.0]
["bitfinex","SOLUSD",1742381736995,19.24000774,127.43,127.42,20.0]
["bitfinex","SOLUSD",1742381737410,0.28432314,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1742381737601,19.52433088,127.42,127.39,26.49944886]
["bitfinex","SOLUSD",1742381737782,19.52433088,127.42,127.41,20.0]
["bitfinex","SOLUSD",1742381739978,19.52433088,127.42,127.41,20.063]
["bitfinex","SOLUSD",1742381741193,12.61424092,127.42,127.41,20.063]
["bitfinex","SOLUSD",1742381742494,20.46224092,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381743187,12.61424092,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381743774,20.46224092,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381743978,0.28432314,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742381744184,12.61424092,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742381745489,12.32991778,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742381745680,81.6,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742381745681,93.92991778,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1742381745891,12.32991778,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1742381746601,7.8468,127.44,127.37,12.39291778]
["bitfinex","SOLUSD",1742381746602,12.61424092,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381749207,19.55636968,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381749706,19.27204654,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381750617,19.55636968,127.4,127.39,20.0]
["bitfinex","SOLUSD",1742381750813,19.27204654,127.4,127.39,38.64964886]
["bitfinex","SOLUSD",1742381750984,19.27204654,127.41,127.39,27.8499]
["bitfinex","SOLUSD",1742381751683,19.27204654,127.41,127.39,27.9129]
["bitfinex","SOLUSD",1742381754894,0.28432314,127.42,127.39,27.9129]
["bitfinex","SOLUSD",1742381755095,19.27204654,127.41,127.39,27.9129]
["bitfinex","SOLUSD",1742381759907,19.27204654,127.4,127.39,38.71264886]
["bitfinex","SOLUSD",1742381761418,19.27204654,127.41,127.39,46.56254886]
["bitfinex","SOLUSD",1742381761591,0.28432314,127.42,127.39,46.56254886]
["bitfinex","SOLUSD",1742381761592,19.27204654,127.4,127.39,38.71264886]
["bitfinex","SOLUSD",1742381761787,19.55636968,127.4,127.39,20.063]
["bitfinex","SOLUSD",1742381762001,27.40556968,127.4,127.39,20.063]
["bitfinex","SOLUSD",1742381763708,81.6,127.45,127.4,0.14216157]
["bitfinex","SOLUSD",1742381763914,19.27204654,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1742381764096,0.03,127.41,127.4,26.64091043]
["bitfinex","SOLUSD",1742381765009,0.03,127.41,127.4,26.49874886]
["bitfinex","SOLUSD",1742381765191,0.03,127.41,127.4,26.64091043]
["bitfinex","SOLUSD",1742381765697,0.03,127.41,127.4,26.49874886]
["bitfinex","SOLUSD",1742381766003,0.03,127.41,127.4,26.64091043]
["bitfinex","SOLUSD",1742381766510,0.03,127.41,127.4,26.49874886]
["bitfinex","SOLUSD",1742381768008,0.03,127.41,127.4,26.64091043]
["bitfinex","SOLUSD",1742381768186,0.03,127.41,127.4,46.05511854]
["bitfinex","SOLUSD",1742381769212,0.03,127.41,127.4,39.10715008]
["bitfinex","SOLUSD",1742381770112,0.03,127.41,127.4,26.783072]
["bitfinex","SOLUSD",1742381770693,0.03,127.41,127.4,39.10715008]
["bitfinex","SOLUSD",1742381770894,0.03,127.41,127.4,26.64091043]
["bitfinex","SOLUSD",1742381771094,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742381771311,0.03,127.47,127.45,12.32407808]
["bitfinex","SOLUSD",1742381771819,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742381772117,0.03,127.47,127.46,27.8455]
["bitfinex","SOLUSD",1742381772313,0.03,127.47,127.46,46.63731043]
["bitfinex","SOLUSD",1742381774114,0.31432314,127.47,127.44,1.5243]
["bitfinex","SOLUSD",1742381774301,19.24272506,127.46,127.45,18.64964886]
["bitfinex","SOLUSD",1742381776516,19.5270482,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1742381776722,19.24272506,127.45,127.44,38.64964886]
["bitfinex","SOLUSD",1742381776930,19.24272506,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1742381777103,19.24272506,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742381778225,19.24272506,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1742381780012,0.28432314,127.46,127.45,20.0]
["bitfinex","SOLUSD",1742381780338,19.24272506,127.46,127.45,38.64964886]
["bitfinex","SOLUSD",1742381781718,27.3725482,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1742381782016,19.24272506,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742381782724,27.08892506,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742381782926,19.24272506,127.45,127.44,38.64964886]
["bitfinex","SOLUSD",1742381783322,27.08892506,127.45,127.44,38.64964886]
["bitfinex","SOLUSD",1742381785539,27.3732482,127.45,127.44,20.0]
["bitfinex","SOLUSD",1742381787915,46.61597326,127.45,127.44,20.0]
["bitfinex","SOLUSD",1742381788111,46.61597326,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742381788312,19.24272506,127.42,127.41,38.71264886]
["bitfinex","SOLUSD",1742381791632,108.9750482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381794113,101.1270482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381796315,108.9750482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381796618,27.3750482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381797044,19.5270482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381797424,27.3750482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381801442,19.5270482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381803222,27.3750482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381806651,19.5270482,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381807231,12.61628675,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381807656,20.46428675,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381809631,12.61628675,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381809832,20.46428675,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742381813957,0.28432314,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742381814258,12.33196361,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381816049,20.46548675,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381816350,12.61628675,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381820244,20.46548675,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381826640,26.62216134,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381827263,20.46548675,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381827852,12.61628675,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381828250,20.46548675,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381832970,69.79334119,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742381833154,0.28432314,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742381833357,61.65981805,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742381834574,69.79464119,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742381835550,81.88432314,127.37,127.33,0.063]
["bitfinex","SOLUSD",1742381835758,0.28432314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1742381835968,12.33196361,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381836755,0.28432314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1742381836957,12.33196361,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381841083,20.18676361,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381841381,12.61628675,127.31,127.3,20.063]
["bitfinex","SOLUSD",1742381841885,12.33196361,127.31,127.3,46.56804886]
["bitfinex","SOLUSD",1742381842381,12.33196361,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1742381843469,12.33196361,127.32,127.3,20.063]
["bitfinex","SOLUSD",1742381843470,12.61628675,127.32,127.3,20.063]
["bitfinex","SOLUSD",1742381843671,12.33196361,127.31,127.3,38.71264886]
["bitfinex","SOLUSD",1742381845581,12.33196361,127.31,127.3,46.56804886]
["bitfinex","SOLUSD",1742381845789,12.33196361,127.31,127.3,38.71264886]
["bitfinex","SOLUSD",1742381845987,12.33196361,127.31,127.3,46.56804886]
["bitfinex","SOLUSD",1742381846477,12.33196361,127.31,127.3,38.71264886]
["bitfinex","SOLUSD",1742381847172,12.33196361,127.31,127.3,46.56804886]
["bitfinex","SOLUSD",1742381847667,12.61628675,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1742381847867,12.64628675,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1742381848370,0.03,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1742381848668,0.03,127.33,127.32,32.85273561]
["bitfinex","SOLUSD",1742381849068,0.0001,127.33,127.32,32.85273561]
["bitfinex","SOLUSD",1742381849268,0.0001,127.33,127.32,40.70693561]
["bitfinex","SOLUSD",1742381851392,0.0001,127.33,127.32,352.70693561]
["bitfinex","SOLUSD",1742381854590,0.0001,127.33,127.32,40.70693561]
["bitfinex","SOLUSD",1742381857395,0.0001,127.33,127.32,352.70693561]
["bitfinex","SOLUSD",1742381858880,12.33196361,127.38,127.36,20.14216157]
["bitfinex","SOLUSD",1742381859087,12.33196361,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1742381860393,0.31432314,127.41,127.37,38.64964886]
["bitfinex","SOLUSD",1742381860599,12.33196361,127.39,127.37,38.64964886]
["bitfinex","SOLUSD",1742381861180,12.33196361,127.39,127.37,46.50064886]
["bitfinex","SOLUSD",1742381861501,12.33196361,127.39,127.37,38.64964886]
["bitfinex","SOLUSD",1742381861686,12.33196361,127.38,127.37,38.79181043]
["bitfinex","SOLUSD",1742381861888,12.33196361,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1742381863704,12.33196361,127.38,127.37,20.0]
["bitfinex","SOLUSD",1742381863705,20.46678675,127.38,127.37,20.0]
["bitfinex","SOLUSD",1742381864009,20.46678675,127.38,127.36,20.0]
["bitfinex","SOLUSD",1742381864010,0.28432314,127.37,127.36,20.0]
["bitfinex","SOLUSD",1742381864207,30.70776443,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742381864507,12.33196361,127.35,127.34,93.72550547]
["bitfinex","SOLUSD",1742381864887,12.33196361,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1742381865192,0.28432314,127.34,127.3,0.20516157]
["bitfinex","SOLUSD",1742381865512,12.33196361,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381871835,12.61628675,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381877214,20.47108675,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742381880430,12.14889544,127.3,127.28,0.063]
["bitfinex","SOLUSD",1742381880625,12.61628675,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742381880824,20.47228675,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742381881941,20.47228675,127.29,127.26,0.063]
["bitfinex","SOLUSD",1742381882125,61.94414119,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742381883035,69.80144119,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742381888749,0.28432314,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742381888925,61.94414119,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742381890662,69.80204119,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742381897957,69.80204119,127.26,127.24,0.063]
["bitfinex","SOLUSD",1742381898137,12.33196361,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742381898943,12.61628675,127.25,127.2,18.64964886]
["bitfinex","SOLUSD",1742381899135,12.33196361,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1742381900061,20.19296361,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1742381900839,20.47728675,127.21,127.2,20.0]
["bitfinex","SOLUSD",1742381901034,20.47728675,127.21,127.19,0.063]
["bitfinex","SOLUSD",1742381901237,61.94414119,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742381901536,12.61628675,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742381902144,20.47848675,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742381906547,0.14216157,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1742381906748,12.33196361,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1742381910340,0.14216157,127.18,127.16,38.64964886]
["bitfinex","SOLUSD",1742381910641,12.33196361,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742381912572,20.47968675,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742381912777,20.47968675,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1742381912941,12.33196361,127.15,127.14,38.64964886]
["bitfinex","SOLUSD",1742381913546,20.19666361,127.15,127.14,38.64964886]
["bitfinex","SOLUSD",1742381916869,12.33196361,127.15,127.14,38.64964886]
["bitfinex","SOLUSD",1742381917246,20.19666361,127.15,127.14,38.64964886]
["bitfinex","SOLUSD",1742381919068,20.48098675,127.15,127.13,20.063]
["bitfinex","SOLUSD",1742381919267,12.61628675,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742381920373,61.94414119,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742381920748,69.80944119,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742381931094,69.80944119,127.14,127.1,20.0]
["bitfinex","SOLUSD",1742381931268,12.33196361,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742381931582,12.33196361,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381933067,20.19976361,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381933470,12.33196361,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381937584,20.19976361,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381940981,20.48408675,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381941493,26.87693422,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381941696,20.48408675,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742381956107,20.48408675,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742381956108,0.28432314,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742381956316,69.81314119,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742381958219,69.81314119,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742381958220,0.28432314,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742381958428,12.33196361,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742381958913,12.33196361,127.05,127.04,20.063]
["bitfinex","SOLUSD",1742381959112,12.33196361,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742381962614,58.59268333,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742381962796,12.1679642,127.1,127.05,38.64964886]
["bitfinex","SOLUSD",1742381962797,12.33196361,127.06,127.05,38.64964886]
["bitfinex","SOLUSD",1742381963002,12.33196361,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742381963704,12.33196361,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1742381964522,12.33196361,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742381966304,12.33196361,127.07,127.06,18.71264886]
["bitfinex","SOLUSD",1742381969230,12.33196361,127.08,127.06,18.71264886]
["bitfinex","SOLUSD",1742381969530,12.33196361,127.07,127.06,18.71264886]
["bitfinex","SOLUSD",1742381973030,12.33196361,127.08,127.06,18.996972]
["bitfinex","SOLUSD",1742381974427,12.36196361,127.1,127.06,18.996972]
["bitfinex","SOLUSD",1742381974613,12.36196361,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742381976026,0.03,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1742381976224,0.03,127.1,127.09,18.933972]
["bitfinex","SOLUSD",1742381981126,0.03,127.1,127.09,27.933972]
["bitfinex","SOLUSD",1742381981952,12.36196361,127.1,127.09,27.64964886]
["bitfinex","SOLUSD",1742381985111,0.03,127.1,127.09,27.64964886]
["bitfinex","SOLUSD",1742381987019,12.36196361,127.1,127.09,27.64964886]
["bitfinex","SOLUSD",1742381991657,12.36196361,127.1,127.09,20.0]
["bitfinex","SOLUSD",1742381992345,20.22976361,127.1,127.08,20.0]
["bitfinex","SOLUSD",1742381992548,12.33196361,127.09,127.08,20.0]
["bitfinex","SOLUSD",1742381992851,12.33196361,127.09,127.06,18.71264886]
["bitfinex","SOLUSD",1742381993446,12.33196361,127.08,127.06,18.71264886]
["bitfinex","SOLUSD",1742382002762,12.33196361,127.09,127.06,18.71264886]
["bitfinex","SOLUSD",1742382003057,0.03,127.1,127.09,38.933972]
["bitfinex","SOLUSD",1742382003259,0.03,127.1,127.09,51.26593561]
["bitfinex","SOLUSD",1742382003640,0.03,127.1,127.09,52.78913561]
["bitfinex","SOLUSD",1742382003947,0.03,127.1,127.09,53.07345875]
["bitfinex","SOLUSD",1742382004146,0.03,127.1,127.09,191.18913561]
["bitfinex","SOLUSD",1742382004350,0.03,127.1,127.09,178.857172]
["bitfinex","SOLUSD",1742382005160,0.03,127.1,127.09,191.18913561]
["bitfinex","SOLUSD",1742382005341,0.03,127.1,127.09,191.47345875]
["bitfinex","SOLUSD",1742382006557,0.03,127.13,127.12,20.28432314]
["bitfinex","SOLUSD",1742382006762,0.03,127.13,127.12,60.24593561]
["bitfinex","SOLUSD",1742382007258,0.03,127.13,127.12,61.87993561]
["bitfinex","SOLUSD",1742382007439,0.03,127.13,127.12,68.53845875]
["bitfinex","SOLUSD",1742382007636,0.03,127.17,127.16,20.28432314]
["bitfinex","SOLUSD",1742382007839,0.03,127.17,127.16,60.24593561]
["bitfinex","SOLUSD",1742382009055,0.03,127.17,127.16,60.53025875]
["bitfinex","SOLUSD",1742382009440,0.03,127.17,127.16,372.53025875]
["bitfinex","SOLUSD",1742382010056,0.03,127.23,127.21,0.28432314]
["bitfinex","SOLUSD",1742382010241,0.03,127.23,127.21,18.933972]
["bitfinex","SOLUSD",1742382010444,12.36196361,127.23,127.21,18.933972]
["bitfinex","SOLUSD",1742382011460,12.33196361,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1742382013068,0.03,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1742382013368,0.03,127.23,127.22,18.933972]
["bitfinex","SOLUSD",1742382013746,0.03,127.23,127.22,0.28432314]
["bitfinex","SOLUSD",1742382014142,12.36196361,127.23,127.22,20.0]
["bitfinex","SOLUSD",1742382014348,12.36196361,127.23,127.22,38.933972]
["bitfinex","SOLUSD",1742382015263,12.36196361,127.23,127.16,13.99706361]
["bitfinex","SOLUSD",1742382015467,12.33196361,127.2,127.19,18.933972]
["bitfinex","SOLUSD",1742382015644,12.33196361,127.2,127.19,18.64964886]
["bitfinex","SOLUSD",1742382015847,12.33196361,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1742382016045,12.33196361,127.18,127.15,8.96]
["bitfinex","SOLUSD",1742382016249,0.28432314,127.19,127.15,8.96]
["bitfinex","SOLUSD",1742382016466,12.33196361,127.16,127.15,8.96]
["bitfinex","SOLUSD",1742382016766,12.33196361,127.16,127.13,12.26034125]
["bitfinex","SOLUSD",1742382017066,12.33196361,127.14,127.13,30.90999011]
["bitfinex","SOLUSD",1742382017266,19.35196674,127.14,127.13,30.90999011]
["bitfinex","SOLUSD",1742382017484,19.35196674,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742382018967,38.70393348,127.14,127.11,8.96]
["bitfinex","SOLUSD",1742382019171,19.35196674,127.14,127.12,18.64964886]
["bitfinex","SOLUSD",1742382019482,81.6,127.19,127.13,0.28432314]
["bitfinex","SOLUSD",1742382019650,0.28432314,127.19,127.15,20.0]
["bitfinex","SOLUSD",1742382019966,0.28432314,127.17,127.09,18.933972]
["bitfinex","SOLUSD",1742382020359,0.28432314,127.17,127.09,0.28432314]
["bitfinex","SOLUSD",1742382020572,19.35196674,127.14,127.11,20.0]
["bitfinex","SOLUSD",1742382020960,19.35196674,127.12,127.11,38.64964886]
["bitfinex","SOLUSD",1742382022467,19.35196674,127.12,127.1,20.0]
["bitfinex","SOLUSD",1742382022770,19.35196674,127.11,127.06,18.85481043]
["bitfinex","SOLUSD",1742382023073,19.35196674,127.07,127.06,18.996972]
["bitfinex","SOLUSD",1742382023675,19.35196674,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742382023867,19.35196674,127.07,127.06,38.71264886]
["bitfinex","SOLUSD",1742382024548,19.35196674,127.07,127.06,38.996972]
["bitfinex","SOLUSD",1742382024875,19.35196674,127.08,127.06,38.85481043]
["bitfinex","SOLUSD",1742382025190,19.35196674,127.08,127.07,18.933972]
["bitfinex","SOLUSD",1742382025350,0.28432314,127.12,127.09,38.64964886]
["bitfinex","SOLUSD",1742382025656,19.35196674,127.1,127.09,38.64964886]
["bitfinex","SOLUSD",1742382025852,19.35196674,127.1,127.09,20.0]
["bitfinex","SOLUSD",1742382026056,19.35196674,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742382026358,19.35196674,127.08,127.07,38.64964886]
["bitfinex","SOLUSD",1742382026857,38.98825662,127.08,127.07,20.0]
["bitfinex","SOLUSD",1742382027047,0.28432314,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742382027253,19.63628988,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742382027959,19.63628988,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742382028272,19.35196674,127.05,127.04,20.063]
["bitfinex","SOLUSD",1742382028653,19.63628988,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742382029981,38.98825662,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742382030169,38.70393348,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382030377,38.98825662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382031485,19.35196674,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382031666,38.98825662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382032467,19.63628988,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382032662,38.98825662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382033880,38.70393348,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382034085,38.98825662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382034586,19.63628988,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382034885,38.98825662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382035088,19.63628988,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382035288,38.98825662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742382036778,38.98825662,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742382036779,46.99165662,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742382036973,19.63628988,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742382037482,19.35196674,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742382037984,19.63628988,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742382038380,19.35196674,126.97,126.96,18.71264886]
["bitfinex","SOLUSD",1742382039085,19.35196674,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742382039391,19.35196674,126.97,126.96,20.063]
["bitfinex","SOLUSD",1742382040186,0.28432314,127.01,126.96,18.71264886]
["bitfinex","SOLUSD",1742382040388,19.35196674,126.97,126.96,18.71264886]
["bitfinex","SOLUSD",1742382040687,19.35196674,126.98,126.96,38.996972]
["bitfinex","SOLUSD",1742382040874,19.35196674,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742382041076,19.35196674,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1742382041770,19.35196674,126.98,126.96,29.023]
["bitfinex","SOLUSD",1742382041991,101.23628988,127.02,126.96,29.023]
["bitfinex","SOLUSD",1742382041992,19.35196674,126.97,126.96,47.67264886]
["bitfinex","SOLUSD",1742382043082,19.35196674,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742382043293,19.35196674,126.97,126.96,38.71264886]
["bitfinex","SOLUSD",1742382044269,19.35196674,126.97,126.96,20.063]
["bitfinex","SOLUSD",1742382045183,38.98825662,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742382046991,38.98825662,126.97,126.93,20.063]
["bitfinex","SOLUSD",1742382047197,19.35196674,126.94,126.93,20.063]
["bitfinex","SOLUSD",1742382047381,19.63628988,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742382050996,19.35196674,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742382052188,19.63628988,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742382058829,100.95196674,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742382059109,19.35196674,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742382060101,19.35196674,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742382060314,19.35196674,126.95,126.94,38.64964886]
["bitfinex","SOLUSD",1742382060495,19.35196674,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742382061126,0.03,126.97,126.95,18.933972]
["bitfinex","SOLUSD",1742382061127,19.38196674,126.97,126.95,18.933972]
["bitfinex","SOLUSD",1742382061325,0.03,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1742382061614,0.03,126.97,126.96,46.50303874]
["bitfinex","SOLUSD",1742382061798,0.03,126.97,126.96,27.151072]
["bitfinex","SOLUSD",1742382062003,0.03,126.97,126.96,358.50303874]
["bitfinex","SOLUSD",1742382062802,0.03,126.97,126.96,339.151072]
["bitfinex","SOLUSD",1742382063121,0.03,126.97,126.96,358.50303874]
["bitfinex","SOLUSD",1742382063411,19.35196674,127.01,126.96,358.50303874]
["bitfinex","SOLUSD",1742382063594,19.35196674,127.01,127.0,38.64964886]
["bitfinex","SOLUSD",1742382066120,0.03,127.03,127.0,38.64964886]
["bitfinex","SOLUSD",1742382066302,19.35196674,127.01,127.0,38.64964886]
["bitfinex","SOLUSD",1742382066696,0.03,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1742382066697,19.35196674,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742382067620,19.35196674,127.02,127.0,20.0]
["bitfinex","SOLUSD",1742382067621,38.70393348,127.02,127.0,20.0]
["bitfinex","SOLUSD",1742382067928,19.35196674,127.01,127.0,20.0]
["bitfinex","SOLUSD",1742382068300,19.35196674,127.01,126.96,17.46142314]
["bitfinex","SOLUSD",1742382068301,0.28432314,127.0,126.96,1.6513]
["bitfinex","SOLUSD",1742382068499,0.28432314,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1742382068823,19.35196674,126.98,126.95,18.933972]
["bitfinex","SOLUSD",1742382069006,19.35196674,126.96,126.95,18.933972]
["bitfinex","SOLUSD",1742382069411,19.35196674,126.98,126.97,20.0]
["bitfinex","SOLUSD",1742382069915,19.35196674,127.02,126.95,18.933972]
["bitfinex","SOLUSD",1742382069916,19.35196674,126.99,126.98,38.933972]
["bitfinex","SOLUSD",1742382070298,19.35196674,127.0,126.98,47.893972]
["bitfinex","SOLUSD",1742382070503,19.35196674,127.0,126.99,18.933972]
["bitfinex","SOLUSD",1742382070999,19.35196674,127.01,126.99,18.933972]
["bitfinex","SOLUSD",1742382072311,19.35196674,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1742382072510,19.35196674,127.01,126.99,18.933972]
["bitfinex","SOLUSD",1742382072717,19.35196674,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1742382073436,19.35196674,127.0,126.99,18.933972]
["bitfinex","SOLUSD",1742382075629,19.35196674,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1742382077410,19.35196674,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742382081542,19.35196674,127.0,126.99,20.0]
["bitfinex","SOLUSD",1742382082031,19.35196674,127.0,126.97,8.94]
["bitfinex","SOLUSD",1742382082329,0.28432314,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1742382083439,19.35196674,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742382084238,19.35196674,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742382084410,0.28432314,127.01,126.98,20.0]
["bitfinex","SOLUSD",1742382085033,0.28432314,127.01,126.97,38.64964886]
["bitfinex","SOLUSD",1742382085330,0.28432314,127.01,126.97,38.71264886]
["bitfinex","SOLUSD",1742382085736,0.03,127.0,126.97,38.71264886]
["bitfinex","SOLUSD",1742382086039,19.35196674,126.98,126.97,38.71264886]
["bitfinex","SOLUSD",1742382086441,0.03,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1742382086626,0.03,127.0,126.99,38.933972]
["bitfinex","SOLUSD",1742382087014,0.03,127.0,126.99,58.28593874]
["bitfinex","SOLUSD",1742382088330,0.03,127.0,126.99,38.933972]
["bitfinex","SOLUSD",1742382088736,0.03,127.0,126.99,58.28593874]
["bitfinex","SOLUSD",1742382088930,0.03,127.0,126.99,370.28593874]
["bitfinex","SOLUSD",1742382089541,0.03,127.03,127.02,38.933972]
["bitfinex","SOLUSD",1742382089739,0.03,127.03,127.02,47.873972]
["bitfinex","SOLUSD",1742382091437,19.38196674,127.03,127.02,47.873972]
["bitfinex","SOLUSD",1742382091739,19.38196674,127.03,126.99,8.94]
["bitfinex","SOLUSD",1742382091937,19.35196674,127.01,126.99,27.58964886]
["bitfinex","SOLUSD",1742382095139,19.35196674,127.01,127.0,18.933972]
["bitfinex","SOLUSD",1742382095325,19.35196674,127.02,127.0,18.933972]
["bitfinex","SOLUSD",1742382095845,19.35196674,127.02,127.01,38.64964886]
["bitfinex","SOLUSD",1742382096545,19.63628988,127.02,126.97,0.063]
["bitfinex","SOLUSD",1742382096730,19.35196674,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742382097046,14.05405237,126.95,126.92,12.26034125]
["bitfinex","SOLUSD",1742382097236,19.35196674,126.93,126.92,12.26034125]
["bitfinex","SOLUSD",1742382097725,19.63628988,126.93,126.92,12.26034125]
["bitfinex","SOLUSD",1742382097926,12.88274926,126.93,126.92,30.90999011]
["bitfinex","SOLUSD",1742382098126,32.234716,126.93,126.92,30.90999011]
["bitfinex","SOLUSD",1742382098853,32.234716,126.93,126.92,12.26034125]
["bitfinex","SOLUSD",1742382099236,43.94824651,126.93,126.92,30.90999011]
["bitfinex","SOLUSD",1742382099437,31.06549725,126.93,126.92,30.90999011]
["bitfinex","SOLUSD",1742382099847,31.06549725,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742382101061,31.06549725,126.93,126.89,8.94]
["bitfinex","SOLUSD",1742382101241,31.06549725,126.9,126.89,9.22432314]
["bitfinex","SOLUSD",1742382101550,31.06549725,126.9,126.89,8.94]
["bitfinex","SOLUSD",1742382101941,31.06549725,126.91,126.89,0.28432314]
["bitfinex","SOLUSD",1742382102126,31.06549725,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742382108833,62.1309945,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742382109043,31.06549725,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742382109630,31.06549725,126.89,126.88,38.71264886]
["bitfinex","SOLUSD",1742382111047,31.06549725,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742382111248,31.06549725,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742382114164,31.06549725,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742382114462,31.06549725,126.88,126.87,20.28432314]
["bitfinex","SOLUSD",1742382115162,31.06549725,126.9,126.89,0.28432314]
["bitfinex","SOLUSD",1742382115543,31.06549725,126.9,126.89,18.933972]
["bitfinex","SOLUSD",1742382115760,31.06549725,126.9,126.88,20.0]
["bitfinex","SOLUSD",1742382115965,31.06549725,126.9,126.89,18.933972]
["bitfinex","SOLUSD",1742382116164,31.06549725,126.9,126.89,18.79181043]
["bitfinex","SOLUSD",1742382116344,31.06549725,126.9,126.89,18.933972]
["bitfinex","SOLUSD",1742382117739,62.1309945,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1742382117946,31.06549725,126.9,126.88,20.0]
["bitfinex","SOLUSD",1742382118446,31.06549725,126.9,126.86,18.85481043]
["bitfinex","SOLUSD",1742382118645,31.06549725,126.87,126.86,0.34732314]
["bitfinex","SOLUSD",1742382119763,31.06549725,126.88,126.87,0.28432314]
["bitfinex","SOLUSD",1742382119968,31.06549725,126.88,126.87,20.28432314]
["bitfinex","SOLUSD",1742382120170,8.94,126.91,126.87,38.933972]
["bitfinex","SOLUSD",1742382120473,31.06549725,126.89,126.87,38.933972]
["bitfinex","SOLUSD",1742382121170,15.20692314,126.94,126.87,38.933972]
["bitfinex","SOLUSD",1742382121171,19.42282141,126.88,126.87,38.933972]
["bitfinex","SOLUSD",1742382123049,19.42282141,126.89,126.87,38.933972]
["bitfinex","SOLUSD",1742382123474,19.42282141,126.88,126.87,38.933972]
["bitfinex","SOLUSD",1742382123664,19.42282141,126.89,126.87,38.933972]
["bitfinex","SOLUSD",1742382124064,19.42282141,126.89,126.88,18.64964886]
["bitfinex","SOLUSD",1742382124468,15.20692314,126.94,126.91,20.0]
["bitfinex","SOLUSD",1742382124873,0.28432314,126.93,126.91,20.0]
["bitfinex","SOLUSD",1742382125051,13.1670724,126.93,126.88,20.0]
["bitfinex","SOLUSD",1742382125257,1.6132,126.92,126.88,20.0]
["bitfinex","SOLUSD",1742382125461,1.6132,126.92,126.86,0.063]
["bitfinex","SOLUSD",1742382125462,0.28432314,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742382125656,19.42282141,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742382126363,19.70714455,126.87,126.85,20.0]
["bitfinex","SOLUSD",1742382126569,19.42282141,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742382128278,39.12996596,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742382128776,38.84564282,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742382129672,39.12996596,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742382129864,38.84564282,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742382130794,38.84564282,126.84,126.8,0.28432314]
["bitfinex","SOLUSD",1742382131075,19.42282141,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1742382132092,19.42282141,126.81,126.79,18.64964886]
["bitfinex","SOLUSD",1742382132287,19.42282141,126.8,126.79,20.0]
["bitfinex","SOLUSD",1742382132793,19.42282141,126.8,126.79,38.64964886]
["bitfinex","SOLUSD",1742382134687,19.42282141,126.8,126.79,38.996972]
["bitfinex","SOLUSD",1742382134879,19.42282141,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1742382135485,19.42282141,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742382135690,0.28432314,126.83,126.8,20.0]
["bitfinex","SOLUSD",1742382136693,19.42282141,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742382137063,19.42282141,126.81,126.79,20.063]
["bitfinex","SOLUSD",1742382137284,19.42282141,126.8,126.79,18.71264886]
["bitfinex","SOLUSD",1742382137863,19.42282141,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382138271,19.42282141,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742382141282,19.42282141,126.79,126.77,0.28432314]
["bitfinex","SOLUSD",1742382142901,19.42282141,126.79,126.77,0.14216157]
["bitfinex","SOLUSD",1742382143074,19.42282141,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1742382143446,1.5708,126.86,126.8,18.933972]
["bitfinex","SOLUSD",1742382143575,1.5708,126.86,126.83,20.0]
["bitfinex","SOLUSD",1742382143890,6.2975,126.87,126.83,20.0]
["bitfinex","SOLUSD",1742382144206,19.18024926,126.87,126.83,20.0]
["bitfinex","SOLUSD",1742382144624,19.42282141,126.85,126.84,0.28432314]
["bitfinex","SOLUSD",1742382145203,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1742382145373,19.45282141,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382146379,19.45282141,126.89,126.88,18.64964886]
["bitfinex","SOLUSD",1742382147190,19.45282141,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382148978,0.03,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382149700,19.45282141,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382149887,0.03,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382150489,19.45282141,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382151091,19.45282141,126.89,126.88,18.79181043]
["bitfinex","SOLUSD",1742382151408,19.45282141,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382155307,0.03,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382158429,19.45282141,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1742382159490,19.45282141,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382160005,0.03,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382160323,19.45282141,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382161116,0.03,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382162597,0.03,126.89,126.88,59.94489341]
["bitfinex","SOLUSD",1742382163900,0.03,126.89,126.88,40.522072]
["bitfinex","SOLUSD",1742382165715,0.03,126.89,126.88,352.522072]
["bitfinex","SOLUSD",1742382166119,0.03,126.89,126.88,490.922072]
["bitfinex","SOLUSD",1742382166917,0.03,126.89,126.88,178.922072]
["bitfinex","SOLUSD",1742382169819,0.03,126.89,126.88,490.922072]
["bitfinex","SOLUSD",1742382170221,0.03,126.89,126.88,178.922072]
["bitfinex","SOLUSD",1742382170426,0.03,126.89,126.88,198.34489341]
["bitfinex","SOLUSD",1742382170626,0.03,126.89,126.88,178.922072]
["bitfinex","SOLUSD",1742382172604,0.03,126.89,126.88,177.333972]
["bitfinex","SOLUSD",1742382172832,19.45282141,126.89,126.88,186.233972]
["bitfinex","SOLUSD",1742382173232,19.45282141,126.89,126.88,177.333972]
["bitfinex","SOLUSD",1742382174828,0.03,126.89,126.88,177.333972]
["bitfinex","SOLUSD",1742382175204,19.45282141,126.89,126.88,177.333972]
["bitfinex","SOLUSD",1742382176426,0.03,126.89,126.88,177.333972]
["bitfinex","SOLUSD",1742382177832,0.03,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382178711,0.03,126.89,126.88,58.35679341]
["bitfinex","SOLUSD",1742382179331,0.03,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382180216,0.03,126.89,126.88,47.833972]
["bitfinex","SOLUSD",1742382181135,19.45282141,126.89,126.88,47.833972]
["bitfinex","SOLUSD",1742382182427,19.45282141,126.89,126.86,20.0]
["bitfinex","SOLUSD",1742382182636,10.0,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1742382182931,29.12282141,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1742382184029,29.12282141,126.86,126.84,18.79181043]
["bitfinex","SOLUSD",1742382184225,19.42282141,126.85,126.84,18.933972]
["bitfinex","SOLUSD",1742382185524,19.42282141,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1742382185726,19.42282141,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742382192541,19.42282141,126.85,126.84,38.933972]
["bitfinex","SOLUSD",1742382194043,19.42282141,126.85,126.84,38.79181043]
["bitfinex","SOLUSD",1742382194221,19.42282141,126.85,126.84,38.933972]
["bitfinex","SOLUSD",1742382194943,9.7,126.86,126.84,38.933972]
["bitfinex","SOLUSD",1742382196224,9.7,126.86,126.84,38.996972]
["bitfinex","SOLUSD",1742382197926,9.7,126.86,126.85,38.933972]
["bitfinex","SOLUSD",1742382198227,29.12282141,126.86,126.85,38.933972]
["bitfinex","SOLUSD",1742382198555,9.7,126.86,126.85,38.933972]
["bitfinex","SOLUSD",1742382200732,9.7,126.86,126.85,58.35679341]
["bitfinex","SOLUSD",1742382200953,9.7,126.86,126.85,197.54111655]
["bitfinex","SOLUSD",1742382202429,9.7,126.86,126.85,177.333972]
["bitfinex","SOLUSD",1742382202750,29.12282141,126.86,126.85,18.933972]
["bitfinex","SOLUSD",1742382203428,29.12282141,126.86,126.85,38.933972]
["bitfinex","SOLUSD",1742382203633,29.12282141,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742382203829,19.42282141,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742382204046,19.42282141,126.85,126.84,20.063]
["bitfinex","SOLUSD",1742382209330,19.42282141,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742382209538,38.84564282,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742382209740,39.12996596,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742382210737,9.73,126.86,126.8,18.996972]
["bitfinex","SOLUSD",1742382210738,19.42282141,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742382210949,19.42282141,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742382214258,0.28432314,126.83,126.8,20.063]
["bitfinex","SOLUSD",1742382214457,19.42282141,126.81,126.8,20.063]
["bitfinex","SOLUSD",1742382215037,19.42282141,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742382218476,19.42282141,126.81,126.8,18.996972]
["bitfinex","SOLUSD",1742382218661,19.42282141,126.81,126.8,38.996972]
["bitfinex","SOLUSD",1742382219363,19.42282141,126.82,126.8,38.996972]
["bitfinex","SOLUSD",1742382219560,19.42282141,126.83,126.82,18.933972]
["bitfinex","SOLUSD",1742382219739,19.42282141,126.84,126.83,38.933972]
["bitfinex","SOLUSD",1742382219943,19.42282141,126.85,126.84,18.933972]
["bitfinex","SOLUSD",1742382220165,29.15282141,126.86,126.84,18.933972]
["bitfinex","SOLUSD",1742382220965,19.42282141,126.85,126.84,18.933972]
["bitfinex","SOLUSD",1742382221346,19.42282141,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742382221550,38.84564282,126.85,126.84,20.0]
["bitfinex","SOLUSD",1742382221944,38.84564282,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742382222157,38.84564282,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742382222551,19.42282141,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742382224867,38.84564282,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742382225068,39.12996596,126.84,126.81,20.0]
["bitfinex","SOLUSD",1742382225247,19.42282141,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742382226380,19.42282141,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742382226579,19.42282141,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742382234259,19.70714455,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742382238270,19.70714455,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742382238464,19.42282141,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382239084,46.87056596,126.8,126.75,20.0]
["bitfinex","SOLUSD",1742382239384,19.42282141,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742382239760,19.42282141,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1742382242173,19.42282141,126.77,126.75,38.933972]
["bitfinex","SOLUSD",1742382242558,0.28432314,126.8,126.75,38.933972]
["bitfinex","SOLUSD",1742382242762,19.42282141,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1742382244272,0.28432314,126.8,126.75,38.79181043]
["bitfinex","SOLUSD",1742382244475,19.42282141,126.77,126.75,38.79181043]
["bitfinex","SOLUSD",1742382244987,19.42282141,126.76,126.75,38.85481043]
["bitfinex","SOLUSD",1742382245386,19.42282141,126.77,126.75,38.85481043]
["bitfinex","SOLUSD",1742382247290,19.42282141,126.76,126.75,38.85481043]
["bitfinex","SOLUSD",1742382248282,19.42282141,126.77,126.75,38.85481043]
["bitfinex","SOLUSD",1742382248877,19.42282141,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742382249070,12.45269015,126.78,126.76,18.79181043]
["bitfinex","SOLUSD",1742382249788,12.48269015,126.79,126.77,38.64964886]
["bitfinex","SOLUSD",1742382250491,12.45269015,126.78,126.77,38.79181043]
["bitfinex","SOLUSD",1742382251065,19.45588114,126.78,126.77,38.79181043]
["bitfinex","SOLUSD",1742382251794,19.45588114,126.78,126.77,38.64964886]
["bitfinex","SOLUSD",1742382253371,19.45588114,126.78,126.77,38.79181043]
["bitfinex","SOLUSD",1742382253592,19.45588114,126.78,126.77,20.0]
["bitfinex","SOLUSD",1742382266579,38.91176228,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742382266794,19.45588114,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742382267904,0.03,126.79,126.75,0.20516157]
["bitfinex","SOLUSD",1742382268204,19.45588114,126.78,126.75,0.34732314]
["bitfinex","SOLUSD",1742382270600,0.03,126.79,126.75,0.34732314]
["bitfinex","SOLUSD",1742382270809,19.45588114,126.78,126.75,0.34732314]
["bitfinex","SOLUSD",1742382271109,12.45364841,126.77,126.75,0.34732314]
["bitfinex","SOLUSD",1742382272011,12.45364841,126.78,126.75,0.34732314]
["bitfinex","SOLUSD",1742382272302,12.48364841,126.79,126.75,0.34732314]
["bitfinex","SOLUSD",1742382272489,12.48364841,126.79,126.77,18.79181043]
["bitfinex","SOLUSD",1742382273287,12.48364841,126.79,126.77,18.64964886]
["bitfinex","SOLUSD",1742382273483,12.45364841,126.78,126.77,18.79181043]
["bitfinex","SOLUSD",1742382274209,12.48364841,126.79,126.77,18.79181043]
["bitfinex","SOLUSD",1742382276610,12.45364841,126.78,126.77,18.79181043]
["bitfinex","SOLUSD",1742382278520,12.48364841,126.79,126.77,18.79181043]
["bitfinex","SOLUSD",1742382279212,12.45364841,126.78,126.77,18.79181043]
["bitfinex","SOLUSD",1742382279386,0.03,126.79,126.78,0.28432314]
["bitfinex","SOLUSD",1742382280293,0.03,126.79,126.78,171.44932041]
["bitfinex","SOLUSD",1742382280715,0.03,126.79,126.78,171.73364355]
["bitfinex","SOLUSD",1742382281021,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382281214,0.03,126.82,126.81,60.24762041]
["bitfinex","SOLUSD",1742382283032,0.03,126.82,126.81,372.24762041]
["bitfinex","SOLUSD",1742382285799,0.03,126.82,126.81,60.24762041]
["bitfinex","SOLUSD",1742382286001,0.03,126.82,126.81,47.793972]
["bitfinex","SOLUSD",1742382287024,0.03,126.82,126.81,60.24762041]
["bitfinex","SOLUSD",1742382290303,0.03,126.82,126.81,47.793972]
["bitfinex","SOLUSD",1742382291621,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382291920,0.03,126.82,126.81,47.793972]
["bitfinex","SOLUSD",1742382294029,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382295011,0.03,126.82,126.79,138.463]
["bitfinex","SOLUSD",1742382295012,12.48364841,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382295334,12.45364841,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382295632,12.45364841,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742382296061,0.28432314,126.79,126.75,0.063]
["bitfinex","SOLUSD",1742382296213,12.45364841,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742382297131,19.46702327,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742382297641,19.46702327,126.76,126.75,38.85481043]
["bitfinex","SOLUSD",1742382298034,19.46702327,126.76,126.75,18.85481043]
["bitfinex","SOLUSD",1742382298644,0.03,126.82,126.79,20.0]
["bitfinex","SOLUSD",1742382298845,0.03,126.82,126.8,20.0]
["bitfinex","SOLUSD",1742382298846,19.46702327,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742382299048,0.03,126.82,126.8,38.79181043]
["bitfinex","SOLUSD",1742382299345,19.49702327,126.82,126.8,38.79181043]
["bitfinex","SOLUSD",1742382300249,19.46702327,126.81,126.8,20.0]
["bitfinex","SOLUSD",1742382300945,19.46702327,126.81,126.75,0.20516157]
["bitfinex","SOLUSD",1742382301153,19.46702327,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742382301442,19.46702327,126.76,126.75,38.85481043]
["bitfinex","SOLUSD",1742382301646,19.46702327,126.76,126.75,18.85481043]
["bitfinex","SOLUSD",1742382301844,19.46702327,126.76,126.75,38.85481043]
["bitfinex","SOLUSD",1742382302050,19.46702327,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742382302549,19.46702327,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742382303342,19.46702327,126.76,126.75,20.063]
["bitfinex","SOLUSD",1742382303846,19.46702327,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742382304156,19.75134641,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742382304947,19.75134641,126.76,126.74,0.063]
["bitfinex","SOLUSD",1742382305262,19.46702327,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742382305432,19.75134641,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742382305637,48.07836968,126.75,126.72,2.8066164]
["bitfinex","SOLUSD",1742382305851,39.21836968,126.73,126.72,2.8066164]
["bitfinex","SOLUSD",1742382306056,19.75134641,126.73,126.72,2.8066164]
["bitfinex","SOLUSD",1742382306858,47.17416968,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742382307068,0.28432314,126.71,126.66,0.15159139]
["bitfinex","SOLUSD",1742382307360,19.46702327,126.67,126.66,0.15159139]
["bitfinex","SOLUSD",1742382309969,19.46702327,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742382311839,19.46702327,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742382313039,19.46702327,126.69,126.67,20.0]
["bitfinex","SOLUSD",1742382313239,19.46702327,126.68,126.67,20.0]
["bitfinex","SOLUSD",1742382314160,7.9558,126.73,126.68,18.79181043]
["bitfinex","SOLUSD",1742382314459,0.28432314,126.75,126.71,20.0]
["bitfinex","SOLUSD",1742382314664,19.46702327,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742382315558,19.46702327,126.72,126.68,8.86]
["bitfinex","SOLUSD",1742382315872,19.46702327,126.69,126.68,20.0]
["bitfinex","SOLUSD",1742382316046,19.46702327,126.7,126.69,20.0]
["bitfinex","SOLUSD",1742382316356,19.46702327,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1742382316542,19.46702327,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742382318947,19.46702327,126.73,126.69,18.71264886]
["bitfinex","SOLUSD",1742382319143,19.46702327,126.71,126.69,18.71264886]
["bitfinex","SOLUSD",1742382319459,19.46702327,126.7,126.69,18.85481043]
["bitfinex","SOLUSD",1742382319665,19.46702327,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742382322050,19.46702327,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742382322555,19.46702327,126.7,126.69,20.063]
["bitfinex","SOLUSD",1742382323061,19.46702327,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742382323454,19.75134641,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742382323749,36.246772,126.76,126.7,20.0]
["bitfinex","SOLUSD",1742382323750,16.8128,126.76,126.7,20.0]
["bitfinex","SOLUSD",1742382323945,19.46702327,126.73,126.7,20.0]
["bitfinex","SOLUSD",1742382324466,19.46702327,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742382324869,19.46702327,126.74,126.72,38.79181043]
["bitfinex","SOLUSD",1742382325064,19.46702327,126.75,126.72,38.79181043]
["bitfinex","SOLUSD",1742382325452,19.46702327,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742382326164,19.46702327,126.75,126.72,20.0]
["bitfinex","SOLUSD",1742382326347,19.46702327,126.74,126.72,20.0]
["bitfinex","SOLUSD",1742382326543,19.46702327,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742382326960,19.46702327,126.75,126.73,20.0]
["bitfinex","SOLUSD",1742382327147,8.25066157,126.79,126.74,18.79181043]
["bitfinex","SOLUSD",1742382327348,19.46702327,126.77,126.74,18.79181043]
["bitfinex","SOLUSD",1742382327651,19.46702327,126.76,126.74,18.79181043]
["bitfinex","SOLUSD",1742382330064,19.46702327,126.77,126.74,18.79181043]
["bitfinex","SOLUSD",1742382330261,19.46702327,126.76,126.74,18.79181043]
["bitfinex","SOLUSD",1742382331567,19.46702327,126.75,126.74,18.79181043]
["bitfinex","SOLUSD",1742382332971,19.46702327,126.76,126.74,18.79181043]
["bitfinex","SOLUSD",1742382333172,19.46702327,126.75,126.74,18.79181043]
["bitfinex","SOLUSD",1742382333755,19.46702327,126.75,126.73,28.84]
["bitfinex","SOLUSD",1742382333963,19.46702327,126.74,126.73,38.79181043]
["bitfinex","SOLUSD",1742382335275,19.46702327,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742382335775,19.46702327,126.74,126.71,18.79181043]
["bitfinex","SOLUSD",1742382335972,19.46702327,126.73,126.71,18.79181043]
["bitfinex","SOLUSD",1742382336361,0.03,126.77,126.73,20.0]
["bitfinex","SOLUSD",1742382336362,19.46702327,126.74,126.73,20.0]
["bitfinex","SOLUSD",1742382336764,0.03,126.77,126.73,38.79181043]
["bitfinex","SOLUSD",1742382336952,19.46702327,126.75,126.73,38.79181043]
["bitfinex","SOLUSD",1742382337163,19.46702327,126.76,126.73,38.64964886]
["bitfinex","SOLUSD",1742382337358,19.49702327,126.77,126.75,20.0]
["bitfinex","SOLUSD",1742382337559,19.49702327,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742382340777,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742382340973,19.49702327,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742382341877,19.49702327,126.77,126.7,166.70702327]
["bitfinex","SOLUSD",1742382342174,0.03,126.77,126.75,20.0]
["bitfinex","SOLUSD",1742382342776,19.46702327,126.76,126.75,20.0]
["bitfinex","SOLUSD",1742382343159,19.49702327,126.77,126.75,38.79181043]
["bitfinex","SOLUSD",1742382345576,19.49702327,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742382345779,0.03,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742382346103,0.03,126.77,126.76,0.28432314]
["bitfinex","SOLUSD",1742382347363,19.49702327,126.77,126.74,28.84]
["bitfinex","SOLUSD",1742382347567,19.46702327,126.75,126.74,18.79181043]
["bitfinex","SOLUSD",1742382347881,19.46702327,126.75,126.74,38.79181043]
["bitfinex","SOLUSD",1742382348086,19.46702327,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742382348784,19.46702327,126.75,126.71,8.903]
["bitfinex","SOLUSD",1742382348992,19.46702327,126.72,126.71,18.85481043]
["bitfinex","SOLUSD",1742382349774,19.46702327,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742382350489,19.46702327,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742382351281,19.46702327,126.73,126.71,38.85481043]
["bitfinex","SOLUSD",1742382351480,8.1183,126.76,126.72,18.79181043]
["bitfinex","SOLUSD",1742382351481,19.46702327,126.74,126.72,18.79181043]
["bitfinex","SOLUSD",1742382352189,19.46702327,126.73,126.72,18.79181043]
["bitfinex","SOLUSD",1742382353492,19.46702327,126.73,126.72,20.0]
["bitfinex","SOLUSD",1742382354890,19.46702327,126.73,126.72,38.79181043]
["bitfinex","SOLUSD",1742382355081,19.46702327,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742382355392,19.46702327,126.73,126.72,38.79181043]
["bitfinex","SOLUSD",1742382355975,19.46702327,126.73,126.71,20.063]
["bitfinex","SOLUSD",1742382356167,19.46702327,126.72,126.71,38.85481043]
["bitfinex","SOLUSD",1742382358196,19.46702327,126.72,126.71,20.063]
["bitfinex","SOLUSD",1742382358572,19.46702327,126.72,126.71,38.85481043]
["bitfinex","SOLUSD",1742382358790,19.46702327,126.73,126.71,38.85481043]
["bitfinex","SOLUSD",1742382360473,19.46702327,126.73,126.71,38.71264886]
["bitfinex","SOLUSD",1742382360676,19.46702327,126.74,126.72,18.79181043]
["bitfinex","SOLUSD",1742382360876,19.46702327,126.75,126.72,38.79181043]
["bitfinex","SOLUSD",1742382361127,19.46702327,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742382361593,19.46702327,126.75,126.74,18.79181043]
["bitfinex","SOLUSD",1742382361800,19.46702327,126.76,126.74,38.79181043]
["bitfinex","SOLUSD",1742382362093,19.46702327,126.76,126.74,38.64964886]
["bitfinex","SOLUSD",1742382362276,19.49702327,126.77,126.75,18.79181043]
["bitfinex","SOLUSD",1742382364095,19.49702327,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1742382364096,0.03,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1742382366905,0.03,126.77,126.76,18.933972]
["bitfinex","SOLUSD",1742382367594,0.03,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742382367785,0.03,126.77,126.76,38.79181043]
["bitfinex","SOLUSD",1742382368100,0.03,126.77,126.76,18.933972]
["bitfinex","SOLUSD",1742382372692,0.03,126.77,126.76,38.933972]
["bitfinex","SOLUSD",1742382372996,0.03,126.77,126.76,18.933972]
["bitfinex","SOLUSD",1742382376152,19.49702327,126.77,126.76,38.79181043]
["bitfinex","SOLUSD",1742382376287,19.49702327,126.77,126.72,27.753972]
["bitfinex","SOLUSD",1742382376484,19.46702327,126.75,126.74,20.0]
["bitfinex","SOLUSD",1742382376689,19.46702327,126.75,126.74,20.14216157]
["bitfinex","SOLUSD",1742382377214,19.46702327,126.76,126.75,38.79181043]
["bitfinex","SOLUSD",1742382378610,0.03,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1742382380587,0.03,126.77,126.76,38.40099527]
["bitfinex","SOLUSD",1742382381415,0.03,126.77,126.76,38.933972]
["bitfinex","SOLUSD",1742382382604,0.03,126.77,126.76,47.733972]
["bitfinex","SOLUSD",1742382384207,0.03,126.77,126.76,27.733972]
["bitfinex","SOLUSD",1742382384812,0.03,126.77,126.76,47.20099527]
["bitfinex","SOLUSD",1742382385584,0.03,126.77,126.76,48.77929527]
["bitfinex","SOLUSD",1742382385989,0.03,126.77,126.76,187.17929527]
["bitfinex","SOLUSD",1742382387827,0.03,126.77,126.76,167.712272]
["bitfinex","SOLUSD",1742382389112,0.03,126.77,126.76,187.17929527]
["bitfinex","SOLUSD",1742382391714,0.03,126.77,126.76,167.712272]
["bitfinex","SOLUSD",1742382391896,0.03,126.77,126.76,27.733972]
["bitfinex","SOLUSD",1742382393899,0.03,126.77,126.76,40.18297875]
["bitfinex","SOLUSD",1742382395399,0.03,126.77,126.76,40.46730189]
["bitfinex","SOLUSD",1742382396293,0.03,126.79,126.78,2.09794628]
["bitfinex","SOLUSD",1742382396493,0.03,126.79,126.78,221.39262889]
["bitfinex","SOLUSD",1742382397613,0.03,126.79,126.78,533.39262889]
["bitfinex","SOLUSD",1742382398117,0.03,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742382398309,0.03,126.82,126.81,198.58297875]
["bitfinex","SOLUSD",1742382398824,0.03,126.82,126.81,177.333972]
["bitfinex","SOLUSD",1742382399207,19.47036988,126.82,126.8,8.8]
["bitfinex","SOLUSD",1742382399404,19.44036988,126.81,126.8,27.59181043]
["bitfinex","SOLUSD",1742382399611,19.44036988,126.81,126.8,18.79181043]
["bitfinex","SOLUSD",1742382401403,0.03,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742382401713,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382405418,0.03,126.82,126.81,58.37434188]
["bitfinex","SOLUSD",1742382406724,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382410528,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382412733,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382414714,0.03,126.82,126.81,196.77434188]
["bitfinex","SOLUSD",1742382415254,19.47036988,126.82,126.81,177.19181043]
["bitfinex","SOLUSD",1742382415408,19.47036988,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1742382415736,19.47036988,126.82,126.79,0.28432314]
["bitfinex","SOLUSD",1742382415938,19.44036988,126.81,126.8,38.79181043]
["bitfinex","SOLUSD",1742382416236,19.44036988,126.81,126.8,18.79181043]
["bitfinex","SOLUSD",1742382416422,19.44036988,126.81,126.8,38.79181043]
["bitfinex","SOLUSD",1742382417735,0.03,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742382418216,19.47036988,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742382418939,0.03,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742382419738,0.03,126.82,126.81,18.933972]
["bitfinex","SOLUSD",1742382421340,0.03,126.82,126.81,176.77434188]
["bitfinex","SOLUSD",1742382422042,19.47036988,126.82,126.81,20.28432314]
["bitfinex","SOLUSD",1742382422343,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382422732,0.03,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382423331,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382423637,0.03,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382423951,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382424135,0.03,126.82,126.81,58.37434188]
["bitfinex","SOLUSD",1742382424340,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382426344,19.47036988,126.82,126.81,18.933972]
["bitfinex","SOLUSD",1742382426553,19.47036988,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742382428676,19.47036988,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1742382428851,19.47036988,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742382431938,25.49806988,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382432163,19.44036988,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382436881,0.03,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742382437177,0.03,126.82,126.81,38.37434188]
["bitfinex","SOLUSD",1742382438081,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382438376,19.47036988,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1742382438848,0.03,126.82,126.81,20.0]
["bitfinex","SOLUSD",1742382439258,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382440061,0.03,126.82,126.81,350.933972]
["bitfinex","SOLUSD",1742382441960,0.03,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382441961,19.47036988,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382442165,19.44036988,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382442369,19.44036988,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742382444680,19.44036988,126.8,126.79,38.85481043]
["bitfinex","SOLUSD",1742382447279,19.44036988,126.8,126.79,20.063]
["bitfinex","SOLUSD",1742382447784,19.44036988,126.81,126.79,38.85481043]
["bitfinex","SOLUSD",1742382449380,19.44036988,126.81,126.79,32.85755543]
["bitfinex","SOLUSD",1742382450368,19.44036988,126.81,126.8,18.79181043]
["bitfinex","SOLUSD",1742382450552,0.03,126.82,126.8,18.933972]
["bitfinex","SOLUSD",1742382450755,0.03,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1742382451470,0.03,126.82,126.81,38.64964886]
["bitfinex","SOLUSD",1742382451677,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382452576,0.03,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382453585,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382456685,0.03,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382458895,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382459194,0.03,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382459397,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1742382459873,0.03,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382460490,19.47036988,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382463188,12.47452173,126.82,126.81,38.79181043]
["bitfinex","SOLUSD",1742382463883,12.47452173,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382464074,12.44452173,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382465103,0.03,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382465310,19.45644509,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382466969,0.03,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742382467275,19.45644509,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382475988,19.48644509,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382478705,19.77076823,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742382478894,0.28432314,126.79,126.73,0.28432314]
["bitfinex","SOLUSD",1742382479093,19.45644509,126.74,126.73,0.28432314]
["bitfinex","SOLUSD",1742382479393,19.45644509,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1742382480491,19.45644509,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1742382480703,19.45644509,126.73,126.72,18.79181043]
["bitfinex","SOLUSD",1742382481604,19.45644509,126.73,126.72,38.79181043]
["bitfinex","SOLUSD",1742382482386,19.45644509,126.74,126.72,38.79181043]
["bitfinex","SOLUSD",1742382485106,0.28432314,126.77,126.72,38.79181043]
["bitfinex","SOLUSD",1742382485308,19.45644509,126.75,126.72,38.79181043]
["bitfinex","SOLUSD",1742382485987,0.28432314,126.77,126.72,38.64964886]
["bitfinex","SOLUSD",1742382486185,19.45644509,126.75,126.72,38.64964886]
["bitfinex","SOLUSD",1742382486407,19.45644509,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742382487106,12.46019028,126.74,126.72,38.64964886]
["bitfinex","SOLUSD",1742382488009,12.46019028,126.74,126.72,38.71264886]
["bitfinex","SOLUSD",1742382489104,12.46019028,126.76,126.73,18.79181043]
["bitfinex","SOLUSD",1742382489303,12.46019028,126.78,126.76,18.79181043]
["bitfinex","SOLUSD",1742382490601,12.46019028,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742382491313,12.46019028,126.78,126.76,18.79181043]
["bitfinex","SOLUSD",1742382493987,12.46019028,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742382494192,12.46019028,126.78,126.76,18.79181043]
["bitfinex","SOLUSD",1742382495600,0.03,126.79,126.78,38.79181043]
["bitfinex","SOLUSD",1742382496203,12.49019028,126.79,126.78,38.64964886]
["bitfinex","SOLUSD",1742382496414,12.49019028,126.79,126.78,38.79181043]
["bitfinex","SOLUSD",1742382496717,0.03,126.79,126.78,38.933972]
["bitfinex","SOLUSD",1742382498415,0.03,126.79,126.78,53.05576228]
["bitfinex","SOLUSD",1742382498720,0.03,126.79,126.78,560.95965621]
["bitfinex","SOLUSD",1742382498910,0.03,126.79,126.78,559.77694654]
["bitfinex","SOLUSD",1742382499110,0.03,126.79,126.78,247.77694654]
["bitfinex","SOLUSD",1742382502014,0.03,126.79,126.78,559.77694654]
["bitfinex","SOLUSD",1742382503011,0.03,126.8,126.78,559.77694654]
["bitfinex","SOLUSD",1742382503215,0.03,126.8,126.79,31.39416228]
["bitfinex","SOLUSD",1742382503412,0.03,126.8,126.79,169.79416228]
["bitfinex","SOLUSD",1742382504417,0.03,126.8,126.79,170.07848542]
["bitfinex","SOLUSD",1742382510307,0.03,126.82,126.81,39.21829514]
["bitfinex","SOLUSD",1742382510505,0.03,126.82,126.81,60.41848542]
["bitfinex","SOLUSD",1742382511425,0.03,126.82,126.81,198.81848542]
["bitfinex","SOLUSD",1742382511806,0.03,126.82,126.81,202.74020119]
["bitfinex","SOLUSD",1742382512933,0.03,126.82,126.81,514.74020119]
["bitfinex","SOLUSD",1742382513618,0.03,126.82,126.81,516.30180119]
["bitfinex","SOLUSD",1742382514217,9.73,126.86,126.82,18.933972]
["bitfinex","SOLUSD",1742382514413,9.73,126.86,126.85,51.39416228]
["bitfinex","SOLUSD",1742382514614,9.73,126.86,126.85,60.13416228]
["bitfinex","SOLUSD",1742382516039,9.73,126.86,126.85,47.673972]
["bitfinex","SOLUSD",1742382516421,22.19019028,126.86,126.85,47.673972]
["bitfinex","SOLUSD",1742382516622,9.73,126.86,126.85,47.673972]
["bitfinex","SOLUSD",1742382526454,22.19019028,126.86,126.8,150.86019028]
["bitfinex","SOLUSD",1742382526751,12.46019028,126.85,126.84,18.79181043]
["bitfinex","SOLUSD",1742382529748,1.5535,126.84,126.79,0.28432314]
["bitfinex","SOLUSD",1742382529950,12.46019028,126.81,126.8,38.79181043]
["bitfinex","SOLUSD",1742382530354,12.46019028,126.81,126.8,18.79181043]
["bitfinex","SOLUSD",1742382530556,12.46019028,126.81,126.8,38.79181043]
["bitfinex","SOLUSD",1742382531241,12.46019028,126.83,126.81,18.79181043]
["bitfinex","SOLUSD",1742382532652,12.46019028,126.85,126.84,38.79181043]
["bitfinex","SOLUSD",1742382532956,22.19019028,126.86,126.84,38.79181043]
["bitfinex","SOLUSD",1742382533331,9.73,126.86,126.84,38.79181043]
["bitfinex","SOLUSD",1742382533942,22.19019028,126.86,126.84,38.79181043]
["bitfinex","SOLUSD",1742382535834,9.73,126.86,126.84,38.79181043]
["bitfinex","SOLUSD",1742382536448,9.73,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1742382537253,9.73,126.86,126.85,31.39416228]
["bitfinex","SOLUSD",1742382538167,9.73,126.86,126.85,32.89896228]
["bitfinex","SOLUSD",1742382538954,9.73,126.86,126.85,344.89896228]
["bitfinex","SOLUSD",1742382539258,9.73,126.86,126.85,345.18328542]
["bitfinex","SOLUSD",1742382539445,9.73,126.86,126.85,178.18378542]
["bitfinex","SOLUSD",1742382539648,0.03,126.89,126.88,38.933972]
["bitfinex","SOLUSD",1742382539848,0.03,126.89,126.88,198.51416228]
["bitfinex","SOLUSD",1742382540232,0.03,126.89,126.88,198.79848542]
["bitfinex","SOLUSD",1742382541135,0.03,126.89,126.88,258.5392672]
["bitfinex","SOLUSD",1742382541361,0.03,126.89,126.88,208.69850608]
["bitfinex","SOLUSD",1742382542549,0.03,126.89,126.88,520.69850608]
["bitfinex","SOLUSD",1742382543153,0.03,126.9,126.88,527.63880547]
["bitfinex","SOLUSD",1742382543366,0.03,126.92,126.91,38.33446167]
["bitfinex","SOLUSD",1742382543543,0.03,126.92,126.91,176.70446167]
["bitfinex","SOLUSD",1742382544949,0.03,126.93,126.92,58.61878481]
["bitfinex","SOLUSD",1742382545138,0.03,126.93,126.92,68.51979519]
["bitfinex","SOLUSD",1742382545333,0.03,126.93,126.92,70.11439519]
["bitfinex","SOLUSD",1742382545745,0.03,126.93,126.92,208.48439519]
["bitfinex","SOLUSD",1742382545946,0.03,126.93,126.92,207.30338481]
["bitfinex","SOLUSD",1742382546361,0.03,126.97,126.94,58.61878481]
["bitfinex","SOLUSD",1742382546556,0.03,126.97,126.94,198.1696416]
["bitfinex","SOLUSD",1742382546757,0.03,126.97,126.94,196.98878481]
["bitfinex","SOLUSD",1742382547545,0.03,126.97,126.94,176.98878481]
["bitfinex","SOLUSD",1742382547748,0.03,126.97,126.94,157.303972]
["bitfinex","SOLUSD",1742382548257,19.43048967,126.97,126.94,27.653972]
["bitfinex","SOLUSD",1742382548440,19.40048967,126.96,126.94,27.653972]
["bitfinex","SOLUSD",1742382549254,19.43048967,126.97,126.94,27.653972]
["bitfinex","SOLUSD",1742382549440,19.40048967,126.96,126.94,27.653972]
["bitfinex","SOLUSD",1742382549641,19.43048967,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382549950,19.43048967,126.95,126.91,18.933972]
["bitfinex","SOLUSD",1742382550155,0.03,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382550363,0.03,126.95,126.91,18.933972]
["bitfinex","SOLUSD",1742382550746,0.03,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382550945,19.43048967,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382551751,19.43048967,126.95,126.91,18.933972]
["bitfinex","SOLUSD",1742382552062,19.40048967,126.92,126.91,18.933972]
["bitfinex","SOLUSD",1742382552468,19.40048967,126.93,126.91,18.933972]
["bitfinex","SOLUSD",1742382554553,19.43048967,126.95,126.93,20.14216157]
["bitfinex","SOLUSD",1742382554754,19.40048967,126.94,126.93,20.14216157]
["bitfinex","SOLUSD",1742382554954,19.43048967,126.95,126.93,20.14216157]
["bitfinex","SOLUSD",1742382555467,19.43048967,126.95,126.94,20.14216157]
["bitfinex","SOLUSD",1742382555671,0.03,126.95,126.94,20.14216157]
["bitfinex","SOLUSD",1742382556368,19.43048967,126.95,126.94,20.14216157]
["bitfinex","SOLUSD",1742382561374,19.43048967,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382564447,19.43048967,126.95,126.94,20.14216157]
["bitfinex","SOLUSD",1742382564854,0.03,126.95,126.94,20.14216157]
["bitfinex","SOLUSD",1742382565055,0.03,126.95,126.94,38.933972]
["bitfinex","SOLUSD",1742382565872,19.43048967,126.95,126.94,20.14216157]
["bitfinex","SOLUSD",1742382566178,19.43048967,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382568977,0.03,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382569285,19.43048967,126.95,126.94,20.0]
["bitfinex","SOLUSD",1742382570156,19.43048967,126.95,126.93,0.15159139]
["bitfinex","SOLUSD",1742382570483,19.40048967,126.94,126.93,0.15159139]
["bitfinex","SOLUSD",1742382571357,19.40048967,126.94,126.93,0.21459139]
["bitfinex","SOLUSD",1742382576966,19.68481281,126.94,126.93,0.21459139]
["bitfinex","SOLUSD",1742382577160,0.28432314,126.93,126.88,0.063]
["bitfinex","SOLUSD",1742382577368,12.43141477,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742382577666,12.43141477,126.89,126.88,20.063]
["bitfinex","SOLUSD",1742382579082,0.28432314,126.93,126.88,20.063]
["bitfinex","SOLUSD",1742382579291,19.42623191,126.89,126.88,20.063]
["bitfinex","SOLUSD",1742382582992,19.42623191,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742382584485,19.42623191,126.91,126.88,0.20516157]
["bitfinex","SOLUSD",1742382585096,19.42623191,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742382585290,19.42623191,126.9,126.89,20.0]
["bitfinex","SOLUSD",1742382586183,19.42623191,126.91,126.9,20.0]
["bitfinex","SOLUSD",1742382589094,19.42623191,126.92,126.9,20.14216157]
["bitfinex","SOLUSD",1742382589302,19.42623191,126.93,126.91,20.0]
["bitfinex","SOLUSD",1742382590603,0.03,126.94,126.91,20.0]
["bitfinex","SOLUSD",1742382590783,19.45623191,126.94,126.91,20.0]
["bitfinex","SOLUSD",1742382590989,19.42623191,126.93,126.91,20.0]
["bitfinex","SOLUSD",1742382591798,19.42623191,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1742382591978,19.42623191,126.93,126.91,20.0]
["bitfinex","SOLUSD",1742382592179,19.45623191,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1742382592593,19.42623191,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1742382592802,19.42623191,126.93,126.91,332.0]
["bitfinex","SOLUSD",1742382593100,19.42623191,126.92,126.91,20.14216157]
["bitfinex","SOLUSD",1742382593704,19.42623191,126.93,126.91,20.14216157]
["bitfinex","SOLUSD",1742382596496,19.42623191,126.93,126.92,20.0]
["bitfinex","SOLUSD",1742382599183,12.42716057,126.93,126.92,20.0]
["bitfinex","SOLUSD",1742382602701,0.03,126.94,126.92,20.0]
["bitfinex","SOLUSD",1742382603007,0.03,126.94,126.93,20.14216157]
["bitfinex","SOLUSD",1742382603316,0.03,126.94,126.93,38.933972]
["bitfinex","SOLUSD",1742382603693,0.03,126.94,126.93,51.36113257]
["bitfinex","SOLUSD",1742382603892,0.03,126.94,126.93,59.50893257]
["bitfinex","SOLUSD",1742382604089,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1742382604404,0.03,126.95,126.94,31.64545571]
["bitfinex","SOLUSD",1742382604584,0.03,126.95,126.94,170.01545571]
["bitfinex","SOLUSD",1742382604792,0.03,126.97,126.96,39.21829514]
["bitfinex","SOLUSD",1742382605012,0.03,126.97,126.96,198.71545571]
["bitfinex","SOLUSD",1742382605216,0.03,126.97,126.96,248.42409799]
["bitfinex","SOLUSD",1742382606316,0.03,126.97,126.96,560.42409799]
["bitfinex","SOLUSD",1742382607415,0.03,126.97,126.96,537.04724642]
["bitfinex","SOLUSD",1742382610100,0.03,126.99,126.97,20.79859514]
["bitfinex","SOLUSD",1742382610303,0.03,126.99,126.98,38.31344764]
["bitfinex","SOLUSD",1742382611919,0.03,126.99,126.98,38.59777078]
["bitfinex","SOLUSD",1742382612326,0.03,126.99,126.98,176.96777078]
["bitfinex","SOLUSD",1742382613206,0.03,126.99,126.98,488.96777078]
["bitfinex","SOLUSD",1742382613422,0.03,126.99,126.98,330.933972]
["bitfinex","SOLUSD",1742382613718,0.03,126.99,126.98,27.613972]
["bitfinex","SOLUSD",1742382614121,0.03,126.99,126.98,46.99344764]
["bitfinex","SOLUSD",1742382616219,0.03,126.99,126.98,47.27777078]
["bitfinex","SOLUSD",1742382616608,0.03,126.99,126.98,359.27777078]
["bitfinex","SOLUSD",1742382617819,0.03,126.99,126.98,497.64777078]
["bitfinex","SOLUSD",1742382621221,0.03,126.99,126.98,185.64777078]
["bitfinex","SOLUSD",1742382622609,0.03,126.99,126.98,191.85637078]
["bitfinex","SOLUSD",1742382624319,0.03,126.99,126.98,503.85637078]
["bitfinex","SOLUSD",1742382624620,0.03,127.02,127.01,20.28432314]
["bitfinex","SOLUSD",1742382624813,0.03,127.02,127.01,226.34903374]
["bitfinex","SOLUSD",1742382625012,0.03,127.03,127.02,19.21829514]
["bitfinex","SOLUSD",1742382625312,0.03,127.03,127.02,67.83747891]
["bitfinex","SOLUSD",1742382625527,0.03,127.03,127.02,48.45800327]
["bitfinex","SOLUSD",1742382625713,0.03,127.03,127.02,46.99344764]
["bitfinex","SOLUSD",1742382626030,0.03,127.03,127.02,27.613972]
["bitfinex","SOLUSD",1742382626236,0.03,127.03,127.02,47.27777078]
["bitfinex","SOLUSD",1742382626426,0.03,127.03,127.02,185.64777078]
["bitfinex","SOLUSD",1742382626730,0.03,127.06,127.05,25.93639514]
["bitfinex","SOLUSD",1742382627031,0.03,127.12,127.09,38.933972]
["bitfinex","SOLUSD",1742382627209,0.03,127.12,127.09,206.62777078]
["bitfinex","SOLUSD",1742382627528,0.03,127.12,127.09,208.22097078]
["bitfinex","SOLUSD",1742382627836,0.03,127.12,127.1,19.21829514]
["bitfinex","SOLUSD",1742382628013,19.37947564,127.18,127.1,19.21829514]
["bitfinex","SOLUSD",1742382628014,6.4789,127.22,127.13,38.933972]
["bitfinex","SOLUSD",1742382628213,19.37947564,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742382628526,19.37947564,127.2,127.19,20.14216157]
["bitfinex","SOLUSD",1742382628730,19.37947564,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1742382628911,19.37947564,127.19,127.18,20.0]
["bitfinex","SOLUSD",1742382629230,6.4789,127.22,127.19,20.0]
["bitfinex","SOLUSD",1742382629429,6.4789,127.22,127.2,0.14216157]
["bitfinex","SOLUSD",1742382629624,6.4043,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1742382629933,19.37947564,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742382630129,19.37947564,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1742382630313,19.37947564,127.22,127.2,0.28432314]
["bitfinex","SOLUSD",1742382630507,19.37947564,127.22,127.21,20.14216157]
["bitfinex","SOLUSD",1742382630721,19.37947564,127.22,127.21,20.0]
["bitfinex","SOLUSD",1742382630926,19.37947564,127.22,127.2,0.14216157]
["bitfinex","SOLUSD",1742382631120,19.37947564,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1742382631517,19.37947564,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1742382631718,19.37947564,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1742382632019,19.37947564,127.18,127.13,19.37947564]
["bitfinex","SOLUSD",1742382632020,19.37947564,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742382632221,0.28432314,127.23,127.15,0.28432314]
["bitfinex","SOLUSD",1742382632222,19.37947564,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742382632427,0.78432314,127.23,127.16,20.14216157]
["bitfinex","SOLUSD",1742382632634,19.37947564,127.21,127.18,20.0]
["bitfinex","SOLUSD",1742382633341,19.37947564,127.21,127.19,0.14216157]
["bitfinex","SOLUSD",1742382633504,19.37947564,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1742382633808,19.37947564,127.23,127.22,20.0]
["bitfinex","SOLUSD",1742382634016,19.37947564,127.23,127.21,20.0]
["bitfinex","SOLUSD",1742382634210,19.37947564,127.22,127.21,20.14216157]
["bitfinex","SOLUSD",1742382635013,19.37947564,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1742382635212,19.37947564,127.23,127.21,20.14216157]
["bitfinex","SOLUSD",1742382635407,19.37947564,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1742382635636,19.37947564,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742382635822,19.37947564,127.21,127.16,18.933972]
["bitfinex","SOLUSD",1742382636022,19.37947564,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742382636408,0.14216157,127.25,127.21,20.0]
["bitfinex","SOLUSD",1742382636612,19.37947564,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1742382636813,19.37947564,127.24,127.22,0.14216157]
["bitfinex","SOLUSD",1742382637329,13.9749,127.3,127.22,20.14216157]
["bitfinex","SOLUSD",1742382637528,19.37947564,127.24,127.22,20.14216157]
["bitfinex","SOLUSD",1742382637728,19.37947564,127.23,127.21,20.0]
["bitfinex","SOLUSD",1742382637930,19.37947564,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1742382638240,19.37947564,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1742382638618,19.37947564,127.23,127.22,0.28432314]
["bitfinex","SOLUSD",1742382638818,19.37947564,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1742382639022,6.91082314,127.28,127.2,312.0]
["bitfinex","SOLUSD",1742382639023,19.37947564,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1742382639736,6.91082314,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1742382639737,19.37947564,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1742382640238,19.37947564,127.22,127.18,138.37]
["bitfinex","SOLUSD",1742382640437,19.37947564,127.19,127.18,20.28432314]
["bitfinex","SOLUSD",1742382640743,19.37947564,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1742382640930,19.37947564,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1742382641129,4.37947564,127.19,127.18,20.14216157]
["bitfinex","SOLUSD",1742382641343,4.37947564,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1742382641643,4.37947564,127.19,127.18,20.14216157]
["bitfinex","SOLUSD",1742382642142,4.37947564,127.19,127.18,20.28432314]
["bitfinex","SOLUSD",1742382642339,19.37947564,127.2,127.19,20.14216157]
["bitfinex","SOLUSD",1742382643217,19.37947564,127.2,127.19,20.0]
["bitfinex","SOLUSD",1742382643418,19.37947564,127.2,127.18,20.0]
["bitfinex","SOLUSD",1742382643717,19.37947564,127.19,127.18,20.0]
["bitfinex","SOLUSD",1742382644843,19.37947564,127.19,127.17,20.14216157]
["bitfinex","SOLUSD",1742382645020,0.03,127.21,127.17,20.0]
["bitfinex","SOLUSD",1742382645021,19.37947564,127.18,127.17,20.0]
["bitfinex","SOLUSD",1742382645427,19.37947564,127.18,127.16,20.0]
["bitfinex","SOLUSD",1742382645623,19.37947564,127.17,127.16,20.14216157]
["bitfinex","SOLUSD",1742382645834,19.37947564,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742382646735,6.2704,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1742382646736,19.37947564,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1742382647546,19.37947564,127.18,127.16,20.0]
["bitfinex","SOLUSD",1742382647846,19.37947564,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742382649838,19.37947564,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1742382650150,19.37947564,127.15,127.14,20.14216157]
["bitfinex","SOLUSD",1742382651729,19.37947564,127.16,127.14,20.14216157]
["bitfinex","SOLUSD",1742382652139,19.37947564,127.15,127.14,20.14216157]
["bitfinex","SOLUSD",1742382652753,19.37947564,127.16,127.14,20.14216157]
["bitfinex","SOLUSD",1742382653063,19.37947564,127.15,127.14,20.14216157]
["bitfinex","SOLUSD",1742382653550,19.37947564,127.16,127.14,20.14216157]
["bitfinex","SOLUSD",1742382654539,19.37947564,127.18,127.15,38.933972]
["bitfinex","SOLUSD",1742382654739,6.2704,127.21,127.15,38.933972]
["bitfinex","SOLUSD",1742382654740,19.37947564,127.19,127.15,38.933972]
["bitfinex","SOLUSD",1742382655654,19.37947564,127.18,127.15,38.933972]
["bitfinex","SOLUSD",1742382657043,19.37947564,127.18,127.15,350.933972]
["bitfinex","SOLUSD",1742382658074,19.37947564,127.16,127.15,20.28432314]
["bitfinex","SOLUSD",1742382658376,19.37947564,127.17,127.16,20.14216157]
["bitfinex","SOLUSD",1742382660239,19.37947564,127.18,127.16,20.14216157]
["bitfinex","SOLUSD",1742382660849,19.37947564,127.17,127.16,20.14216157]
["bitfinex","SOLUSD",1742382661844,0.03,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1742382662041,19.40947564,127.19,127.17,20.14216157]
["bitfinex","SOLUSD",1742382662363,0.03,127.19,127.17,38.933972]
["bitfinex","SOLUSD",1742382663064,0.03,127.19,127.17,58.31344764]
["bitfinex","SOLUSD",1742382663261,0.03,127.19,127.18,19.66379878]
["bitfinex","SOLUSD",1742382663477,0.03,127.19,127.18,18.933972]
["bitfinex","SOLUSD",1742382663845,19.40947564,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1742382664164,0.03,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1742382664372,0.03,127.19,127.18,312.28432314]
["bitfinex","SOLUSD",1742382664534,19.40947564,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1742382665259,0.03,127.19,127.18,20.28432314]
["bitfinex","SOLUSD",1742382667255,0.03,127.19,127.18,38.933972]
["bitfinex","SOLUSD",1742382667464,0.03,127.19,127.18,350.933972]
["bitfinex","SOLUSD",1742382668158,0.03,127.19,127.18,370.31344764]
["bitfinex","SOLUSD",1742382669561,0.03,127.19,127.18,196.96777078]
["bitfinex","SOLUSD",1742382669759,0.03,127.19,127.18,198.58787078]
["bitfinex","SOLUSD",1742382670972,0.03,127.19,127.18,198.30354764]
["bitfinex","SOLUSD",1742382672676,0.03,127.19,127.18,510.30354764]
["bitfinex","SOLUSD",1742382675274,0.03,127.19,127.18,510.58787078]
["bitfinex","SOLUSD",1742382675441,0.03,127.19,127.18,198.58787078]
["bitfinex","SOLUSD",1742382678345,0.03,127.19,127.18,510.58787078]
["bitfinex","SOLUSD",1742382679766,0.03,127.19,127.18,510.30354764]
["bitfinex","SOLUSD",1742382680272,0.03,127.19,127.18,489.303972]
["bitfinex","SOLUSD",1742382680460,0.03,127.19,127.18,177.303972]
["bitfinex","SOLUSD",1742382681270,0.03,127.19,127.18,196.68344764]
["bitfinex","SOLUSD",1742382681777,0.03,127.19,127.18,196.74644764]
["bitfinex","SOLUSD",1742382682077,0.03,127.19,127.18,177.366972]
["bitfinex","SOLUSD",1742382685167,0.03,127.19,127.18,38.996972]
["bitfinex","SOLUSD",1742382686261,0.03,127.19,127.18,20.34732314]
["bitfinex","SOLUSD",1742382686657,0.03,127.19,127.18,18.996972]
["bitfinex","SOLUSD",1742382686862,0.03,127.21,127.2,79.35102328]
["bitfinex","SOLUSD",1742382687162,0.03,127.21,127.2,190.382072]
["bitfinex","SOLUSD",1742382687483,0.03,127.21,127.2,188.723972]
["bitfinex","SOLUSD",1742382688758,0.03,127.21,127.2,31.70432314]
["bitfinex","SOLUSD",1742382689062,0.03,127.21,127.2,20.28432314]
["bitfinex","SOLUSD",1742382695872,0.03,127.21,127.2,20.14216157]
["bitfinex","SOLUSD",1742382696759,19.40947564,127.21,127.2,20.14216157]
["bitfinex","SOLUSD",1742382697474,19.40947564,127.21,127.19,0.34732314]
["bitfinex","SOLUSD",1742382698260,19.37947564,127.2,127.19,20.063]
["bitfinex","SOLUSD",1742382698683,19.37947564,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382701075,19.66379878,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382701286,39.04327442,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382701978,19.66379878,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382702673,39.04327442,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382703191,19.66379878,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382704193,39.04327442,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742382705187,0.28432314,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742382705389,19.37947564,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742382706477,19.66379878,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742382707801,0.28432314,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742382708091,19.37947564,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742382708982,38.75895128,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742382709383,39.04327442,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742382710384,0.28432314,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742382710574,19.37947564,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742382710771,6.4001,127.2,127.14,0.34732314]
["bitfinex","SOLUSD",1742382710975,19.37947564,127.18,127.15,20.0]
["bitfinex","SOLUSD",1742382711791,1.5719,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1742382711991,18.37947564,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1742382712180,18.37947564,127.19,127.18,312.0]
["bitfinex","SOLUSD",1742382713107,19.66379878,127.2,127.18,312.0]
["bitfinex","SOLUSD",1742382713401,19.52163721,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1742382713594,0.28432314,127.2,127.16,19.52163721]
["bitfinex","SOLUSD",1742382713999,0.03,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1742382714202,0.03,127.21,127.19,0.14216157]
["bitfinex","SOLUSD",1742382714610,0.03,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1742382714777,0.03,127.21,127.2,19.66379878]
["bitfinex","SOLUSD",1742382715393,0.03,127.21,127.2,30.46379878]
["bitfinex","SOLUSD",1742382716304,0.03,127.21,127.2,342.46379878]
["bitfinex","SOLUSD",1742382721518,0.03,127.21,127.2,341.733972]
["bitfinex","SOLUSD",1742382721903,0.03,127.21,127.2,361.11344764]
["bitfinex","SOLUSD",1742382724992,19.66379878,127.21,127.2,312.0]
["bitfinex","SOLUSD",1742382725418,0.66379878,127.21,127.2,312.0]
["bitfinex","SOLUSD",1742382726026,0.37947564,127.21,127.2,312.0]
["bitfinex","SOLUSD",1742382726206,6.2324,127.25,127.2,312.0]
["bitfinex","SOLUSD",1742382726392,13.66379878,127.23,127.18,19.52163721]
["bitfinex","SOLUSD",1742382726599,19.37947564,127.23,127.2,20.0]
["bitfinex","SOLUSD",1742382726895,6.2324,127.25,127.2,20.0]
["bitfinex","SOLUSD",1742382727087,19.37947564,127.23,127.2,20.0]
["bitfinex","SOLUSD",1742382727495,19.37947564,127.22,127.2,20.0]
["bitfinex","SOLUSD",1742382728106,19.37947564,127.22,127.18,0.28432314]
["bitfinex","SOLUSD",1742382728610,19.37947564,127.22,127.19,20.0]
["bitfinex","SOLUSD",1742382728816,19.37947564,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742382728996,19.37947564,127.2,127.18,20.0]
["bitfinex","SOLUSD",1742382729396,19.37947564,127.2,127.19,312.0]
["bitfinex","SOLUSD",1742382730015,19.37947564,127.21,127.19,312.0]
["bitfinex","SOLUSD",1742382730217,19.37947564,127.21,127.18,20.0]
["bitfinex","SOLUSD",1742382730513,19.40947564,127.21,127.18,20.0]
["bitfinex","SOLUSD",1742382731329,0.03,127.21,127.18,20.0]
["bitfinex","SOLUSD",1742382731923,19.40947564,127.21,127.18,20.0]
["bitfinex","SOLUSD",1742382733197,19.40947564,127.21,127.2,312.0]
["bitfinex","SOLUSD",1742382733526,0.03,127.21,127.2,312.0]
["bitfinex","SOLUSD",1742382733906,0.03,127.21,127.2,331.66379878]
["bitfinex","SOLUSD",1742382734221,0.03,127.21,127.2,350.31344764]
["bitfinex","SOLUSD",1742382734924,0.03,127.21,127.2,331.66379878]
["bitfinex","SOLUSD",1742382735940,0.03,127.21,127.2,312.28432314]
["bitfinex","SOLUSD",1742382736114,0.03,127.21,127.2,312.14216157]
["bitfinex","SOLUSD",1742382738729,0.03,127.21,127.2,312.0]
["bitfinex","SOLUSD",1742382740038,0.03,127.21,127.2,331.66379878]
["bitfinex","SOLUSD",1742382741025,0.03,127.21,127.2,350.31344764]
["bitfinex","SOLUSD",1742382741606,0.03,127.21,127.2,360.43344764]
["bitfinex","SOLUSD",1742382741813,0.03,127.21,127.2,360.49644764]
["bitfinex","SOLUSD",1742382742244,0.03,127.21,127.2,379.87592328]
["bitfinex","SOLUSD",1742382742534,0.03,127.21,127.2,360.49644764]
["bitfinex","SOLUSD",1742382748849,0.03,127.21,127.2,379.87592328]
["bitfinex","SOLUSD",1742382752437,0.03,127.21,127.2,518.24592328]
["bitfinex","SOLUSD",1742382753835,0.03,127.21,127.2,518.53024642]
["bitfinex","SOLUSD",1742382756924,298.98,127.34,127.24,20.28432314]
["bitfinex","SOLUSD",1742382757230,298.98,127.34,127.28,39.37947564]
["bitfinex","SOLUSD",1742382757231,25.41707564,127.33,127.28,39.37947564]
["bitfinex","SOLUSD",1742382758016,20.92657564,127.31,127.28,20.0]
["bitfinex","SOLUSD",1742382760045,1.5471,127.31,127.3,312.0]
["bitfinex","SOLUSD",1742382760539,25.41707564,127.33,127.3,312.0]
["bitfinex","SOLUSD",1742382760745,25.41707564,127.33,127.28,39.37947564]
["bitfinex","SOLUSD",1742382761140,12.6309052,127.34,127.29,12.48874363]
["bitfinex","SOLUSD",1742382762519,12.6309052,127.34,127.3,12.34658206]
["bitfinex","SOLUSD",1742382763040,12.34658206,127.34,127.3,12.34658206]
["bitfinex","SOLUSD",1742382763347,20.82937143,127.35,127.3,19.28907143]
["bitfinex","SOLUSD",1742382763552,19.28907143,127.34,127.3,19.28907143]
["bitfinex","SOLUSD",1742382763738,19.28907143,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1742382764136,1.5403,127.35,127.3,39.57339457]
["bitfinex","SOLUSD",1742382764446,1.5403,127.35,127.32,19.28907143]
["bitfinex","SOLUSD",1742382764643,1.5403,127.35,127.31,19.431233]
["bitfinex","SOLUSD",1742382765138,1.5403,127.35,127.3,20.0]
["bitfinex","SOLUSD",1742382765346,20.82937143,127.35,127.3,39.28907143]
["bitfinex","SOLUSD",1742382765535,19.28907143,127.34,127.3,20.0]
["bitfinex","SOLUSD",1742382766052,20.82937143,127.35,127.3,39.28907143]
["bitfinex","SOLUSD",1742382766651,21.11369457,127.35,127.34,312.0]
["bitfinex","SOLUSD",1742382767436,20.82937143,127.35,127.34,312.0]
["bitfinex","SOLUSD",1742382767641,1.5403,127.35,127.34,312.0]
["bitfinex","SOLUSD",1742382768027,22.09568783,127.36,127.34,312.0]
["bitfinex","SOLUSD",1742382768252,22.09568783,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1742382768832,2.8066164,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1742382769441,22.09568783,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1742382771351,22.09568783,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382772347,2.8066164,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382772653,2.8066164,127.36,127.35,331.57339457]
["bitfinex","SOLUSD",1742382774042,2.8066164,127.36,127.35,312.28432314]
["bitfinex","SOLUSD",1742382774356,2.8066164,127.36,127.35,331.57339457]
["bitfinex","SOLUSD",1742382774853,2.8066164,127.36,127.35,350.22304343]
["bitfinex","SOLUSD",1742382775230,2.8066164,127.36,127.35,312.14216157]
["bitfinex","SOLUSD",1742382777940,2.8066164,127.36,127.35,331.57339457]
["bitfinex","SOLUSD",1742382778247,2.8066164,127.36,127.35,312.14216157]
["bitfinex","SOLUSD",1742382779156,22.09568783,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382780356,22.2378494,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382780550,22.38001097,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382781338,3.09093954,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382781536,22.38001097,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382784154,2.8066164,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382785167,15.14718688,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382785976,2.8066164,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742382789874,2.8066164,127.36,127.35,324.48273205]
["bitfinex","SOLUSD",1742382790081,2.8066164,127.36,127.35,324.62489362]
["bitfinex","SOLUSD",1742382790878,2.8066164,127.36,127.35,343.27454248]
["bitfinex","SOLUSD",1742382791178,2.8066164,127.36,127.35,350.20168042]
["bitfinex","SOLUSD",1742382792679,2.8366164,127.36,127.35,350.20168042]
["bitfinex","SOLUSD",1742382798483,2.8366164,127.36,127.35,488.85600356]
["bitfinex","SOLUSD",1742382798682,19.26770842,127.45,127.39,20.28432314]
["bitfinex","SOLUSD",1742382798888,0.14216157,127.46,127.41,19.26770842]
["bitfinex","SOLUSD",1742382798889,19.55203156,127.46,127.41,19.26770842]
["bitfinex","SOLUSD",1742382799065,19.55203156,127.46,127.39,29.44432314]
["bitfinex","SOLUSD",1742382799066,19.26770842,127.45,127.4,19.26770842]
["bitfinex","SOLUSD",1742382800387,19.26770842,127.44,127.39,48.71203156]
["bitfinex","SOLUSD",1742382801581,19.26770842,127.45,127.4,19.26770842]
["bitfinex","SOLUSD",1742382801965,19.55203156,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382802184,81.6,127.49,127.44,312.0]
["bitfinex","SOLUSD",1742382802384,19.26770842,127.48,127.44,312.0]
["bitfinex","SOLUSD",1742382802686,19.26770842,127.48,127.43,19.26770842]
["bitfinex","SOLUSD",1742382802891,1.5656,127.5,127.44,19.40986999]
["bitfinex","SOLUSD",1742382803084,19.26770842,127.49,127.44,19.26770842]
["bitfinex","SOLUSD",1742382803781,19.26770842,127.48,127.43,28.66986999]
["bitfinex","SOLUSD",1742382804688,0.03,127.45,127.43,28.66986999]
["bitfinex","SOLUSD",1742382805486,0.03,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382806094,19.58203156,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382807185,0.03,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382810472,19.29770842,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382810679,19.58203156,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382811077,12.64135748,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382812072,12.35703434,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382812272,0.03,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382817489,0.03,127.45,127.44,331.39117852]
["bitfinex","SOLUSD",1742382820501,0.03,127.45,127.44,331.53334009]
["bitfinex","SOLUSD",1742382821786,0.03,127.45,127.44,369.4320059]
["bitfinex","SOLUSD",1742382823091,0.03,127.45,127.44,350.18298895]
["bitfinex","SOLUSD",1742382823608,0.03,127.45,127.44,369.4320059]
["bitfinex","SOLUSD",1742382823904,0.03,127.45,127.44,312.14216157]
["bitfinex","SOLUSD",1742382824098,0.03,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382824903,19.27901695,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382825905,0.03,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382831292,0.03,127.45,127.44,350.18298895]
["bitfinex","SOLUSD",1742382831489,0.03,127.45,127.44,371.0529059]
["bitfinex","SOLUSD",1742382833193,0.03,127.45,127.44,351.80388895]
["bitfinex","SOLUSD",1742382833594,0.03,127.45,127.44,371.0529059]
["bitfinex","SOLUSD",1742382835896,0.03,127.45,127.44,351.80388895]
["bitfinex","SOLUSD",1742382836600,0.03,127.45,127.44,360.64388895]
["bitfinex","SOLUSD",1742382843127,0.03,127.45,127.44,312.14216157]
["bitfinex","SOLUSD",1742382843898,0.03,127.45,127.44,350.18298895]
["bitfinex","SOLUSD",1742382844517,0.03,127.45,127.44,312.0]
["bitfinex","SOLUSD",1742382846604,0.03,127.45,127.44,331.53334009]
["bitfinex","SOLUSD",1742382847206,0.03,127.45,127.44,324.60040068]
["bitfinex","SOLUSD",1742382847624,0.03,127.45,127.44,392.5143597]
["bitfinex","SOLUSD",1742382848427,0.03,127.45,127.44,343.25004954]
["bitfinex","SOLUSD",1742382849130,0.03,127.45,127.44,350.1727899]
["bitfinex","SOLUSD",1742382851539,0.03,127.45,127.44,369.4116078]
["bitfinex","SOLUSD",1742382851725,0.03,127.45,127.44,375.4577078]
["bitfinex","SOLUSD",1742382852529,0.03,127.45,127.44,375.74203094]
["bitfinex","SOLUSD",1742382852727,0.03,127.45,127.44,377.30773094]
["bitfinex","SOLUSD",1742382853827,20.9048179,127.53,127.47,20.0]
["bitfinex","SOLUSD",1742382853828,1.666,127.53,127.47,20.0]
["bitfinex","SOLUSD",1742382854027,6.2342,127.54,127.5,19.38097947]
["bitfinex","SOLUSD",1742382854614,1.80152314,127.56,127.5,19.38097947]
["bitfinex","SOLUSD",1742382854833,19.2388179,127.55,127.5,19.38097947]
["bitfinex","SOLUSD",1742382855032,19.2388179,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1742382855834,19.2388179,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1742382856422,19.2388179,127.54,127.49,19.38097947]
["bitfinex","SOLUSD",1742382856929,100.533972,127.54,127.53,312.0]
["bitfinex","SOLUSD",1742382857126,0.42648471,127.53,127.43,19.38097947]
["bitfinex","SOLUSD",1742382857327,19.2388179,127.48,127.43,19.38097947]
["bitfinex","SOLUSD",1742382858238,100.8388179,127.52,127.47,331.2388179]
["bitfinex","SOLUSD",1742382858419,7.7678,127.54,127.5,19.2388179]
["bitfinex","SOLUSD",1742382858613,27.0066179,127.54,127.49,19.2388179]
["bitfinex","SOLUSD",1742382859335,17.60172644,127.57,127.52,19.2388179]
["bitfinex","SOLUSD",1742382859524,0.03,127.58,127.56,38.4776358]
["bitfinex","SOLUSD",1742382859717,0.03,127.58,127.57,19.2388179]
["bitfinex","SOLUSD",1742382859918,0.03,127.58,127.57,30.5564179]
["bitfinex","SOLUSD",1742382860112,2.8066164,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742382860339,2.8066164,127.61,127.6,39.2388179]
["bitfinex","SOLUSD",1742382860534,2.8066164,127.61,127.6,39.38097947]
["bitfinex","SOLUSD",1742382860837,49.16762041,127.66,127.6,39.38097947]
["bitfinex","SOLUSD",1742382860838,49.16762041,127.66,127.62,6.3636]
["bitfinex","SOLUSD",1742382861040,49.16762041,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742382861336,72.08483062,127.68,127.67,21.3364179]
["bitfinex","SOLUSD",1742382861553,122.91905104,127.75,127.7,20.0]
["bitfinex","SOLUSD",1742382861723,98.33524083,127.74,127.72,19.2388179]
["bitfinex","SOLUSD",1742382861928,57.9410362,127.74,127.73,6.8636]
["bitfinex","SOLUSD",1742382862126,248.01159492,127.77,127.76,20.5]
["bitfinex","SOLUSD",1742382862314,248.01159492,127.77,127.76,39.7388179]
["bitfinex","SOLUSD",1742382862521,248.01159492,127.77,127.76,39.2388179]
["bitfinex","SOLUSD",1742382862720,221.34499492,127.77,127.76,39.7388179]
["bitfinex","SOLUSD",1742382863122,42.52939342,127.87,127.81,0.5]
["bitfinex","SOLUSD",1742382863423,2.8066164,127.87,127.86,30.59891364]
["bitfinex","SOLUSD",1742382863619,2.8066164,127.87,127.81,0.14216157]
["bitfinex","SOLUSD",1742382863818,2.8066164,127.87,127.86,30.59891364]
["bitfinex","SOLUSD",1742382864642,2.8066164,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1742382864839,6.546,127.95,127.86,15.88500916]
["bitfinex","SOLUSD",1742382865027,30.59891364,127.91,127.86,15.88500916]
["bitfinex","SOLUSD",1742382865233,30.59891364,127.91,127.85,66.4839228]
["bitfinex","SOLUSD",1742382865424,30.59891364,127.92,127.85,35.88500916]
["bitfinex","SOLUSD",1742382865623,30.59891364,127.92,127.86,30.89081373]
["bitfinex","SOLUSD",1742382865942,0.5,127.96,127.86,30.60649059]
["bitfinex","SOLUSD",1742382866142,30.59891364,127.9,127.86,30.60649059]
["bitfinex","SOLUSD",1742382866342,30.59891364,127.89,127.86,30.60649059]
["bitfinex","SOLUSD",1742382866532,30.59891364,127.89,127.87,74.70372072]
["bitfinex","SOLUSD",1742382866734,9.59541873,127.92,127.87,74.70372072]
["bitfinex","SOLUSD",1742382866935,50.59891364,127.98,127.87,74.70372072]
["bitfinex","SOLUSD",1742382867120,50.59891364,127.98,127.86,14.72148143]
["bitfinex","SOLUSD",1742382867121,30.59891364,127.88,127.86,14.72148143]
["bitfinex","SOLUSD",1742382867321,0.28432314,127.91,127.8,39.87805568]
["bitfinex","SOLUSD",1742382867526,0.28432314,127.91,127.8,39.37805568]
["bitfinex","SOLUSD",1742382867527,30.59891364,127.86,127.8,39.37805568]
["bitfinex","SOLUSD",1742382867852,29.2865859,127.81,127.79,39.61110964]
["bitfinex","SOLUSD",1742382868029,30.59891364,127.8,127.79,39.61110964]
["bitfinex","SOLUSD",1742382868234,30.59891364,127.86,127.77,39.67265076]
["bitfinex","SOLUSD",1742382868547,30.59891364,127.86,127.75,39.68330507]
["bitfinex","SOLUSD",1742382868741,206.51106916,127.92,127.75,39.68330507]
["bitfinex","SOLUSD",1742382868742,18.64964886,127.9,127.75,39.68330507]
["bitfinex","SOLUSD",1742382868931,30.59891364,127.86,127.74,39.43595637]
["bitfinex","SOLUSD",1742382869255,30.59891364,127.76,127.74,0.5]
["bitfinex","SOLUSD",1742382869550,30.59891364,127.77,127.76,0.5]
["bitfinex","SOLUSD",1742382869724,216.52,127.83,127.76,0.5]
["bitfinex","SOLUSD",1742382869725,30.59891364,127.79,127.76,0.5]
["bitfinex","SOLUSD",1742382869922,30.59891364,127.82,127.79,0.5]
["bitfinex","SOLUSD",1742382870264,30.59891364,127.85,127.82,0.5]
["bitfinex","SOLUSD",1742382870424,30.59891364,127.83,127.8,0.5]
["bitfinex","SOLUSD",1742382870627,30.59891364,127.86,127.8,0.5]
["bitfinex","SOLUSD",1742382870867,30.59891364,127.82,127.81,0.5]
["bitfinex","SOLUSD",1742382871034,30.59891364,127.82,127.81,351.29892099]
["bitfinex","SOLUSD",1742382871223,30.59891364,127.83,127.81,351.29892099]
["bitfinex","SOLUSD",1742382871427,30.59891364,127.86,127.83,39.60826976]
["bitfinex","SOLUSD",1742382871830,92.38862612,127.9,127.83,39.60826976]
["bitfinex","SOLUSD",1742382871831,30.59891364,127.87,127.83,39.60826976]
["bitfinex","SOLUSD",1742382872129,30.59891364,127.92,127.85,39.64680573]
["bitfinex","SOLUSD",1742382872130,30.59891364,127.89,127.85,39.64680573]
["bitfinex","SOLUSD",1742382872335,30.59891364,127.87,127.85,39.64680573]
["bitfinex","SOLUSD",1742382872556,30.59891364,127.89,127.85,39.64680573]
["bitfinex","SOLUSD",1742382873255,45.89828545,127.89,127.85,39.64680573]
["bitfinex","SOLUSD",1742382873553,59.30532943,127.86,127.84,55.42346967]
["bitfinex","SOLUSD",1742382873746,45.89828545,127.85,127.79,39.61110964]
["bitfinex","SOLUSD",1742382873940,45.89828545,127.86,127.79,39.11110964]
["bitfinex","SOLUSD",1742382873941,0.28432314,127.86,127.79,39.11110964]
["bitfinex","SOLUSD",1742382874246,45.89828545,127.82,127.78,39.23425334]
["bitfinex","SOLUSD",1742382874454,46.18260859,127.86,127.78,39.23425334]
["bitfinex","SOLUSD",1742382874654,45.89828545,127.83,127.82,312.0]
["bitfinex","SOLUSD",1742382874835,45.89828545,127.84,127.82,312.0]
["bitfinex","SOLUSD",1742382875036,0.28432314,127.88,127.79,0.5]
["bitfinex","SOLUSD",1742382875239,45.89828545,127.84,127.79,61.92041871]
["bitfinex","SOLUSD",1742382875556,45.89828545,127.86,127.79,15.52213326]
["bitfinex","SOLUSD",1742382875744,45.89828545,127.84,127.79,16.02213326]
["bitfinex","SOLUSD",1742382875942,45.89828545,127.84,127.8,15.52213326]
["bitfinex","SOLUSD",1742382876142,45.89828545,127.86,127.8,61.92041871]
["bitfinex","SOLUSD",1742382876344,45.89828545,127.86,127.8,61.42041871]
["bitfinex","SOLUSD",1742382876529,45.89828545,127.81,127.8,15.52213326]
["bitfinex","SOLUSD",1742382876735,45.89828545,127.81,127.74,39.43595637]
["bitfinex","SOLUSD",1742382876936,45.89828545,127.78,127.73,39.04933]
["bitfinex","SOLUSD",1742382877137,45.89828545,127.78,127.72,39.50847935]
["bitfinex","SOLUSD",1742382877332,45.89828545,127.78,127.72,0.5]
["bitfinex","SOLUSD",1742382877537,45.89828545,127.78,127.73,0.5]
["bitfinex","SOLUSD",1742382877747,45.89828545,127.79,127.73,85.44761545]
["bitfinex","SOLUSD",1742382877950,45.89828545,127.8,127.74,46.39828545]
["bitfinex","SOLUSD",1742382878151,45.89828545,127.8,127.79,312.0]
["bitfinex","SOLUSD",1742382878877,0.28432314,127.82,127.79,312.0]
["bitfinex","SOLUSD",1742382879044,46.18260859,127.82,127.77,45.89828545]
["bitfinex","SOLUSD",1742382879660,45.89828545,127.82,127.77,45.89828545]
["bitfinex","SOLUSD",1742382879862,45.89828545,127.82,127.75,0.5]
["bitfinex","SOLUSD",1742382880046,46.18260859,127.82,127.74,21.18935003]
["bitfinex","SOLUSD",1742382880250,45.89828545,127.8,127.75,45.89828545]
["bitfinex","SOLUSD",1742382880546,45.89828545,127.77,127.74,20.68935003]
["bitfinex","SOLUSD",1742382880747,20.28432314,127.79,127.74,20.68935003]
["bitfinex","SOLUSD",1742382880967,45.89828545,127.77,127.74,20.68935003]
["bitfinex","SOLUSD",1742382881138,45.89828545,127.8,127.74,66.58763548]
["bitfinex","SOLUSD",1742382881342,0.28432314,127.8,127.76,45.89828545]
["bitfinex","SOLUSD",1742382881564,45.89828545,127.82,127.77,45.89828545]
["bitfinex","SOLUSD",1742382881763,0.14216157,127.81,127.76,45.89828545]
["bitfinex","SOLUSD",1742382881974,0.28432314,127.81,127.78,312.0]
["bitfinex","SOLUSD",1742382882161,45.89828545,127.8,127.78,312.0]
["bitfinex","SOLUSD",1742382882678,52.21180859,127.81,127.78,312.0]
["bitfinex","SOLUSD",1742382883089,45.89828545,127.8,127.78,312.0]
["bitfinex","SOLUSD",1742382883285,45.89828545,127.8,127.75,45.89828545]
["bitfinex","SOLUSD",1742382883286,6.0292,127.81,127.75,45.89828545]
["bitfinex","SOLUSD",1742382883594,51.92748545,127.81,127.75,45.89828545]
["bitfinex","SOLUSD",1742382883956,45.89828545,127.8,127.74,46.39828545]
["bitfinex","SOLUSD",1742382884583,51.92748545,127.81,127.75,45.89828545]
["bitfinex","SOLUSD",1742382884957,45.89828545,127.83,127.77,46.39828545]
["bitfinex","SOLUSD",1742382885166,46.18260859,127.84,127.79,45.89828545]
["bitfinex","SOLUSD",1742382885503,52.01028545,127.85,127.8,46.39828545]
["bitfinex","SOLUSD",1742382885787,45.89828545,127.84,127.79,46.39828545]
["bitfinex","SOLUSD",1742382885961,45.89828545,127.84,127.79,45.89828545]
["bitfinex","SOLUSD",1742382886164,46.04044702,127.84,127.83,312.0]
["bitfinex","SOLUSD",1742382886679,52.01028545,127.85,127.83,312.0]
["bitfinex","SOLUSD",1742382886892,52.01028545,127.85,127.8,46.39828545]
["bitfinex","SOLUSD",1742382887092,52.01028545,127.85,127.8,45.89828545]
["bitfinex","SOLUSD",1742382887293,45.89828545,127.84,127.79,46.39828545]
["bitfinex","SOLUSD",1742382887463,52.01028545,127.85,127.8,45.89828545]
["bitfinex","SOLUSD",1742382887663,52.01028545,127.85,127.79,0.5]
["bitfinex","SOLUSD",1742382887664,45.89828545,127.84,127.79,46.39828545]
["bitfinex","SOLUSD",1742382888173,52.01028545,127.85,127.79,46.39828545]
["bitfinex","SOLUSD",1742382888378,52.01028545,127.85,127.79,45.89828545]
["bitfinex","SOLUSD",1742382888570,45.89828545,127.83,127.78,46.39828545]
["bitfinex","SOLUSD",1742382888771,45.89828545,127.82,127.78,0.5]
["bitfinex","SOLUSD",1742382889168,45.89828545,127.81,127.78,0.5]
["bitfinex","SOLUSD",1742382889563,45.89828545,127.83,127.78,46.39828545]
["bitfinex","SOLUSD",1742382889753,45.89828545,127.83,127.8,312.0]
["bitfinex","SOLUSD",1742382890979,0.28432314,127.84,127.79,45.89828545]
["bitfinex","SOLUSD",1742382891380,6.142,127.85,127.81,45.89828545]
["bitfinex","SOLUSD",1742382891678,0.03,127.85,127.84,45.89828545]
["bitfinex","SOLUSD",1742382891853,0.03,127.85,127.82,0.5]
["bitfinex","SOLUSD",1742382892055,0.03,127.85,127.82,46.39828545]
["bitfinex","SOLUSD",1742382892370,0.03,127.85,127.79,46.39828545]
["bitfinex","SOLUSD",1742382892371,45.89828545,127.84,127.79,46.39828545]
["bitfinex","SOLUSD",1742382892571,45.89828545,127.83,127.78,1.7077]
["bitfinex","SOLUSD",1742382892778,45.89828545,127.83,127.78,48.10598545]
["bitfinex","SOLUSD",1742382893081,46.18260859,127.82,127.78,1.7077]
["bitfinex","SOLUSD",1742382893376,45.89828545,127.81,127.78,0.063]
["bitfinex","SOLUSD",1742382894102,0.28432314,127.81,127.8,312.0]
["bitfinex","SOLUSD",1742382894261,127.49828545,127.83,127.8,312.0]
["bitfinex","SOLUSD",1742382894579,0.28432314,127.82,127.8,312.0]
["bitfinex","SOLUSD",1742382895695,81.6,127.83,127.8,312.0]
["bitfinex","SOLUSD",1742382895869,6.4208,127.84,127.8,30.63766203]
["bitfinex","SOLUSD",1742382896180,0.31432314,127.85,127.81,30.63766203]
["bitfinex","SOLUSD",1742382896387,0.03,127.85,127.82,30.63766203]
["bitfinex","SOLUSD",1742382896760,0.03,127.85,127.81,31.13766203]
["bitfinex","SOLUSD",1742382896956,0.03,127.85,127.83,30.63766203]
["bitfinex","SOLUSD",1742382897166,0.03,127.85,127.82,30.63766203]
["bitfinex","SOLUSD",1742382897466,0.03,127.85,127.82,31.13766203]
["bitfinex","SOLUSD",1742382897661,0.03,127.85,127.82,30.63766203]
["bitfinex","SOLUSD",1742382897866,0.03,127.85,127.81,30.63766203]
["bitfinex","SOLUSD",1742382898660,0.03,127.85,127.82,30.63766203]
["bitfinex","SOLUSD",1742382898972,0.03,127.85,127.84,312.0]
["bitfinex","SOLUSD",1742382899177,0.03,127.85,127.84,343.13766203]
["bitfinex","SOLUSD",1742382899582,0.03,127.85,127.84,344.67426203]
["bitfinex","SOLUSD",1742382900079,0.03,127.85,127.84,363.32391089]
["bitfinex","SOLUSD",1742382900275,3.87812719,128.01,127.84,363.32391089]
["bitfinex","SOLUSD",1742382900276,6.0705,127.97,127.88,20.28432314]
["bitfinex","SOLUSD",1742382900580,30.63766203,128.03,127.95,0.5]
["bitfinex","SOLUSD",1742382900773,6.0705,128.06,128.01,0.5]
["bitfinex","SOLUSD",1742382900966,30.63766203,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1742382901175,45.82017953,128.01,127.96,64.46982839]
["bitfinex","SOLUSD",1742382901364,45.82017953,128.04,127.94,138.4]
["bitfinex","SOLUSD",1742382901562,45.82017953,128.04,127.92,46.32017953]
["bitfinex","SOLUSD",1742382901563,45.82017953,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1742382901765,45.82017953,127.96,127.91,138.4]
["bitfinex","SOLUSD",1742382901970,45.82017953,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1742382902175,45.82017953,127.94,127.91,0.5]
["bitfinex","SOLUSD",1742382902372,45.82017953,127.94,127.92,0.5]
["bitfinex","SOLUSD",1742382902680,45.82017953,127.95,127.89,2.1112]
["bitfinex","SOLUSD",1742382902884,45.85017953,127.96,127.9,45.82017953]
["bitfinex","SOLUSD",1742382903082,45.82017953,127.94,127.9,0.5]
["bitfinex","SOLUSD",1742382903300,45.82017953,127.95,127.9,46.32017953]
["bitfinex","SOLUSD",1742382903603,0.03,127.96,127.94,312.0]
["bitfinex","SOLUSD",1742382903895,0.03,127.96,127.95,0.5]
["bitfinex","SOLUSD",1742382904098,45.85017953,127.96,127.89,2.1112]
["bitfinex","SOLUSD",1742382904271,45.85017953,127.96,127.89,47.43137953]
["bitfinex","SOLUSD",1742382904476,45.85017953,127.96,127.9,45.82017953]
["bitfinex","SOLUSD",1742382904764,0.03,127.96,127.95,46.32017953]
["bitfinex","SOLUSD",1742382904984,0.03,127.96,127.95,203.36982839]
["bitfinex","SOLUSD",1742382905170,0.03,127.96,127.95,203.65415153]
["bitfinex","SOLUSD",1742382906100,52.12487953,128.06,128.0,0.5]
["bitfinex","SOLUSD",1742382906313,45.82017953,128.05,128.0,0.5]
["bitfinex","SOLUSD",1742382906620,6.633,128.07,128.02,45.82017953]
["bitfinex","SOLUSD",1742382906776,45.82017953,128.06,128.03,0.5]
["bitfinex","SOLUSD",1742382906974,28.2424,128.11,128.05,312.0]
["bitfinex","SOLUSD",1742382907173,45.82017953,128.06,128.05,312.0]
["bitfinex","SOLUSD",1742382907610,45.82017953,128.06,128.0,0.5]
["bitfinex","SOLUSD",1742382907798,45.82017953,128.05,128.0,46.32017953]
["bitfinex","SOLUSD",1742382908006,45.82017953,128.06,128.0,45.82017953]
["bitfinex","SOLUSD",1742382908186,45.82017953,128.04,127.99,46.32017953]
["bitfinex","SOLUSD",1742382908385,0.14216157,128.09,128.0,45.82017953]
["bitfinex","SOLUSD",1742382908386,45.82017953,128.05,128.0,45.82017953]
["bitfinex","SOLUSD",1742382908583,8.2424,128.11,128.03,46.32017953]
["bitfinex","SOLUSD",1742382908584,45.82017953,128.08,128.03,46.32017953]
["bitfinex","SOLUSD",1742382908913,45.82017953,128.1,128.05,0.5]
["bitfinex","SOLUSD",1742382909085,45.82017953,128.1,128.06,0.5]
["bitfinex","SOLUSD",1742382909283,45.82017953,128.1,128.05,46.32017953]
["bitfinex","SOLUSD",1742382909603,45.82017953,128.1,128.06,0.5]
["bitfinex","SOLUSD",1742382910109,45.82017953,128.09,128.05,0.5]
["bitfinex","SOLUSD",1742382910614,45.82017953,128.09,128.07,312.0]
["bitfinex","SOLUSD",1742382910910,2.8066164,128.12,128.07,312.0]
["bitfinex","SOLUSD",1742382911102,45.82017953,128.1,128.07,312.0]
["bitfinex","SOLUSD",1742382911490,45.82017953,128.1,128.05,46.32017953]
["bitfinex","SOLUSD",1742382911701,45.82017953,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382912014,2.8066164,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382912180,2.8066164,128.12,128.11,45.82017953]
["bitfinex","SOLUSD",1742382912799,2.8066164,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742382913310,2.8066164,128.12,128.09,138.4]
["bitfinex","SOLUSD",1742382913311,48.62679593,128.12,128.09,138.4]
["bitfinex","SOLUSD",1742382913607,2.8066164,128.12,128.08,46.32017953]
["bitfinex","SOLUSD",1742382913791,2.8066164,128.12,128.1,46.32017953]
["bitfinex","SOLUSD",1742382914106,2.8066164,128.12,128.08,138.9]
["bitfinex","SOLUSD",1742382914294,45.82017953,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382914496,45.82017953,128.11,128.08,312.0]
["bitfinex","SOLUSD",1742382914704,45.82017953,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382914898,2.8066164,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382915205,45.82017953,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382915505,2.8066164,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382915699,48.62679593,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382915905,45.82017953,128.1,128.07,0.5]
["bitfinex","SOLUSD",1742382917090,2.8066164,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382917292,45.82017953,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382917590,45.82017953,128.08,128.02,0.5]
["bitfinex","SOLUSD",1742382917904,45.82017953,128.07,128.02,358.32017953]
["bitfinex","SOLUSD",1742382918411,45.82017953,128.08,128.03,0.5]
["bitfinex","SOLUSD",1742382918615,45.82017953,128.08,128.02,357.82017953]
["bitfinex","SOLUSD",1742382918787,50.85926706,128.08,128.02,363.35926706]
["bitfinex","SOLUSD",1742382919204,50.85926706,128.08,128.03,50.85926706]
["bitfinex","SOLUSD",1742382919412,50.85926706,128.08,128.02,363.35926706]
["bitfinex","SOLUSD",1742382920112,50.85926706,128.09,128.03,51.35926706]
["bitfinex","SOLUSD",1742382920410,50.85926706,128.09,128.04,50.85926706]
["bitfinex","SOLUSD",1742382920616,50.85926706,128.09,128.03,51.35926706]
["bitfinex","SOLUSD",1742382920991,50.85926706,128.09,128.04,51.35926706]
["bitfinex","SOLUSD",1742382921197,57.31526706,128.11,128.06,50.85926706]
["bitfinex","SOLUSD",1742382921404,57.31526706,128.11,128.06,0.5]
["bitfinex","SOLUSD",1742382921605,50.85926706,128.11,128.06,0.5]
["bitfinex","SOLUSD",1742382921806,50.85926706,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382922012,50.85926706,128.1,128.06,0.5]
["bitfinex","SOLUSD",1742382922409,50.85926706,128.1,128.07,0.5]
["bitfinex","SOLUSD",1742382922822,50.85926706,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382923198,33.88848925,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382923520,33.88848925,128.11,128.08,0.5]
["bitfinex","SOLUSD",1742382923902,33.88848925,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742382924221,2.8066164,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742382924798,2.8066164,128.12,128.11,0.5]
["bitfinex","SOLUSD",1742382925522,2.8066164,128.12,128.09,0.5]
["bitfinex","SOLUSD",1742382925912,2.8066164,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742382926422,33.88848925,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382927314,33.88848925,128.1,128.07,0.5]
["bitfinex","SOLUSD",1742382927516,33.88848925,128.1,128.06,0.5]
["bitfinex","SOLUSD",1742382927739,33.88848925,128.07,128.06,0.5]
["bitfinex","SOLUSD",1742382928121,6.2902,128.11,128.06,0.5]
["bitfinex","SOLUSD",1742382928325,33.88848925,128.08,128.06,0.5]
["bitfinex","SOLUSD",1742382928547,33.88848925,128.07,128.04,2.0433]
["bitfinex","SOLUSD",1742382928839,0.28432314,128.1,128.03,0.5]
["bitfinex","SOLUSD",1742382929021,33.88848925,128.06,128.02,0.5]
["bitfinex","SOLUSD",1742382929518,33.88848925,128.07,128.03,0.5]
["bitfinex","SOLUSD",1742382929708,33.88848925,128.04,128.01,0.5]
["bitfinex","SOLUSD",1742382930525,33.88848925,128.02,127.99,0.5]
["bitfinex","SOLUSD",1742382930702,33.88848925,128.02,128.01,0.5]
["bitfinex","SOLUSD",1742382930908,33.88848925,128.03,128.01,0.5]
["bitfinex","SOLUSD",1742382931108,33.88848925,128.02,128.01,0.5]
["bitfinex","SOLUSD",1742382933121,33.88848925,128.02,127.96,0.063]
["bitfinex","SOLUSD",1742382933326,33.88848925,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742382933514,33.88848925,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742382934113,33.88848925,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742382934735,33.88848925,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742382937230,6.1139,128.01,127.96,0.063]
["bitfinex","SOLUSD",1742382937432,40.00238925,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382937621,33.88848925,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382937934,33.88848925,128.0,127.96,0.563]
["bitfinex","SOLUSD",1742382938128,33.88848925,128.0,127.97,0.5]
["bitfinex","SOLUSD",1742382938433,33.88848925,127.99,127.96,0.563]
["bitfinex","SOLUSD",1742382938606,33.88848925,128.0,127.97,0.5]
["bitfinex","SOLUSD",1742382938811,33.88848925,128.01,127.98,0.5]
["bitfinex","SOLUSD",1742382939032,33.88848925,128.01,127.96,0.563]
["bitfinex","SOLUSD",1742382939528,33.88848925,128.0,127.97,0.5]
["bitfinex","SOLUSD",1742382939727,33.88848925,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382939918,2.8066164,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382940114,33.88848925,128.11,128.06,0.5]
["bitfinex","SOLUSD",1742382940312,33.88848925,128.09,128.05,0.5]
["bitfinex","SOLUSD",1742382940614,33.88848925,128.07,128.04,1.6301]
["bitfinex","SOLUSD",1742382940929,33.88848925,128.06,128.01,0.5]
["bitfinex","SOLUSD",1742382941113,0.14216157,128.09,128.01,0.5]
["bitfinex","SOLUSD",1742382941312,50.87571618,128.06,128.02,0.5]
["bitfinex","SOLUSD",1742382941633,0.28432314,128.09,128.01,0.5]
["bitfinex","SOLUSD",1742382941634,50.87571618,128.05,128.01,0.5]
["bitfinex","SOLUSD",1742382942326,0.03,128.02,128.01,138.9]
["bitfinex","SOLUSD",1742382942533,0.03,128.02,128.01,51.37571618]
["bitfinex","SOLUSD",1742382942744,50.87571618,128.11,128.06,0.5]
["bitfinex","SOLUSD",1742382943541,50.87571618,128.1,128.06,312.5]
["bitfinex","SOLUSD",1742382944021,53.68233258,128.12,128.08,0.5]
["bitfinex","SOLUSD",1742382944343,2.8066164,128.12,128.08,0.5]
["bitfinex","SOLUSD",1742382944729,50.87571618,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382945936,53.68233258,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382946439,50.87571618,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742382946624,50.87571618,128.1,128.06,312.0]
["bitfinex","SOLUSD",1742382946814,50.87571618,128.09,128.05,0.5]
["bitfinex","SOLUSD",1742382947029,50.87571618,128.08,128.05,0.5]
["bitfinex","SOLUSD",1742382947531,50.87571618,128.07,128.04,0.5]
["bitfinex","SOLUSD",1742382947750,50.87571618,128.07,128.05,0.5]
["bitfinex","SOLUSD",1742382948253,50.87571618,128.07,128.03,0.5]
["bitfinex","SOLUSD",1742382948453,50.87571618,128.07,128.04,0.5]
["bitfinex","SOLUSD",1742382948815,50.87571618,128.07,128.03,0.5]
["bitfinex","SOLUSD",1742382949737,50.87571618,128.04,128.01,312.5]
["bitfinex","SOLUSD",1742382949918,50.87571618,128.04,128.01,0.5]
["bitfinex","SOLUSD",1742382950239,50.87571618,128.04,128.0,0.5]
["bitfinex","SOLUSD",1742382950446,50.87571618,128.03,128.0,0.5]
["bitfinex","SOLUSD",1742382950626,50.87571618,128.02,127.99,2.1518]
["bitfinex","SOLUSD",1742382951318,50.87571618,128.01,127.99,1.6518]
["bitfinex","SOLUSD",1742382951523,50.87571618,128.0,127.97,216.58]
["bitfinex","SOLUSD",1742382951723,50.87571618,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382951925,50.87571618,128.01,127.98,0.5]
["bitfinex","SOLUSD",1742382952446,50.87571618,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382952945,50.87571618,128.02,127.98,0.5]
["bitfinex","SOLUSD",1742382953322,50.87571618,128.01,127.98,0.5]
["bitfinex","SOLUSD",1742382953524,50.87571618,128.01,127.97,312.5]
["bitfinex","SOLUSD",1742382953723,50.87571618,128.01,127.98,0.5]
["bitfinex","SOLUSD",1742382953931,50.87571618,128.03,128.0,0.5]
["bitfinex","SOLUSD",1742382954133,50.87571618,128.05,128.01,0.5]
["bitfinex","SOLUSD",1742382954345,50.87571618,128.05,128.02,0.5]
["bitfinex","SOLUSD",1742382954538,50.87571618,128.04,128.02,0.5]
["bitfinex","SOLUSD",1742382954846,6.1565,128.09,128.03,0.5]
["bitfinex","SOLUSD",1742382955051,50.87571618,128.05,128.03,0.5]
["bitfinex","SOLUSD",1742382955221,6.1565,128.09,128.02,0.5]
["bitfinex","SOLUSD",1742382955425,50.87571618,128.03,128.02,0.5]
["bitfinex","SOLUSD",1742382955626,50.87571618,128.03,128.0,0.5]
["bitfinex","SOLUSD",1742382956028,50.87571618,128.02,128.0,0.5]
["bitfinex","SOLUSD",1742382956430,50.87571618,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382956642,50.87571618,128.0,127.98,0.5]
["bitfinex","SOLUSD",1742382956846,50.87571618,128.0,127.97,0.5]
["bitfinex","SOLUSD",1742382957143,0.28432314,128.07,127.97,0.5]
["bitfinex","SOLUSD",1742382957351,50.87571618,128.01,127.97,0.5]
["bitfinex","SOLUSD",1742382957562,6.1565,128.09,128.04,0.5]
["bitfinex","SOLUSD",1742382957859,50.87571618,128.05,128.01,0.5]
["bitfinex","SOLUSD",1742382958035,50.87571618,128.05,128.04,0.5]
["bitfinex","SOLUSD",1742382958736,50.87571618,128.06,128.04,0.5]
["bitfinex","SOLUSD",1742382958929,50.87571618,128.05,128.04,0.5]
["bitfinex","SOLUSD",1742382959259,50.87282022,128.05,128.04,0.5]
["bitfinex","SOLUSD",1742382959434,50.87282022,128.05,128.01,0.5]
["bitfinex","SOLUSD",1742382959641,50.87282022,128.05,128.04,0.5]
["bitfinex","SOLUSD",1742382959867,50.87282022,128.06,128.04,0.5]
["bitfinex","SOLUSD",1742382960365,50.87282022,128.05,128.04,0.5]
["bitfinex","SOLUSD",1742382960748,51.15714336,128.05,127.99,138.9]
["bitfinex","SOLUSD",1742382960952,50.87282022,128.01,127.99,0.5]
["bitfinex","SOLUSD",1742382961145,50.87282022,128.01,127.96,266.97582022]
["bitfinex","SOLUSD",1742382961146,50.87282022,128.01,127.98,0.5]
["bitfinex","SOLUSD",1742382961335,0.28432314,128.06,127.96,266.97582022]
["bitfinex","SOLUSD",1742382961336,50.87282022,127.99,127.96,0.563]
["bitfinex","SOLUSD",1742382961535,50.87282022,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742382961739,50.87282022,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742382962364,51.15714336,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742382962740,51.25340956,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742382963246,51.5377327,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742382963431,51.25340956,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742382966160,0.28432314,127.94,127.88,0.563]
["bitfinex","SOLUSD",1742382966656,81.6,127.93,127.9,0.5]
["bitfinex","SOLUSD",1742382966960,50.96908642,127.94,127.91,0.5]
["bitfinex","SOLUSD",1742382967258,50.96908642,127.94,127.93,0.5]
["bitfinex","SOLUSD",1742382967555,50.96908642,127.95,127.93,0.5]
["bitfinex","SOLUSD",1742382968062,50.96908642,127.96,127.94,0.5]
["bitfinex","SOLUSD",1742382968458,50.96908642,127.97,127.94,0.5]
["bitfinex","SOLUSD",1742382968754,6.641,128.01,127.96,0.5]
["bitfinex","SOLUSD",1742382968952,6.641,128.01,127.91,52.60168642]
["bitfinex","SOLUSD",1742382968953,50.96908642,127.97,127.94,0.5]
["bitfinex","SOLUSD",1742382969175,50.96908642,127.95,127.92,0.5]
["bitfinex","SOLUSD",1742382969346,50.96908642,127.95,127.93,0.5]
["bitfinex","SOLUSD",1742382969655,50.96908642,127.94,127.91,0.563]
["bitfinex","SOLUSD",1742382969857,81.6,127.99,127.94,0.5]
["bitfinex","SOLUSD",1742382970059,50.96908642,127.98,127.94,0.5]
["bitfinex","SOLUSD",1742382970359,50.96908642,127.98,127.96,0.5]
["bitfinex","SOLUSD",1742382970739,50.96908642,127.98,127.92,50.96908642]
["bitfinex","SOLUSD",1742382970740,50.96908642,127.97,127.92,0.5]
["bitfinex","SOLUSD",1742382970930,50.96908642,127.93,127.92,0.5]
["bitfinex","SOLUSD",1742382971137,50.96908642,127.94,127.92,0.5]
["bitfinex","SOLUSD",1742382971338,50.96908642,127.94,127.93,0.5]
["bitfinex","SOLUSD",1742382971559,50.96908642,127.94,127.92,0.5]
["bitfinex","SOLUSD",1742382972058,50.96908642,127.95,127.93,0.5]
["bitfinex","SOLUSD",1742382972558,50.96908642,127.95,127.94,0.5]
["bitfinex","SOLUSD",1742382973275,50.96908642,127.96,127.94,0.5]
["bitfinex","SOLUSD",1742382973559,50.96908642,127.98,127.96,0.5]
["bitfinex","SOLUSD",1742382973946,50.96908642,127.98,127.97,0.5]
["bitfinex","SOLUSD",1742382974661,50.96908642,127.99,127.97,0.5]
["bitfinex","SOLUSD",1742382975155,0.03,128.02,127.97,0.5]
["bitfinex","SOLUSD",1742382975351,50.96908642,127.99,127.97,0.5]
["bitfinex","SOLUSD",1742382976073,50.96908642,127.98,127.95,0.5]
["bitfinex","SOLUSD",1742382976251,50.96908642,127.96,127.95,0.5]
["bitfinex","SOLUSD",1742382976560,50.96908642,127.96,127.94,0.5]
["bitfinex","SOLUSD",1742382978065,50.96908642,127.95,127.94,0.5]
["bitfinex","SOLUSD",1742382978267,0.03,128.02,127.93,51.46908642]
["bitfinex","SOLUSD",1742382978442,50.96908642,127.99,127.97,0.5]
["bitfinex","SOLUSD",1742382978749,50.96908642,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1742382978750,50.96908642,127.98,127.95,0.5]
["bitfinex","SOLUSD",1742382978939,50.96908642,127.97,127.95,0.5]
["bitfinex","SOLUSD",1742382979149,50.96908642,128.0,127.97,0.5]
["bitfinex","SOLUSD",1742382979362,50.96908642,128.01,127.98,0.5]
["bitfinex","SOLUSD",1742382979566,50.99908642,128.02,127.98,0.5]
["bitfinex","SOLUSD",1742382979870,0.03,128.02,128.01,0.5]
["bitfinex","SOLUSD",1742382981548,0.03,128.02,128.01,189.86908642]
["bitfinex","SOLUSD",1742382981856,50.96908642,128.09,128.07,0.5]
["bitfinex","SOLUSD",1742382982365,50.96908642,128.08,128.05,0.5]
["bitfinex","SOLUSD",1742382982669,50.96908642,128.06,128.03,0.5]
["bitfinex","SOLUSD",1742382982847,50.96908642,128.04,128.02,0.5]
["bitfinex","SOLUSD",1742382983843,0.28432314,128.09,128.06,0.5]
["bitfinex","SOLUSD",1742382984152,50.96908642,128.07,128.06,0.5]
["bitfinex","SOLUSD",1742382984563,50.96908642,128.08,128.07,0.5]
["bitfinex","SOLUSD",1742382984743,9.5631249,128.12,128.08,0.5]
["bitfinex","SOLUSD",1742382984943,50.96908642,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742382985144,50.96908642,128.09,128.07,0.5]
["bitfinex","SOLUSD",1742382985364,50.96908642,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742382985548,50.96908642,128.09,128.07,0.5]
["bitfinex","SOLUSD",1742382985745,50.96908642,128.08,128.07,0.5]
["bitfinex","SOLUSD",1742382987064,50.96908642,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742382987266,50.96908642,128.1,128.08,0.5]
["bitfinex","SOLUSD",1742382987768,9.5631249,128.12,128.08,0.5]
["bitfinex","SOLUSD",1742382987967,50.96908642,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742382988156,50.96908642,128.09,128.04,362.96908642]
["bitfinex","SOLUSD",1742382988157,2.9585249,128.12,128.09,0.5]
["bitfinex","SOLUSD",1742382988470,50.96908642,128.1,128.08,0.5]
["bitfinex","SOLUSD",1742382988645,50.96908642,128.1,128.09,0.5]
["bitfinex","SOLUSD",1742382988848,50.96908642,128.1,128.08,0.5]
["bitfinex","SOLUSD",1742382989261,50.96908642,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742382989568,53.92761132,128.12,128.11,0.5]
["bitfinex","SOLUSD",1742382989777,53.92761132,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742382989983,2.9585249,128.12,128.11,0.5]
["bitfinex","SOLUSD",1742382990157,53.92761132,128.12,128.11,0.5]
["bitfinex","SOLUSD",1742382990477,2.9585249,128.12,128.11,0.5]
["bitfinex","SOLUSD",1742382990852,53.92761132,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742382991050,50.96908642,128.11,128.08,0.5]
["bitfinex","SOLUSD",1742382991369,2.9585249,128.12,128.08,0.5]
["bitfinex","SOLUSD",1742382991370,33.89902799,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742382991765,33.89902799,128.09,128.07,0.5]
["bitfinex","SOLUSD",1742382991962,2.9585249,128.12,128.07,0.5]
["bitfinex","SOLUSD",1742382991963,33.89902799,128.08,128.07,0.5]
["bitfinex","SOLUSD",1742382992684,33.89902799,128.08,128.05,0.5]
["bitfinex","SOLUSD",1742382992856,33.89902799,128.06,128.05,0.5]
["bitfinex","SOLUSD",1742382993059,33.89902799,128.06,128.04,0.5]
["bitfinex","SOLUSD",1742382993261,33.89902799,128.05,128.03,0.5]
["bitfinex","SOLUSD",1742382993463,0.28432314,128.03,127.99,0.5]
["bitfinex","SOLUSD",1742382993656,33.89902799,128.0,127.99,0.5]
["bitfinex","SOLUSD",1742382993856,33.89902799,128.0,127.97,0.5]
["bitfinex","SOLUSD",1742382994071,33.89902799,127.99,127.98,0.5]
["bitfinex","SOLUSD",1742382994245,33.89902799,127.99,127.96,0.5]
["bitfinex","SOLUSD",1742382994581,39.96512799,128.0,127.96,0.5]
["bitfinex","SOLUSD",1742382994582,33.89902799,127.97,127.96,0.5]
["bitfinex","SOLUSD",1742382995162,33.89902799,127.98,127.97,0.5]
["bitfinex","SOLUSD",1742382997187,50.93598516,127.98,127.96,0.5]
["bitfinex","SOLUSD",1742382997361,50.93598516,127.97,127.96,0.5]
["bitfinex","SOLUSD",1742382997564,50.93598516,127.98,127.96,0.5]
["bitfinex","SOLUSD",1742382997760,50.93598516,127.98,127.97,0.5]
["bitfinex","SOLUSD",1742382997979,50.91124528,127.98,127.97,0.5]
["bitfinex","SOLUSD",1742382998581,50.93598516,127.99,127.97,0.5]
["bitfinex","SOLUSD",1742382998787,50.93598516,128.0,127.98,0.5]
["bitfinex","SOLUSD",1742382998961,50.93598516,127.99,127.98,0.5]
["bitfinex","SOLUSD",1742382999885,50.93598516,127.99,127.95,0.5]
["bitfinex","SOLUSD",1742383000102,50.93598516,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742383000257,50.93598516,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742383000975,0.56864628,127.94,127.91,0.063]
["bitfinex","SOLUSD",1742383001173,0.28432314,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742383001371,50.93598516,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742383001558,50.93598516,127.89,127.88,0.563]
["bitfinex","SOLUSD",1742383002064,50.93598516,127.91,127.9,0.5]
["bitfinex","SOLUSD",1742383002776,0.28432314,127.95,127.88,0.563]
["bitfinex","SOLUSD",1742383002976,0.28432314,127.95,127.92,0.5]
["bitfinex","SOLUSD",1742383003176,0.28432314,127.95,127.91,0.5]
["bitfinex","SOLUSD",1742383003577,0.28432314,127.95,127.9,0.5]
["bitfinex","SOLUSD",1742383003782,0.28432314,127.95,127.89,0.5]
["bitfinex","SOLUSD",1742383004084,50.93598516,127.9,127.89,0.5]
["bitfinex","SOLUSD",1742383004777,50.93598516,127.91,127.9,0.5]
["bitfinex","SOLUSD",1742383004976,50.93598516,127.92,127.9,0.5]
["bitfinex","SOLUSD",1742383005173,6.3207,127.96,127.93,0.5]
["bitfinex","SOLUSD",1742383005376,50.93598516,127.94,127.9,0.5]
["bitfinex","SOLUSD",1742383005681,0.28432314,127.95,127.84,18.64964886]
["bitfinex","SOLUSD",1742383005880,50.93598516,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742383006183,50.93598516,127.87,127.82,52.59568516]
["bitfinex","SOLUSD",1742383006375,50.93598516,127.86,127.82,1.6597]
["bitfinex","SOLUSD",1742383007171,50.93598516,127.85,127.82,1.6597]
["bitfinex","SOLUSD",1742383007371,50.93598516,127.84,127.82,1.6597]
["bitfinex","SOLUSD",1742383007564,50.93598516,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383007778,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383009373,0.28432314,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742383009571,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383012267,0.28432314,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742383012466,50.93598516,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383012684,0.28432314,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742383012891,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383017176,6.1859,127.88,127.81,0.063]
["bitfinex","SOLUSD",1742383017377,50.93598516,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383017579,50.93598516,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383018295,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383020274,51.2203083,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383020579,57.74316987,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383021182,57.88533144,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383022207,57.6010083,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383023780,57.74316987,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383023980,57.88533144,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383024195,57.38533144,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383024594,57.1010083,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383025082,50.43598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383025285,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383025598,50.93598516,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383025798,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383025986,50.93598516,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383026313,50.93598516,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383026595,0.03,127.86,127.82,50.93598516]
["bitfinex","SOLUSD",1742383026796,0.03,127.86,127.81,50.99898516]
["bitfinex","SOLUSD",1742383027003,50.96598516,127.86,127.81,50.99898516]
["bitfinex","SOLUSD",1742383027199,0.03,127.86,127.83,50.93598516]
["bitfinex","SOLUSD",1742383027599,0.03,127.86,127.82,50.93598516]
["bitfinex","SOLUSD",1742383029280,0.03,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1742383029516,0.03,127.86,127.83,69.58563402]
["bitfinex","SOLUSD",1742383029703,50.93598516,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383029899,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383030098,0.31432314,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742383030288,50.93598516,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383030700,50.93598516,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383031000,50.93598516,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742383031895,50.96598516,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742383032110,50.96598516,127.86,127.81,50.99898516]
["bitfinex","SOLUSD",1742383032488,50.93598516,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742383032689,50.93598516,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383033108,34.02814406,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383033790,0.03,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742383033992,0.03,127.86,127.81,34.09114406]
["bitfinex","SOLUSD",1742383034203,0.03,127.86,127.82,34.02814406]
["bitfinex","SOLUSD",1742383034497,0.03,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742383034698,34.02814406,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383035505,34.02814406,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383035892,0.03,127.86,127.81,52.74079292]
["bitfinex","SOLUSD",1742383036092,34.05814406,127.86,127.81,52.74079292]
["bitfinex","SOLUSD",1742383036298,0.03,127.86,127.81,52.74079292]
["bitfinex","SOLUSD",1742383036497,33.55814406,127.87,127.82,20.0]
["bitfinex","SOLUSD",1742383036887,34.02814406,127.86,127.82,20.0]
["bitfinex","SOLUSD",1742383037512,34.02814406,127.86,127.82,332.0]
["bitfinex","SOLUSD",1742383037913,34.02814406,127.88,127.82,366.02814406]
["bitfinex","SOLUSD",1742383038710,34.02814406,127.88,127.83,52.67779292]
["bitfinex","SOLUSD",1742383038916,34.02814406,127.89,127.83,52.67779292]
["bitfinex","SOLUSD",1742383039111,88.1203,127.95,127.86,52.67779292]
["bitfinex","SOLUSD",1742383039306,34.02814406,127.92,127.87,34.02814406]
["bitfinex","SOLUSD",1742383040715,0.28432314,127.94,127.87,34.02814406]
["bitfinex","SOLUSD",1742383041022,34.02814406,127.94,127.88,34.02814406]
["bitfinex","SOLUSD",1742383041524,6.0421,127.98,127.92,18.64964886]
["bitfinex","SOLUSD",1742383041716,34.02814406,127.97,127.92,52.67779292]
["bitfinex","SOLUSD",1742383042216,34.02814406,127.96,127.92,330.64964886]
["bitfinex","SOLUSD",1742383042809,34.02814406,127.97,127.92,330.64964886]
["bitfinex","SOLUSD",1742383042992,34.02814406,127.96,127.92,330.64964886]
["bitfinex","SOLUSD",1742383043817,34.02814406,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742383044118,0.31432314,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1742383044322,34.02814406,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1742383044822,34.02814406,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742383045209,34.02814406,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1742383045594,34.02814406,127.97,127.92,52.67779292]
["bitfinex","SOLUSD",1742383045795,34.02814406,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1742383046013,0.31432314,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1742383046215,34.02814406,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742383046409,34.02814406,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1742383046909,34.02814406,127.97,127.92,330.64964886]
["bitfinex","SOLUSD",1742383047321,34.02814406,127.97,127.92,364.67779292]
["bitfinex","SOLUSD",1742383047518,34.02814406,127.98,127.93,34.02814406]
["bitfinex","SOLUSD",1742383048016,0.03,127.99,127.95,52.67779292]
["bitfinex","SOLUSD",1742383048219,0.03,127.99,127.97,1.584]
["bitfinex","SOLUSD",1742383048602,34.02814406,127.98,127.94,1.584]
["bitfinex","SOLUSD",1742383048803,34.02814406,127.95,127.91,1.584]
["bitfinex","SOLUSD",1742383049121,34.02814406,127.93,127.91,1.584]
["bitfinex","SOLUSD",1742383049620,34.02814406,127.94,127.91,1.584]
["bitfinex","SOLUSD",1742383049922,34.02814406,127.93,127.91,1.584]
["bitfinex","SOLUSD",1742383050112,34.02814406,127.92,127.91,1.584]
["bitfinex","SOLUSD",1742383051004,34.02814406,127.92,127.89,216.22]
["bitfinex","SOLUSD",1742383051199,34.02814406,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1742383051806,34.02814406,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742383052010,34.02814406,127.85,127.81,18.71264886]
["bitfinex","SOLUSD",1742383052309,34.02814406,127.87,127.81,52.74079292]
["bitfinex","SOLUSD",1742383052502,34.02814406,127.88,127.83,52.67779292]
["bitfinex","SOLUSD",1742383052705,34.02814406,127.89,127.83,52.67779292]
["bitfinex","SOLUSD",1742383052898,6.1785,127.91,127.81,138.74732314]
["bitfinex","SOLUSD",1742383052899,34.02814406,127.87,127.82,52.67779292]
["bitfinex","SOLUSD",1742383053104,34.02814406,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1742383053299,34.02814406,127.87,127.82,52.67779292]
["bitfinex","SOLUSD",1742383053499,34.02814406,127.88,127.82,52.67779292]
["bitfinex","SOLUSD",1742383053695,34.02814406,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742383053919,0.28432314,127.92,127.85,18.64964886]
["bitfinex","SOLUSD",1742383054098,34.02814406,127.91,127.85,52.67779292]
["bitfinex","SOLUSD",1742383054303,34.02814406,127.91,127.86,1.5636]
["bitfinex","SOLUSD",1742383054508,34.02814406,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1742383054705,34.02814406,127.92,127.87,52.67779292]
["bitfinex","SOLUSD",1742383054913,34.02814406,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1742383055518,34.02814406,127.93,127.88,34.02814406]
["bitfinex","SOLUSD",1742383055723,34.02814406,127.9,127.87,138.4]
["bitfinex","SOLUSD",1742383055904,34.02814406,127.9,127.88,20.0]
["bitfinex","SOLUSD",1742383056631,34.02814406,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742383057210,34.05814406,127.93,127.88,54.02814406]
["bitfinex","SOLUSD",1742383057607,0.03,127.93,127.88,366.02814406]
["bitfinex","SOLUSD",1742383058129,0.03,127.93,127.89,52.67779292]
["bitfinex","SOLUSD",1742383058323,0.03,127.93,127.9,34.02814406]
["bitfinex","SOLUSD",1742383060219,0.03,127.93,127.91,34.02814406]
["bitfinex","SOLUSD",1742383060408,0.03,127.93,127.92,18.64964886]
["bitfinex","SOLUSD",1742383060912,34.05814406,127.93,127.86,1.5636]
["bitfinex","SOLUSD",1742383061214,34.02814406,127.9,127.86,1.5636]
["bitfinex","SOLUSD",1742383061414,34.02814406,127.88,127.86,1.5636]
["bitfinex","SOLUSD",1742383061616,34.02814406,127.87,127.83,20.21334886]
["bitfinex","SOLUSD",1742383061815,34.02814406,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742383062128,34.02814406,127.88,127.83,1.5637]
["bitfinex","SOLUSD",1742383062302,6.6147,127.92,127.84,18.64964886]
["bitfinex","SOLUSD",1742383062505,34.02814406,127.91,127.85,34.02814406]
["bitfinex","SOLUSD",1742383062704,34.02814406,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1742383063430,34.02814406,127.89,127.83,1.5637]
["bitfinex","SOLUSD",1742383063613,34.02814406,127.86,127.83,1.5637]
["bitfinex","SOLUSD",1742383064319,34.02814406,127.85,127.83,1.5637]
["bitfinex","SOLUSD",1742383064819,34.02814406,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742383065015,34.02814406,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383065428,34.02814406,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742383065606,34.02814406,127.85,127.82,20.0]
["bitfinex","SOLUSD",1742383066120,34.02814406,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742383067634,34.02814406,127.85,127.82,20.0]
["bitfinex","SOLUSD",1742383068339,34.02814406,127.86,127.82,20.0]
["bitfinex","SOLUSD",1742383069722,34.02814406,127.85,127.82,20.0]
["bitfinex","SOLUSD",1742383069918,34.02814406,127.86,127.82,20.0]
["bitfinex","SOLUSD",1742383070740,34.05814406,127.87,127.82,20.0]
["bitfinex","SOLUSD",1742383071053,0.03,127.87,127.84,34.02814406]
["bitfinex","SOLUSD",1742383071715,0.03,127.87,127.84,312.0]
["bitfinex","SOLUSD",1742383073226,34.02814406,127.85,127.81,138.463]
["bitfinex","SOLUSD",1742383073740,34.02814406,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742383074220,34.02814406,127.86,127.81,34.09114406]
["bitfinex","SOLUSD",1742383074635,34.02814406,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742383074939,34.02814406,127.82,127.81,20.063]
["bitfinex","SOLUSD",1742383075125,34.02814406,127.83,127.81,20.063]
["bitfinex","SOLUSD",1742383075527,34.02814406,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383075722,34.02814406,127.84,127.81,20.063]
["bitfinex","SOLUSD",1742383076931,34.02814406,127.86,127.81,34.09114406]
["bitfinex","SOLUSD",1742383077334,0.03,127.87,127.82,34.02814406]
["bitfinex","SOLUSD",1742383077648,0.03,127.87,127.84,54.02814406]
["bitfinex","SOLUSD",1742383077944,0.03,127.87,127.85,52.67779292]
["bitfinex","SOLUSD",1742383079115,0.03,127.87,127.86,52.67779292]
["bitfinex","SOLUSD",1742383080243,0.03,127.87,127.86,192.87261606]
["bitfinex","SOLUSD",1742383080445,0.03,127.87,127.86,504.58829292]
["bitfinex","SOLUSD",1742383080949,0.03,127.87,127.86,470.56014886]
["bitfinex","SOLUSD",1742383081723,0.03,127.87,127.86,504.58829292]
["bitfinex","SOLUSD",1742383083057,0.03,127.87,127.83,6.0036]
["bitfinex","SOLUSD",1742383083260,0.03,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742383083461,0.03,127.87,127.86,18.64964886]
["bitfinex","SOLUSD",1742383084054,0.03,127.87,127.83,41.54584406]
["bitfinex","SOLUSD",1742383084452,34.02814406,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742383084640,34.02814406,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742383084825,34.02814406,127.83,127.81,20.063]
["bitfinex","SOLUSD",1742383085581,7.07034628,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742383085877,0.28432314,127.8,127.72,0.063]
["bitfinex","SOLUSD",1742383086045,34.02814406,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742383087364,34.02814406,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742383087564,34.02814406,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742383087769,34.02814406,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742383089379,34.02814406,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742383089586,34.02814406,127.76,127.72,0.063]
["bitfinex","SOLUSD",1742383089872,34.02814406,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742383090053,0.28432314,127.79,127.72,0.063]
["bitfinex","SOLUSD",1742383090254,34.02814406,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742383091058,34.02814406,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742383091875,34.02814406,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742383092167,0.14216157,127.81,127.73,54.02814406]
["bitfinex","SOLUSD",1742383092374,34.02814406,127.8,127.74,52.67779292]
["bitfinex","SOLUSD",1742383092674,40.52984406,127.82,127.76,34.02814406]
["bitfinex","SOLUSD",1742383092855,103.4358,127.86,127.78,54.02814406]
["bitfinex","SOLUSD",1742383093057,34.02814406,127.82,127.78,20.0]
["bitfinex","SOLUSD",1742383093260,34.02814406,127.81,127.79,20.0]
["bitfinex","SOLUSD",1742383093462,34.02814406,127.8,127.75,20.17684886]
["bitfinex","SOLUSD",1742383093656,34.02814406,127.79,127.76,312.0]
["bitfinex","SOLUSD",1742383093860,34.3124672,127.84,127.76,312.0]
["bitfinex","SOLUSD",1742383093861,34.02814406,127.8,127.76,312.0]
["bitfinex","SOLUSD",1742383094270,34.02814406,127.82,127.77,52.67779292]
["bitfinex","SOLUSD",1742383094561,81.6,127.85,127.77,52.67779292]
["bitfinex","SOLUSD",1742383094874,34.02814406,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1742383095971,34.02814406,127.84,127.79,18.64964886]
["bitfinex","SOLUSD",1742383096148,34.02814406,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1742383097363,34.02814406,127.83,127.78,20.0]
["bitfinex","SOLUSD",1742383097668,34.02814406,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1742383097875,34.02814406,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1742383098869,34.02814406,127.82,127.79,20.0]
["bitfinex","SOLUSD",1742383099061,34.02814406,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1742383099568,34.02814406,127.81,127.78,20.0]
["bitfinex","SOLUSD",1742383099773,34.02814406,127.8,127.77,20.0]
["bitfinex","SOLUSD",1742383100477,34.02814406,127.82,127.77,20.0]
["bitfinex","SOLUSD",1742383100683,34.02814406,127.82,127.78,18.64964886]
["bitfinex","SOLUSD",1742383100861,81.6,127.85,127.78,18.64964886]
["bitfinex","SOLUSD",1742383101064,81.6,127.85,127.78,20.0]
["bitfinex","SOLUSD",1742383101065,34.02814406,127.81,127.78,20.0]
["bitfinex","SOLUSD",1742383101271,34.02814406,127.81,127.79,20.0]
["bitfinex","SOLUSD",1742383101582,0.03,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742383101884,0.03,127.87,127.84,52.67779292]
["bitfinex","SOLUSD",1742383102179,0.03,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742383102486,0.03,127.87,127.84,52.67779292]
["bitfinex","SOLUSD",1742383102982,0.03,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742383103659,0.03,127.83,127.82,40.17984886]
["bitfinex","SOLUSD",1742383104958,0.03,127.83,127.82,74.20799292]
["bitfinex","SOLUSD",1742383105659,0.03,127.83,127.82,21.5302]
["bitfinex","SOLUSD",1742383107569,0.03,127.83,127.82,74.20799292]
["bitfinex","SOLUSD",1742383107882,0.03,127.83,127.82,74.49231606]
["bitfinex","SOLUSD",1742383109381,0.03,127.83,127.82,386.49231606]
["bitfinex","SOLUSD",1742383109683,0.03,127.83,127.82,386.35015449]
["bitfinex","SOLUSD",1742383109894,0.03,127.83,127.82,386.49231606]
["bitfinex","SOLUSD",1742383113264,0.03,127.83,127.82,524.89231606]
["bitfinex","SOLUSD",1742383113574,0.03,127.87,127.83,18.933972]
["bitfinex","SOLUSD",1742383113890,0.03,127.87,127.86,72.67779292]
["bitfinex","SOLUSD",1742383114391,0.03,127.87,127.86,38.64964886]
["bitfinex","SOLUSD",1742383116383,0.03,127.87,127.86,72.67779292]
["bitfinex","SOLUSD",1742383116692,0.03,127.87,127.86,384.67779292]
["bitfinex","SOLUSD",1742383116888,0.03,127.87,127.86,350.64964886]
["bitfinex","SOLUSD",1742383117870,0.03,127.87,127.86,332.0]
["bitfinex","SOLUSD",1742383118788,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742383119586,0.03,127.87,127.86,38.64964886]
["bitfinex","SOLUSD",1742383119790,0.03,127.87,127.86,72.67779292]
["bitfinex","SOLUSD",1742383119990,0.03,127.93,127.9,20.0]
["bitfinex","SOLUSD",1742383121194,0.03,127.93,127.9,34.02814406]
["bitfinex","SOLUSD",1742383121602,0.03,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1742383121782,0.03,127.93,127.9,330.64964886]
["bitfinex","SOLUSD",1742383122297,0.03,127.93,127.9,364.67779292]
["bitfinex","SOLUSD",1742383122490,0.03,127.93,127.92,18.64964886]
["bitfinex","SOLUSD",1742383122674,0.03,127.93,127.92,52.67779292]
["bitfinex","SOLUSD",1742383122876,0.03,127.93,127.92,18.64964886]
["bitfinex","SOLUSD",1742383123288,0.03,127.93,127.91,34.02814406]
["bitfinex","SOLUSD",1742383123497,0.03,127.93,127.92,20.0]
["bitfinex","SOLUSD",1742383125596,0.03,127.93,127.92,332.0]
["bitfinex","SOLUSD",1742383125995,0.03,127.93,127.92,384.67779292]
["bitfinex","SOLUSD",1742383126499,0.03,127.93,127.92,384.96211606]
["bitfinex","SOLUSD",1742383126704,0.03,127.93,127.92,72.96211606]
["bitfinex","SOLUSD",1742383127303,0.03,127.93,127.92,72.67779292]
["bitfinex","SOLUSD",1742383127677,0.03,127.93,127.92,72.96211606]
["bitfinex","SOLUSD",1742383129488,0.03,127.93,127.92,245.39026012]
["bitfinex","SOLUSD",1742383129799,0.03,127.93,127.92,557.39026012]
["bitfinex","SOLUSD",1742383131602,0.03,127.93,127.92,557.67458326]
["bitfinex","SOLUSD",1742383131983,0.03,127.93,127.92,557.39026012]
["bitfinex","SOLUSD",1742383132304,0.03,127.93,127.92,557.67458326]
["bitfinex","SOLUSD",1742383132496,0.03,127.96,127.95,20.28432314]
["bitfinex","SOLUSD",1742383132691,0.03,127.96,127.95,211.36211606]
["bitfinex","SOLUSD",1742383133299,0.03,127.96,127.95,74.61511606]
["bitfinex","SOLUSD",1742383133503,0.03,127.96,127.95,213.2994392]
["bitfinex","SOLUSD",1742383135605,0.03,127.96,127.95,525.2994392]
["bitfinex","SOLUSD",1742383137101,0.03,127.96,127.95,525.7994392]
["bitfinex","SOLUSD",1742383137992,0.03,127.96,127.95,525.2994392]
["bitfinex","SOLUSD",1742383140288,0.03,127.96,127.95,525.01511606]
["bitfinex","SOLUSD",1742383141509,0.03,127.96,127.95,538.19511606]
["bitfinex","SOLUSD",1742383141716,0.03,127.96,127.95,523.36211606]
["bitfinex","SOLUSD",1742383142018,0.03,127.96,127.95,516.52211606]
["bitfinex","SOLUSD",1742383142182,0.03,127.96,127.95,378.12211606]
["bitfinex","SOLUSD",1742383145097,0.03,127.96,127.95,365.29229337]
["bitfinex","SOLUSD",1742383145297,0.03,127.99,127.98,20.28432314]
["bitfinex","SOLUSD",1742383145500,0.03,127.99,127.98,198.53229337]
["bitfinex","SOLUSD",1742383145885,81.6,128.1,128.03,0.28432314]
["bitfinex","SOLUSD",1742383145886,6.5337,128.08,128.03,0.28432314]
["bitfinex","SOLUSD",1742383146091,6.5337,128.08,128.05,39.84797023]
["bitfinex","SOLUSD",1742383146288,27.73202137,128.08,128.04,229.02]
["bitfinex","SOLUSD",1742383146792,21.19832137,128.07,128.04,229.02]
["bitfinex","SOLUSD",1742383147018,21.22832137,128.06,128.04,216.04]
["bitfinex","SOLUSD",1742383147427,0.03,128.06,128.04,216.04]
["bitfinex","SOLUSD",1742383148498,0.03,128.06,128.04,528.04]
["bitfinex","SOLUSD",1742383148906,0.03,128.06,128.04,312.0]
["bitfinex","SOLUSD",1742383149601,0.03,128.06,128.04,21.19832137]
["bitfinex","SOLUSD",1742383150201,0.03,128.06,128.05,21.19832137]
["bitfinex","SOLUSD",1742383150405,0.03,128.06,128.05,52.64797023]
["bitfinex","SOLUSD",1742383152613,0.03,128.06,128.05,364.64797023]
["bitfinex","SOLUSD",1742383153197,0.03,128.06,128.05,12.8]
["bitfinex","SOLUSD",1742383153899,0.03,128.06,128.05,32.8]
["bitfinex","SOLUSD",1742383154107,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742383155693,0.03,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1742383156193,0.03,128.06,128.02,351.84797023]
["bitfinex","SOLUSD",1742383156697,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742383157337,0.03,128.06,128.03,21.19832137]
["bitfinex","SOLUSD",1742383157625,0.03,128.06,128.02,351.84797023]
["bitfinex","SOLUSD",1742383157822,21.22832137,128.06,128.02,330.64964886]
["bitfinex","SOLUSD",1742383158216,0.03,128.06,128.02,330.64964886]
["bitfinex","SOLUSD",1742383158526,21.22832137,128.06,128.02,312.0]
["bitfinex","SOLUSD",1742383158713,21.22832137,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742383160418,21.22832137,128.06,128.01,216.02]
["bitfinex","SOLUSD",1742383160625,27.83482137,128.05,128.01,216.02]
["bitfinex","SOLUSD",1742383161414,6.6365,128.05,128.01,237.21832137]
["bitfinex","SOLUSD",1742383161615,6.6365,128.05,128.01,549.21832137]
["bitfinex","SOLUSD",1742383161917,6.6365,128.05,128.01,216.02]
["bitfinex","SOLUSD",1742383162917,6.6365,128.05,128.01,237.21832137]
["bitfinex","SOLUSD",1742383164012,6.6365,128.05,128.01,216.02]
["bitfinex","SOLUSD",1742383164211,27.83482137,128.05,128.01,216.02]
["bitfinex","SOLUSD",1742383164818,21.19832137,128.04,128.01,528.02]
["bitfinex","SOLUSD",1742383165018,21.19832137,128.04,128.01,216.02]
["bitfinex","SOLUSD",1742383166713,6.6365,128.05,128.01,237.21832137]
["bitfinex","SOLUSD",1742383166914,6.6365,128.05,128.02,21.19832137]
["bitfinex","SOLUSD",1742383167306,6.6365,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383167501,6.6365,128.05,128.02,21.19832137]
["bitfinex","SOLUSD",1742383167713,6.6365,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1742383168011,6.6365,128.05,128.02,330.64964886]
["bitfinex","SOLUSD",1742383168423,6.6365,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383168930,27.83482137,128.05,128.02,312.0]
["bitfinex","SOLUSD",1742383169124,27.83482137,128.05,128.01,216.02]
["bitfinex","SOLUSD",1742383169313,21.19832137,128.04,128.03,20.0]
["bitfinex","SOLUSD",1742383169503,27.83482137,128.05,128.03,20.0]
["bitfinex","SOLUSD",1742383170635,27.83482137,128.05,128.01,216.02]
["bitfinex","SOLUSD",1742383171211,6.6365,128.05,128.02,21.19832137]
["bitfinex","SOLUSD",1742383171411,0.03,128.06,128.03,21.19832137]
["bitfinex","SOLUSD",1742383172114,0.03,128.06,128.03,333.19832137]
["bitfinex","SOLUSD",1742383172311,0.03,128.06,128.05,21.48264451]
["bitfinex","SOLUSD",1742383172620,0.03,128.06,128.05,40.13229337]
["bitfinex","SOLUSD",1742383173340,0.03,128.06,128.05,39.84797023]
["bitfinex","SOLUSD",1742383174735,0.1819085,128.06,128.05,39.84797023]
["bitfinex","SOLUSD",1742383175532,0.1819085,128.06,128.05,351.84797023]
["bitfinex","SOLUSD",1742383178039,0.1819085,128.06,128.05,352.13229337]
["bitfinex","SOLUSD",1742383178837,0.1819085,128.06,128.05,178.53229337]
["bitfinex","SOLUSD",1742383180439,0.1819085,128.06,128.05,40.13229337]
["bitfinex","SOLUSD",1742383180938,0.1819085,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1742383181134,0.1819085,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1742383181337,0.1819085,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742383181720,21.38022987,128.06,128.01,528.02]
["bitfinex","SOLUSD",1742383181929,21.19832137,128.04,128.01,528.02]
["bitfinex","SOLUSD",1742383182127,27.56862137,128.05,128.01,528.02]
["bitfinex","SOLUSD",1742383183017,0.1819085,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742383183423,0.1819085,128.06,128.05,38.64964886]
["bitfinex","SOLUSD",1742383184631,0.1819085,128.06,128.05,59.84797023]
["bitfinex","SOLUSD",1742383185847,0.1819085,128.06,128.05,198.53229337]
["bitfinex","SOLUSD",1742383186422,0.1819085,128.06,128.05,510.53229337]
["bitfinex","SOLUSD",1742383187141,0.1819085,128.06,128.05,588.05229337]
["bitfinex","SOLUSD",1742383187347,0.1819085,128.06,128.05,588.55229337]
["bitfinex","SOLUSD",1742383187644,0.1819085,128.06,128.05,588.05229337]
["bitfinex","SOLUSD",1742383187845,0.1819085,128.06,128.05,588.55229337]
["bitfinex","SOLUSD",1742383188433,0.1819085,128.06,128.05,590.37941651]
["bitfinex","SOLUSD",1742383188841,0.1819085,128.06,128.05,728.49509337]
["bitfinex","SOLUSD",1742383189044,0.03,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742383189350,0.03,128.09,128.08,198.24797023]
["bitfinex","SOLUSD",1742383190044,0.03,128.09,128.08,198.53229337]
["bitfinex","SOLUSD",1742383190343,0.03,128.09,128.08,199.31661651]
["bitfinex","SOLUSD",1742383190726,0.03,128.09,128.08,198.81661651]
["bitfinex","SOLUSD",1742383190927,0.03,128.09,128.08,199.31661651]
["bitfinex","SOLUSD",1742383191851,0.03,128.09,128.08,198.81661651]
["bitfinex","SOLUSD",1742383192053,0.03,128.09,128.08,199.31661651]
["bitfinex","SOLUSD",1742383192223,0.03,128.09,128.08,511.31661651]
["bitfinex","SOLUSD",1742383193129,0.03,128.09,128.08,510.81661651]
["bitfinex","SOLUSD",1742383193938,2.8066164,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742383194143,2.8066164,128.12,128.11,209.48797023]
["bitfinex","SOLUSD",1742383195147,2.8066164,128.12,128.11,188.573972]
["bitfinex","SOLUSD",1742383195646,2.8066164,128.12,128.11,209.77229337]
["bitfinex","SOLUSD",1742383198253,2.8066164,128.12,128.11,737.59229337]
["bitfinex","SOLUSD",1742383198836,2.8066164,128.12,128.11,739.14179337]
["bitfinex","SOLUSD",1742383199336,0.2,128.13,128.12,18.933972]
["bitfinex","SOLUSD",1742383199547,0.2,128.13,128.12,40.13229337]
["bitfinex","SOLUSD",1742383199953,0.2,128.13,128.12,18.933972]
["bitfinex","SOLUSD",1742383200459,0.2,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1742383200832,0.2,128.13,128.11,215.82]
["bitfinex","SOLUSD",1742383201035,21.19832137,128.12,128.11,215.82]
["bitfinex","SOLUSD",1742383202250,27.42782137,128.12,128.11,215.82]
["bitfinex","SOLUSD",1742383202750,6.2295,128.12,128.11,215.82]
["bitfinex","SOLUSD",1742383202956,6.2295,128.12,128.11,234.46964886]
["bitfinex","SOLUSD",1742383203548,0.2,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1742383203954,0.2,128.13,128.12,50.92797023]
["bitfinex","SOLUSD",1742383204665,0.2,128.13,128.12,189.61229337]
["bitfinex","SOLUSD",1742383206679,0.2,128.13,128.12,501.61229337]
["bitfinex","SOLUSD",1742383209467,0.2,128.13,128.12,363.21229337]
["bitfinex","SOLUSD",1742383209674,0.2,128.13,128.12,363.49661651]
["bitfinex","SOLUSD",1742383210054,0.2,128.13,128.12,501.89661651]
["bitfinex","SOLUSD",1742383210764,0.2,128.13,128.12,501.61229337]
["bitfinex","SOLUSD",1742383211467,0.2,128.13,128.12,480.413972]
["bitfinex","SOLUSD",1742383211653,0.2,128.13,128.12,501.61229337]
["bitfinex","SOLUSD",1742383212154,0.2,128.13,128.12,330.64964886]
["bitfinex","SOLUSD",1742383212549,0.2,128.13,128.12,352.13229337]
["bitfinex","SOLUSD",1742383212956,0.2,128.13,128.12,351.84797023]
["bitfinex","SOLUSD",1742383213266,0.23,128.13,128.12,330.64964886]
["bitfinex","SOLUSD",1742383213461,0.23,128.13,128.12,352.13229337]
["bitfinex","SOLUSD",1742383214347,0.23,128.13,128.12,490.53229337]
["bitfinex","SOLUSD",1742383215757,0.23,128.13,128.12,469.333972]
["bitfinex","SOLUSD",1742383216769,0.23,128.13,128.12,330.64964886]
["bitfinex","SOLUSD",1742383217461,0.23,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1742383218059,21.42832137,128.13,128.11,215.82]
["bitfinex","SOLUSD",1742383218664,21.19832137,128.12,128.11,215.82]
["bitfinex","SOLUSD",1742383219570,6.4481,128.11,128.01,0.5]
["bitfinex","SOLUSD",1742383219765,21.19832137,128.07,128.03,226.54]
["bitfinex","SOLUSD",1742383219978,21.19832137,128.05,128.03,215.76]
["bitfinex","SOLUSD",1742383220170,27.64642137,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742383220492,21.19832137,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742383220855,21.19832137,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742383222085,29.01012137,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742383222583,29.29444451,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742383222788,50.49276588,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742383222970,6.377,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742383223164,6.377,128.0,127.93,0.063]
["bitfinex","SOLUSD",1742383223165,21.48264451,127.99,127.93,0.063]
["bitfinex","SOLUSD",1742383223365,21.19832137,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742383225180,33.97001845,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742383226264,41.78611845,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742383227875,33.97001845,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742383229779,33.97001845,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742383230083,33.97001845,127.95,127.93,20.063]
["bitfinex","SOLUSD",1742383230468,33.97001845,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742383230671,33.97001845,127.95,127.93,20.063]
["bitfinex","SOLUSD",1742383230862,7.8131,127.99,127.94,20.0]
["bitfinex","SOLUSD",1742383231068,33.97001845,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742383231264,7.8131,127.99,127.94,20.0]
["bitfinex","SOLUSD",1742383231479,33.97001845,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742383231865,33.97001845,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742383232272,33.97001845,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742383232481,40.34701845,128.0,127.93,0.063]
["bitfinex","SOLUSD",1742383232482,33.97001845,127.94,127.93,20.063]
["bitfinex","SOLUSD",1742383233068,33.97001845,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742383233266,33.97001845,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742383233467,33.97001845,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742383234061,33.97001845,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742383234278,33.97001845,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742383234456,33.97001845,127.94,127.93,20.063]
["bitfinex","SOLUSD",1742383235069,33.97001845,127.95,127.93,20.063]
["bitfinex","SOLUSD",1742383235279,33.97001845,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742383235464,6.377,128.0,127.95,33.97001845]
["bitfinex","SOLUSD",1742383235668,33.97001845,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742383235865,33.97001845,127.98,127.93,0.063]
["bitfinex","SOLUSD",1742383236167,33.97001845,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742383238573,0.31432314,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1742383238574,0.03,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1742383240569,0.03,127.99,127.97,18.5743]
["bitfinex","SOLUSD",1742383240769,34.00001845,127.99,127.97,18.5743]
["bitfinex","SOLUSD",1742383240978,33.97001845,127.98,127.97,10.76]
["bitfinex","SOLUSD",1742383241379,33.97001845,127.98,127.96,216.08]
["bitfinex","SOLUSD",1742383241578,33.97001845,127.97,127.96,216.08]
["bitfinex","SOLUSD",1742383242179,33.97001845,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1742383242367,33.97001845,127.96,127.95,7.8153]
["bitfinex","SOLUSD",1742383242971,33.97001845,127.96,127.93,26.52934886]
["bitfinex","SOLUSD",1742383243172,33.97001845,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742383244879,0.03,127.99,127.96,20.0]
["bitfinex","SOLUSD",1742383244880,34.00001845,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742383245187,34.00001845,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742383245904,6.0441,128.09,128.01,20.0]
["bitfinex","SOLUSD",1742383246193,33.97001845,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1742383246391,33.97001845,128.05,128.03,10.56]
["bitfinex","SOLUSD",1742383246977,33.97001845,128.05,128.02,330.64964886]
["bitfinex","SOLUSD",1742383247195,33.97001845,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383247395,6.0441,128.09,128.04,7.81]
["bitfinex","SOLUSD",1742383247693,33.97001845,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742383247899,33.97001845,128.06,128.04,27.3351]
["bitfinex","SOLUSD",1742383248394,33.97001845,128.07,128.04,27.3351]
["bitfinex","SOLUSD",1742383248779,33.97001845,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383248973,33.97001845,128.05,128.03,10.54]
["bitfinex","SOLUSD",1742383248974,33.97001845,128.05,128.03,18.3104]
["bitfinex","SOLUSD",1742383249178,33.97001845,128.04,128.03,18.3104]
["bitfinex","SOLUSD",1742383250591,33.97001845,128.04,128.01,216.08]
["bitfinex","SOLUSD",1742383250796,33.97001845,128.02,128.01,216.08]
["bitfinex","SOLUSD",1742383251303,0.03,128.05,128.01,223.8918]
["bitfinex","SOLUSD",1742383251498,33.97001845,128.02,128.01,223.8918]
["bitfinex","SOLUSD",1742383251809,33.97001845,128.02,128.01,216.08]
["bitfinex","SOLUSD",1742383251995,33.97001845,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742383252194,33.97001845,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742383252401,33.97001845,128.0,127.99,7.8761]
["bitfinex","SOLUSD",1742383253285,33.97001845,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742383253485,33.97001845,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742383253787,33.97001845,128.0,127.99,20.063]
["bitfinex","SOLUSD",1742383254702,67.9400369,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742383254911,83.87586157,128.05,127.99,0.063]
["bitfinex","SOLUSD",1742383254912,0.03,128.05,127.99,138.463]
["bitfinex","SOLUSD",1742383255083,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383255281,0.03,128.05,128.04,56.85964886]
["bitfinex","SOLUSD",1742383258303,0.0001,128.05,128.04,541.51399045]
["bitfinex","SOLUSD",1742383263506,0.0001,128.05,128.04,36.85964886]
["bitfinex","SOLUSD",1742383263893,0.0001,128.05,128.04,26.45964886]
["bitfinex","SOLUSD",1742383264107,0.0001,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383264505,0.0001,128.05,128.04,26.45964886]
["bitfinex","SOLUSD",1742383264807,0.0001,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383265599,0.0001,128.05,128.04,26.45964886]
["bitfinex","SOLUSD",1742383267221,0.0001,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383272322,33.97011845,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383273023,33.97011845,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383273400,33.97011845,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742383273603,0.0001,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383275325,0.0001,128.05,128.04,27.81]
["bitfinex","SOLUSD",1742383278625,33.97011845,128.05,128.04,27.81]
["bitfinex","SOLUSD",1742383278824,33.97011845,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383279198,0.0001,128.05,128.04,27.81]
["bitfinex","SOLUSD",1742383279405,0.0001,128.05,128.04,80.42966731]
["bitfinex","SOLUSD",1742383280004,0.0001,128.05,128.04,27.81]
["bitfinex","SOLUSD",1742383288419,0.0001,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383288626,33.97011845,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383289218,21.19406402,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383290238,21.19406402,128.05,128.04,27.81]
["bitfinex","SOLUSD",1742383290537,0.0001,128.05,128.04,27.81]
["bitfinex","SOLUSD",1742383293955,21.19406402,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383294458,0.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383294753,21.47828716,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383295039,0.0001,128.05,128.03,27.8736]
["bitfinex","SOLUSD",1742383295843,0.0001,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742383296057,0.0001,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742383296239,0.0001,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742383296240,21.19406402,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742383298549,21.19396402,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383298855,21.47828716,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383299245,34.21387475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383299565,33.92955161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383301746,0.0001,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742383302557,33.92965161,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742383302945,33.92955161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383303144,34.21387475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383303554,40.77837475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383303755,42.33987475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383303962,123.93987475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383304545,131.74987475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383305674,122.37837475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742383305853,0.0001,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742383306053,33.92965161,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742383306467,0.0001,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742383306667,0.0001,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742383309454,0.0001,128.05,128.04,60.38920047]
["bitfinex","SOLUSD",1742383309652,0.0001,128.05,128.04,70.76920047]
["bitfinex","SOLUSD",1742383312660,0.0001,128.05,128.04,382.76920047]
["bitfinex","SOLUSD",1742383317693,0.0001,128.05,128.04,382.91136204]
["bitfinex","SOLUSD",1742383317979,0.0001,128.05,128.04,383.05352361]
["bitfinex","SOLUSD",1742383318865,0.0001,128.05,128.04,521.45352361]
["bitfinex","SOLUSD",1742383319077,0.03,128.12,128.08,20.0]
["bitfinex","SOLUSD",1742383319260,0.03,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742383320366,0.03,128.12,128.09,44.30955161]
["bitfinex","SOLUSD",1742383320669,0.03,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742383320977,0.03,128.12,128.11,27.8057]
["bitfinex","SOLUSD",1742383323490,0.03,128.12,128.11,80.38490047]
["bitfinex","SOLUSD",1742383323678,0.03,128.13,128.11,80.38490047]
["bitfinex","SOLUSD",1742383324772,40.50995161,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1742383324997,40.50995161,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742383325293,21.15817824,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742383325595,21.15817824,128.15,128.14,27.8036]
["bitfinex","SOLUSD",1742383325797,21.15817824,128.15,128.14,20.0]
["bitfinex","SOLUSD",1742383325978,21.15817824,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1742383326884,21.15817824,128.16,128.14,27.8039]
["bitfinex","SOLUSD",1742383327288,6.5804,128.17,128.14,27.8039]
["bitfinex","SOLUSD",1742383327289,21.15817824,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1742383327605,21.15817824,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742383329534,21.15817824,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742383329679,21.15817824,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742383330481,0.03,128.18,128.13,20.0]
["bitfinex","SOLUSD",1742383330787,21.18817824,128.18,128.13,39.8078271]
["bitfinex","SOLUSD",1742383330993,21.15817824,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1742383331704,21.18817824,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742383331890,21.18817824,128.18,128.14,37.6738]
["bitfinex","SOLUSD",1742383332292,21.15817824,128.17,128.14,37.6738]
["bitfinex","SOLUSD",1742383332494,21.15817824,128.16,128.14,38.1639]
["bitfinex","SOLUSD",1742383333086,21.15817824,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1742383333713,21.15817824,128.15,128.06,1.6171]
["bitfinex","SOLUSD",1742383333910,21.15817824,128.15,128.06,321.4259]
["bitfinex","SOLUSD",1742383333911,21.15817824,128.1,128.06,321.4259]
["bitfinex","SOLUSD",1742383334124,21.15817824,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742383334420,21.15817824,128.07,128.03,237.0264]
["bitfinex","SOLUSD",1742383335009,21.15817824,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742383335223,21.15817824,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742383336619,21.15817824,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742383336801,21.15817824,128.1,128.07,20.0]
["bitfinex","SOLUSD",1742383337118,33.88789846,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742383337310,33.88789846,128.09,128.07,27.8079]
["bitfinex","SOLUSD",1742383337707,33.88789846,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742383338607,33.88789846,128.08,128.05,7.8722]
["bitfinex","SOLUSD",1742383338811,33.88789846,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742383341740,6.6578,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742383342028,33.88789846,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742383343128,33.88789846,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742383343706,33.88789846,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1742383344321,33.88789846,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742383344547,40.03369846,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1742383345211,33.88789846,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742383345612,40.03369846,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1742383347127,33.88789846,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742383347809,6.1458,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742383347810,33.88789846,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742383348011,6.1458,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742383348216,33.88789846,128.09,128.06,7.8716]
["bitfinex","SOLUSD",1742383348417,33.88789846,128.07,128.06,7.8716]
["bitfinex","SOLUSD",1742383348616,33.88789846,128.08,128.06,7.8716]
["bitfinex","SOLUSD",1742383348921,33.88789846,128.09,128.06,7.8716]
["bitfinex","SOLUSD",1742383349117,6.1458,128.12,128.06,7.8716]
["bitfinex","SOLUSD",1742383349312,40.03369846,128.12,128.07,18.64964886]
["bitfinex","SOLUSD",1742383349518,33.88789846,128.12,128.07,52.53754732]
["bitfinex","SOLUSD",1742383349717,0.03,128.13,128.07,52.53754732]
["bitfinex","SOLUSD",1742383350018,33.91789846,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1742383350227,33.91789846,128.13,128.09,52.53754732]
["bitfinex","SOLUSD",1742383350228,0.03,128.13,128.09,52.53754732]
["bitfinex","SOLUSD",1742383350411,0.03,128.13,128.1,35.51319846]
["bitfinex","SOLUSD",1742383350615,0.03,128.13,128.11,52.53754732]
["bitfinex","SOLUSD",1742383351304,0.03,128.14,128.13,18.64964886]
["bitfinex","SOLUSD",1742383351804,0.03,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742383352001,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383354409,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742383357834,0.03,128.18,128.17,46.45174886]
["bitfinex","SOLUSD",1742383359329,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383359710,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742383360940,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383361233,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742383362133,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383362530,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742383363115,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383365735,0.03,128.18,128.17,46.45174886]
["bitfinex","SOLUSD",1742383367250,21.17268154,128.18,128.15,9.4146]
["bitfinex","SOLUSD",1742383367422,21.14268154,128.16,128.15,7.8031]
["bitfinex","SOLUSD",1742383367621,21.14268154,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1742383368031,21.14268154,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742383368229,21.14268154,128.17,128.14,7.8036]
["bitfinex","SOLUSD",1742383368427,0.03,128.18,128.14,45.96314886]
["bitfinex","SOLUSD",1742383368732,21.17268154,128.18,128.14,45.96314886]
["bitfinex","SOLUSD",1742383369445,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742383369635,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383372746,21.17268154,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383373248,0.03,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742383374637,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742383376051,0.03,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1742383376651,0.03,128.18,128.16,28.94538154]
["bitfinex","SOLUSD",1742383377647,0.03,128.18,128.17,21.14268154]
["bitfinex","SOLUSD",1742383379657,0.03,128.18,128.17,340.94478154]
["bitfinex","SOLUSD",1742383380547,0.0273652,128.21,128.17,380.99855354]
["bitfinex","SOLUSD",1742383380740,0.0273652,128.21,128.19,21.14268154]
["bitfinex","SOLUSD",1742383380948,0.0273652,128.21,128.2,10.32]
["bitfinex","SOLUSD",1742383381148,0.0273652,128.21,128.2,31.46268154]
["bitfinex","SOLUSD",1742383381342,27.42188154,128.31,128.23,20.0]
["bitfinex","SOLUSD",1742383381653,21.14268154,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1742383381852,6.2792,128.31,128.24,7.7975]
["bitfinex","SOLUSD",1742383381853,21.14268154,128.27,128.24,7.7975]
["bitfinex","SOLUSD",1742383382153,21.14268154,128.26,128.23,223.4982]
["bitfinex","SOLUSD",1742383382357,0.14216157,128.29,128.23,223.4982]
["bitfinex","SOLUSD",1742383382533,0.14216157,128.29,128.23,215.7]
["bitfinex","SOLUSD",1742383382534,21.14268154,128.25,128.23,215.7]
["bitfinex","SOLUSD",1742383383058,0.03,128.26,128.23,236.84268154]
["bitfinex","SOLUSD",1742383383258,0.03,128.26,128.23,244.64058154]
["bitfinex","SOLUSD",1742383383857,0.03,128.26,128.24,21.14268154]
["bitfinex","SOLUSD",1742383384252,0.03,128.26,128.25,41.14268154]
["bitfinex","SOLUSD",1742383384441,0.03,128.26,128.24,1.6311]
["bitfinex","SOLUSD",1742383385943,0.03,128.26,128.24,9.4287]
["bitfinex","SOLUSD",1742383386260,0.03,128.31,128.25,40.07665354]
["bitfinex","SOLUSD",1742383386447,0.03,128.31,128.26,10.3]
["bitfinex","SOLUSD",1742383386642,0.03,128.31,128.26,31.44268154]
["bitfinex","SOLUSD",1742383386849,21.17268154,128.31,128.26,10.3]
["bitfinex","SOLUSD",1742383387750,21.14268154,128.29,128.26,10.3]
["bitfinex","SOLUSD",1742383387944,21.14268154,128.28,128.24,9.4287]
["bitfinex","SOLUSD",1742383388143,21.14268154,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1742383388545,21.14268154,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1742383388746,21.14268154,128.29,128.24,28.94028154]
["bitfinex","SOLUSD",1742383389133,21.14268154,128.28,128.23,254.94088154]
["bitfinex","SOLUSD",1742383389347,14.4556,128.3,128.22,138.4]
["bitfinex","SOLUSD",1742383389348,21.14268154,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1742383390345,21.14268154,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1742383390643,21.14268154,128.25,128.2,215.64]
["bitfinex","SOLUSD",1742383390644,21.14268154,128.24,128.2,223.4401]
["bitfinex","SOLUSD",1742383391169,21.14268154,128.26,128.21,21.14268154]
["bitfinex","SOLUSD",1742383391346,21.14268154,128.28,128.22,21.14268154]
["bitfinex","SOLUSD",1742383391548,8.2968,128.3,128.24,21.14268154]
["bitfinex","SOLUSD",1742383391762,21.14268154,128.29,128.24,21.14268154]
["bitfinex","SOLUSD",1742383392154,21.14268154,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742383392454,6.6613,128.3,128.25,28.93988154]
["bitfinex","SOLUSD",1742383393369,27.80398154,128.3,128.25,28.93988154]
["bitfinex","SOLUSD",1742383393664,0.03,128.31,128.28,21.14268154]
["bitfinex","SOLUSD",1742383393962,0.03,128.31,128.3,21.14268154]
["bitfinex","SOLUSD",1742383395045,0.03,128.31,128.3,39.7923304]
["bitfinex","SOLUSD",1742383395250,2.8066164,128.37,128.31,18.933972]
["bitfinex","SOLUSD",1742383395452,2.8066164,128.37,128.34,33.74644127]
["bitfinex","SOLUSD",1742383396160,2.8066164,128.37,128.34,138.4]
["bitfinex","SOLUSD",1742383396465,2.8066164,128.37,128.35,33.74644127]
["bitfinex","SOLUSD",1742383396655,2.8066164,128.37,128.36,33.74644127]
["bitfinex","SOLUSD",1742383397269,2.8066164,128.37,128.35,345.74644127]
["bitfinex","SOLUSD",1742383397447,2.8066164,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742383397643,2.8066164,128.37,128.34,138.4]
["bitfinex","SOLUSD",1742383398047,2.8066164,128.37,128.34,172.14644127]
["bitfinex","SOLUSD",1742383398239,2.8066164,128.37,128.36,33.74644127]
["bitfinex","SOLUSD",1742383398856,2.8066164,128.37,128.34,165.125672]
["bitfinex","SOLUSD",1742383399051,2.8066164,128.37,128.36,33.74644127]
["bitfinex","SOLUSD",1742383399962,2.8066164,128.37,128.36,41.53694127]
["bitfinex","SOLUSD",1742383400164,2.8066164,128.37,128.36,198.87091327]
["bitfinex","SOLUSD",1742383401258,33.74644127,128.47,128.4,0.28432314]
["bitfinex","SOLUSD",1742383401460,6.5955,128.48,128.42,33.74644127]
["bitfinex","SOLUSD",1742383401461,40.34194127,128.48,128.42,33.74644127]
["bitfinex","SOLUSD",1742383401778,33.74644127,128.46,128.41,148.68]
["bitfinex","SOLUSD",1742383401963,33.74644127,128.44,128.41,148.68]
["bitfinex","SOLUSD",1742383402147,33.74644127,128.43,128.4,215.52]
["bitfinex","SOLUSD",1742383402980,33.74644127,128.41,128.35,10.28]
["bitfinex","SOLUSD",1742383403153,33.74644127,128.4,128.35,51.81754127]
["bitfinex","SOLUSD",1742383403356,33.74644127,128.4,128.35,44.02644127]
["bitfinex","SOLUSD",1742383403556,33.74644127,128.4,128.35,51.81754127]
["bitfinex","SOLUSD",1742383404081,33.74644127,128.4,128.35,44.02644127]
["bitfinex","SOLUSD",1742383404250,41.53454127,128.4,128.35,356.02644127]
["bitfinex","SOLUSD",1742383404452,33.74644127,128.4,128.35,363.81744127]
["bitfinex","SOLUSD",1742383404688,33.74644127,128.41,128.35,363.81744127]
["bitfinex","SOLUSD",1742383405883,33.74644127,128.41,128.36,33.74644127]
["bitfinex","SOLUSD",1742383406080,7.7839,128.47,128.39,33.74644127]
["bitfinex","SOLUSD",1742383406285,33.74644127,128.46,128.41,33.74644127]
["bitfinex","SOLUSD",1742383407094,33.74644127,128.47,128.41,33.74644127]
["bitfinex","SOLUSD",1742383407248,6.5955,128.48,128.42,249.43076441]
["bitfinex","SOLUSD",1742383407451,40.34194127,128.48,128.43,33.74644127]
["bitfinex","SOLUSD",1742383407976,40.34194127,128.48,128.43,41.53274127]
["bitfinex","SOLUSD",1742383408162,0.4,128.52,128.45,0.28432314]
["bitfinex","SOLUSD",1742383408387,0.4,128.52,128.48,33.74644127]
["bitfinex","SOLUSD",1742383408587,0.4,128.52,128.47,33.74644127]
["bitfinex","SOLUSD",1742383409001,0.4,128.52,128.49,33.74644127]
["bitfinex","SOLUSD",1742383409306,0.4,128.52,128.51,33.74644127]
["bitfinex","SOLUSD",1742383409490,0.4,128.52,128.51,44.02644127]
["bitfinex","SOLUSD",1742383409692,0.4,128.52,128.51,10.28]
["bitfinex","SOLUSD",1742383410007,0.4,128.52,128.51,51.80784127]
["bitfinex","SOLUSD",1742383410187,0.4,128.52,128.51,209.14181327]
["bitfinex","SOLUSD",1742383410978,0.4,128.52,128.51,41.52784127]
["bitfinex","SOLUSD",1742383411216,0.4,128.52,128.51,18.0414]
["bitfinex","SOLUSD",1742383411498,0.4,128.52,128.51,70.72181327]
["bitfinex","SOLUSD",1742383411874,3.4e-07,128.53,128.52,164.714772]
["bitfinex","SOLUSD",1742383412081,3.4e-07,128.53,128.52,207.82873809]
["bitfinex","SOLUSD",1742383412590,3.4e-07,128.53,128.52,519.54441495]
["bitfinex","SOLUSD",1742383413497,3.4e-07,128.53,128.52,510.46121327]
["bitfinex","SOLUSD",1742383414582,3.4e-07,128.53,128.52,520.72121327]
["bitfinex","SOLUSD",1742383414782,3.4e-07,128.53,128.52,460.26]
["bitfinex","SOLUSD",1742383414993,3.4e-07,128.53,128.52,44.00644127]
["bitfinex","SOLUSD",1742383415384,3.4e-07,128.53,128.52,51.78724127]
["bitfinex","SOLUSD",1742383415688,33.74644127,128.58,128.52,10.26]
["bitfinex","SOLUSD",1742383415898,33.74644127,128.58,128.52,44.00644127]
["bitfinex","SOLUSD",1742383416301,6.2182,128.61,128.54,33.74644127]
["bitfinex","SOLUSD",1742383416613,39.96464127,128.61,128.55,33.74644127]
["bitfinex","SOLUSD",1742383417281,39.96464127,128.61,128.56,33.74644127]
["bitfinex","SOLUSD",1742383417482,47.74014127,128.61,128.55,33.74644127]
["bitfinex","SOLUSD",1742383417794,13.9937,128.61,128.55,33.74644127]
["bitfinex","SOLUSD",1742383417999,47.74014127,128.61,128.55,345.74644127]
["bitfinex","SOLUSD",1742383419001,7.7755,128.61,128.56,33.74644127]
["bitfinex","SOLUSD",1742383419206,41.52194127,128.61,128.56,33.74644127]
["bitfinex","SOLUSD",1742383419399,2.8066164,128.63,128.57,44.00644127]
["bitfinex","SOLUSD",1742383419585,2.8066164,128.63,128.58,248.90644127]
["bitfinex","SOLUSD",1742383419903,36.55305767,128.63,128.58,248.90644127]
["bitfinex","SOLUSD",1742383420205,2.8066164,128.63,128.58,248.90644127]
["bitfinex","SOLUSD",1742383420582,2.8066164,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1742383420787,2.8066164,128.63,128.59,41.52304127]
["bitfinex","SOLUSD",1742383421007,2.8066164,128.63,128.6,33.74644127]
["bitfinex","SOLUSD",1742383421304,2.8066164,128.63,128.59,171.74644127]
["bitfinex","SOLUSD",1742383421486,2.8066164,128.63,128.59,138.0]
["bitfinex","SOLUSD",1742383421798,2.8066164,128.63,128.59,52.39609013]
["bitfinex","SOLUSD",1742383422100,33.74644127,128.62,128.58,215.16]
["bitfinex","SOLUSD",1742383422399,33.74644127,128.61,128.58,215.16]
["bitfinex","SOLUSD",1742383422592,2.8066164,128.63,128.58,215.16]
["bitfinex","SOLUSD",1742383422798,33.74644127,128.62,128.58,215.16]
["bitfinex","SOLUSD",1742383423490,33.74644127,128.59,128.58,215.16]
["bitfinex","SOLUSD",1742383423693,33.74644127,128.59,128.54,18.0196]
["bitfinex","SOLUSD",1742383423896,33.74644127,128.58,128.54,145.7796]
["bitfinex","SOLUSD",1742383424096,33.74644127,128.58,128.54,138.0]
["bitfinex","SOLUSD",1742383424294,33.74644127,128.59,128.54,179.52604127]
["bitfinex","SOLUSD",1742383424486,10.5808164,128.63,128.55,33.74644127]
["bitfinex","SOLUSD",1742383424689,10.5808164,128.63,128.54,145.7796]
["bitfinex","SOLUSD",1742383424690,33.74644127,128.62,128.57,41.52424127]
["bitfinex","SOLUSD",1742383425094,36.55305767,128.63,128.58,33.74644127]
["bitfinex","SOLUSD",1742383425401,36.55305767,128.63,128.58,43.98644127]
["bitfinex","SOLUSD",1742383425594,36.55305767,128.63,128.58,10.24]
["bitfinex","SOLUSD",1742383426310,33.74644127,128.62,128.58,10.24]
["bitfinex","SOLUSD",1742383426778,33.74644127,128.62,128.58,18.017]
["bitfinex","SOLUSD",1742383427199,36.55305767,128.63,128.58,18.017]
["bitfinex","SOLUSD",1742383427804,33.74644127,128.61,128.58,10.24]
["bitfinex","SOLUSD",1742383428109,33.74644127,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1742383428491,33.74644127,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1742383428695,33.74644127,128.58,128.55,222.8789]
["bitfinex","SOLUSD",1742383429202,33.74644127,128.59,128.55,222.8789]
["bitfinex","SOLUSD",1742383429997,33.74644127,128.6,128.55,222.8789]
["bitfinex","SOLUSD",1742383430401,33.74644127,128.59,128.55,222.8789]
["bitfinex","SOLUSD",1742383431305,33.74644127,128.58,128.55,222.8789]
["bitfinex","SOLUSD",1742383431606,10.5809164,128.63,128.56,33.74644127]
["bitfinex","SOLUSD",1742383431796,44.32735767,128.63,128.55,360.8789]
["bitfinex","SOLUSD",1742383432000,44.32735767,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1742383432195,33.74644127,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742383432508,33.74644127,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1742383432686,10.5809164,128.63,128.57,165.2222]
["bitfinex","SOLUSD",1742383432687,2.8066164,128.63,128.57,165.2222]
["bitfinex","SOLUSD",1742383432888,2.8066164,128.63,128.6,33.74644127]
["bitfinex","SOLUSD",1742383433510,2.8066164,128.63,128.59,43.98644127]
["bitfinex","SOLUSD",1742383433807,2.8066164,128.63,128.57,7.7776]
["bitfinex","SOLUSD",1742383434007,2.8066164,128.63,128.6,33.74644127]
["bitfinex","SOLUSD",1742383434394,2.8066164,128.63,128.6,190.68041327]
["bitfinex","SOLUSD",1742383434596,2.8066164,128.63,128.62,33.74644127]
["bitfinex","SOLUSD",1742383435190,2.8066164,128.63,128.61,10.24]
["bitfinex","SOLUSD",1742383435390,2.8066164,128.63,128.61,43.98644127]
["bitfinex","SOLUSD",1742383436005,2.8066164,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742383436206,2.8066164,128.63,128.62,41.52124127]
["bitfinex","SOLUSD",1742383436709,2.8066164,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742383436888,2.8066164,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742383437088,2.8066164,128.63,128.6,165.2161]
["bitfinex","SOLUSD",1742383437309,2.8066164,128.63,128.61,33.74644127]
["bitfinex","SOLUSD",1742383438119,2.8066164,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742383438327,2.26583179,128.72,128.63,137.9999836]
["bitfinex","SOLUSD",1742383438622,36.01227306,128.72,128.66,33.74644127]
["bitfinex","SOLUSD",1742383438793,36.01227306,128.72,128.64,386.76642487]
["bitfinex","SOLUSD",1742383438794,33.74644127,128.7,128.64,386.76642487]
["bitfinex","SOLUSD",1742383439203,33.74644127,128.71,128.65,33.74644127]
["bitfinex","SOLUSD",1742383439711,2.26583179,128.72,128.64,386.76642487]
["bitfinex","SOLUSD",1742383439915,2.26583179,128.72,128.67,33.74644127]
["bitfinex","SOLUSD",1742383440099,2.26583179,128.72,128.68,41.51764127]
["bitfinex","SOLUSD",1742383440296,2.26583179,128.72,128.69,18.933972]
["bitfinex","SOLUSD",1742383440612,2.26583179,128.72,128.67,167.01179403]
["bitfinex","SOLUSD",1742383440613,36.01227306,128.72,128.67,10.22]
["bitfinex","SOLUSD",1742383440920,33.74644127,128.71,128.67,10.22]
["bitfinex","SOLUSD",1742383441097,8.47783179,128.72,128.67,17.9917]
["bitfinex","SOLUSD",1742383441411,42.22427306,128.72,128.67,329.9917]
["bitfinex","SOLUSD",1742383441909,33.74644127,128.7,128.67,10.22]
["bitfinex","SOLUSD",1742383442137,8.47783179,128.72,128.67,10.22]
["bitfinex","SOLUSD",1742383442138,33.74644127,128.69,128.67,10.22]
["bitfinex","SOLUSD",1742383442319,33.74644127,128.68,128.64,215.02]
["bitfinex","SOLUSD",1742383442508,33.74644127,128.68,128.64,222.7936]
["bitfinex","SOLUSD",1742383442816,33.74644127,128.68,128.64,215.02]
["bitfinex","SOLUSD",1742383443112,33.74644127,128.71,128.66,33.74644127]
["bitfinex","SOLUSD",1742383443317,33.74644127,128.71,128.65,33.74644127]
["bitfinex","SOLUSD",1742383443499,33.74644127,128.7,128.65,33.74644127]
["bitfinex","SOLUSD",1742383443703,33.74644127,128.7,128.64,394.53972487]
["bitfinex","SOLUSD",1742383443900,33.74644127,128.69,128.64,360.7932836]
["bitfinex","SOLUSD",1742383444218,33.74644127,128.69,128.64,353.0199836]
["bitfinex","SOLUSD",1742383444607,2.26583179,128.72,128.66,33.74644127]
["bitfinex","SOLUSD",1742383444919,2.26583179,128.72,128.65,33.74644127]
["bitfinex","SOLUSD",1742383445213,33.74644127,128.71,128.65,171.74642487]
["bitfinex","SOLUSD",1742383446013,33.74644127,128.69,128.64,222.7934]
["bitfinex","SOLUSD",1742383446211,33.74644127,128.68,128.64,215.02]
["bitfinex","SOLUSD",1742383446598,33.74644127,128.67,128.64,215.02]
["bitfinex","SOLUSD",1742383446800,33.74644127,128.68,128.64,215.02]
["bitfinex","SOLUSD",1742383447909,33.74644127,128.66,128.64,215.02]
["bitfinex","SOLUSD",1742383448217,25.927,128.7,128.64,215.02]
["bitfinex","SOLUSD",1742383448218,33.74644127,128.65,128.64,215.02]
["bitfinex","SOLUSD",1742383448717,41.51854127,128.67,128.64,215.02]
["bitfinex","SOLUSD",1742383448897,33.74644127,128.67,128.64,215.02]
["bitfinex","SOLUSD",1742383449310,41.51824127,128.67,128.64,215.02]
["bitfinex","SOLUSD",1742383449515,33.74644127,128.66,128.64,215.02]
["bitfinex","SOLUSD",1742383449815,33.74644127,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742383450027,67.49288254,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383450211,75.26648254,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383450596,75.55080568,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383452618,41.80436441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383453020,48.38086441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383453200,14.3501,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383453400,48.09654127,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383453605,40.60726441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383453808,48.38086441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383454507,40.32294127,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383454802,40.60726441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383455006,40.32294127,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383455607,48.38086441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383455822,82.12730568,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383456023,48.38086441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383456727,82.12730568,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383456924,48.38086441,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383457603,82.12730568,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383459325,82.12730568,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742383461123,82.15730568,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742383461321,82.15730568,128.64,128.55,222.719]
["bitfinex","SOLUSD",1742383461322,0.28432314,128.63,128.55,214.94]
["bitfinex","SOLUSD",1742383461510,34.03076441,128.6,128.55,214.94]
["bitfinex","SOLUSD",1742383463527,41.80676441,128.6,128.55,214.94]
["bitfinex","SOLUSD",1742383464323,41.80676441,128.6,128.53,0.063]
["bitfinex","SOLUSD",1742383464522,42.30676441,128.6,128.59,6.2e-05]
["bitfinex","SOLUSD",1742383464724,0.28432314,128.59,128.53,0.063]
["bitfinex","SOLUSD",1742383464929,33.74644127,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742383465119,21.0300751,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742383465319,21.0300751,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742383465522,21.0300751,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742383465727,21.0300751,128.59,128.53,21.0930751]
["bitfinex","SOLUSD",1742383465914,21.0300751,128.6,128.54,21.0300751]
["bitfinex","SOLUSD",1742383466310,21.0300751,128.62,128.57,21.0300751]
["bitfinex","SOLUSD",1742383466534,21.0600751,128.64,128.59,21.0300751]
["bitfinex","SOLUSD",1742383467131,21.0300751,128.63,128.58,31.2300751]
["bitfinex","SOLUSD",1742383467330,21.0300751,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1742383467607,21.0600751,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1742383468017,21.0600751,128.64,128.59,28.8066751]
["bitfinex","SOLUSD",1742383468444,21.0600751,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1742383468730,0.03,128.64,128.61,21.0300751]
["bitfinex","SOLUSD",1742383468909,0.03,128.64,128.63,21.0300751]
["bitfinex","SOLUSD",1742383469110,33.56774618,128.71,128.64,1.5647]
["bitfinex","SOLUSD",1742383469317,33.56774618,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742383469517,2.26583179,128.72,128.67,41.33954618]
["bitfinex","SOLUSD",1742383469721,2.26583179,128.72,128.67,60.76904618]
["bitfinex","SOLUSD",1742383469928,2.26583179,128.72,128.68,33.56774618]
["bitfinex","SOLUSD",1742383470129,2.26583179,128.72,128.67,60.76904618]
["bitfinex","SOLUSD",1742383470329,35.83357797,128.72,128.67,60.76904618]
["bitfinex","SOLUSD",1742383470738,2.26583179,128.72,128.67,60.76904618]
["bitfinex","SOLUSD",1742383470936,3.179e-05,128.72,128.71,33.56774618]
["bitfinex","SOLUSD",1742383471336,3.179e-05,128.72,128.68,43.76774618]
["bitfinex","SOLUSD",1742383471519,3.179e-05,128.72,128.71,33.56774618]
["bitfinex","SOLUSD",1742383471715,3.179e-05,128.72,128.69,179.33832978]
["bitfinex","SOLUSD",1742383471917,3.179e-05,128.72,128.69,491.33832978]
["bitfinex","SOLUSD",1742383472441,3.179e-05,128.72,128.69,483.56772978]
["bitfinex","SOLUSD",1742383472642,3.179e-05,128.72,128.7,33.56774618]
["bitfinex","SOLUSD",1742383472816,3.179e-05,128.72,128.71,33.56774618]
["bitfinex","SOLUSD",1742383473222,3.179e-05,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1742383473435,3.179e-05,128.72,128.7,7.7696]
["bitfinex","SOLUSD",1742383473652,0.03003179,128.72,128.69,483.56772978]
["bitfinex","SOLUSD",1742383474355,0.03003179,128.72,128.69,171.56772978]
["bitfinex","SOLUSD",1742383474514,0.03003179,128.72,128.69,137.9999836]
["bitfinex","SOLUSD",1742383474719,0.03003179,128.72,128.66,33.56774618]
["bitfinex","SOLUSD",1742383474917,0.03003179,128.72,128.65,363.2399836]
["bitfinex","SOLUSD",1742383474918,33.56774618,128.7,128.65,363.2399836]
["bitfinex","SOLUSD",1742383475349,33.56774618,128.7,128.65,404.58072978]
["bitfinex","SOLUSD",1742383475556,33.56777797,128.72,128.65,371.0129836]
["bitfinex","SOLUSD",1742383475857,3.179e-05,128.72,128.68,33.56774618]
["bitfinex","SOLUSD",1742383476064,33.56777797,128.72,128.67,33.56774618]
["bitfinex","SOLUSD",1742383476534,33.56774618,128.71,128.65,396.80772978]
["bitfinex","SOLUSD",1742383476735,33.56774618,128.7,128.65,396.80772978]
["bitfinex","SOLUSD",1742383476937,33.56774618,128.69,128.65,363.2399836]
["bitfinex","SOLUSD",1742383477133,33.56774618,128.68,128.65,215.04]
["bitfinex","SOLUSD",1742383477329,0.28432314,128.71,128.65,215.04]
["bitfinex","SOLUSD",1742383477531,33.56774618,128.67,128.65,215.04]
["bitfinex","SOLUSD",1742383477731,33.56774618,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742383477926,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383478353,33.56774618,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742383479050,33.56774618,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383479250,33.56774618,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742383479463,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383479955,33.56774618,128.68,128.63,0.063]
["bitfinex","SOLUSD",1742383480443,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383480645,33.56774618,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742383481067,13.8878,128.7,128.63,0.063]
["bitfinex","SOLUSD",1742383481245,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383482164,33.56774618,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742383482332,7.7718,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383482534,7.7694,128.71,128.63,171.63072978]
["bitfinex","SOLUSD",1742383482734,33.56774618,128.69,128.63,171.63072978]
["bitfinex","SOLUSD",1742383483070,3.179e-05,128.72,128.68,33.56774618]
["bitfinex","SOLUSD",1742383483243,3.179e-05,128.72,128.71,33.56774618]
["bitfinex","SOLUSD",1742383483474,3.179e-05,128.72,128.71,190.21737864]
["bitfinex","SOLUSD",1742383483680,3.179e-05,128.72,128.71,171.56772978]
["bitfinex","SOLUSD",1742383485404,3.179e-05,128.72,128.71,41.33714618]
["bitfinex","SOLUSD",1742383486272,3.179e-05,128.72,128.7,353.33754618]
["bitfinex","SOLUSD",1742383486474,3.179e-05,128.72,128.7,33.56774618]
["bitfinex","SOLUSD",1742383486695,3.179e-05,128.72,128.69,181.81072978]
["bitfinex","SOLUSD",1742383486892,33.56774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383487096,41.33774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383490090,41.33714618,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742383490498,33.56774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383491013,41.33774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383491500,41.62206932,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383491980,41.33774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383492174,41.62206932,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383492788,41.33774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383493591,41.33734618,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742383493990,7.7696,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742383494192,41.33734618,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742383494515,3.179e-05,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742383494682,33.56777797,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742383495691,41.33667797,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742383496100,33.56777797,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742383496500,3.179e-05,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742383497094,3.179e-05,128.72,128.69,33.63074618]
["bitfinex","SOLUSD",1742383497800,3.179e-05,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742383498098,3.179e-05,128.72,128.69,41.40104618]
["bitfinex","SOLUSD",1742383498283,0.03003179,128.72,128.69,41.40104618]
["bitfinex","SOLUSD",1742383498484,33.56774618,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742383499191,33.56774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383499997,41.33774618,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383500376,41.62206932,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383501076,47.83676932,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742383501986,47.83676932,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742383502299,0.28432314,128.69,128.63,0.063]
["bitfinex","SOLUSD",1742383502502,33.56774618,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383503022,67.4198155,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742383503383,33.56774618,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742383503594,33.56774618,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742383503794,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383504188,33.56774618,128.68,128.63,33.63074618]
["bitfinex","SOLUSD",1742383504583,33.56774618,128.69,128.63,33.63074618]
["bitfinex","SOLUSD",1742383504919,33.56774618,128.68,128.63,345.63074618]
["bitfinex","SOLUSD",1742383505128,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383505617,0.28432314,128.69,128.63,0.063]
["bitfinex","SOLUSD",1742383505795,0.28432314,128.69,128.63,7.8372]
["bitfinex","SOLUSD",1742383505796,33.56774618,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742383506519,33.56774618,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742383506685,11.7784,128.71,128.63,0.063]
["bitfinex","SOLUSD",1742383506890,33.56774618,128.68,128.63,33.63074618]
["bitfinex","SOLUSD",1742383507505,33.56774618,128.71,128.65,33.56774618]
["bitfinex","SOLUSD",1742383507711,33.56774618,128.7,128.65,33.56774618]
["bitfinex","SOLUSD",1742383507985,33.56774618,128.71,128.65,33.56774618]
["bitfinex","SOLUSD",1742383508399,0.03003179,128.72,128.65,33.56774618]
["bitfinex","SOLUSD",1742383508593,33.56774618,128.7,128.65,33.56774618]
["bitfinex","SOLUSD",1742383509023,33.56774618,128.71,128.66,33.56774618]
["bitfinex","SOLUSD",1742383509618,33.56774618,128.71,128.65,33.56774618]
["bitfinex","SOLUSD",1742383509991,33.56774618,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1742383510186,33.56774618,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742383510401,33.56774618,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1742383510602,33.56774618,128.67,128.63,222.6183]
["bitfinex","SOLUSD",1742383510802,33.56774618,128.67,128.63,214.983]
["bitfinex","SOLUSD",1742383511008,33.56774618,128.67,128.63,222.7569]
["bitfinex","SOLUSD",1742383511602,33.56774618,128.7,128.64,33.56774618]
["bitfinex","SOLUSD",1742383511793,33.56774618,128.7,128.63,222.7569]
["bitfinex","SOLUSD",1742383512005,33.56774618,128.68,128.63,222.7569]
["bitfinex","SOLUSD",1742383512416,41.33864618,128.69,128.64,33.56774618]
["bitfinex","SOLUSD",1742383512594,33.56774618,128.69,128.64,33.56774618]
["bitfinex","SOLUSD",1742383512794,33.56774618,128.7,128.64,33.56774618]
["bitfinex","SOLUSD",1742383512995,33.56774618,128.7,128.65,33.56774618]
["bitfinex","SOLUSD",1742383513316,33.56774618,128.69,128.63,275.76014618]
["bitfinex","SOLUSD",1742383513628,33.56774618,128.69,128.64,33.56774618]
["bitfinex","SOLUSD",1742383514003,41.33834618,128.69,128.64,7.773]
["bitfinex","SOLUSD",1742383514212,33.56774618,128.68,128.63,222.757]
["bitfinex","SOLUSD",1742383514612,33.56774618,128.69,128.64,33.56774618]
["bitfinex","SOLUSD",1742383515013,0.03,128.71,128.66,33.56774618]
["bitfinex","SOLUSD",1742383515221,0.03,128.71,128.66,43.74774618]
["bitfinex","SOLUSD",1742383515420,0.03,128.71,128.67,33.56774618]
["bitfinex","SOLUSD",1742383515935,0.03,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742383516421,33.56774618,128.7,128.66,10.18]
["bitfinex","SOLUSD",1742383516810,33.56774618,128.69,128.66,10.18]
["bitfinex","SOLUSD",1742383517246,33.56774618,128.7,128.66,10.18]
["bitfinex","SOLUSD",1742383517805,33.59774618,128.71,128.66,17.9523]
["bitfinex","SOLUSD",1742383518113,33.59774618,128.71,128.66,51.52004618]
["bitfinex","SOLUSD",1742383518705,0.03,128.71,128.68,33.56774618]
["bitfinex","SOLUSD",1742383519014,0.03,128.71,128.68,35.14434618]
["bitfinex","SOLUSD",1742383519715,0.03,128.71,128.7,33.56774618]
["bitfinex","SOLUSD",1742383520111,0.03,128.71,128.7,41.33774618]
["bitfinex","SOLUSD",1742383522413,0.03,128.71,128.7,60.12955661]
["bitfinex","SOLUSD",1742383522932,0.03,128.71,128.7,59.98739504]
["bitfinex","SOLUSD",1742383523614,0.03003179,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1742383523827,0.03003179,128.72,128.71,277.27739504]
["bitfinex","SOLUSD",1742383524129,3.179e-05,128.72,128.71,285.33111818]
["bitfinex","SOLUSD",1742383524745,0.101121,128.8,128.76,33.56774618]
["bitfinex","SOLUSD",1742383525112,41.43296718,128.8,128.75,33.56774618]
["bitfinex","SOLUSD",1742383525315,33.56774618,128.79,128.75,312.0]
["bitfinex","SOLUSD",1742383525517,33.56774618,128.79,128.73,1.604]
["bitfinex","SOLUSD",1742383525717,33.56774618,128.77,128.71,251.47904886]
["bitfinex","SOLUSD",1742383525934,33.56774618,128.77,128.72,33.56774618]
["bitfinex","SOLUSD",1742383526122,33.56774618,128.76,128.71,256.21714618]
["bitfinex","SOLUSD",1742383526319,33.56774618,128.76,128.71,225.04]
["bitfinex","SOLUSD",1742383526320,33.56774618,128.75,128.71,225.04]
["bitfinex","SOLUSD",1742383526735,33.56774618,128.76,128.71,258.60774618]
["bitfinex","SOLUSD",1742383527045,14.374,128.78,128.72,33.56774618]
["bitfinex","SOLUSD",1742383527337,33.56774618,128.77,128.72,33.56774618]
["bitfinex","SOLUSD",1742383527842,33.56774618,128.78,128.73,33.56774618]
["bitfinex","SOLUSD",1742383528136,33.56774618,128.79,128.74,33.56774618]
["bitfinex","SOLUSD",1742383528929,7.865321,128.8,128.74,33.56774618]
["bitfinex","SOLUSD",1742383529239,33.56774618,128.76,128.72,312.0]
["bitfinex","SOLUSD",1742383529534,33.56774618,128.76,128.71,232.8093]
["bitfinex","SOLUSD",1742383529535,33.56774618,128.73,128.71,214.88]
["bitfinex","SOLUSD",1742383529744,33.56774618,128.74,128.71,222.6492]
["bitfinex","SOLUSD",1742383529946,33.56774618,128.75,128.71,222.6492]
["bitfinex","SOLUSD",1742383530125,0.28432314,128.78,128.71,222.6492]
["bitfinex","SOLUSD",1742383530332,33.56774618,128.76,128.71,222.6492]
["bitfinex","SOLUSD",1742383530631,33.56774618,128.75,128.71,222.6492]
["bitfinex","SOLUSD",1742383530830,7.766,128.77,128.71,222.6492]
["bitfinex","SOLUSD",1742383531034,33.56774618,128.76,128.71,256.21694618]
["bitfinex","SOLUSD",1742383531914,33.56774618,128.76,128.71,275.64044618]
["bitfinex","SOLUSD",1742383532119,33.56774618,128.77,128.72,33.56774618]
["bitfinex","SOLUSD",1742383533218,33.56774618,128.78,128.73,33.56774618]
["bitfinex","SOLUSD",1742383533830,33.56774618,128.79,128.73,33.56774618]
["bitfinex","SOLUSD",1742383534037,33.66886718,128.8,128.75,41.33464618]
["bitfinex","SOLUSD",1742383534243,0.101121,128.8,128.75,41.33464618]
["bitfinex","SOLUSD",1742383534429,33.66886718,128.8,128.75,41.33464618]
["bitfinex","SOLUSD",1742383535446,0.101121,128.8,128.76,8.161]
["bitfinex","SOLUSD",1742383535620,0.101121,128.8,128.76,41.72874618]
["bitfinex","SOLUSD",1742383535826,0.03,128.77,128.76,41.72874618]
["bitfinex","SOLUSD",1742383536026,0.03,128.77,128.76,49.49504618]
["bitfinex","SOLUSD",1742383536829,0.03,128.77,128.76,361.49504618]
["bitfinex","SOLUSD",1742383538227,0.101121,128.8,128.76,399.70275661]
["bitfinex","SOLUSD",1742383538434,0.101121,128.8,128.79,33.56774618]
["bitfinex","SOLUSD",1742383538630,0.101121,128.8,128.79,267.13955661]
["bitfinex","SOLUSD",1742383538947,2.1e-05,128.8,128.79,266.99739504]
["bitfinex","SOLUSD",1742383539246,2.1e-05,128.8,128.79,267.13955661]
["bitfinex","SOLUSD",1742383539631,2.1e-05,128.8,128.79,266.99739504]
["bitfinex","SOLUSD",1742383540040,2.1e-05,128.8,128.79,222.5445]
["bitfinex","SOLUSD",1742383540224,2.1e-05,128.8,128.79,241.19414886]
["bitfinex","SOLUSD",1742383540428,2.1e-05,128.8,128.79,274.76189504]
["bitfinex","SOLUSD",1742383541234,2.1e-05,128.8,128.79,274.90405661]
["bitfinex","SOLUSD",1742383541455,2.1e-05,128.8,128.79,587.04621818]
["bitfinex","SOLUSD",1742383541959,2.1e-05,128.8,128.79,586.90405661]
["bitfinex","SOLUSD",1742383542265,2.1e-05,128.8,128.79,222.5445]
["bitfinex","SOLUSD",1742383542752,2.1e-05,128.8,128.79,256.11224618]
["bitfinex","SOLUSD",1742383543137,2.1e-05,128.8,128.79,274.76189504]
["bitfinex","SOLUSD",1742383544139,2.1e-05,128.8,128.79,275.04621818]
["bitfinex","SOLUSD",1742383545241,2.1e-05,128.8,128.79,587.04621818]
["bitfinex","SOLUSD",1742383545555,0.02191984,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1742383545735,0.02191984,128.84,128.83,33.56774618]
["bitfinex","SOLUSD",1742383545935,0.02191984,128.84,128.83,43.72774618]
["bitfinex","SOLUSD",1742383546355,0.02191984,128.84,128.83,10.16]
["bitfinex","SOLUSD",1742383546753,0.02191984,128.84,128.83,17.9221]
["bitfinex","SOLUSD",1742383547055,0.02191984,128.84,128.83,10.16]
["bitfinex","SOLUSD",1742383547284,0.02191984,128.84,128.83,51.48984618]
["bitfinex","SOLUSD",1742383547758,0.02191984,128.84,128.83,17.9221]
["bitfinex","SOLUSD",1742383548060,0.02191984,128.84,128.79,224.94]
["bitfinex","SOLUSD",1742383548232,0.02191984,128.84,128.79,258.50774618]
["bitfinex","SOLUSD",1742383548559,0.02191984,128.84,128.8,33.56774618]
["bitfinex","SOLUSD",1742383548856,0.02191984,128.84,128.81,33.56774618]
["bitfinex","SOLUSD",1742383549045,0.05191984,128.84,128.8,353.33164618]
["bitfinex","SOLUSD",1742383549363,0.05191984,128.84,128.8,41.33164618]
["bitfinex","SOLUSD",1742383550031,0.05191984,128.84,128.8,60.74154618]
["bitfinex","SOLUSD",1742383550852,33.56774618,128.83,128.79,222.5442]
["bitfinex","SOLUSD",1742383551365,0.05191984,128.84,128.79,222.5442]
["bitfinex","SOLUSD",1742383551366,33.56774618,128.82,128.79,222.5442]
["bitfinex","SOLUSD",1742383551537,33.56774618,128.82,128.79,214.78]
["bitfinex","SOLUSD",1742383551738,0.33624298,128.84,128.79,214.78]
["bitfinex","SOLUSD",1742383551939,33.56774618,128.8,128.79,214.78]
["bitfinex","SOLUSD",1742383552240,33.56774618,128.8,128.77,17.9256]
["bitfinex","SOLUSD",1742383552443,33.56774618,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742383553058,0.28432314,128.82,128.75,41.33464618]
["bitfinex","SOLUSD",1742383553248,33.56774618,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1742383553755,33.56774618,128.78,128.73,258.36774618]
["bitfinex","SOLUSD",1742383553941,33.56774618,128.77,128.73,222.4079]
["bitfinex","SOLUSD",1742383554862,33.56774618,128.78,128.73,255.97564618]
["bitfinex","SOLUSD",1742383555067,6.4811,128.79,128.74,33.56774618]
["bitfinex","SOLUSD",1742383555248,40.04884618,128.79,128.74,33.56774618]
["bitfinex","SOLUSD",1742383555457,40.04884618,128.79,128.74,345.56774618]
["bitfinex","SOLUSD",1742383555872,6.4811,128.79,128.74,345.56774618]
["bitfinex","SOLUSD",1742383556055,6.4811,128.79,128.73,241.8283]
["bitfinex","SOLUSD",1742383556056,33.56774618,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742383556449,33.56774618,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1742383556752,33.56774618,128.78,128.73,255.97564618]
["bitfinex","SOLUSD",1742383557151,33.56774618,128.77,128.73,222.4079]
["bitfinex","SOLUSD",1742383557366,33.56774618,128.78,128.73,255.97564618]
["bitfinex","SOLUSD",1742383557765,33.56774618,128.78,128.73,222.4079]
["bitfinex","SOLUSD",1742383557962,33.56774618,128.77,128.73,222.4079]
["bitfinex","SOLUSD",1742383558261,33.56774618,128.78,128.73,222.4079]
["bitfinex","SOLUSD",1742383558638,8.04762314,128.81,128.73,222.4079]
["bitfinex","SOLUSD",1742383558843,33.56774618,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742383559746,33.56774618,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742383560258,33.56774618,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742383561059,13.9226,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742383561060,33.56774618,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742383561946,33.56774618,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742383562557,6.1562,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742383562766,39.72394618,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742383562947,33.56774618,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742383563142,33.56774618,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1742383563343,33.56774618,128.81,128.76,33.56774618]
["bitfinex","SOLUSD",1742383563568,33.56774618,128.82,128.76,33.56774618]
["bitfinex","SOLUSD",1742383563867,33.56774618,128.83,128.78,33.56774618]
["bitfinex","SOLUSD",1742383564069,40.07036602,128.84,128.79,33.56774618]
["bitfinex","SOLUSD",1742383564958,6.50261984,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742383565268,33.56774618,128.83,128.78,41.33264618]
["bitfinex","SOLUSD",1742383565767,33.56774618,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1742383566458,33.56774618,128.82,128.77,51.47324618]
["bitfinex","SOLUSD",1742383567370,33.56774618,128.82,128.77,17.9055]
["bitfinex","SOLUSD",1742383567850,33.56774618,128.82,128.77,51.47324618]
["bitfinex","SOLUSD",1742383568048,6.50261984,128.84,128.79,33.56774618]
["bitfinex","SOLUSD",1742383568247,6.50261984,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1742383568452,0.05191984,128.84,128.81,33.56774618]
["bitfinex","SOLUSD",1742383569169,0.05191984,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742383570749,33.61966602,128.84,128.78,33.56774618]
["bitfinex","SOLUSD",1742383571047,33.56774618,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1742383571863,41.32984618,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1742383572056,41.32984618,128.83,128.77,33.56774618]
["bitfinex","SOLUSD",1742383572057,33.56774618,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1742383572366,33.56774618,128.82,128.77,51.47324618]
["bitfinex","SOLUSD",1742383572565,0.05191984,128.84,128.77,51.47324618]
["bitfinex","SOLUSD",1742383572566,0.05191984,128.84,128.81,33.56774618]
["bitfinex","SOLUSD",1742383572766,0.05191984,128.84,128.82,43.70774618]
["bitfinex","SOLUSD",1742383573365,0.05191984,128.84,128.83,41.32984618]
["bitfinex","SOLUSD",1742383573543,0.05191984,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742383573965,0.05191984,128.84,128.82,10.14]
["bitfinex","SOLUSD",1742383574560,0.05191984,128.84,128.82,17.9025]
["bitfinex","SOLUSD",1742383577175,33.56774618,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742383577382,33.56774618,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742383577551,33.56774618,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742383577961,33.56774618,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742383579056,33.56774618,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1742383580762,33.56774618,128.79,128.76,214.7]
["bitfinex","SOLUSD",1742383580949,33.56774618,128.78,128.72,53.05234618]
["bitfinex","SOLUSD",1742383581158,33.56774618,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742383581552,33.56774618,128.78,128.73,41.33584618]
["bitfinex","SOLUSD",1742383581751,33.56774618,128.78,128.73,60.75624618]
["bitfinex","SOLUSD",1742383581952,33.56774618,128.78,128.73,27.1885]
["bitfinex","SOLUSD",1742383582153,33.56774618,128.79,128.73,60.75624618]
["bitfinex","SOLUSD",1742383582700,0.05191984,128.84,128.73,66.0294]
["bitfinex","SOLUSD",1742383582856,0.05191984,128.84,128.79,33.56774618]
["bitfinex","SOLUSD",1742383583267,33.61966602,128.84,128.79,33.56774618]
["bitfinex","SOLUSD",1742383583468,33.61966602,128.84,128.78,43.70774618]
["bitfinex","SOLUSD",1742383583879,33.61966602,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1742383584576,0.05191984,128.84,128.79,41.33224618]
["bitfinex","SOLUSD",1742383584794,33.61966602,128.84,128.79,60.74364618]
["bitfinex","SOLUSD",1742383585561,0.03,128.82,128.79,60.74364618]
["bitfinex","SOLUSD",1742383585873,0.03,128.82,128.81,41.33104618]
["bitfinex","SOLUSD",1742383587300,0.03,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742383587496,0.03,128.82,128.81,41.33104618]
["bitfinex","SOLUSD",1742383589075,0.03,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742383589279,0.03,128.82,128.81,41.33104618]
["bitfinex","SOLUSD",1742383590286,0.05191984,128.84,128.81,79.38909504]
["bitfinex","SOLUSD",1742383590492,0.05191984,128.84,128.83,33.56774618]
["bitfinex","SOLUSD",1742383590694,0.05191984,128.84,128.82,33.56774618]
["bitfinex","SOLUSD",1742383590863,0.05191984,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742383591067,33.61966602,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742383591380,33.61966602,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1742383592472,33.61966602,128.84,128.79,214.7]
["bitfinex","SOLUSD",1742383592969,33.61966602,128.84,128.78,41.33284618]
["bitfinex","SOLUSD",1742383593169,0.05191984,128.84,128.79,33.56774618]
["bitfinex","SOLUSD",1742383593369,0.05191984,128.84,128.81,33.56774618]
["bitfinex","SOLUSD",1742383593583,0.05191984,128.84,128.82,33.56774618]
["bitfinex","SOLUSD",1742383594097,0.05191984,128.84,128.82,41.33014618]
["bitfinex","SOLUSD",1742383594472,0.05191984,128.84,128.78,38.06254886]
["bitfinex","SOLUSD",1742383594673,0.05191984,128.84,128.8,33.56774618]
["bitfinex","SOLUSD",1742383595584,0.05191984,128.84,128.8,41.33144618]
["bitfinex","SOLUSD",1742383595972,0.05191984,128.84,128.8,353.33144618]
["bitfinex","SOLUSD",1742383596175,0.05191984,128.84,128.8,41.33144618]
["bitfinex","SOLUSD",1742383596673,33.61966602,128.84,128.79,214.66]
["bitfinex","SOLUSD",1742383597073,0.05191984,128.84,128.79,214.66]
["bitfinex","SOLUSD",1742383597282,33.61966602,128.84,128.79,248.22774618]
["bitfinex","SOLUSD",1742383597792,0.05191984,128.84,128.81,33.56774618]
["bitfinex","SOLUSD",1742383598384,0.05191984,128.84,128.8,33.63074618]
["bitfinex","SOLUSD",1742383598792,0.05191984,128.84,128.81,33.56774618]
["bitfinex","SOLUSD",1742383599594,0.05191984,128.84,128.83,59.97949504]
["bitfinex","SOLUSD",1742383601184,0.05191984,128.84,128.83,68.24338048]
["bitfinex","SOLUSD",1742383601779,2.8066164,128.88,128.83,107.80993162]
["bitfinex","SOLUSD",1742383601978,1.64e-05,128.88,128.87,41.83163162]
["bitfinex","SOLUSD",1742383602287,35.89822039,128.99,128.9,18.64964886]
["bitfinex","SOLUSD",1742383602487,24.59742039,128.99,128.96,41.83163162]
["bitfinex","SOLUSD",1742383602691,7.2473443,128.99,128.96,41.83163162]
["bitfinex","SOLUSD",1742383603017,7.2473443,128.99,128.97,41.83163162]
["bitfinex","SOLUSD",1742383603174,59.18170771,129.02,128.97,41.83163162]
["bitfinex","SOLUSD",1742383603374,41.83163162,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1742383603606,17.35007609,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1742383603607,41.83163162,129.01,128.96,60.48128048]
["bitfinex","SOLUSD",1742383603811,5.3205656,129.0,128.95,222.3743]
["bitfinex","SOLUSD",1742383603994,47.15219722,129.0,128.95,49.58593162]
["bitfinex","SOLUSD",1742383604296,41.83163162,128.99,128.94,18.64964886]
["bitfinex","SOLUSD",1742383604503,41.83163162,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1742383604712,41.83163162,128.95,128.9,18.6377]
["bitfinex","SOLUSD",1742383604884,41.83163162,128.94,128.89,214.62]
["bitfinex","SOLUSD",1742383605089,41.83163162,128.93,128.89,214.62]
["bitfinex","SOLUSD",1742383605289,41.83163162,128.94,128.89,214.62]
["bitfinex","SOLUSD",1742383605711,41.83163162,128.95,128.89,264.21003162]
["bitfinex","SOLUSD",1742383606006,41.83163162,128.95,128.9,41.83163162]
["bitfinex","SOLUSD",1742383606297,6.5465,128.96,128.9,41.83163162]
["bitfinex","SOLUSD",1742383606501,48.37813162,128.96,128.9,41.83163162]
["bitfinex","SOLUSD",1742383606681,48.37813162,128.96,128.91,41.83163162]
["bitfinex","SOLUSD",1742383607084,6.6057,128.99,128.93,41.83163162]
["bitfinex","SOLUSD",1742383607291,5.3205656,129.0,128.96,41.83163162]
["bitfinex","SOLUSD",1742383607484,5.3205656,129.0,128.95,41.83163162]
["bitfinex","SOLUSD",1742383607692,47.15219722,129.0,128.95,41.83163162]
["bitfinex","SOLUSD",1742383607902,5.3205656,129.0,128.95,41.83163162]
["bitfinex","SOLUSD",1742383608078,5.3205656,129.0,128.96,41.83163162]
["bitfinex","SOLUSD",1742383608408,47.15219722,129.0,128.94,41.83163162]
["bitfinex","SOLUSD",1742383608577,47.15219722,129.0,128.95,41.83163162]
["bitfinex","SOLUSD",1742383608780,5.3205656,129.0,128.95,41.83163162]
["bitfinex","SOLUSD",1742383609211,41.83163162,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1742383609483,41.83163162,128.97,128.91,60.90883162]
["bitfinex","SOLUSD",1742383609784,41.83163162,128.93,128.89,214.62]
["bitfinex","SOLUSD",1742383609977,41.83163162,128.92,128.87,49.59113162]
["bitfinex","SOLUSD",1742383610224,41.83163162,128.9,128.84,11.58]
["bitfinex","SOLUSD",1742383610424,41.83163162,128.88,128.84,11.58]
["bitfinex","SOLUSD",1742383610714,41.83163162,128.9,128.85,41.83163162]
["bitfinex","SOLUSD",1742383610914,41.83163162,128.89,128.84,53.41163162]
["bitfinex","SOLUSD",1742383611080,41.83163162,128.9,128.84,53.41163162]
["bitfinex","SOLUSD",1742383611286,42.11595476,128.91,128.85,41.83163162]
["bitfinex","SOLUSD",1742383611518,77.4746,129.13,128.87,41.83163162]
["bitfinex","SOLUSD",1742383611519,7.7551,128.95,128.87,41.83163162]
["bitfinex","SOLUSD",1742383611819,41.83163162,128.93,128.88,41.83163162]
["bitfinex","SOLUSD",1742383612184,0.28432314,128.95,128.88,41.83163162]
["bitfinex","SOLUSD",1742383612385,41.83163162,128.95,128.89,41.83163162]
["bitfinex","SOLUSD",1742383612682,41.83163162,128.93,128.88,49.59043162]
["bitfinex","SOLUSD",1742383613286,41.83163162,128.94,128.88,49.59043162]
["bitfinex","SOLUSD",1742383613984,6.5962,128.96,128.91,49.58833162]
["bitfinex","SOLUSD",1742383614196,48.42783162,128.96,128.91,49.58833162]
["bitfinex","SOLUSD",1742383614384,48.42783162,128.96,128.9,49.58933162]
["bitfinex","SOLUSD",1742383614580,41.83163162,128.95,128.9,41.83163162]
["bitfinex","SOLUSD",1742383614785,41.83163162,128.95,128.89,49.58993162]
["bitfinex","SOLUSD",1742383614988,41.83163162,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1742383615319,41.83163162,128.94,128.88,41.83163162]
["bitfinex","SOLUSD",1742383615320,41.83163162,128.93,128.88,7.759]
["bitfinex","SOLUSD",1742383615606,41.83163162,128.93,128.88,49.59063162]
["bitfinex","SOLUSD",1742383615984,41.83163162,128.94,128.88,49.59063162]
["bitfinex","SOLUSD",1742383616188,41.83163162,128.94,128.89,41.83163162]
["bitfinex","SOLUSD",1742383616406,48.42783162,128.96,128.9,41.83163162]
["bitfinex","SOLUSD",1742383616789,41.83163162,128.93,128.88,7.759]
["bitfinex","SOLUSD",1742383617109,41.83163162,128.95,128.89,41.83163162]
["bitfinex","SOLUSD",1742383617623,41.83163162,128.95,128.9,41.83163162]
["bitfinex","SOLUSD",1742383617817,41.83163162,128.95,128.88,7.759]
["bitfinex","SOLUSD",1742383618116,41.83163162,128.95,128.89,41.83163162]
["bitfinex","SOLUSD",1742383618117,41.83163162,128.94,128.89,41.83163162]
["bitfinex","SOLUSD",1742383618308,42.11595476,128.95,128.89,41.83163162]
["bitfinex","SOLUSD",1742383618692,5.3205656,128.95,128.9,41.83163162]
["bitfinex","SOLUSD",1742383618998,5.3205656,128.95,128.88,7.759]
["bitfinex","SOLUSD",1742383618999,47.15219722,128.95,128.89,41.83163162]
["bitfinex","SOLUSD",1742383619421,41.83163162,128.94,128.89,41.83163162]
["bitfinex","SOLUSD",1742383622804,5.3205656,128.95,128.93,49.58773162]
["bitfinex","SOLUSD",1742383623025,5.3205656,128.95,128.92,49.58803162]
["bitfinex","SOLUSD",1742383623411,5.3205656,128.95,128.93,41.83163162]
["bitfinex","SOLUSD",1742383623615,5.3205656,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1742383623926,5.3205656,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383625002,41.83163162,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383625324,48.58215476,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383625516,6.4662,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383625711,48.58215476,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383625916,48.29783162,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383626423,56.33765476,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383627314,57.98575476,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383627632,49.94593162,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383628128,5.3205656,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383628129,47.15219722,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383628324,5.3205656,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383628529,47.15219722,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383628826,54.90709722,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383629032,41.83163162,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383629530,47.15219722,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383630110,5.3205656,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383630313,47.15219722,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383630526,5.3205656,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742383632629,5.3205656,128.95,128.94,60.48128048]
["bitfinex","SOLUSD",1742383632808,6.6035,129.04,128.94,53.77163162]
["bitfinex","SOLUSD",1742383633013,48.43513162,129.04,128.98,41.83163162]
["bitfinex","SOLUSD",1742383633209,6.6035,129.04,128.95,256.33163162]
["bitfinex","SOLUSD",1742383633420,6.6035,129.04,128.95,214.5]
["bitfinex","SOLUSD",1742383633421,41.83163162,128.99,128.95,214.5]
["bitfinex","SOLUSD",1742383634027,41.86163162,129.0,128.95,256.33163162]
["bitfinex","SOLUSD",1742383634334,0.03,129.0,128.96,41.83163162]
["bitfinex","SOLUSD",1742383634637,41.86163162,129.0,128.95,222.2547]
["bitfinex","SOLUSD",1742383634841,41.83163162,128.99,128.95,222.2547]
["bitfinex","SOLUSD",1742383635018,41.86163162,129.0,128.95,222.2547]
["bitfinex","SOLUSD",1742383635211,41.86163162,129.0,128.95,264.08633162]
["bitfinex","SOLUSD",1742383635418,0.03,129.0,128.95,264.08633162]
["bitfinex","SOLUSD",1742383635610,41.83163162,128.98,128.95,214.5]
["bitfinex","SOLUSD",1742383635817,41.83163162,128.97,128.95,214.5]
["bitfinex","SOLUSD",1742383636140,41.83163162,128.96,128.95,214.5]
["bitfinex","SOLUSD",1742383636546,48.13695476,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742383636716,42.11595476,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383637649,41.83163162,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383637856,67.95135476,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742383638024,59.91263162,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742383638421,67.66703162,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742383639054,41.83163162,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742383640426,6.34982754,129.1,129.06,18.933972]
["bitfinex","SOLUSD",1742383640629,80.3481986,129.2,129.08,41.83163162]
["bitfinex","SOLUSD",1742383640966,0.5,129.18,129.07,256.31163162]
["bitfinex","SOLUSD",1742383641133,0.5,129.2,129.1,41.83163162]
["bitfinex","SOLUSD",1742383641335,41.83163162,129.18,129.1,60.48128048]
["bitfinex","SOLUSD",1742383641938,41.83163162,129.18,129.1,372.48128048]
["bitfinex","SOLUSD",1742383642135,23.99468861,129.11,129.1,372.62344205]
["bitfinex","SOLUSD",1742383642447,97.97875445,129.21,129.1,372.62344205]
["bitfinex","SOLUSD",1742383642448,97.97875445,129.21,129.12,0.14216157]
["bitfinex","SOLUSD",1742383642653,97.97875445,129.21,129.13,72.74344205]
["bitfinex","SOLUSD",1742383642962,97.97875445,129.21,129.15,60.48128048]
["bitfinex","SOLUSD",1742383643248,97.97875445,129.21,129.15,81.08624783]
["bitfinex","SOLUSD",1742383643434,97.97875445,129.21,129.15,74.53659897]
["bitfinex","SOLUSD",1742383643632,97.97875445,129.21,129.15,62.43659897]
["bitfinex","SOLUSD",1742383643828,62.43659897,129.2,129.15,62.43659897]
["bitfinex","SOLUSD",1742383644160,62.47712802,129.19,129.14,62.47712802]
["bitfinex","SOLUSD",1742383644368,62.47712802,129.18,129.13,70.22112802]
["bitfinex","SOLUSD",1742383644737,62.47712802,129.19,129.13,70.22112802]
["bitfinex","SOLUSD",1742383644969,62.47712802,129.18,129.13,70.22112802]
["bitfinex","SOLUSD",1742383645169,62.47712802,129.19,129.13,70.22112802]
["bitfinex","SOLUSD",1742383645468,62.47712802,129.19,129.13,382.22112802]
["bitfinex","SOLUSD",1742383645633,62.47712802,129.21,129.15,62.47712802]
["bitfinex","SOLUSD",1742383645833,0.78432314,129.27,129.15,81.12677688]
["bitfinex","SOLUSD",1742383646052,62.47712802,129.22,129.15,81.12677688]
["bitfinex","SOLUSD",1742383646466,19.7758,129.27,129.16,18.64964886]
["bitfinex","SOLUSD",1742383646730,19.7758,129.27,129.16,70.17930113]
["bitfinex","SOLUSD",1742383646731,62.43750113,129.21,129.16,70.17930113]
["bitfinex","SOLUSD",1742383646935,24.71288302,129.21,129.15,81.08714999]
["bitfinex","SOLUSD",1742383647161,62.43750113,129.19,129.14,70.18100113]
["bitfinex","SOLUSD",1742383647371,62.43750113,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1742383647660,62.43750113,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1742383647864,0.28432314,129.2,129.12,7.7447]
["bitfinex","SOLUSD",1742383648039,0.03,129.16,129.12,70.18220113]
["bitfinex","SOLUSD",1742383648240,0.03,129.16,129.13,62.43750113]
["bitfinex","SOLUSD",1742383648875,0.03,129.16,129.15,81.08714999]
["bitfinex","SOLUSD",1742383649072,0.03,129.16,129.15,374.43750113]
["bitfinex","SOLUSD",1742383649745,0.03,129.16,129.15,312.0]
["bitfinex","SOLUSD",1742383649940,62.43750113,129.2,129.14,70.18100113]
["bitfinex","SOLUSD",1742383650545,62.43750113,129.19,129.14,70.18100113]
["bitfinex","SOLUSD",1742383650864,62.43750113,129.18,129.13,70.18150113]
["bitfinex","SOLUSD",1742383651074,62.72182427,129.2,129.11,214.42]
["bitfinex","SOLUSD",1742383651361,62.72182427,129.2,129.1,12.06025222]
["bitfinex","SOLUSD",1742383651362,19.0637,129.2,129.1,12.06025222]
["bitfinex","SOLUSD",1742383651565,62.43750113,129.13,129.1,12.06025222]
["bitfinex","SOLUSD",1742383651877,62.43750113,129.11,129.1,12.06025222]
["bitfinex","SOLUSD",1742383652459,0.28432314,129.13,129.1,12.06025222]
["bitfinex","SOLUSD",1742383652658,62.43750113,129.11,129.1,12.06025222]
["bitfinex","SOLUSD",1742383652971,62.72182427,129.11,129.05,214.18]
["bitfinex","SOLUSD",1742383653182,62.43750113,129.08,129.03,62.43750113]
["bitfinex","SOLUSD",1742383653348,62.43750113,129.1,129.04,81.08714999]
["bitfinex","SOLUSD",1742383653544,7.7411,129.18,129.08,62.43750113]
["bitfinex","SOLUSD",1742383653769,7.7411,129.18,129.06,18.64964886]
["bitfinex","SOLUSD",1742383653770,62.43750113,129.12,129.06,92.94714999]
["bitfinex","SOLUSD",1742383654275,62.43750113,129.12,129.07,62.43750113]
["bitfinex","SOLUSD",1742383654771,62.43750113,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742383654949,62.43750113,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1742383655269,62.43750113,129.1,129.03,18.64964886]
["bitfinex","SOLUSD",1742383655657,62.43750113,129.1,129.04,62.43750113]
["bitfinex","SOLUSD",1742383655976,62.43750113,129.11,129.05,62.43750113]
["bitfinex","SOLUSD",1742383656346,62.43750113,129.11,129.06,62.43750113]
["bitfinex","SOLUSD",1742383656541,19.3538,129.18,129.09,62.43750113]
["bitfinex","SOLUSD",1742383656747,62.43750113,129.16,129.1,62.43750113]
["bitfinex","SOLUSD",1742383656957,62.43750113,129.15,129.09,62.43750113]
["bitfinex","SOLUSD",1742383657164,62.43750113,129.14,129.08,74.17750113]
["bitfinex","SOLUSD",1742383657370,62.43750113,129.13,129.08,11.74]
["bitfinex","SOLUSD",1742383657662,0.28432314,129.15,129.07,214.22]
["bitfinex","SOLUSD",1742383657858,62.43750113,129.1,129.05,62.43750113]
["bitfinex","SOLUSD",1742383658059,62.43750113,129.1,129.04,74.17750113]
["bitfinex","SOLUSD",1742383658276,62.43750113,129.09,129.04,11.74]
["bitfinex","SOLUSD",1742383658449,0.14216157,129.13,129.06,62.43750113]
["bitfinex","SOLUSD",1742383658649,62.43750113,129.11,129.06,62.43750113]
["bitfinex","SOLUSD",1742383658850,62.43750113,129.13,129.07,62.43750113]
["bitfinex","SOLUSD",1742383659067,62.43750113,129.12,129.07,62.43750113]
["bitfinex","SOLUSD",1742383659270,62.43750113,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1742383659271,62.43750113,129.12,129.06,62.43750113]
["bitfinex","SOLUSD",1742383659653,62.43750113,129.11,129.06,374.43750113]
["bitfinex","SOLUSD",1742383659968,62.43750113,129.11,129.06,62.43750113]
["bitfinex","SOLUSD",1742383660149,70.18260113,129.12,129.06,62.43750113]
["bitfinex","SOLUSD",1742383660550,62.43750113,129.11,129.06,62.43750113]
["bitfinex","SOLUSD",1742383660740,62.43750113,129.11,129.05,88.89894999]
["bitfinex","SOLUSD",1742383660943,62.43750113,129.12,129.06,62.43750113]
["bitfinex","SOLUSD",1742383661165,62.43750113,129.12,129.07,62.43750113]
["bitfinex","SOLUSD",1742383661474,70.18120113,129.14,129.08,62.43750113]
["bitfinex","SOLUSD",1742383662173,70.18120113,129.14,129.09,62.43750113]
["bitfinex","SOLUSD",1742383662397,7.7437,129.14,129.1,62.43750113]
["bitfinex","SOLUSD",1742383662575,0.03,129.16,129.12,62.43750113]
["bitfinex","SOLUSD",1742383662866,0.03,129.16,129.12,61.97260113]
["bitfinex","SOLUSD",1742383663064,62.43750113,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1742383663268,62.43750113,129.13,129.08,62.43750113]
["bitfinex","SOLUSD",1742383663468,62.43750113,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1742383663469,62.43750113,129.12,129.07,62.43750113]
["bitfinex","SOLUSD",1742383663679,0.28432314,129.15,129.07,62.43750113]
["bitfinex","SOLUSD",1742383663680,62.43750113,129.13,129.07,62.43750113]
["bitfinex","SOLUSD",1742383663863,62.43750113,129.11,129.05,74.10050113]
["bitfinex","SOLUSD",1742383664070,62.43750113,129.11,129.06,62.43750113]
["bitfinex","SOLUSD",1742383664381,62.43750113,129.12,129.06,62.43750113]
["bitfinex","SOLUSD",1742383665278,62.43750113,129.12,129.06,41.69992996]
["bitfinex","SOLUSD",1742383665279,41.69992996,129.12,129.06,41.69992996]
["bitfinex","SOLUSD",1742383665482,41.69992996,129.12,129.05,7.8114]
["bitfinex","SOLUSD",1742383665789,41.69992996,129.11,129.06,41.69992996]
["bitfinex","SOLUSD",1742383665970,41.69992996,129.12,129.06,41.69992996]
["bitfinex","SOLUSD",1742383666161,7.7435,129.14,129.08,49.44672996]
["bitfinex","SOLUSD",1742383666361,11.58,129.15,129.1,41.69992996]
["bitfinex","SOLUSD",1742383666362,49.44302996,129.15,129.1,41.69992996]
["bitfinex","SOLUSD",1742383666561,49.47252996,129.16,129.11,41.69992996]
["bitfinex","SOLUSD",1742383666761,7.7726,129.16,129.12,41.69992996]
["bitfinex","SOLUSD",1742383666978,0.03,129.16,129.12,41.69992996]
["bitfinex","SOLUSD",1742383667260,7.7723,129.16,129.12,41.69992996]
["bitfinex","SOLUSD",1742383667461,49.47222996,129.16,129.1,41.69992996]
["bitfinex","SOLUSD",1742383667681,41.69992996,129.14,129.08,54.86112996]
["bitfinex","SOLUSD",1742383667887,41.69992996,129.13,129.08,54.86112996]
["bitfinex","SOLUSD",1742383668383,7.7443,129.13,129.09,41.69992996]
["bitfinex","SOLUSD",1742383669181,7.7443,129.13,129.08,11.54]
["bitfinex","SOLUSD",1742383669364,7.7443,129.13,129.08,41.69992996]
["bitfinex","SOLUSD",1742383669365,49.44422996,129.13,129.08,41.69992996]
["bitfinex","SOLUSD",1742383669980,49.44422996,129.13,129.05,349.92124886]
["bitfinex","SOLUSD",1742383669981,41.69992996,129.12,129.07,41.69992996]
["bitfinex","SOLUSD",1742383670178,0.03,129.16,129.08,18.79181043]
["bitfinex","SOLUSD",1742383670363,41.69992996,129.15,129.09,41.69992996]
["bitfinex","SOLUSD",1742383670568,41.69992996,129.12,129.07,60.34957882]
["bitfinex","SOLUSD",1742383670881,41.69992996,129.13,129.08,41.69992996]
["bitfinex","SOLUSD",1742383671182,41.69992996,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1742383671183,62.53534059,129.13,129.07,81.18498945]
["bitfinex","SOLUSD",1742383671383,62.53534059,129.12,129.06,73.97534059]
["bitfinex","SOLUSD",1742383672174,62.53534059,129.13,129.08,62.53534059]
["bitfinex","SOLUSD",1742383672379,7.7447,129.12,129.08,62.53534059]
["bitfinex","SOLUSD",1742383672567,70.28004059,129.12,129.07,62.53534059]
["bitfinex","SOLUSD",1742383672769,62.53534059,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742383673184,62.53534059,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742383673489,62.53534059,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742383673671,27.1065,129.12,129.05,0.063]
["bitfinex","SOLUSD",1742383673869,62.53534059,129.11,129.05,62.59834059]
["bitfinex","SOLUSD",1742383674488,70.28124059,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742383674792,70.28124059,129.1,129.05,62.59834059]
["bitfinex","SOLUSD",1742383675281,70.28124059,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742383675990,70.28124059,129.1,129.05,62.59834059]
["bitfinex","SOLUSD",1742383676189,7.7455,129.11,129.06,62.53534059]
["bitfinex","SOLUSD",1742383676386,14.1978,129.13,129.08,62.53534059]
["bitfinex","SOLUSD",1742383676582,62.53534059,129.11,129.06,62.53534059]
["bitfinex","SOLUSD",1742383676786,76.73314059,129.13,129.07,62.53534059]
["bitfinex","SOLUSD",1742383677291,62.53534059,129.12,129.07,62.53534059]
["bitfinex","SOLUSD",1742383677489,62.53534059,129.11,129.06,81.18498945]
["bitfinex","SOLUSD",1742383677989,62.53534059,129.12,129.06,81.18498945]
["bitfinex","SOLUSD",1742383678186,70.27964059,129.13,129.08,62.53534059]
["bitfinex","SOLUSD",1742383678391,70.27964059,129.13,129.08,70.28234059]
["bitfinex","SOLUSD",1742383678689,62.53534059,129.13,129.08,70.28234059]
["bitfinex","SOLUSD",1742383678891,0.03,129.16,129.12,62.53534059]
["bitfinex","SOLUSD",1742383679100,0.03,129.16,129.13,62.53534059]
["bitfinex","SOLUSD",1742383679881,0.03,129.16,129.1,323.48]
["bitfinex","SOLUSD",1742383680081,0.03,129.16,129.13,62.53534059]
["bitfinex","SOLUSD",1742383680482,0.03,129.16,129.14,18.64964886]
["bitfinex","SOLUSD",1742383680791,0.03,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1742383680985,0.03,129.16,129.13,62.53534059]
["bitfinex","SOLUSD",1742383681184,0.03,129.16,129.14,62.53534059]
["bitfinex","SOLUSD",1742383681490,0.03,129.16,129.13,62.53534059]
["bitfinex","SOLUSD",1742383681670,0.03,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1742383681874,62.56534059,129.16,129.1,70.28094059]
["bitfinex","SOLUSD",1742383682191,62.56534059,129.16,129.1,62.53534059]
["bitfinex","SOLUSD",1742383682698,62.56534059,129.16,129.11,62.53534059]
["bitfinex","SOLUSD",1742383683277,0.03,129.16,129.12,62.53534059]
["bitfinex","SOLUSD",1742383683684,62.56534059,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1742383683884,62.53534059,129.13,129.08,81.18498945]
["bitfinex","SOLUSD",1742383684285,0.03,129.16,129.09,62.53534059]
["bitfinex","SOLUSD",1742383684489,62.53534059,129.14,129.09,62.53534059]
["bitfinex","SOLUSD",1742383684674,7.744,129.14,129.1,62.59834059]
["bitfinex","SOLUSD",1742383684886,70.27854059,129.15,129.1,62.59834059]
["bitfinex","SOLUSD",1742383685491,62.53534059,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742383685890,7.7725,129.16,129.1,62.59834059]
["bitfinex","SOLUSD",1742383686084,62.53534059,129.15,129.1,62.59834059]
["bitfinex","SOLUSD",1742383686287,62.53534059,129.15,129.1,81.18498945]
["bitfinex","SOLUSD",1742383686694,70.27824059,129.15,129.1,88.93048945]
["bitfinex","SOLUSD",1742383687293,70.27824059,129.15,129.1,81.18498945]
["bitfinex","SOLUSD",1742383687599,70.27824059,129.15,129.1,88.93068945]
["bitfinex","SOLUSD",1742383688402,70.27824059,129.15,129.1,81.18498945]
["bitfinex","SOLUSD",1742383688898,112.47494059,129.2,129.1,81.18498945]
["bitfinex","SOLUSD",1742383688899,6.30409591,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742383689200,62.53534059,129.35,129.29,92.40498945]
["bitfinex","SOLUSD",1742383689585,62.53534059,129.36,129.3,62.53534059]
["bitfinex","SOLUSD",1742383689790,62.03534059,129.36,129.3,62.53534059]
["bitfinex","SOLUSD",1742383690096,62.53534059,129.34,129.28,62.53534059]
["bitfinex","SOLUSD",1742383690284,2.7425132,129.39,129.31,62.53534059]
["bitfinex","SOLUSD",1742383690482,62.53534059,129.38,129.31,62.53534059]
["bitfinex","SOLUSD",1742383690684,62.53534059,129.38,129.32,62.53534059]
["bitfinex","SOLUSD",1742383690905,2.7425132,129.39,129.34,62.53534059]
["bitfinex","SOLUSD",1742383691200,2.7425132,129.39,129.33,214.18]
["bitfinex","SOLUSD",1742383691398,2.7425132,129.39,129.35,62.53534059]
["bitfinex","SOLUSD",1742383691616,2.7425132,129.39,129.37,62.53534059]
["bitfinex","SOLUSD",1742383691906,2.7425132,129.39,129.38,81.18498945]
["bitfinex","SOLUSD",1742383692787,2.7425132,129.39,129.38,88.91408945]
["bitfinex","SOLUSD",1742383694005,38.41866102,129.47,129.39,18.79181043]
["bitfinex","SOLUSD",1742383694190,62.53534059,129.48,129.42,62.53534059]
["bitfinex","SOLUSD",1742383694583,24.87807667,129.47,129.41,62.53534059]
["bitfinex","SOLUSD",1742383694791,24.87807667,129.47,129.42,62.53534059]
["bitfinex","SOLUSD",1742383694994,62.53534059,129.49,129.43,100.9367092]
["bitfinex","SOLUSD",1742383695208,14.0417,129.52,129.44,62.53534059]
["bitfinex","SOLUSD",1742383695389,62.53534059,129.5,129.46,72.36151336]
["bitfinex","SOLUSD",1742383695714,62.53534059,129.48,129.46,72.36151336]
["bitfinex","SOLUSD",1742383696002,62.53534059,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383697004,0.28432314,129.5,129.46,72.36151336]
["bitfinex","SOLUSD",1742383697307,62.53534059,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383697697,62.81966373,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383697885,7.7215,129.51,129.46,72.36151336]
["bitfinex","SOLUSD",1742383698085,62.53534059,129.49,129.46,72.36151336]
["bitfinex","SOLUSD",1742383698403,0.03,129.52,129.46,134.89685395]
["bitfinex","SOLUSD",1742383698618,62.56534059,129.52,129.46,134.89685395]
["bitfinex","SOLUSD",1742383698817,0.03,129.47,129.46,134.89685395]
["bitfinex","SOLUSD",1742383699017,0.03,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383700526,62.56534059,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383701017,0.03,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383701501,70.28904059,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383702103,70.57336373,129.47,129.46,72.36151336]
["bitfinex","SOLUSD",1742383702294,76.89836373,129.47,129.46,7.73173524]
["bitfinex","SOLUSD",1742383702609,20.0,129.44,129.37,213.8]
["bitfinex","SOLUSD",1742383702805,62.53534059,129.38,129.33,100.76638386]
["bitfinex","SOLUSD",1742383702988,62.53534059,129.38,129.33,38.23104327]
["bitfinex","SOLUSD",1742383703189,62.53534059,129.37,129.33,38.23104327]
["bitfinex","SOLUSD",1742383703388,62.53534059,129.38,129.33,100.76638386]
["bitfinex","SOLUSD",1742383703599,62.53534059,129.38,129.33,38.23104327]
["bitfinex","SOLUSD",1742383703808,62.53534059,129.38,129.33,100.76638386]
["bitfinex","SOLUSD",1742383704004,62.53534059,129.39,129.33,100.76638386]
["bitfinex","SOLUSD",1742383704523,7.7273,129.41,129.35,100.70468532]
["bitfinex","SOLUSD",1742383704699,70.26264059,129.41,129.35,62.53534059]
["bitfinex","SOLUSD",1742383704932,62.53534059,129.41,129.36,62.53534059]
["bitfinex","SOLUSD",1742383705099,62.53534059,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1742383705100,62.53534059,129.4,129.35,62.53534059]
["bitfinex","SOLUSD",1742383705414,7.7274,129.41,129.34,62.53534059]
["bitfinex","SOLUSD",1742383705415,62.53534059,129.39,129.34,62.53534059]
["bitfinex","SOLUSD",1742383705616,62.53534059,129.39,129.32,29.58964886]
["bitfinex","SOLUSD",1742383705617,62.53534059,129.38,129.33,62.53534059]
["bitfinex","SOLUSD",1742383705830,7.7274,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1742383705988,62.53534059,129.37,129.32,92.12498945]
["bitfinex","SOLUSD",1742383706517,62.53534059,129.36,129.31,213.8]
["bitfinex","SOLUSD",1742383706708,62.53534059,129.36,129.31,276.33534059]
["bitfinex","SOLUSD",1742383706912,62.53534059,129.33,129.28,10.84]
["bitfinex","SOLUSD",1742383707100,7.7315,129.34,129.28,73.37534059]
["bitfinex","SOLUSD",1742383707101,70.26684059,129.34,129.28,73.37534059]
["bitfinex","SOLUSD",1742383707511,7.7315,129.34,129.29,62.53534059]
["bitfinex","SOLUSD",1742383707717,62.53534059,129.35,129.29,62.53534059]
["bitfinex","SOLUSD",1742383707920,7.7303,129.36,129.3,62.53534059]
["bitfinex","SOLUSD",1742383707921,70.26564059,129.36,129.3,62.53534059]
["bitfinex","SOLUSD",1742383708412,62.53534059,129.36,129.31,62.53534059]
["bitfinex","SOLUSD",1742383708594,6.5776,129.38,129.29,18.64964886]
["bitfinex","SOLUSD",1742383708595,112.00494059,129.44,129.29,18.933972]
["bitfinex","SOLUSD",1742383708905,70.26444059,129.38,129.33,62.53534059]
["bitfinex","SOLUSD",1742383709213,62.53534059,129.37,129.29,18.64964886]
["bitfinex","SOLUSD",1742383709415,62.53534059,129.36,129.31,62.53534059]
["bitfinex","SOLUSD",1742383709598,62.53534059,129.34,129.29,62.53534059]
["bitfinex","SOLUSD",1742383710512,62.53534059,129.33,129.28,10.84]
["bitfinex","SOLUSD",1742383710715,62.53534059,129.32,129.28,10.84]
["bitfinex","SOLUSD",1742383710899,7.7333,129.31,129.26,81.18498945]
["bitfinex","SOLUSD",1742383711410,7.7333,129.31,129.26,62.53534059]
["bitfinex","SOLUSD",1742383711715,70.26864059,129.31,129.26,62.53534059]
["bitfinex","SOLUSD",1742383711927,62.53534059,129.3,129.25,276.33534059]
["bitfinex","SOLUSD",1742383712102,62.53534059,129.28,129.2,10.803]
["bitfinex","SOLUSD",1742383712438,62.53534059,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383712621,62.53534059,129.27,129.22,62.53534059]
["bitfinex","SOLUSD",1742383712997,7.7363,129.26,129.22,62.53534059]
["bitfinex","SOLUSD",1742383713290,7.7357,129.27,129.23,62.53534059]
["bitfinex","SOLUSD",1742383713493,7.7345,129.29,129.25,62.53534059]
["bitfinex","SOLUSD",1742383713693,70.26984059,129.29,129.24,62.53534059]
["bitfinex","SOLUSD",1742383713896,89.60614059,129.29,129.21,0.14216157]
["bitfinex","SOLUSD",1742383714109,89.60614059,129.29,129.23,62.53534059]
["bitfinex","SOLUSD",1742383714316,7.7341,129.3,129.26,62.53534059]
["bitfinex","SOLUSD",1742383714510,7.7341,129.3,129.27,62.53534059]
["bitfinex","SOLUSD",1742383715131,7.7327,129.32,129.29,62.53534059]
["bitfinex","SOLUSD",1742383715995,7.7327,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1742383716200,7.7327,129.32,129.27,62.53534059]
["bitfinex","SOLUSD",1742383716403,70.26804059,129.32,129.27,62.53534059]
["bitfinex","SOLUSD",1742383716699,62.53534059,129.31,129.25,10.7]
["bitfinex","SOLUSD",1742383716902,62.53534059,129.28,129.23,62.53534059]
["bitfinex","SOLUSD",1742383717102,70.27104059,129.27,129.22,213.86]
["bitfinex","SOLUSD",1742383717311,70.27104059,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383717511,62.53534059,129.26,129.21,62.53534059]
["bitfinex","SOLUSD",1742383717740,89.61034059,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383717906,89.61034059,129.27,129.22,62.53534059]
["bitfinex","SOLUSD",1742383718106,62.53534059,129.26,129.21,62.53534059]
["bitfinex","SOLUSD",1742383718323,62.53534059,129.25,129.2,73.25834059]
["bitfinex","SOLUSD",1742383718506,62.53534059,129.25,129.2,10.723]
["bitfinex","SOLUSD",1742383718918,62.53534059,129.25,129.2,73.25834059]
["bitfinex","SOLUSD",1742383719120,7.7368,129.26,129.21,62.53534059]
["bitfinex","SOLUSD",1742383719311,70.27214059,129.26,129.21,62.53534059]
["bitfinex","SOLUSD",1742383719714,62.53534059,129.25,129.2,73.25834059]
["bitfinex","SOLUSD",1742383719907,62.53534059,129.25,129.2,0.063]
["bitfinex","SOLUSD",1742383720121,62.53534059,129.25,129.2,62.59834059]
["bitfinex","SOLUSD",1742383720522,62.53534059,129.24,129.2,0.063]
["bitfinex","SOLUSD",1742383721730,62.53534059,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383721929,87.17214059,129.28,129.23,62.53534059]
["bitfinex","SOLUSD",1742383722125,62.53534059,129.27,129.22,62.53534059]
["bitfinex","SOLUSD",1742383722639,62.81966373,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383722824,62.53534059,129.25,129.2,62.59834059]
["bitfinex","SOLUSD",1742383723025,62.53534059,129.24,129.2,0.063]
["bitfinex","SOLUSD",1742383723226,0.28432314,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383723430,70.55546373,129.27,129.21,62.53534059]
["bitfinex","SOLUSD",1742383723729,62.53534059,129.27,129.22,62.53534059]
["bitfinex","SOLUSD",1742383723913,24.6367,129.28,129.23,62.53534059]
["bitfinex","SOLUSD",1742383723914,18.3151,129.28,129.23,62.53534059]
["bitfinex","SOLUSD",1742383724120,80.85044059,129.28,129.23,62.53534059]
["bitfinex","SOLUSD",1742383724314,10.58,129.28,129.23,62.53534059]
["bitfinex","SOLUSD",1742383724510,6.5012,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1742383724746,64.10744059,129.33,129.28,62.53534059]
["bitfinex","SOLUSD",1742383724910,68.61914059,129.35,129.3,62.53534059]
["bitfinex","SOLUSD",1742383725111,68.61914059,129.35,129.24,221.6773]
["bitfinex","SOLUSD",1742383725112,27.0606,129.34,129.24,221.6773]
["bitfinex","SOLUSD",1742383725710,41.5708261,129.33,129.27,41.5708261]
["bitfinex","SOLUSD",1742383726318,7.7317,129.34,129.24,221.6773]
["bitfinex","SOLUSD",1742383726319,41.5708261,129.31,129.24,221.6773]
["bitfinex","SOLUSD",1742383726520,41.5708261,129.29,129.24,255.5108261]
["bitfinex","SOLUSD",1742383726845,41.5708261,129.29,129.24,213.94]
["bitfinex","SOLUSD",1742383727037,0.28432314,129.31,129.24,263.2482261]
["bitfinex","SOLUSD",1742383727229,7.7345,129.29,129.24,263.2482261]
["bitfinex","SOLUSD",1742383727607,7.7345,129.29,129.25,41.5708261]
["bitfinex","SOLUSD",1742383727842,7.7345,129.29,129.24,263.2482261]
["bitfinex","SOLUSD",1742383728040,49.3053261,129.29,129.24,255.5108261]
["bitfinex","SOLUSD",1742383728243,49.3053261,129.29,129.24,263.2483261]
["bitfinex","SOLUSD",1742383728748,49.3053261,129.29,129.24,255.5108261]
["bitfinex","SOLUSD",1742383729642,49.3053261,129.29,129.24,213.94]
["bitfinex","SOLUSD",1742383730147,41.5708261,129.28,129.23,41.5708261]
["bitfinex","SOLUSD",1742383730321,49.3053261,129.29,129.23,41.5708261]
["bitfinex","SOLUSD",1742383730721,49.3053261,129.29,129.23,49.3089261]
["bitfinex","SOLUSD",1742383733740,49.3053261,129.29,129.23,41.5708261]
["bitfinex","SOLUSD",1742383734140,41.5708261,129.26,129.21,10.46]
["bitfinex","SOLUSD",1742383734343,41.5708261,129.25,129.2,41.6338261]
["bitfinex","SOLUSD",1742383735233,41.5708261,129.25,129.2,0.063]
["bitfinex","SOLUSD",1742383735461,7.7375,129.24,129.2,0.063]
["bitfinex","SOLUSD",1742383736229,41.5708261,129.25,129.2,41.6338261]
["bitfinex","SOLUSD",1742383736453,6.5016,129.27,129.21,41.5708261]
["bitfinex","SOLUSD",1742383736454,49.3074261,129.26,129.21,41.5708261]
["bitfinex","SOLUSD",1742383736760,55.8084261,129.27,129.22,41.5708261]
["bitfinex","SOLUSD",1742383737178,14.2376,129.27,129.23,41.5708261]
["bitfinex","SOLUSD",1742383737475,14.2376,129.27,129.2,312.063]
["bitfinex","SOLUSD",1742383737476,50.8597261,129.29,129.24,41.5708261]
["bitfinex","SOLUSD",1742383737832,41.5708261,129.3,129.25,41.5708261]
["bitfinex","SOLUSD",1742383738062,47.6300261,129.31,129.26,41.5708261]
["bitfinex","SOLUSD",1742383738233,13.7928,129.31,129.26,41.5708261]
["bitfinex","SOLUSD",1742383738436,43.0752261,129.33,129.27,41.5708261]
["bitfinex","SOLUSD",1742383738960,41.5708261,129.32,129.27,41.5708261]
["bitfinex","SOLUSD",1742383739154,49.3037261,129.32,129.26,41.5708261]
["bitfinex","SOLUSD",1742383739355,49.3037261,129.32,129.24,41.5708261]
["bitfinex","SOLUSD",1742383739356,41.5708261,129.29,129.24,41.5708261]
["bitfinex","SOLUSD",1742383739645,49.3065261,129.27,129.22,41.5708261]
["bitfinex","SOLUSD",1742383740050,41.5708261,129.26,129.21,41.5708261]
["bitfinex","SOLUSD",1742383740654,27.075,129.27,129.2,41.6338261]
["bitfinex","SOLUSD",1742383740974,41.5708261,129.25,129.2,41.6338261]
["bitfinex","SOLUSD",1742383741162,41.5708261,129.26,129.2,49.3736261]
["bitfinex","SOLUSD",1742383741369,41.5708261,129.26,129.2,7.8028]
["bitfinex","SOLUSD",1742383741569,41.5708261,129.26,129.21,41.5708261]
["bitfinex","SOLUSD",1742383741969,49.3075261,129.26,129.21,49.3100261]
["bitfinex","SOLUSD",1742383742353,49.3075261,129.26,129.21,41.5708261]
["bitfinex","SOLUSD",1742383742555,49.3075261,129.26,129.21,49.3100261]
["bitfinex","SOLUSD",1742383742761,8.01942314,129.28,129.22,41.5708261]
["bitfinex","SOLUSD",1742383742962,8.01942314,129.28,129.23,41.5708261]
["bitfinex","SOLUSD",1742383743267,41.5708261,129.27,129.22,41.5708261]
["bitfinex","SOLUSD",1742383743959,7.7351,129.28,129.22,41.5708261]
["bitfinex","SOLUSD",1742383744166,41.5708261,129.29,129.23,49.3089261]
["bitfinex","SOLUSD",1742383744471,41.5708261,129.28,129.23,49.3089261]
["bitfinex","SOLUSD",1742383744679,41.5708261,129.28,129.23,41.5708261]
["bitfinex","SOLUSD",1742383744861,27.20876157,129.31,129.21,41.5708261]
["bitfinex","SOLUSD",1742383744862,41.5708261,129.26,129.21,41.5708261]
["bitfinex","SOLUSD",1742383745066,41.5708261,129.25,129.2,41.6338261]
["bitfinex","SOLUSD",1742383745360,41.5708261,129.26,129.21,41.5708261]
["bitfinex","SOLUSD",1742383745967,41.5708261,129.27,129.21,41.5708261]
["bitfinex","SOLUSD",1742383746166,7.7363,129.26,129.21,49.3100261]
["bitfinex","SOLUSD",1742383746375,41.5708261,129.25,129.2,41.6338261]
["bitfinex","SOLUSD",1742383746579,41.5708261,129.25,129.2,0.063]
["bitfinex","SOLUSD",1742383746872,41.5708261,129.23,129.2,0.063]
["bitfinex","SOLUSD",1742383747182,41.5708261,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742383747479,41.85514924,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742383747678,83.42597534,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1742383747857,103.1416522,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742383748057,69.3107261,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742383748388,117.81207534,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742383748584,41.5708261,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742383748886,0.28432314,129.19,129.1,0.063]
["bitfinex","SOLUSD",1742383748887,41.5708261,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742383749088,41.5708261,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742383749795,0.28432314,129.16,129.1,0.063]
["bitfinex","SOLUSD",1742383749796,41.5708261,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742383750184,49.60044924,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742383750558,41.5708261,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742383750759,0.28432314,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383750958,41.5708261,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383751155,41.71298767,129.11,129.07,0.063]
["bitfinex","SOLUSD",1742383751373,41.5708261,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383751592,41.5708261,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742383751770,41.85514924,129.11,129.07,0.063]
["bitfinex","SOLUSD",1742383752296,41.5708261,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383752473,41.5708261,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742383752674,41.5708261,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383753060,41.5708261,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742383753367,41.5708261,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383753570,41.85514924,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383753771,0.28432314,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383753977,0.28432314,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742383754182,41.5708261,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383754375,41.5708261,129.11,129.07,0.063]
["bitfinex","SOLUSD",1742383754572,48.1326261,129.12,129.07,41.6338261]
["bitfinex","SOLUSD",1742383754773,11.86492357,129.13,129.08,41.5708261]
["bitfinex","SOLUSD",1742383754988,11.86492357,129.13,129.1,41.5708261]
["bitfinex","SOLUSD",1742383755189,53.43574967,129.13,129.08,41.5708261]
["bitfinex","SOLUSD",1742383755490,53.43574967,129.13,129.07,41.6338261]
["bitfinex","SOLUSD",1742383755695,53.43574967,129.13,129.08,41.5708261]
["bitfinex","SOLUSD",1742383755860,49.45608767,129.15,129.1,41.5708261]
["bitfinex","SOLUSD",1742383756293,0.14216157,129.16,129.11,41.5708261]
["bitfinex","SOLUSD",1742383756467,41.71298767,129.16,129.1,49.3167261]
["bitfinex","SOLUSD",1742383756668,41.5708261,129.16,129.1,49.3167261]
["bitfinex","SOLUSD",1742383756860,41.5708261,129.16,129.11,41.5708261]
["bitfinex","SOLUSD",1742383757064,49.3121261,129.18,129.13,41.5708261]
["bitfinex","SOLUSD",1742383757280,12.01677873,129.17,129.13,41.5708261]
["bitfinex","SOLUSD",1742383758069,49.3131261,129.16,129.11,51.7508261]
["bitfinex","SOLUSD",1742383758281,41.5708261,129.15,129.11,10.18]
["bitfinex","SOLUSD",1742383758476,41.5708261,129.14,129.09,49.3171261]
["bitfinex","SOLUSD",1742383758960,41.5708261,129.14,129.09,37.1671261]
["bitfinex","SOLUSD",1742383759161,41.5708261,129.15,129.1,61.5708261]
["bitfinex","SOLUSD",1742383759473,41.5708261,129.15,129.07,10.243]
["bitfinex","SOLUSD",1742383759474,41.71298767,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742383759797,41.5708261,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383759997,41.71298767,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383760289,49.60224924,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383760700,41.5708261,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383760997,49.60224924,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383762573,49.3179261,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742383762771,41.5708261,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742383762980,49.3155261,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742383763484,49.3155261,129.12,129.07,41.6338261]
["bitfinex","SOLUSD",1742383763885,49.3155261,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742383764183,49.3155261,129.12,129.07,41.6338261]
["bitfinex","SOLUSD",1742383764504,59.63708767,129.13,129.08,41.5708261]
["bitfinex","SOLUSD",1742383764682,41.5708261,129.17,129.12,41.5708261]
["bitfinex","SOLUSD",1742383764883,0.28432314,129.16,129.11,61.5708261]
["bitfinex","SOLUSD",1742383765079,41.85514924,129.16,129.11,61.5708261]
["bitfinex","SOLUSD",1742383765470,41.5708261,129.16,129.11,61.5708261]
["bitfinex","SOLUSD",1742383765674,41.5708261,129.17,129.12,41.5708261]
["bitfinex","SOLUSD",1742383765891,7.7399,129.2,129.13,49.3149261]
["bitfinex","SOLUSD",1742383766102,41.5708261,129.18,129.13,49.3149261]
["bitfinex","SOLUSD",1742383766271,41.5708261,129.17,129.13,10.18]
["bitfinex","SOLUSD",1742383767091,62.5027313,129.17,129.13,10.18]
["bitfinex","SOLUSD",1742383768099,70.2439313,129.18,129.13,72.6827313]
["bitfinex","SOLUSD",1742383768288,70.52775444,129.19,129.13,80.4266313]
["bitfinex","SOLUSD",1742383768487,62.5027313,129.17,129.13,10.18]
["bitfinex","SOLUSD",1742383769690,62.5027313,129.16,129.13,10.18]
["bitfinex","SOLUSD",1742383770006,62.5027313,129.15,129.09,70.2490313]
["bitfinex","SOLUSD",1742383770297,62.5027313,129.14,129.09,70.2490313]
["bitfinex","SOLUSD",1742383770481,62.5027313,129.15,129.1,10.18]
["bitfinex","SOLUSD",1742383770682,62.5027313,129.15,129.1,72.6827313]
["bitfinex","SOLUSD",1742383771183,62.5027313,129.16,129.1,80.4283313]
["bitfinex","SOLUSD",1742383771382,62.5027313,129.16,129.1,17.9256]
["bitfinex","SOLUSD",1742383771591,62.5027313,129.16,129.11,62.5027313]
["bitfinex","SOLUSD",1742383772197,48.8691,129.24,129.14,62.5027313]
["bitfinex","SOLUSD",1742383772403,62.5027313,129.2,129.15,62.5027313]
["bitfinex","SOLUSD",1742383773110,0.03,129.17,129.15,62.5027313]
["bitfinex","SOLUSD",1742383773403,0.03,129.17,129.14,72.6827313]
["bitfinex","SOLUSD",1742383773793,0.03,129.17,129.14,10.18]
["bitfinex","SOLUSD",1742383774198,62.5327313,129.17,129.14,10.18]
["bitfinex","SOLUSD",1742383774603,62.5327313,129.17,129.11,70.2478313]
["bitfinex","SOLUSD",1742383774908,62.5027313,129.16,129.12,10.18]
["bitfinex","SOLUSD",1742383775200,62.5027313,129.16,129.11,80.4278313]
["bitfinex","SOLUSD",1742383775387,62.5027313,129.15,129.11,17.9251]
["bitfinex","SOLUSD",1742383775790,62.5027313,129.15,129.11,10.18]
["bitfinex","SOLUSD",1742383776104,62.5027313,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742383776277,62.5027313,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742383777209,62.78705444,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742383777516,70.53235444,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742383778217,70.53235444,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383780880,8.02962314,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383781100,70.53235444,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383781308,70.39019287,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383781806,70.2480313,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383782006,62.5027313,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1742383782204,70.2474313,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1742383783008,62.5027313,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383783207,70.2474313,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1742383783794,70.2471313,129.13,129.1,0.0001]
["bitfinex","SOLUSD",1742383783993,62.5027313,129.13,129.1,0.0001]
["bitfinex","SOLUSD",1742383785207,70.38849287,129.14,129.1,0.0001]
["bitfinex","SOLUSD",1742383785406,62.5027313,129.13,129.1,0.0001]
["bitfinex","SOLUSD",1742383785799,62.5027313,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1742383785997,62.5027313,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383786405,62.78705444,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383787207,41.705965,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383787410,49.450865,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1742383787706,41.705965,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383788295,41.99028814,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383789208,49.73558814,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383791112,8.02962314,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383791289,49.73558814,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742383792515,0.42648471,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742383792697,48.40114971,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742383792899,48.40114971,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742383793215,41.705965,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742383793397,49.454265,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742383794399,49.73858814,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742383794713,0.28432314,129.05,129.0,41.705965]
["bitfinex","SOLUSD",1742383795037,41.705965,129.05,129.0,41.705965]
["bitfinex","SOLUSD",1742383795616,49.454965,129.05,129.0,49.457665]
["bitfinex","SOLUSD",1742383795813,41.705965,129.05,129.0,49.457665]
["bitfinex","SOLUSD",1742383796121,41.705965,129.08,129.03,41.705965]
["bitfinex","SOLUSD",1742383796496,41.84812657,129.09,129.04,41.705965]
["bitfinex","SOLUSD",1742383796695,49.452165,129.1,129.04,41.705965]
["bitfinex","SOLUSD",1742383797019,41.705965,129.09,129.04,41.705965]
["bitfinex","SOLUSD",1742383797514,49.452165,129.1,129.05,49.454465]
["bitfinex","SOLUSD",1742383798027,7.7462,129.1,129.04,7.7492]
["bitfinex","SOLUSD",1742383798221,41.705965,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1742383798523,41.99028814,129.09,129.04,49.455165]
["bitfinex","SOLUSD",1742383798694,41.705965,129.07,129.02,10.18]
["bitfinex","SOLUSD",1742383798898,41.705965,129.06,129.01,41.705965]
["bitfinex","SOLUSD",1742383799816,41.705965,129.05,129.0,41.768965]
["bitfinex","SOLUSD",1742383800424,41.705965,129.05,129.0,7.8146]
["bitfinex","SOLUSD",1742383800617,41.705965,129.05,129.0,49.520565]
["bitfinex","SOLUSD",1742383800921,41.705965,129.06,129.01,41.705965]
["bitfinex","SOLUSD",1742383801103,41.705965,129.07,129.02,41.705965]
["bitfinex","SOLUSD",1742383801622,8.03102314,129.09,129.02,41.705965]
["bitfinex","SOLUSD",1742383801805,41.705965,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742383802011,41.705965,129.05,129.0,41.768965]
["bitfinex","SOLUSD",1742383802222,41.705965,129.06,129.0,0.063]
["bitfinex","SOLUSD",1742383802419,41.705965,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742383802612,41.705965,129.05,129.0,7.8148]
["bitfinex","SOLUSD",1742383802815,41.705965,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383803325,10.18,129.06,129.01,41.705965]
["bitfinex","SOLUSD",1742383803501,51.885965,129.06,129.01,41.705965]
["bitfinex","SOLUSD",1742383803701,49.454265,129.06,129.01,49.456765]
["bitfinex","SOLUSD",1742383803909,41.705965,129.06,129.01,49.456765]
["bitfinex","SOLUSD",1742383804109,49.453465,129.08,129.03,41.705965]
["bitfinex","SOLUSD",1742383804500,49.73678814,129.09,129.04,41.705965]
["bitfinex","SOLUSD",1742383804702,19.3637,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383804703,7.7453,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383805018,49.451265,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383805220,0.28432314,129.1,129.06,41.705965]
["bitfinex","SOLUSD",1742383805522,41.705965,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383805824,41.705965,129.11,129.06,49.453865]
["bitfinex","SOLUSD",1742383806023,49.451365,129.11,129.06,49.453865]
["bitfinex","SOLUSD",1742383807114,41.705965,129.1,129.05,49.454565]
["bitfinex","SOLUSD",1742383807620,41.705965,129.09,129.04,49.455165]
["bitfinex","SOLUSD",1742383808123,41.99028814,129.1,129.05,41.705965]
["bitfinex","SOLUSD",1742383808518,41.705965,129.09,129.04,41.705965]
["bitfinex","SOLUSD",1742383808714,41.705965,129.07,129.03,10.18]
["bitfinex","SOLUSD",1742383808910,41.705965,129.06,129.03,10.18]
["bitfinex","SOLUSD",1742383809118,41.705965,129.07,129.03,10.18]
["bitfinex","SOLUSD",1742383809313,49.454165,129.07,129.03,10.18]
["bitfinex","SOLUSD",1742383809517,49.454165,129.07,129.03,17.93]
["bitfinex","SOLUSD",1742383809833,49.454165,129.07,129.03,10.18]
["bitfinex","SOLUSD",1742383810427,41.705965,129.07,129.03,17.9301]
["bitfinex","SOLUSD",1742383810627,41.705965,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383810936,41.735965,129.12,129.07,41.705965]
["bitfinex","SOLUSD",1742383811233,49.480665,129.12,129.07,41.705965]
["bitfinex","SOLUSD",1742383811438,41.735965,129.12,129.07,49.453665]
["bitfinex","SOLUSD",1742383811637,0.03,129.12,129.09,41.705965]
["bitfinex","SOLUSD",1742383811927,41.735965,129.12,129.07,49.453665]
["bitfinex","SOLUSD",1742383812132,41.705965,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383812304,7.775,129.12,129.05,7.7486]
["bitfinex","SOLUSD",1742383812305,41.735965,129.12,129.07,41.705965]
["bitfinex","SOLUSD",1742383812808,49.481065,129.12,129.07,41.705965]
["bitfinex","SOLUSD",1742383813007,41.705965,129.11,129.06,41.705965]
["bitfinex","SOLUSD",1742383813424,41.705965,129.11,129.06,49.453865]
["bitfinex","SOLUSD",1742383813612,49.481065,129.12,129.07,41.705965]
["bitfinex","SOLUSD",1742383814133,49.480765,129.12,129.07,40.705965]
["bitfinex","SOLUSD",1742383814335,0.03,129.12,129.07,40.705965]
["bitfinex","SOLUSD",1742383814522,0.03,129.12,129.08,41.705965]
["bitfinex","SOLUSD",1742383815131,0.03,129.12,129.1,41.705965]
["bitfinex","SOLUSD",1742383815319,0.03,129.12,129.08,10.18]
["bitfinex","SOLUSD",1742383815320,0.03,129.12,129.11,49.451265]
["bitfinex","SOLUSD",1742383815638,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742383815840,0.03,129.12,129.1,41.705965]
["bitfinex","SOLUSD",1742383816733,0.03,129.12,129.11,41.705965]
["bitfinex","SOLUSD",1742383817342,0.03,129.12,129.11,49.451265]
["bitfinex","SOLUSD",1742383817710,0.03,129.12,129.11,48.951265]
["bitfinex","SOLUSD",1742383817943,0.03,129.12,129.11,41.705965]
["bitfinex","SOLUSD",1742383818534,0.03,129.12,129.1,41.705965]
["bitfinex","SOLUSD",1742383818937,0.03,129.12,129.1,49.451765]
["bitfinex","SOLUSD",1742383819115,0.03,129.12,129.11,41.705965]
["bitfinex","SOLUSD",1742383819515,0.03,129.12,129.11,49.451265]
["bitfinex","SOLUSD",1742383821243,0.03,129.12,129.11,57.069065]
["bitfinex","SOLUSD",1742383821426,0.03,129.17,129.11,95.08201386]
["bitfinex","SOLUSD",1742383821620,0.03,129.17,129.16,41.705965]
["bitfinex","SOLUSD",1742383821821,0.03,129.17,129.15,41.705965]
["bitfinex","SOLUSD",1742383822020,0.03,129.17,129.14,30.16]
["bitfinex","SOLUSD",1742383822422,0.03,129.17,129.14,51.865965]
["bitfinex","SOLUSD",1742383822622,0.03,129.17,129.15,41.705965]
["bitfinex","SOLUSD",1742383822948,0.03,129.17,129.16,69.448265]
["bitfinex","SOLUSD",1742383824049,0.03,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742383824219,0.03,129.17,129.15,10.16]
["bitfinex","SOLUSD",1742383824423,0.03,129.17,129.15,59.608665]
["bitfinex","SOLUSD",1742383824619,0.03,129.17,129.16,41.705965]
["bitfinex","SOLUSD",1742383824815,0.03,129.17,129.16,49.448265]
["bitfinex","SOLUSD",1742383825241,0.03,129.17,129.16,41.705965]
["bitfinex","SOLUSD",1742383825928,0.03,129.17,129.15,51.865965]
["bitfinex","SOLUSD",1742383826643,0.03,129.17,129.15,17.9028]
["bitfinex","SOLUSD",1742383826945,41.735965,129.17,129.14,214.2]
["bitfinex","SOLUSD",1742383827625,41.735965,129.17,129.12,10.16]
["bitfinex","SOLUSD",1742383827943,41.735965,129.17,129.12,51.865965]
["bitfinex","SOLUSD",1742383828848,7.7423,129.16,129.12,51.865965]
["bitfinex","SOLUSD",1742383829053,7.7423,129.16,129.12,10.16]
["bitfinex","SOLUSD",1742383829233,49.448265,129.16,129.11,51.928965]
["bitfinex","SOLUSD",1742383829433,49.448265,129.16,129.11,17.968]
["bitfinex","SOLUSD",1742383829628,0.03,129.17,129.13,41.705965]
["bitfinex","SOLUSD",1742383829849,7.7719,129.17,129.13,41.705965]
["bitfinex","SOLUSD",1742383830142,49.477865,129.17,129.12,41.705965]
["bitfinex","SOLUSD",1742383830444,7.7719,129.17,129.13,41.705965]
["bitfinex","SOLUSD",1742383830946,0.03,129.17,129.13,41.705965]
["bitfinex","SOLUSD",1742383831145,0.03,129.17,129.16,41.705965]
["bitfinex","SOLUSD",1742383831921,0.03,129.17,129.16,51.865965]
["bitfinex","SOLUSD",1742383832139,0.03,129.2,129.16,70.51561386]
["bitfinex","SOLUSD",1742383832325,0.03,129.2,129.19,61.705965]
["bitfinex","SOLUSD",1742383832755,0.03,129.2,129.19,20.0]
["bitfinex","SOLUSD",1742383832957,0.03,129.2,129.17,41.705965]
["bitfinex","SOLUSD",1742383833139,0.03,129.2,129.19,20.0]
["bitfinex","SOLUSD",1742383833834,0.03,129.2,129.19,61.705965]
["bitfinex","SOLUSD",1742383834341,0.03,129.2,129.19,20.0]
["bitfinex","SOLUSD",1742383835123,0.03,129.2,129.19,69.446465]
["bitfinex","SOLUSD",1742383835342,0.03,129.2,129.19,20.0]
["bitfinex","SOLUSD",1742383835837,0.03,129.2,129.19,69.446465]
["bitfinex","SOLUSD",1742383836040,0.03,129.2,129.19,20.0]
["bitfinex","SOLUSD",1742383837048,0.03,129.2,129.19,61.705965]
["bitfinex","SOLUSD",1742383837221,0.03,129.24,129.23,41.705965]
["bitfinex","SOLUSD",1742383837424,0.03,129.24,129.23,70.51561386]
["bitfinex","SOLUSD",1742383837619,0.03,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1742383837834,0.03,129.25,129.24,256.07028814]
["bitfinex","SOLUSD",1742383838039,0.03,129.25,129.24,255.785965]
["bitfinex","SOLUSD",1742383838351,0.0001,129.25,129.24,274.719937]
["bitfinex","SOLUSD",1742383838553,0.03,129.3,129.28,20.0]
["bitfinex","SOLUSD",1742383838737,0.03,129.3,129.29,51.845965]
["bitfinex","SOLUSD",1742383839436,0.03,129.3,129.29,59.580465]
["bitfinex","SOLUSD",1742383840754,0.03,129.3,129.29,51.845965]
["bitfinex","SOLUSD",1742383840924,0.03,129.3,129.28,20.0]
["bitfinex","SOLUSD",1742383840925,0.03,129.3,129.28,69.440765]
["bitfinex","SOLUSD",1742383841434,0.03,129.3,129.29,41.705965]
["bitfinex","SOLUSD",1742383841836,0.03,129.33,129.29,60.639937]
["bitfinex","SOLUSD",1742383842155,0.03,129.33,129.32,80.35561386]
["bitfinex","SOLUSD",1742383842453,0.0001,129.33,129.32,304.739937]
["bitfinex","SOLUSD",1742383843334,48.054165,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1742383843651,6.3482,129.44,129.4,41.705965]
["bitfinex","SOLUSD",1742383844025,6.3482,129.44,129.38,10.14]
["bitfinex","SOLUSD",1742383844026,48.282665,129.48,129.42,41.705965]
["bitfinex","SOLUSD",1742383844436,6.5767,129.48,129.44,41.705965]
["bitfinex","SOLUSD",1742383844644,42.8114368,129.5,129.45,41.705965]
["bitfinex","SOLUSD",1742383845146,42.8114368,129.5,129.43,10.14]
["bitfinex","SOLUSD",1742383845147,41.705965,129.46,129.43,10.14]
["bitfinex","SOLUSD",1742383845742,41.705965,129.44,129.4,213.96]
["bitfinex","SOLUSD",1742383846246,0.03,129.44,129.4,255.665965]
["bitfinex","SOLUSD",1742383846929,41.735965,129.44,129.4,213.96]
["bitfinex","SOLUSD",1742383847260,41.705965,129.42,129.38,10.14]
["bitfinex","SOLUSD",1742383847575,41.705965,129.43,129.38,10.14]
["bitfinex","SOLUSD",1742383847953,41.705965,129.42,129.38,10.14]
["bitfinex","SOLUSD",1742383848249,41.705965,129.42,129.36,41.705965]
["bitfinex","SOLUSD",1742383848648,41.705965,129.43,129.38,41.705965]
["bitfinex","SOLUSD",1742383849738,49.432265,129.43,129.38,41.705965]
["bitfinex","SOLUSD",1742383849941,49.432265,129.43,129.36,41.705965]
["bitfinex","SOLUSD",1742383849942,41.705965,129.42,129.36,41.705965]
["bitfinex","SOLUSD",1742383850244,41.705965,129.4,129.35,51.845965]
["bitfinex","SOLUSD",1742383850430,41.705965,129.38,129.34,213.86]
["bitfinex","SOLUSD",1742383850631,41.705965,129.39,129.34,213.86]
["bitfinex","SOLUSD",1742383850850,41.705965,129.39,129.34,255.565965]
["bitfinex","SOLUSD",1742383851052,41.705965,129.38,129.34,213.86]
["bitfinex","SOLUSD",1742383851554,49.435365,129.38,129.34,213.86]
["bitfinex","SOLUSD",1742383851745,7.7294,129.38,129.33,10.14]
["bitfinex","SOLUSD",1742383851947,49.435365,129.38,129.32,41.705965]
["bitfinex","SOLUSD",1742383852149,49.435365,129.38,129.32,49.438565]
["bitfinex","SOLUSD",1742383852345,19.3184,129.41,129.34,41.705965]
["bitfinex","SOLUSD",1742383852346,49.434665,129.39,129.34,41.705965]
["bitfinex","SOLUSD",1742383852560,7.7287,129.39,129.34,41.705965]
["bitfinex","SOLUSD",1742383852753,49.434065,129.4,129.34,41.705965]
["bitfinex","SOLUSD",1742383852946,41.705965,129.38,129.33,41.705965]
["bitfinex","SOLUSD",1742383853143,41.705965,129.38,129.32,41.705965]
["bitfinex","SOLUSD",1742383853341,41.705965,129.37,129.32,41.705965]
["bitfinex","SOLUSD",1742383853535,0.28432314,129.39,129.32,41.705965]
["bitfinex","SOLUSD",1742383853754,49.435065,129.38,129.32,41.705965]
["bitfinex","SOLUSD",1742383853952,41.705965,129.37,129.32,41.705965]
["bitfinex","SOLUSD",1742383854255,41.705965,129.36,129.31,41.705965]
["bitfinex","SOLUSD",1742383855091,41.705965,129.35,129.3,41.705965]
["bitfinex","SOLUSD",1742383855238,41.705965,129.36,129.3,41.705965]
["bitfinex","SOLUSD",1742383855642,7.7321,129.33,129.29,51.825965]
["bitfinex","SOLUSD",1742383856057,7.7316,129.34,129.29,51.825965]
["bitfinex","SOLUSD",1742383856559,41.705965,129.36,129.31,41.705965]
["bitfinex","SOLUSD",1742383857647,7.7309,129.35,129.29,17.8542]
["bitfinex","SOLUSD",1742383857963,7.7309,129.35,129.3,41.705965]
["bitfinex","SOLUSD",1742383857964,49.466865,129.35,129.3,41.705965]
["bitfinex","SOLUSD",1742383858554,41.705965,129.34,129.29,41.705965]
["bitfinex","SOLUSD",1742383858757,41.705965,129.33,129.28,51.825965]
["bitfinex","SOLUSD",1742383858967,33.1305,129.35,129.28,41.705965]
["bitfinex","SOLUSD",1742383859170,41.705965,129.33,129.28,41.705965]
["bitfinex","SOLUSD",1742383859766,49.438665,129.32,129.27,41.705965]
["bitfinex","SOLUSD",1742383860480,41.705965,129.31,129.26,41.705965]
["bitfinex","SOLUSD",1742383860657,41.705965,129.3,129.25,265.625965]
["bitfinex","SOLUSD",1742383860855,41.705965,129.3,129.25,223.92]
["bitfinex","SOLUSD",1742383861166,41.705965,129.3,129.25,265.625965]
["bitfinex","SOLUSD",1742383861363,41.705965,129.29,129.25,213.8]
["bitfinex","SOLUSD",1742383861752,49.440565,129.29,129.25,213.8]
["bitfinex","SOLUSD",1742383861956,49.440565,129.29,129.25,525.8]
["bitfinex","SOLUSD",1742383862602,41.705965,129.28,129.25,312.0]
["bitfinex","SOLUSD",1742383863480,41.705965,129.28,129.23,41.705965]
["bitfinex","SOLUSD",1742383863976,41.705965,129.26,129.21,41.705965]
["bitfinex","SOLUSD",1742383864476,41.705965,129.26,129.2,51.825965]
["bitfinex","SOLUSD",1742383864685,41.705965,129.25,129.2,51.825965]
["bitfinex","SOLUSD",1742383865061,41.705965,129.24,129.19,41.705965]
["bitfinex","SOLUSD",1742383865658,41.705965,129.24,129.19,49.446365]
["bitfinex","SOLUSD",1742383865974,41.705965,129.22,129.18,213.86]
["bitfinex","SOLUSD",1742383866367,7.7381,129.24,129.18,213.86]
["bitfinex","SOLUSD",1742383866368,41.705965,129.23,129.18,213.86]
["bitfinex","SOLUSD",1742383867379,41.705965,129.21,129.17,0.063]
["bitfinex","SOLUSD",1742383867558,41.705965,129.19,129.17,0.063]
["bitfinex","SOLUSD",1742383869061,41.705965,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742383870783,41.705965,129.19,129.17,0.063]
["bitfinex","SOLUSD",1742383872094,41.705965,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742383872791,41.99028814,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742383874797,49.73138814,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742383876485,50.01571128,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742383876674,50.01571128,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742383876675,42.27461128,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742383876875,60.92426014,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742383877182,8.1222,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742383877386,41.705965,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742383877586,83.98057628,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742383877899,41.99028814,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742383878194,49.73498814,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742383878404,91.72527628,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742383879278,91.72527628,129.12,129.04,0.063]
["bitfinex","SOLUSD",1742383879279,20.0,129.09,129.04,0.063]
["bitfinex","SOLUSD",1742383879478,41.705965,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742383879786,0.28432314,129.08,129.04,18.34485946]
["bitfinex","SOLUSD",1742383879969,41.705965,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742383880493,41.705965,129.08,129.04,0.063]
["bitfinex","SOLUSD",1742383880788,0.28432314,129.1,129.04,0.063]
["bitfinex","SOLUSD",1742383880789,41.705965,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742383880995,41.705965,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742383881706,41.705965,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742383881989,41.99028814,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742383882988,49.73918814,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742383883378,68.67316014,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742383883694,110.37912514,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742383884282,18.933972,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383884589,102.345902,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383886898,110.095402,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383887397,41.99028814,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383887610,41.84812657,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383887804,41.99028814,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383888109,18.2422,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742383888276,25.99,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742383888477,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383888778,41.99028814,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383888994,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383889188,41.705965,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383889389,0.28432314,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742383889390,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383891004,41.84812657,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383891188,0.70847147,162.51,129.03,0.063]
["bitfinex","SOLUSD",1742383891189,41.705965,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383891406,41.705965,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742383891584,41.705965,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742383891905,41.705965,129.08,129.03,41.768965]
["bitfinex","SOLUSD",1742383892086,41.705965,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742383892688,41.705965,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383893208,0.28432314,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742383893209,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383893589,41.705965,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383893994,0.28432314,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742383893995,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383894210,41.99028814,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383894511,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383895911,0.28432314,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383896108,41.705965,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383897298,49.73978814,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383899096,91.73007628,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742383899297,0.56864628,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383899496,41.705965,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383899703,41.99028814,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383901722,49.74158814,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383901922,41.99028814,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383902219,0.28432314,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383902427,41.705965,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383902600,41.705965,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742383902802,0.28432314,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383903003,41.99028814,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383903222,41.84812657,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383903523,41.705965,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742383904630,49.456165,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383904811,41.99028814,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742383905522,41.705965,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742383905722,49.456765,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742383906614,41.705965,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383907125,41.99028814,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383908500,41.705965,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383909931,41.705965,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742383910314,0.03,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742383910617,41.705965,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742383911119,7.92126157,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742383911120,0.03,129.05,129.01,41.705965]
["bitfinex","SOLUSD",1742383911811,0.03,129.05,129.02,49.456665]
["bitfinex","SOLUSD",1742383912008,0.03,129.05,129.03,41.705965]
["bitfinex","SOLUSD",1742383913101,0.03,129.05,129.01,7.751]
["bitfinex","SOLUSD",1742383913309,0.03,129.05,129.01,49.456965]
["bitfinex","SOLUSD",1742383914512,41.735965,129.05,129.0,49.520565]
["bitfinex","SOLUSD",1742383915020,41.705965,129.04,129.0,7.8146]
["bitfinex","SOLUSD",1742383915230,41.705965,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383915526,41.705965,129.04,129.0,7.8148]
["bitfinex","SOLUSD",1742383916429,49.455765,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742383916625,41.705965,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742383916829,41.705965,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383917031,41.99028814,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742383918219,0.28432314,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742383918420,49.74338814,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742383919225,41.705965,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742383921030,41.84812657,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742383922126,41.705965,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742383923035,41.99028814,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742383923618,0.28432314,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742383923825,41.99028814,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742383924021,0.28432314,128.99,128.94,0.063]
["bitfinex","SOLUSD",1742383924318,41.705965,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742383924513,41.735965,129.03,128.97,41.705965]
["bitfinex","SOLUSD",1742383924711,41.705965,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742383924939,41.705965,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742383925136,41.705965,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742383925312,41.99028814,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742383926330,42.27461128,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742383926532,41.99028814,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742383927128,49.74518814,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742383928043,0.28432314,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383928242,42.27461128,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383929142,41.705965,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742383929526,41.99028814,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742383929845,41.705965,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742383930747,41.99028814,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383933631,41.705965,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742383934044,41.705965,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742383934447,41.705965,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742383935646,41.705965,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383936055,41.99028814,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383936935,41.705965,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383937243,41.705965,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742383940536,41.99028814,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383942055,41.705965,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383942646,49.460465,128.96,128.91,0.063]
["bitfinex","SOLUSD",1742383942647,41.705965,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742383943354,26.13451247,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742383943958,26.13451247,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383949057,33.89121247,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383949551,34.17553561,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742383951150,0.56864628,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742383951351,26.41883561,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742383954362,0.56864628,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742383954560,0.28432314,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742383954767,0.28432314,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742383954956,26.41883561,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742383955150,7.7615,128.84,128.78,0.063]
["bitfinex","SOLUSD",1742383955369,26.13451247,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742383955574,7.7597,128.87,128.8,26.13451247]
["bitfinex","SOLUSD",1742383955762,16.91597213,128.89,128.79,10.08]
["bitfinex","SOLUSD",1742383955763,26.27667404,128.88,128.83,26.13451247]
["bitfinex","SOLUSD",1742383956091,26.13451247,128.87,128.83,20.0]
["bitfinex","SOLUSD",1742383956379,0.14216157,128.89,128.84,26.13451247]
["bitfinex","SOLUSD",1742383956576,17.28100251,128.91,128.85,26.13451247]
["bitfinex","SOLUSD",1742383956883,26.13451247,128.9,128.85,26.13451247]
["bitfinex","SOLUSD",1742383957052,0.28432314,128.9,128.85,26.13451247]
["bitfinex","SOLUSD",1742383957372,26.13451247,128.91,128.86,33.89481247]
["bitfinex","SOLUSD",1742383957682,0.03,128.93,128.86,53.29571247]
["bitfinex","SOLUSD",1742383957881,0.03,128.93,128.86,27.1612]
["bitfinex","SOLUSD",1742383958178,0.31432314,128.93,128.87,26.13451247]
["bitfinex","SOLUSD",1742383958372,0.03,128.93,128.89,46.13451247]
["bitfinex","SOLUSD",1742383958573,0.03,128.93,128.91,26.13451247]
["bitfinex","SOLUSD",1742383958753,0.03,128.93,128.9,26.13451247]
["bitfinex","SOLUSD",1742383958953,0.03,128.93,128.89,36.21451247]
["bitfinex","SOLUSD",1742383959154,41.84443412,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742383959458,0.03,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742383959763,0.03,128.91,128.9,27.1527]
["bitfinex","SOLUSD",1742383959953,0.03,128.91,128.9,68.96713412]
["bitfinex","SOLUSD",1742383960154,0.03,128.93,128.9,68.96713412]
["bitfinex","SOLUSD",1742383960355,0.03,129.0,128.92,69.90053412]
["bitfinex","SOLUSD",1742383960678,0.03,129.0,128.97,41.81443412]
["bitfinex","SOLUSD",1742383960873,0.03,129.05,128.99,61.81443412]
["bitfinex","SOLUSD",1742383961058,0.03,129.05,129.02,41.81443412]
["bitfinex","SOLUSD",1742383961256,0.03,129.05,129.02,59.64513412]
["bitfinex","SOLUSD",1742383961582,0.0001,129.03,129.02,390.29478298]
["bitfinex","SOLUSD",1742383961771,0.0001,129.03,129.02,390.57910612]
["bitfinex","SOLUSD",1742383961979,0.03,129.05,129.04,20.0]
["bitfinex","SOLUSD",1742383962166,0.03,129.05,129.04,61.81443412]
["bitfinex","SOLUSD",1742383962566,0.03,129.06,129.04,122.56284024]
["bitfinex","SOLUSD",1742383962776,12.01677873,129.15,129.08,20.0]
["bitfinex","SOLUSD",1742383962980,12.01677873,129.15,129.09,28.70964886]
["bitfinex","SOLUSD",1742383963285,12.01677873,129.15,129.11,41.81443412]
["bitfinex","SOLUSD",1742383963662,53.83121285,129.15,129.1,41.81443412]
["bitfinex","SOLUSD",1742383963859,41.81443412,129.14,129.09,51.87443412]
["bitfinex","SOLUSD",1742383964082,41.81443412,129.11,129.09,20.0]
["bitfinex","SOLUSD",1742383964266,41.81443412,129.11,129.06,70.52408298]
["bitfinex","SOLUSD",1742383964267,41.81443412,129.11,129.07,41.81443412]
["bitfinex","SOLUSD",1742383964472,41.81443412,129.1,129.06,10.06]
["bitfinex","SOLUSD",1742383965279,41.81443412,129.1,129.06,322.06]
["bitfinex","SOLUSD",1742383965777,41.81443412,129.11,129.06,363.87443412]
["bitfinex","SOLUSD",1742383965964,41.81443412,129.1,129.06,322.06]
["bitfinex","SOLUSD",1742383966164,41.81443412,129.1,129.06,10.06]
["bitfinex","SOLUSD",1742383966373,7.7743,129.13,129.04,41.81443412]
["bitfinex","SOLUSD",1742383966374,41.81443412,129.08,129.04,41.81443412]
["bitfinex","SOLUSD",1742383966587,0.28432314,129.11,129.04,41.81443412]
["bitfinex","SOLUSD",1742383966771,41.81443412,129.09,129.04,41.81443412]
["bitfinex","SOLUSD",1742383967091,41.81443412,129.11,129.06,41.81443412]
["bitfinex","SOLUSD",1742383967662,0.31432314,129.13,129.06,20.0]
["bitfinex","SOLUSD",1742383967862,41.81443412,129.11,129.07,20.0]
["bitfinex","SOLUSD",1742383968987,41.81443412,129.1,129.07,20.0]
["bitfinex","SOLUSD",1742383969183,41.81443412,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1742383969688,41.81443412,129.1,129.06,20.0]
["bitfinex","SOLUSD",1742383970273,41.81443412,129.11,129.06,61.81443412]
["bitfinex","SOLUSD",1742383970588,41.81443412,129.11,129.06,20.0]
["bitfinex","SOLUSD",1742383970889,41.81443412,129.07,129.02,8.0861]
["bitfinex","SOLUSD",1742383971073,41.81443412,129.05,129.0,266.45443412]
["bitfinex","SOLUSD",1742383971279,41.81443412,129.08,129.02,41.81443412]
["bitfinex","SOLUSD",1742383971480,41.81443412,129.09,129.04,61.81443412]
["bitfinex","SOLUSD",1742383971690,41.81443412,129.08,129.04,20.0]
["bitfinex","SOLUSD",1742383972769,7.7454,129.11,129.05,41.81443412]
["bitfinex","SOLUSD",1742383972971,42.09875726,129.11,129.06,41.81443412]
["bitfinex","SOLUSD",1742383973490,7.7742,129.13,129.05,10.04]
["bitfinex","SOLUSD",1742383973491,41.81443412,129.12,129.07,41.81443412]
["bitfinex","SOLUSD",1742383973868,41.81443412,129.12,129.08,61.81443412]
["bitfinex","SOLUSD",1742383974175,41.81443412,129.11,129.08,20.0]
["bitfinex","SOLUSD",1742383974590,41.81443412,129.12,129.08,20.0]
["bitfinex","SOLUSD",1742383975084,41.81443412,129.11,129.08,20.0]
["bitfinex","SOLUSD",1742383975388,41.81443412,129.09,129.05,10.04]
["bitfinex","SOLUSD",1742383976102,0.28432314,129.12,129.03,0.063]
["bitfinex","SOLUSD",1742383976103,42.09875726,129.12,129.03,0.063]
["bitfinex","SOLUSD",1742383976296,41.81443412,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383976811,7.7485,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742383976978,41.81443412,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742383977810,7.7453,129.11,129.04,60.46408298]
["bitfinex","SOLUSD",1742383977980,41.81443412,129.12,129.07,41.81443412]
["bitfinex","SOLUSD",1742383978381,0.03,129.13,129.07,41.81443412]
["bitfinex","SOLUSD",1742383978576,49.55943412,129.12,129.07,41.81443412]
["bitfinex","SOLUSD",1742383978789,41.81443412,129.11,129.07,41.81443412]
["bitfinex","SOLUSD",1742383978989,41.81443412,129.11,129.06,51.85443412]
["bitfinex","SOLUSD",1742383979194,41.81443412,129.12,129.07,41.81443412]
["bitfinex","SOLUSD",1742383979495,41.81443412,129.09,129.06,6.2236]
["bitfinex","SOLUSD",1742383979687,41.81443412,129.08,129.05,1.5715]
["bitfinex","SOLUSD",1742383979896,41.81443412,129.09,129.05,1.5715]
["bitfinex","SOLUSD",1742383980279,14.84648115,129.09,129.05,1.5715]
["bitfinex","SOLUSD",1742383980776,14.84648115,129.09,129.04,60.46408298]
["bitfinex","SOLUSD",1742383981194,41.81443412,129.1,129.05,41.81443412]
["bitfinex","SOLUSD",1742383981393,7.7449,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1742383981700,49.58863412,129.13,129.08,41.81443412]
["bitfinex","SOLUSD",1742383981883,41.84443412,129.13,129.08,51.85443412]
["bitfinex","SOLUSD",1742383982406,49.58863412,129.13,129.08,51.85443412]
["bitfinex","SOLUSD",1742383982594,41.84443412,129.13,129.08,51.85443412]
["bitfinex","SOLUSD",1742383982792,0.03,129.13,129.1,41.81443412]
["bitfinex","SOLUSD",1742383983409,0.03,129.13,129.12,41.81443412]
["bitfinex","SOLUSD",1742383983581,0.03,129.13,129.12,20.0]
["bitfinex","SOLUSD",1742383983973,0.03,129.13,129.12,38.64964886]
["bitfinex","SOLUSD",1742383984185,0.03,129.13,129.12,80.46408298]
["bitfinex","SOLUSD",1742383984777,0.03,129.13,129.12,88.20878298]
["bitfinex","SOLUSD",1742383986281,0.03,129.16,129.14,18.64964886]
["bitfinex","SOLUSD",1742383986491,0.03,129.18,129.17,20.0]
["bitfinex","SOLUSD",1742383986695,0.03,129.18,129.17,120.21964886]
["bitfinex","SOLUSD",1742383986887,41.84443412,129.18,129.17,81.57]
["bitfinex","SOLUSD",1742383987796,42.12875726,129.18,129.17,81.57]
["bitfinex","SOLUSD",1742383988195,41.84443412,129.18,129.17,81.57]
["bitfinex","SOLUSD",1742383988392,0.28432314,129.17,129.13,81.57]
["bitfinex","SOLUSD",1742383988600,41.81443412,129.16,129.13,81.57]
["bitfinex","SOLUSD",1742383988790,41.81443412,129.16,129.13,89.314]
["bitfinex","SOLUSD",1742383988987,41.81443412,129.16,129.13,81.57]
["bitfinex","SOLUSD",1742383989500,41.81443412,129.16,129.13,89.3141]
["bitfinex","SOLUSD",1742383989704,41.81443412,129.17,129.13,89.314]
["bitfinex","SOLUSD",1742383989893,41.84443412,129.18,129.13,131.12843412]
["bitfinex","SOLUSD",1742383990092,0.03,129.18,129.14,41.81443412]
["bitfinex","SOLUSD",1742383990299,0.03,129.18,129.16,41.81443412]
["bitfinex","SOLUSD",1742383990600,0.03,129.18,129.17,61.81443412]
["bitfinex","SOLUSD",1742383990898,0.03,129.18,129.17,88.20578298]
["bitfinex","SOLUSD",1742383991694,0.03,129.18,129.17,169.77578298]
["bitfinex","SOLUSD",1742383992400,0.03,129.18,129.17,481.77578298]
["bitfinex","SOLUSD",1742383993111,0.03,129.18,129.17,413.57]
["bitfinex","SOLUSD",1742383993403,41.81443412,129.19,129.17,81.57]
["bitfinex","SOLUSD",1742383993982,41.81443412,129.18,129.17,81.57]
["bitfinex","SOLUSD",1742383994699,41.81443412,129.21,129.17,89.3116]
["bitfinex","SOLUSD",1742383994906,41.81443412,129.22,129.17,89.3116]
["bitfinex","SOLUSD",1742383995093,41.81443412,129.21,129.17,89.3116]
["bitfinex","SOLUSD",1742383995789,41.81443412,129.22,129.17,89.3116]
["bitfinex","SOLUSD",1742383995984,41.81443412,129.22,129.17,131.12603412]
["bitfinex","SOLUSD",1742383996385,41.81443412,129.22,129.17,49.55603412]
["bitfinex","SOLUSD",1742383996579,0.03,129.18,129.17,68.20568298]
["bitfinex","SOLUSD",1742383997695,0.03,129.18,129.17,74.83050612]
["bitfinex","SOLUSD",1742383997891,41.81443412,129.25,129.2,20.0]
["bitfinex","SOLUSD",1742383998092,0.03,129.26,129.21,60.46408298]
["bitfinex","SOLUSD",1742383998299,0.03,129.26,129.22,41.81443412]
["bitfinex","SOLUSD",1742383998489,41.84443412,129.26,129.21,60.46408298]
["bitfinex","SOLUSD",1742383998812,41.81443412,129.25,129.2,61.81443412]
["bitfinex","SOLUSD",1742383999000,41.81443412,129.23,129.19,250.50964886]
["bitfinex","SOLUSD",1742383999202,41.81443412,129.2,129.13,49.71683412]
["bitfinex","SOLUSD",1742383999387,41.81443412,129.17,129.13,327.6465]
["bitfinex","SOLUSD",1742383999707,41.81443412,129.18,129.13,369.46093412]
["bitfinex","SOLUSD",1742384000003,41.81443412,129.17,129.13,7.9024]
["bitfinex","SOLUSD",1742384000713,41.81443412,129.18,129.13,7.9024]
["bitfinex","SOLUSD",1742384001005,41.81443412,129.18,129.13,15.6462]
["bitfinex","SOLUSD",1742384001308,41.81443412,129.17,129.13,7.9024]
["bitfinex","SOLUSD",1742384001687,41.81443412,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1742384001916,41.81443412,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742384002089,41.81443412,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742384002411,41.81443412,129.17,129.13,15.6463]
["bitfinex","SOLUSD",1742384002782,41.81443412,129.17,129.13,327.6463]
["bitfinex","SOLUSD",1742384002986,41.81443412,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742384003187,41.81443412,129.17,129.13,319.9024]
["bitfinex","SOLUSD",1742384003401,41.81443412,129.17,129.13,7.9024]
["bitfinex","SOLUSD",1742384004214,41.81443412,129.17,129.13,15.6463]
["bitfinex","SOLUSD",1742384004401,41.81443412,129.18,129.13,57.46073412]
["bitfinex","SOLUSD",1742384004601,41.81443412,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742384004802,41.81443412,129.19,129.14,60.46408298]
["bitfinex","SOLUSD",1742384005109,41.81443412,129.17,129.14,28.66964886]
["bitfinex","SOLUSD",1742384005490,41.81443412,129.17,129.14,10.02]
["bitfinex","SOLUSD",1742384005699,41.81443412,129.17,129.14,17.7634]
["bitfinex","SOLUSD",1742384006014,41.81443412,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1742384006205,41.81443412,129.17,129.12,59.57883412]
["bitfinex","SOLUSD",1742384006392,41.81443412,129.17,129.12,371.57883412]
["bitfinex","SOLUSD",1742384006891,41.81443412,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1742384007119,41.81443412,129.15,129.12,329.7644]
["bitfinex","SOLUSD",1742384007415,41.81443412,129.15,129.11,26.39464886]
["bitfinex","SOLUSD",1742384007591,41.81443412,129.12,129.1,214.1]
["bitfinex","SOLUSD",1742384007798,41.81443412,129.13,129.1,221.8458]
["bitfinex","SOLUSD",1742384008013,41.81443412,129.13,129.1,214.1]
["bitfinex","SOLUSD",1742384008307,41.81443412,129.12,129.1,214.1]
["bitfinex","SOLUSD",1742384008506,41.81443412,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742384010096,41.81443412,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742384010294,41.81443412,129.13,129.09,312.063]
["bitfinex","SOLUSD",1742384010814,6.6068,129.16,129.09,312.063]
["bitfinex","SOLUSD",1742384011031,41.81443412,129.14,129.09,353.87743412]
["bitfinex","SOLUSD",1742384011512,41.81443412,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1742384012117,9.66772314,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742384012118,9.66782314,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742384012302,41.81443412,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742384012615,41.81443412,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384013803,49.56033412,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384014710,41.81443412,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384014916,49.56033412,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384015116,49.84465726,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384015520,0.56864628,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742384015710,41.81443412,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384015911,41.81443412,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742384016615,41.81443412,129.08,129.03,41.87743412]
["bitfinex","SOLUSD",1742384016926,8.02992314,129.11,129.03,41.87743412]
["bitfinex","SOLUSD",1742384017314,41.81443412,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742384017707,41.81443412,129.08,129.03,49.62753412]
["bitfinex","SOLUSD",1742384018215,0.28432314,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742384018414,41.81443412,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384019225,10.28432314,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742384019403,41.81443412,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384020509,41.81443412,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742384020820,41.81443412,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384021515,42.09875726,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384021823,41.81443412,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384022428,49.56393412,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384022627,49.84825726,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384022828,91.66269138,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384023129,0.56864628,129.03,128.96,0.063]
["bitfinex","SOLUSD",1742384023330,41.81443412,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742384024106,41.81443412,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384025033,42.09875726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384026031,49.85245726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384026418,42.09875726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384027928,49.85245726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384029430,42.09875726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384030018,41.81443412,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384030414,6.78452314,129.02,128.96,0.063]
["bitfinex","SOLUSD",1742384030415,14.53552314,129.02,128.96,0.063]
["bitfinex","SOLUSD",1742384030614,41.81443412,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742384031112,41.81443412,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384031315,41.81443412,128.97,128.96,7.8173]
["bitfinex","SOLUSD",1742384031923,41.81443412,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384032131,42.09875726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384032433,41.81443412,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384032633,42.09875726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384033629,49.85245726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384035720,91.66689138,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384036034,49.85245726,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384036930,91.95121452,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742384037145,0.56864628,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742384037325,42.09875726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384038322,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384038516,42.09875726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384039227,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384039514,41.81443412,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384039713,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384040756,41.81443412,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384041238,0.14216157,128.98,128.93,0.063]
["bitfinex","SOLUSD",1742384041539,41.81443412,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384041751,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384043016,42.09875726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384043550,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384043853,42.09875726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384044543,49.85425726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384044722,42.09875726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384046558,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384046854,41.81443412,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384047066,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384048242,41.81443412,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384048441,41.84443412,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742384050464,41.81443412,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384050833,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384052863,0.03,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742384053068,41.81443412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384054862,49.56993412,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384055458,49.85425726,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384056851,49.85425726,128.94,128.84,51.85743412]
["bitfinex","SOLUSD",1742384056852,0.56864628,128.93,128.84,1.7273]
["bitfinex","SOLUSD",1742384057051,41.81443412,128.85,128.84,1.7273]
["bitfinex","SOLUSD",1742384058346,41.81443412,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742384062339,41.81443412,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742384064155,41.81443412,128.87,128.84,27.2284]
["bitfinex","SOLUSD",1742384064351,0.14216157,128.91,128.84,69.04283412]
["bitfinex","SOLUSD",1742384064552,41.81443412,128.9,128.85,60.46408298]
["bitfinex","SOLUSD",1742384064958,8.04042314,128.93,128.85,60.46408298]
["bitfinex","SOLUSD",1742384064959,41.81443412,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1742384066369,41.81443412,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742384066750,41.81443412,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742384067151,41.81443412,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742384067354,41.81443412,128.87,128.84,10.043]
["bitfinex","SOLUSD",1742384068245,41.81443412,128.87,128.84,17.8043]
["bitfinex","SOLUSD",1742384069170,26.15751273,128.87,128.84,17.8043]
["bitfinex","SOLUSD",1742384069873,26.15751273,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742384070248,26.15751273,128.86,128.84,27.8245]
["bitfinex","SOLUSD",1742384071349,0.28432314,128.88,128.84,27.8245]
["bitfinex","SOLUSD",1742384071555,26.15751273,128.86,128.84,20.063]
["bitfinex","SOLUSD",1742384072255,26.15751273,128.86,128.84,7.8245]
["bitfinex","SOLUSD",1742384073573,26.15751273,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742384074972,26.15751273,128.88,128.84,18.71264886]
["bitfinex","SOLUSD",1742384075965,7.89886157,128.92,128.84,44.87016159]
["bitfinex","SOLUSD",1742384076168,26.15751273,128.89,128.84,44.87016159]
["bitfinex","SOLUSD",1742384076771,26.15751273,128.9,128.84,44.87016159]
["bitfinex","SOLUSD",1742384076985,26.15751273,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1742384077480,26.15751273,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742384078155,26.15751273,128.89,128.85,27.1633]
["bitfinex","SOLUSD",1742384078782,26.15751273,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742384078983,26.15751273,128.87,128.84,26.47384886]
["bitfinex","SOLUSD",1742384080296,26.15751273,128.85,128.84,7.8242]
["bitfinex","SOLUSD",1742384081278,26.15751273,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742384081767,26.15751273,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742384082266,26.15751273,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742384084162,0.14216157,128.92,128.84,44.87016159]
["bitfinex","SOLUSD",1742384084357,26.15751273,128.89,128.84,44.87016159]
["bitfinex","SOLUSD",1742384085376,26.15751273,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1742384085575,0.03,128.93,128.86,44.80716159]
["bitfinex","SOLUSD",1742384085762,26.15751273,128.91,128.86,44.80716159]
["bitfinex","SOLUSD",1742384087375,26.15751273,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742384088294,0.03,128.93,128.9,20.0]
["bitfinex","SOLUSD",1742384088463,26.18751273,128.93,128.88,44.80716159]
["bitfinex","SOLUSD",1742384088779,0.03,128.93,128.89,26.15751273]
["bitfinex","SOLUSD",1742384088985,0.03,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742384089367,26.18751273,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742384089669,26.15751273,128.91,128.9,20.0]
["bitfinex","SOLUSD",1742384090480,26.15751273,128.91,128.87,20.29974886]
["bitfinex","SOLUSD",1742384090779,26.15751273,128.9,128.87,20.29974886]
["bitfinex","SOLUSD",1742384091084,26.15751273,128.9,128.87,28.05944886]
["bitfinex","SOLUSD",1742384092071,26.15751273,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1742384092984,26.15751273,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742384093163,26.15751273,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742384093483,0.28432314,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742384093986,0.28432314,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742384094164,26.15751273,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742384097391,26.44183587,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742384097567,0.28432314,128.78,128.74,214.843]
["bitfinex","SOLUSD",1742384097882,26.15751273,128.75,128.74,0.263]
["bitfinex","SOLUSD",1742384098263,26.15751273,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742384098468,26.15751273,128.75,128.72,20.063]
["bitfinex","SOLUSD",1742384098469,0.28432314,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384098786,26.15751273,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384100384,26.44183587,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384101205,11.74491989,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742384101206,41.9434318,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384101668,0.28432314,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742384101669,41.9434318,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384102883,41.9434318,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384103794,41.9434318,128.73,128.72,20.063]
["bitfinex","SOLUSD",1742384103996,41.9434318,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742384104183,41.9434318,128.74,128.73,20.0]
["bitfinex","SOLUSD",1742384104490,41.9434318,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384104702,41.9434318,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384105395,42.22775494,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384106380,50.28017808,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384106780,42.22775494,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384107877,0.14216157,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742384108076,41.9434318,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742384108477,42.22775494,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742384110485,42.22775494,128.72,128.69,27.3332]
["bitfinex","SOLUSD",1742384110697,41.9434318,128.71,128.69,27.3332]
["bitfinex","SOLUSD",1742384110903,41.9434318,128.7,128.69,19.563]
["bitfinex","SOLUSD",1742384111486,41.9434318,128.71,128.69,27.3336]
["bitfinex","SOLUSD",1742384111885,41.9434318,128.72,128.69,27.3336]
["bitfinex","SOLUSD",1742384112495,41.9434318,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1742384112701,41.9434318,128.75,128.7,60.59308066]
["bitfinex","SOLUSD",1742384113100,41.9434318,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742384113687,41.9434318,128.77,128.73,20.0]
["bitfinex","SOLUSD",1742384113993,41.9434318,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742384114393,41.9434318,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742384114987,41.9434318,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742384115382,41.9434318,128.77,128.73,20.0]
["bitfinex","SOLUSD",1742384115383,41.9434318,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742384115612,41.9434318,128.74,128.73,20.0]
["bitfinex","SOLUSD",1742384115817,41.9434318,128.74,128.7,26.41944886]
["bitfinex","SOLUSD",1742384115985,41.9434318,128.73,128.72,20.0]
["bitfinex","SOLUSD",1742384116400,41.9434318,128.74,128.72,27.7688]
["bitfinex","SOLUSD",1742384116797,41.9434318,128.75,128.72,27.7688]
["bitfinex","SOLUSD",1742384117306,41.9434318,128.74,128.72,27.7688]
["bitfinex","SOLUSD",1742384117894,41.9434318,128.74,128.72,27.8318]
["bitfinex","SOLUSD",1742384118093,41.9434318,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384120812,7.7968,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742384121031,41.9434318,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384121229,26.20873698,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384121846,26.20873698,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384122509,7.7679,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384122709,26.20873698,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384122910,7.7672,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742384123132,26.23873698,128.76,128.72,18.71264886]
["bitfinex","SOLUSD",1742384123429,0.03,128.76,128.72,18.71264886]
["bitfinex","SOLUSD",1742384123634,0.03,128.76,128.72,44.92138584]
["bitfinex","SOLUSD",1742384124017,26.20873698,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742384124219,26.20873698,128.75,128.72,18.71264886]
["bitfinex","SOLUSD",1742384125324,33.97593698,128.75,128.72,18.71264886]
["bitfinex","SOLUSD",1742384125520,26.20873698,128.75,128.72,18.71264886]
["bitfinex","SOLUSD",1742384126231,26.20873698,128.75,128.72,26.48124886]
["bitfinex","SOLUSD",1742384126638,26.20873698,128.75,128.72,18.71264886]
["bitfinex","SOLUSD",1742384126820,26.20873698,128.74,128.72,18.71264886]
["bitfinex","SOLUSD",1742384131127,26.20873698,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742384132816,0.03,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1742384133019,0.03,128.75,128.72,18.71264886]
["bitfinex","SOLUSD",1742384134036,0.03,128.75,128.74,38.64964886]
["bitfinex","SOLUSD",1742384134238,0.03,128.75,128.74,46.41714886]
["bitfinex","SOLUSD",1742384134631,0.03,128.75,128.74,72.62588584]
["bitfinex","SOLUSD",1742384134833,0.03,128.75,128.74,46.41714886]
["bitfinex","SOLUSD",1742384135348,15.84657625,128.83,128.82,18.933972]
["bitfinex","SOLUSD",1742384135523,15.84657625,128.83,128.82,55.06270898]
["bitfinex","SOLUSD",1742384135848,23.91252496,128.84,128.82,55.34703212]
["bitfinex","SOLUSD",1742384136022,12.06437586,128.86,128.85,38.64964886]
["bitfinex","SOLUSD",1742384137241,53.91296377,128.86,128.85,20.0]
["bitfinex","SOLUSD",1742384137427,53.91296377,128.86,128.83,28.54964886]
["bitfinex","SOLUSD",1742384137617,41.84858791,128.85,128.83,9.9]
["bitfinex","SOLUSD",1742384137818,41.84858791,128.84,128.82,9.9]
["bitfinex","SOLUSD",1742384138143,41.84858791,128.83,128.82,9.9]
["bitfinex","SOLUSD",1742384139939,14.82927363,128.83,128.82,134.23241911]
["bitfinex","SOLUSD",1742384140129,14.82927363,128.83,128.82,124.33241911]
["bitfinex","SOLUSD",1742384140725,41.84858791,128.83,128.82,124.33241911]
["bitfinex","SOLUSD",1742384141135,0.31432314,128.93,128.83,18.64964886]
["bitfinex","SOLUSD",1742384141450,20.0,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1742384141642,0.31432314,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1742384141847,41.84858791,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1742384142445,41.84858791,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742384142946,41.84858791,128.89,128.84,51.74858791]
["bitfinex","SOLUSD",1742384143130,41.84858791,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1742384143730,0.03,128.93,128.86,41.84858791]
["bitfinex","SOLUSD",1742384143933,41.84858791,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1742384144129,41.87858791,128.93,128.88,60.49823677]
["bitfinex","SOLUSD",1742384144446,41.87858791,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742384144633,41.87858791,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742384144942,0.03,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742384145555,41.87858791,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742384146645,41.87858791,128.93,128.9,26.40714886]
["bitfinex","SOLUSD",1742384147242,0.03,128.93,128.9,26.40714886]
["bitfinex","SOLUSD",1742384147433,41.87858791,128.93,128.9,26.40714886]
["bitfinex","SOLUSD",1742384147747,0.03,128.93,128.92,38.64964886]
["bitfinex","SOLUSD",1742384147927,0.03,128.93,128.92,48.52964886]
["bitfinex","SOLUSD",1742384148524,0.03,128.93,128.92,29.88]
["bitfinex","SOLUSD",1742384148729,41.87858791,128.93,128.92,9.88]
["bitfinex","SOLUSD",1742384148929,0.03,128.93,128.92,9.88]
["bitfinex","SOLUSD",1742384149530,41.87858791,128.93,128.92,9.88]
["bitfinex","SOLUSD",1742384150134,0.03,128.93,128.92,9.88]
["bitfinex","SOLUSD",1742384152242,0.03,128.93,128.92,28.52964886]
["bitfinex","SOLUSD",1742384152860,0.28432314,129.0,128.93,18.64964886]
["bitfinex","SOLUSD",1742384153060,41.84858791,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742384154061,41.84858791,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1742384155157,41.84858791,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742384155952,13.7548,129.02,128.96,38.64964886]
["bitfinex","SOLUSD",1742384156160,41.84858791,129.0,128.97,9.88]
["bitfinex","SOLUSD",1742384156451,41.84858791,128.98,128.97,9.88]
["bitfinex","SOLUSD",1742384156655,41.84858791,128.98,128.94,29.88]
["bitfinex","SOLUSD",1742384156856,14.03912314,129.02,128.94,48.52964886]
["bitfinex","SOLUSD",1742384156857,41.84858791,128.95,128.94,48.52964886]
["bitfinex","SOLUSD",1742384157055,41.84858791,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1742384157355,41.84858791,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742384157762,41.84858791,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742384158476,41.84858791,128.94,128.92,20.0]
["bitfinex","SOLUSD",1742384158967,41.84858791,128.93,128.92,20.0]
["bitfinex","SOLUSD",1742384160170,41.84858791,128.94,128.92,20.0]
["bitfinex","SOLUSD",1742384161571,7.7525,128.99,128.92,27.7565]
["bitfinex","SOLUSD",1742384161762,41.84858791,128.95,128.92,38.64964886]
["bitfinex","SOLUSD",1742384161962,41.84858791,128.96,128.93,20.0]
["bitfinex","SOLUSD",1742384162169,41.84858791,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742384162470,7.7544,128.96,128.89,41.84858791]
["bitfinex","SOLUSD",1742384162471,41.84858791,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742384162656,41.84858791,128.91,128.88,214.54]
["bitfinex","SOLUSD",1742384162980,41.84858791,128.9,128.85,7.8292]
["bitfinex","SOLUSD",1742384163172,41.84858791,128.89,128.85,17.6892]
["bitfinex","SOLUSD",1742384163354,41.84858791,128.89,128.88,20.0]
["bitfinex","SOLUSD",1742384163556,41.84858791,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1742384163951,41.84858791,128.88,128.82,222.2051]
["bitfinex","SOLUSD",1742384164172,41.84858791,128.87,128.83,28.50964886]
["bitfinex","SOLUSD",1742384165277,41.84858791,128.87,128.83,36.27134886]
["bitfinex","SOLUSD",1742384165955,41.84858791,128.87,128.83,26.41134886]
["bitfinex","SOLUSD",1742384166170,7.7567,128.92,128.85,0.063]
["bitfinex","SOLUSD",1742384166364,7.7567,128.92,128.86,20.0]
["bitfinex","SOLUSD",1742384166567,41.84858791,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1742384166777,41.84858791,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1742384167166,41.84858791,128.89,128.85,18.71264886]
["bitfinex","SOLUSD",1742384167360,41.84858791,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742384167557,41.84858791,128.92,128.87,70.35823677]
["bitfinex","SOLUSD",1742384169180,41.84858791,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742384169858,41.84858791,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742384170062,41.84858791,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742384170281,41.84858791,128.94,128.89,330.64964886]
["bitfinex","SOLUSD",1742384170459,0.03,128.95,128.92,20.0]
["bitfinex","SOLUSD",1742384170661,41.84858791,128.94,128.92,20.0]
["bitfinex","SOLUSD",1742384170860,41.87858791,128.95,128.92,20.0]
["bitfinex","SOLUSD",1742384171177,0.03,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742384173659,41.87858791,128.95,128.9,222.2777]
["bitfinex","SOLUSD",1742384173876,41.84858791,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742384174268,41.81044926,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742384175376,41.87858791,128.95,128.91,26.40694886]
["bitfinex","SOLUSD",1742384176184,41.84858791,128.94,128.91,26.40694886]
["bitfinex","SOLUSD",1742384176388,41.84858791,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742384176584,41.84858791,128.93,128.9,214.52]
["bitfinex","SOLUSD",1742384176585,41.84858791,128.92,128.9,214.52]
["bitfinex","SOLUSD",1742384176969,41.84858791,128.92,128.91,20.0]
["bitfinex","SOLUSD",1742384177173,41.84858791,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742384177683,0.03,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742384177980,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384178382,41.87858791,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384178574,41.87858791,128.95,128.93,20.0]
["bitfinex","SOLUSD",1742384180458,0.03,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742384180664,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384180860,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384181067,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384181586,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384182275,0.03,128.95,128.94,88.25373677]
["bitfinex","SOLUSD",1742384182771,0.03,128.95,128.94,68.82238305]
["bitfinex","SOLUSD",1742384183280,0.03,128.95,128.94,26.40514886]
["bitfinex","SOLUSD",1742384183792,0.03,128.95,128.94,338.40514886]
["bitfinex","SOLUSD",1742384185410,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384186175,41.87858791,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384186379,41.87858791,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742384186568,0.03,128.95,128.92,26.40634886]
["bitfinex","SOLUSD",1742384186769,0.03,128.95,128.92,68.25493677]
["bitfinex","SOLUSD",1742384186966,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384188589,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384188996,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384190293,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384190888,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384191091,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384192207,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384192697,41.87858791,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384194082,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384194286,41.87858791,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384195396,49.63358791,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384195699,40.48698111,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384196397,41.87858791,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384196604,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384196813,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384198190,0.03,128.95,128.94,48.62749514]
["bitfinex","SOLUSD",1742384198391,41.87858791,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384198613,41.84858791,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384198823,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384199130,41.87858791,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384199600,7.7851,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384200224,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384200713,41.84858791,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384200895,41.87858791,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384201402,41.84858791,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384203126,26.13549984,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742384204604,26.16549984,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742384206230,26.16549984,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384207436,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742384207733,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384207963,0.03,128.95,128.94,46.40514886]
["bitfinex","SOLUSD",1742384208103,0.03,128.95,128.94,73.10929498]
["bitfinex","SOLUSD",1742384208505,0.03,128.95,128.94,46.97379514]
["bitfinex","SOLUSD",1742384208705,0.03,128.95,128.94,38.64964886]
["bitfinex","SOLUSD",1742384209528,0.03,128.95,128.94,73.10929498]
["bitfinex","SOLUSD",1742384210916,0.03,128.95,128.94,385.10929498]
["bitfinex","SOLUSD",1742384211521,0.0001,128.96,128.95,19.21829514]
["bitfinex","SOLUSD",1742384211709,0.0001,128.96,128.95,46.51631547]
["bitfinex","SOLUSD",1742384212117,0.0001,128.96,128.95,260.97631547]
["bitfinex","SOLUSD",1742384212311,0.0001,128.96,128.95,259.81379498]
["bitfinex","SOLUSD",1742384212924,0.03,129.03,129.02,20.0]
["bitfinex","SOLUSD",1742384213121,0.03,129.03,129.02,38.64964886]
["bitfinex","SOLUSD",1742384213816,26.16549984,129.03,129.0,9.8]
["bitfinex","SOLUSD",1742384214014,26.13549984,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1742384214213,26.13549984,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1742384216129,33.88799984,128.99,128.95,526.46]
["bitfinex","SOLUSD",1742384216329,26.13549984,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742384216633,26.13549984,128.95,128.94,20.063]
["bitfinex","SOLUSD",1742384217012,7.7525,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742384217337,26.13549984,128.96,128.95,38.64964886]
["bitfinex","SOLUSD",1742384218031,26.13549984,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742384218032,33.88979984,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742384218213,26.13549984,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742384218414,7.8509,129.0,128.94,0.063]
["bitfinex","SOLUSD",1742384218714,26.13549984,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742384219131,26.13549984,128.97,128.96,38.64964886]
["bitfinex","SOLUSD",1742384219324,26.13549984,128.98,128.96,38.64964886]
["bitfinex","SOLUSD",1742384219833,26.13549984,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742384220024,26.13549984,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1742384220215,26.13549984,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742384220623,26.13549984,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742384221732,26.13549984,128.98,128.97,20.0]
["bitfinex","SOLUSD",1742384222038,33.88879984,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742384222233,26.13549984,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742384222541,7.7528,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742384222542,26.13549984,128.97,128.95,20.0]
["bitfinex","SOLUSD",1742384222841,26.13549984,128.98,128.95,20.0]
["bitfinex","SOLUSD",1742384223438,19.66132314,129.02,128.97,0.14216157]
["bitfinex","SOLUSD",1742384223439,7.7507,129.02,128.97,0.14216157]
["bitfinex","SOLUSD",1742384223616,26.13549984,129.01,128.99,38.64964886]
["bitfinex","SOLUSD",1742384225535,26.16549984,129.03,128.99,46.40204886]
["bitfinex","SOLUSD",1742384225741,0.03,129.03,128.99,72.5375487]
["bitfinex","SOLUSD",1742384225922,0.03,129.03,129.01,7.7509]
["bitfinex","SOLUSD",1742384226313,26.13549984,129.02,129.01,38.64964886]
["bitfinex","SOLUSD",1742384226527,26.13549984,129.02,128.98,9.78]
["bitfinex","SOLUSD",1742384226717,0.03,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742384227138,26.13549984,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1742384227525,26.13549984,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742384227736,26.13549984,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742384228128,26.13549984,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742384228638,0.03,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742384229523,0.03,129.03,129.02,28.57181043]
["bitfinex","SOLUSD",1742384230122,0.03,129.03,129.02,36.32251043]
["bitfinex","SOLUSD",1742384230318,0.03,129.03,129.02,62.88449498]
["bitfinex","SOLUSD",1742384230625,0.03,129.03,129.02,64.54049498]
["bitfinex","SOLUSD",1742384230831,0.03,129.03,129.02,65.70251474]
["bitfinex","SOLUSD",1742384231031,0.03,129.06,129.05,38.79181043]
["bitfinex","SOLUSD",1742384231235,0.03,129.06,129.05,64.92731027]
["bitfinex","SOLUSD",1742384231548,0.03,129.06,129.05,38.79181043]
["bitfinex","SOLUSD",1742384232117,0.03,129.06,129.05,46.54071043]
["bitfinex","SOLUSD",1742384232317,0.03,129.06,129.05,46.39854886]
["bitfinex","SOLUSD",1742384232542,0.03,129.06,129.05,358.96719514]
["bitfinex","SOLUSD",1742384232743,0.03,129.06,129.05,385.10269498]
["bitfinex","SOLUSD",1742384233245,0.03,129.06,129.05,88.6581075]
["bitfinex","SOLUSD",1742384233741,0.03,129.08,129.07,0.42648471]
["bitfinex","SOLUSD",1742384233927,0.03,129.08,129.07,70.52704593]
["bitfinex","SOLUSD",1742384234847,0.03,129.08,129.07,28.83613357]
["bitfinex","SOLUSD",1742384235233,0.03,129.08,129.07,70.52704593]
["bitfinex","SOLUSD",1742384235629,0.0001,129.08,129.07,70.6692075]
["bitfinex","SOLUSD",1742384235839,0.0001,129.08,129.07,78.4169075]
["bitfinex","SOLUSD",1742384236237,0.0001,129.08,129.07,390.4169075]
["bitfinex","SOLUSD",1742384236945,0.0001,129.08,129.07,392.0321075]
["bitfinex","SOLUSD",1742384239035,0.0001,129.08,129.07,392.5321075]
["bitfinex","SOLUSD",1742384240254,0.03,129.09,129.08,19.21829514]
["bitfinex","SOLUSD",1742384240448,0.03,129.09,129.08,60.9092075]
["bitfinex","SOLUSD",1742384241933,0.03,129.09,129.08,68.6563075]
["bitfinex","SOLUSD",1742384243443,0.03,129.09,129.08,380.6563075]
["bitfinex","SOLUSD",1742384243843,0.03,129.11,129.1,20.0]
["bitfinex","SOLUSD",1742384244053,0.03,129.11,129.1,39.07613357]
["bitfinex","SOLUSD",1742384244757,0.03,129.11,129.1,80.9092075]
["bitfinex","SOLUSD",1742384245059,0.03,129.11,129.1,39.21829514]
["bitfinex","SOLUSD",1742384245356,0.03,129.11,129.1,46.96419514]
["bitfinex","SOLUSD",1742384246957,0.03,129.11,129.1,358.96419514]
["bitfinex","SOLUSD",1742384247458,0.03,129.11,129.1,400.6551075]
["bitfinex","SOLUSD",1742384248654,0.03,129.11,129.1,88.6551075]
["bitfinex","SOLUSD",1742384248891,0.03,129.16,129.14,20.0]
["bitfinex","SOLUSD",1742384249173,0.03,129.16,129.15,9.74]
["bitfinex","SOLUSD",1742384249849,0.03,129.16,129.15,9.88216157]
["bitfinex","SOLUSD",1742384250846,0.03,129.16,129.15,17.62506157]
["bitfinex","SOLUSD",1742384251458,0.03,129.16,129.15,9.74]
["bitfinex","SOLUSD",1742384251634,41.72091236,129.16,129.15,9.74]
["bitfinex","SOLUSD",1742384251839,41.72091236,129.16,129.14,9.74]
["bitfinex","SOLUSD",1742384252065,41.64719046,129.15,129.14,9.74]
["bitfinex","SOLUSD",1742384252275,41.64719046,129.15,129.13,214.18]
["bitfinex","SOLUSD",1742384252445,41.69091236,129.14,129.13,214.18]
["bitfinex","SOLUSD",1742384253038,41.69091236,129.14,129.12,28.38964886]
["bitfinex","SOLUSD",1742384253243,0.03,129.16,129.12,36.13414886]
["bitfinex","SOLUSD",1742384253466,26.04704817,129.14,129.12,36.13414886]
["bitfinex","SOLUSD",1742384254156,26.04704817,129.14,129.12,28.38964886]
["bitfinex","SOLUSD",1742384254368,26.04704817,129.13,129.12,28.38964886]
["bitfinex","SOLUSD",1742384254963,0.03,129.16,129.12,28.36964886]
["bitfinex","SOLUSD",1742384255168,26.04704817,129.14,129.12,28.36964886]
["bitfinex","SOLUSD",1742384255939,26.04704817,129.14,129.12,36.11414886]
["bitfinex","SOLUSD",1742384257245,26.04704817,129.14,129.13,9.72]
["bitfinex","SOLUSD",1742384258464,33.79054817,129.14,129.11,28.36964886]
["bitfinex","SOLUSD",1742384258666,26.04704817,129.12,129.09,9.72]
["bitfinex","SOLUSD",1742384258866,26.04704817,129.1,129.09,28.36964886]
["bitfinex","SOLUSD",1742384259169,26.04704817,129.11,129.09,28.36964886]
["bitfinex","SOLUSD",1742384260260,26.04704817,129.11,129.09,36.11594886]
["bitfinex","SOLUSD",1742384260489,6.0873,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1742384260668,26.04704817,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742384261468,26.04704817,129.12,129.1,330.64964886]
["bitfinex","SOLUSD",1742384262051,26.04704817,129.11,129.1,330.64964886]
["bitfinex","SOLUSD",1742384262369,26.04704817,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742384263859,26.04704817,129.11,129.08,223.88]
["bitfinex","SOLUSD",1742384264066,7.7441,129.13,129.08,242.52964886]
["bitfinex","SOLUSD",1742384264248,26.04704817,129.09,129.08,242.52964886]
["bitfinex","SOLUSD",1742384264447,26.04704817,129.09,129.08,232.80964886]
["bitfinex","SOLUSD",1742384264758,26.04704817,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742384264960,26.04704817,129.07,129.06,9.783]
["bitfinex","SOLUSD",1742384265160,26.04704817,129.08,129.06,17.5313]
["bitfinex","SOLUSD",1742384265364,26.04704817,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742384265766,7.7441,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1742384265767,26.04704817,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742384266154,26.04704817,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742384266357,26.04704817,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742384266550,26.04704817,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742384267065,6.0873,129.14,129.11,20.0]
["bitfinex","SOLUSD",1742384267066,26.04704817,129.13,129.11,20.0]
["bitfinex","SOLUSD",1742384267366,26.07704817,129.15,129.11,29.72]
["bitfinex","SOLUSD",1742384267863,0.03,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1742384268175,0.03,129.15,129.14,27.7435]
["bitfinex","SOLUSD",1742384268554,0.03,129.15,129.14,46.39314886]
["bitfinex","SOLUSD",1742384268761,0.0001,129.15,129.14,72.5823586]
["bitfinex","SOLUSD",1742384268955,0.0001,129.15,129.14,73.00884331]
["bitfinex","SOLUSD",1742384269278,0.0001,129.15,129.14,46.96179514]
["bitfinex","SOLUSD",1742384269482,0.0001,129.15,129.14,385.00884331]
["bitfinex","SOLUSD",1742384272073,0.0001,129.15,129.14,46.39314886]
["bitfinex","SOLUSD",1742384272869,26.04714817,129.15,129.14,46.39314886]
["bitfinex","SOLUSD",1742384273077,26.04714817,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742384273859,26.04714817,129.15,129.13,7.744]
["bitfinex","SOLUSD",1742384274060,26.04714817,129.15,129.12,26.39404886]
["bitfinex","SOLUSD",1742384274260,26.04704817,129.14,129.12,26.39404886]
["bitfinex","SOLUSD",1742384274664,0.0001,129.15,129.14,38.64964886]
["bitfinex","SOLUSD",1742384275061,0.0001,129.15,129.14,350.64964886]
["bitfinex","SOLUSD",1742384276090,0.0001,129.15,129.14,38.64964886]
["bitfinex","SOLUSD",1742384276565,0.0001,129.15,129.14,46.39314886]
["bitfinex","SOLUSD",1742384279088,0.0001,129.15,129.14,358.39314886]
["bitfinex","SOLUSD",1742384280778,26.04714817,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742384280960,26.04714817,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1742384281155,26.04704817,129.13,129.12,7.7444]
["bitfinex","SOLUSD",1742384281859,26.04704817,129.13,129.11,7.745]
["bitfinex","SOLUSD",1742384282065,26.04704817,129.12,129.11,7.745]
["bitfinex","SOLUSD",1742384282663,0.0001,129.15,129.11,7.745]
["bitfinex","SOLUSD",1742384282862,26.04704817,129.12,129.11,7.745]
["bitfinex","SOLUSD",1742384283067,26.04704817,129.12,129.1,26.39524886]
["bitfinex","SOLUSD",1742384283270,26.04704817,129.11,129.09,231.6894]
["bitfinex","SOLUSD",1742384283576,26.04704817,129.1,129.09,231.6894]
["bitfinex","SOLUSD",1742384283758,26.04704817,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384284966,33.79294817,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384285165,26.04704817,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742384287205,26.04704817,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742384287378,26.04704817,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742384287569,26.04704817,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742384287770,26.04704817,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742384287990,26.04704817,129.12,129.09,330.71264886]
["bitfinex","SOLUSD",1742384288491,26.04704817,129.12,129.11,20.0]
["bitfinex","SOLUSD",1742384290187,26.04704817,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1742384290965,26.04704817,129.13,129.1,17.4257]
["bitfinex","SOLUSD",1742384291591,26.04704817,129.13,129.1,36.7905]
["bitfinex","SOLUSD",1742384292466,0.0001,129.15,129.1,36.7905]
["bitfinex","SOLUSD",1742384292784,0.0001,129.15,129.11,18.64964886]
["bitfinex","SOLUSD",1742384292995,26.04704817,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742384293168,26.04714817,129.15,129.13,20.0]
["bitfinex","SOLUSD",1742384293365,0.0001,129.15,129.13,20.0]
["bitfinex","SOLUSD",1742384293565,26.04714817,129.15,129.13,20.0]
["bitfinex","SOLUSD",1742384293979,26.04714817,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742384295275,0.0001,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742384295472,0.0001,129.15,129.14,26.39314886]
["bitfinex","SOLUSD",1742384295673,0.0001,129.15,129.14,338.39314886]
["bitfinex","SOLUSD",1742384296076,26.04714817,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742384296285,26.04714817,129.15,129.13,27.7438]
["bitfinex","SOLUSD",1742384296489,26.04704817,129.14,129.13,27.7438]
["bitfinex","SOLUSD",1742384298878,0.0001,129.15,129.13,27.7438]
["bitfinex","SOLUSD",1742384299192,26.04714817,129.15,129.13,27.7438]
["bitfinex","SOLUSD",1742384299771,26.04704817,129.14,129.13,27.7438]
["bitfinex","SOLUSD",1742384300202,26.04714817,129.15,129.13,27.7438]
["bitfinex","SOLUSD",1742384301576,0.0001,129.15,129.13,27.7438]
["bitfinex","SOLUSD",1742384301780,0.0001,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1742384303193,0.0001,129.15,129.14,26.39314886]
["bitfinex","SOLUSD",1742384303988,0.0001,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742384304198,26.04714817,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742384304887,26.04714817,129.15,129.12,312.0]
["bitfinex","SOLUSD",1742384305086,26.04704817,129.13,129.11,7.8082]
["bitfinex","SOLUSD",1742384305399,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384306384,0.0001,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742384306579,26.04704817,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742384306783,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384307183,26.04704817,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742384308915,0.0001,129.15,129.11,18.71264886]
["bitfinex","SOLUSD",1742384309078,0.0001,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742384309387,0.0001,129.15,129.14,38.64964886]
["bitfinex","SOLUSD",1742384310197,0.0001,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742384310402,0.0001,129.15,129.14,44.69669703]
["bitfinex","SOLUSD",1742384310600,0.0001,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1742384310786,0.0001,129.15,129.14,26.39314886]
["bitfinex","SOLUSD",1742384312201,0.0001,129.15,129.14,338.39314886]
["bitfinex","SOLUSD",1742384314300,0.0001,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742384314599,26.04714817,129.15,129.13,7.7438]
["bitfinex","SOLUSD",1742384314791,26.04704817,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742384314991,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384315892,26.04704817,129.12,129.11,20.063]
["bitfinex","SOLUSD",1742384316195,26.04714817,129.15,129.12,20.0]
["bitfinex","SOLUSD",1742384316392,26.04704817,129.14,129.12,20.0]
["bitfinex","SOLUSD",1742384316780,26.04704817,129.13,129.12,27.7447]
["bitfinex","SOLUSD",1742384316982,0.0001,129.15,129.12,27.7447]
["bitfinex","SOLUSD",1742384317182,26.04704817,129.13,129.12,27.7447]
["bitfinex","SOLUSD",1742384317593,26.04704817,129.14,129.12,27.7447]
["bitfinex","SOLUSD",1742384317996,26.04704817,129.13,129.12,27.7447]
["bitfinex","SOLUSD",1742384318196,26.04704817,129.13,129.12,20.0]
["bitfinex","SOLUSD",1742384318398,26.04704817,129.13,129.12,27.7447]
["bitfinex","SOLUSD",1742384319209,26.04704817,129.13,129.12,20.0]
["bitfinex","SOLUSD",1742384319410,26.04704817,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742384319609,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384320309,26.04704817,129.12,129.11,27.8083]
["bitfinex","SOLUSD",1742384320607,26.04704817,129.13,129.11,27.8083]
["bitfinex","SOLUSD",1742384321083,26.04704817,129.12,129.11,27.8083]
["bitfinex","SOLUSD",1742384322003,26.04704817,129.13,129.11,27.8083]
["bitfinex","SOLUSD",1742384322183,26.04704817,129.12,129.11,27.8083]
["bitfinex","SOLUSD",1742384322388,26.04704817,129.12,129.11,20.063]
["bitfinex","SOLUSD",1742384322790,0.0001,129.15,129.11,27.8083]
["bitfinex","SOLUSD",1742384323011,26.04714817,129.15,129.11,27.8083]
["bitfinex","SOLUSD",1742384323508,0.0001,129.15,129.12,18.79181043]
["bitfinex","SOLUSD",1742384323813,0.0001,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742384323998,0.0001,129.15,129.14,29.64]
["bitfinex","SOLUSD",1742384324188,0.03,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1742384324390,0.03,129.18,129.17,20.0]
["bitfinex","SOLUSD",1742384325213,0.03,129.18,129.17,27.7417]
["bitfinex","SOLUSD",1742384334634,26.07704817,129.18,129.15,7.8056]
["bitfinex","SOLUSD",1742384335137,0.03,129.18,129.15,7.8056]
["bitfinex","SOLUSD",1742384335345,0.03,129.18,129.15,27.1629]
["bitfinex","SOLUSD",1742384336442,0.03,129.18,129.15,53.20994817]
["bitfinex","SOLUSD",1742384336605,0.03,129.18,129.15,27.1629]
["bitfinex","SOLUSD",1742384336933,26.07704817,129.18,129.15,7.8056]
["bitfinex","SOLUSD",1742384338733,0.03,129.18,129.15,7.8056]
["bitfinex","SOLUSD",1742384339231,26.07704817,129.18,129.15,7.8056]
["bitfinex","SOLUSD",1742384339449,26.04704817,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742384339653,26.04704817,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742384339855,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384340649,52.09409634,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384340855,59.83879634,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384341029,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384341614,33.79174817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384341815,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384344514,26.04704817,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742384344916,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384345115,7.8689,129.17,129.11,0.063]
["bitfinex","SOLUSD",1742384345354,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384346351,26.04704817,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742384346530,26.04704817,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742384346726,0.03,129.18,129.13,26.04704817]
["bitfinex","SOLUSD",1742384346939,0.03,129.18,129.17,20.0]
["bitfinex","SOLUSD",1742384348946,0.03,129.18,129.17,27.7417]
["bitfinex","SOLUSD",1742384350958,26.07704817,129.18,129.15,26.39254886]
["bitfinex","SOLUSD",1742384351271,26.04704817,129.16,129.11,9.663]
["bitfinex","SOLUSD",1742384351563,26.04704817,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742384351971,26.04704817,129.12,129.11,7.8083]
["bitfinex","SOLUSD",1742384352870,1.6002,129.18,129.11,7.8083]
["bitfinex","SOLUSD",1742384353173,26.04704817,129.16,129.11,26.11004817]
["bitfinex","SOLUSD",1742384354577,26.04704817,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1742384354751,26.07704817,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742384354948,0.03,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742384355172,0.03,129.18,129.17,20.0]
["bitfinex","SOLUSD",1742384356749,41.66866903,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742384356948,41.63866903,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742384357765,41.66866903,129.18,129.15,27.1002]
["bitfinex","SOLUSD",1742384358058,0.03,129.18,129.15,27.1002]
["bitfinex","SOLUSD",1742384358452,1.6353,129.24,129.16,18.64964886]
["bitfinex","SOLUSD",1742384358659,1.6353,129.24,129.18,18.64964886]
["bitfinex","SOLUSD",1742384358873,41.63866903,129.2,129.18,9.6]
["bitfinex","SOLUSD",1742384359078,41.63866903,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1742384359344,41.63866903,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1742384360163,1.6353,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1742384360364,0.03,129.24,129.19,27.0918]
["bitfinex","SOLUSD",1742384360673,41.63866903,129.21,129.19,27.0918]
["bitfinex","SOLUSD",1742384360878,41.63866903,129.2,129.18,17.3409]
["bitfinex","SOLUSD",1742384361250,41.63866903,129.19,129.18,9.6]
["bitfinex","SOLUSD",1742384361874,41.63866903,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742384362464,41.63866903,129.19,129.17,9.6]
["bitfinex","SOLUSD",1742384362674,41.63866903,129.18,129.17,9.6]
["bitfinex","SOLUSD",1742384362873,41.63866903,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1742384363066,41.63866903,129.16,129.13,215.7171]
["bitfinex","SOLUSD",1742384363260,41.63866903,129.14,129.11,28.31264886]
["bitfinex","SOLUSD",1742384363451,41.63866903,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742384364366,41.63866903,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742384364759,6.6459,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1742384364971,41.63866903,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742384365176,41.63866903,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742384365486,41.63866903,129.23,129.18,38.64964886]
["bitfinex","SOLUSD",1742384365662,41.63866903,129.23,129.18,80.28831789]
["bitfinex","SOLUSD",1742384365854,41.66866903,129.24,129.19,41.63866903]
["bitfinex","SOLUSD",1742384366084,0.03,129.24,129.2,60.28831789]
["bitfinex","SOLUSD",1742384366284,41.66866903,129.24,129.21,9.58]
["bitfinex","SOLUSD",1742384366956,41.66866903,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742384367576,0.03,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742384367776,0.03,129.24,129.23,18.64964886]
["bitfinex","SOLUSD",1742384368161,0.03,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742384368162,0.03,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742384368480,0.03,129.23,129.22,26.38834886]
["bitfinex","SOLUSD",1742384370768,0.03,129.23,129.22,338.38834886]
["bitfinex","SOLUSD",1742384372580,41.66866903,129.23,129.21,17.3191]
["bitfinex","SOLUSD",1742384373277,41.63866903,129.22,129.21,7.7391]
["bitfinex","SOLUSD",1742384373877,41.63866903,129.22,129.2,28.22964886]
["bitfinex","SOLUSD",1742384373878,41.63866903,129.22,129.2,9.58]
["bitfinex","SOLUSD",1742384374074,41.63866903,129.21,129.2,9.58]
["bitfinex","SOLUSD",1742384374681,41.63866903,129.21,129.2,17.3199]
["bitfinex","SOLUSD",1742384375001,41.66866903,129.23,129.2,17.3199]
["bitfinex","SOLUSD",1742384375562,41.66866903,129.23,129.2,329.3199]
["bitfinex","SOLUSD",1742384375976,41.63866903,129.22,129.2,17.3199]
["bitfinex","SOLUSD",1742384376195,41.66866903,129.23,129.2,17.3199]
["bitfinex","SOLUSD",1742384376882,0.03,129.23,129.22,20.0]
["bitfinex","SOLUSD",1742384377087,0.03,129.23,129.22,38.64964886]
["bitfinex","SOLUSD",1742384377583,41.66866903,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742384377792,41.66866903,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1742384378099,41.63866903,129.22,129.21,7.7391]
["bitfinex","SOLUSD",1742384378275,0.03,129.23,129.21,26.38874886]
["bitfinex","SOLUSD",1742384378787,41.66866903,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1742384379089,41.63866903,129.22,129.21,7.7391]
["bitfinex","SOLUSD",1742384379564,0.03,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1742384379764,0.03,129.23,129.22,18.64964886]
["bitfinex","SOLUSD",1742384380187,0.03,129.23,129.21,68.02741789]
["bitfinex","SOLUSD",1742384380387,0.03,129.23,129.21,26.38874886]
["bitfinex","SOLUSD",1742384380792,0.03,129.24,129.23,38.64964886]
["bitfinex","SOLUSD",1742384381593,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384382167,0.03,129.24,129.23,46.81423357]
["bitfinex","SOLUSD",1742384382472,0.03,129.24,129.23,400.02641789]
["bitfinex","SOLUSD",1742384382781,0.03,129.24,129.23,358.38774886]
["bitfinex","SOLUSD",1742384383296,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384389811,0.03,129.24,129.23,72.38154684]
["bitfinex","SOLUSD",1742384390191,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384392814,0.03,129.24,129.23,358.38774886]
["bitfinex","SOLUSD",1742384393420,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384393725,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384393903,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384396119,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384396715,26.02379798,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384399222,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384399399,0.03,129.24,129.23,358.38774886]
["bitfinex","SOLUSD",1742384400333,0.03,129.24,129.23,339.7381]
["bitfinex","SOLUSD",1742384400624,26.02379798,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384401124,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384401917,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384402125,26.02379798,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384402513,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384403601,26.02379798,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384404331,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384404518,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384405840,26.02379798,129.26,129.23,27.7381]
["bitfinex","SOLUSD",1742384406008,25.99379798,129.25,129.23,27.7381]
["bitfinex","SOLUSD",1742384406207,0.03,129.26,129.23,27.7381]
["bitfinex","SOLUSD",1742384406208,25.99379798,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384406711,0.03,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742384407121,0.03,129.24,129.23,46.38774886]
["bitfinex","SOLUSD",1742384407825,0.03,129.24,129.23,358.38774886]
["bitfinex","SOLUSD",1742384411830,0.03,129.28,129.27,37.2557]
["bitfinex","SOLUSD",1742384412339,0.03,129.28,129.27,55.90534886]
["bitfinex","SOLUSD",1742384412542,0.03,129.28,129.27,391.293633]
["bitfinex","SOLUSD",1742384413112,0.03,129.28,129.27,367.90534886]
["bitfinex","SOLUSD",1742384413847,0.03,129.28,129.27,37.2557]
["bitfinex","SOLUSD",1742384417515,0.03,129.28,129.27,55.90534886]
["bitfinex","SOLUSD",1742384418620,0.03,129.28,129.27,37.2557]
["bitfinex","SOLUSD",1742384418819,23.41828414,129.28,129.26,7.736]
["bitfinex","SOLUSD",1742384419021,23.38828414,129.27,129.26,17.256]
["bitfinex","SOLUSD",1742384419242,23.38828414,129.27,129.26,7.736]
["bitfinex","SOLUSD",1742384419439,23.41828414,129.28,129.26,7.736]
["bitfinex","SOLUSD",1742384420440,0.03,129.28,129.26,7.736]
["bitfinex","SOLUSD",1742384421238,0.03,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742384421921,0.03,129.28,129.27,330.64964886]
["bitfinex","SOLUSD",1742384422344,0.03,129.28,129.27,338.38534886]
["bitfinex","SOLUSD",1742384424944,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742384426128,0.03,129.28,129.27,49.773633]
["bitfinex","SOLUSD",1742384427735,1.557,129.4,129.36,20.0]
["bitfinex","SOLUSD",1742384427937,1.557,129.4,129.36,71.537933]
["bitfinex","SOLUSD",1742384428174,0.0001,129.37,129.36,72.10657928]
["bitfinex","SOLUSD",1742384428337,0.0001,129.37,129.36,95.35270185]
["bitfinex","SOLUSD",1742384428847,0.0001,129.37,129.36,104.38418006]
["bitfinex","SOLUSD",1742384429053,1.6651,129.45,129.36,112.98700879]
["bitfinex","SOLUSD",1742384429238,6.1829,129.47,129.43,23.38828414]
["bitfinex","SOLUSD",1742384429443,24.98578414,129.49,129.44,9.5]
["bitfinex","SOLUSD",1742384430063,24.98578414,129.49,129.44,32.88828414]
["bitfinex","SOLUSD",1742384430064,23.38828414,129.49,129.44,32.88828414]
["bitfinex","SOLUSD",1742384430258,9.3575506,129.5,129.44,32.88828414]
["bitfinex","SOLUSD",1742384430259,23.38828414,129.48,129.44,9.5]
["bitfinex","SOLUSD",1742384430460,23.38828414,129.47,129.44,9.5]
["bitfinex","SOLUSD",1742384430638,23.38828414,129.46,129.44,9.5]
["bitfinex","SOLUSD",1742384430952,23.38828414,129.45,129.41,213.9]
["bitfinex","SOLUSD",1742384431161,23.38828414,129.43,129.41,213.9]
["bitfinex","SOLUSD",1742384431460,23.38828414,129.48,129.41,213.9]
["bitfinex","SOLUSD",1742384431461,23.38828414,129.42,129.41,213.9]
["bitfinex","SOLUSD",1742384431752,23.38828414,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1742384431933,23.41828414,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1742384433133,0.03,129.49,129.45,49.762733]
["bitfinex","SOLUSD",1742384433439,23.38828414,129.48,129.46,20.0]
["bitfinex","SOLUSD",1742384433966,23.38828414,129.47,129.46,20.0]
["bitfinex","SOLUSD",1742384434136,0.03,129.49,129.44,18.64964886]
["bitfinex","SOLUSD",1742384434137,23.38828414,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742384434555,23.38828414,129.48,129.46,20.0]
["bitfinex","SOLUSD",1742384434934,23.38828414,129.47,129.41,213.9]
["bitfinex","SOLUSD",1742384435138,37.3290698,129.45,129.41,213.9]
["bitfinex","SOLUSD",1742384435367,37.3290698,129.45,129.43,20.0]
["bitfinex","SOLUSD",1742384436042,37.3290698,129.46,129.43,20.0]
["bitfinex","SOLUSD",1742384436443,37.3290698,129.44,129.43,20.0]
["bitfinex","SOLUSD",1742384436665,37.3290698,129.44,129.41,213.9]
["bitfinex","SOLUSD",1742384436865,37.3290698,129.43,129.41,213.9]
["bitfinex","SOLUSD",1742384437744,37.3290698,129.44,129.41,221.6271]
["bitfinex","SOLUSD",1742384437946,37.3290698,129.45,129.41,221.6271]
["bitfinex","SOLUSD",1742384438168,37.3290698,129.45,129.41,258.9561698]
["bitfinex","SOLUSD",1742384438566,37.3290698,129.47,129.42,55.97871866]
["bitfinex","SOLUSD",1742384438738,0.03,129.49,129.42,55.97871866]
["bitfinex","SOLUSD",1742384438945,37.3290698,129.48,129.44,26.37454886]
["bitfinex","SOLUSD",1742384439162,0.03,129.49,129.41,233.50272314]
["bitfinex","SOLUSD",1742384439163,37.3290698,129.47,129.42,37.3290698]
["bitfinex","SOLUSD",1742384439468,0.03,129.49,129.45,20.0]
["bitfinex","SOLUSD",1742384439659,37.3290698,129.47,129.45,20.0]
["bitfinex","SOLUSD",1742384440176,37.3290698,129.48,129.44,38.64964886]
["bitfinex","SOLUSD",1742384440545,0.03,129.49,129.44,75.97871866]
["bitfinex","SOLUSD",1742384440749,0.03,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1742384440967,0.03,129.49,129.48,35.85284886]
["bitfinex","SOLUSD",1742384441469,0.03,129.49,129.48,73.75056494]
["bitfinex","SOLUSD",1742384441648,0.03,129.49,129.48,385.75056494]
["bitfinex","SOLUSD",1742384441847,0.03,129.49,129.48,347.85284886]
["bitfinex","SOLUSD",1742384442061,0.03,129.49,129.48,28.12964886]
["bitfinex","SOLUSD",1742384442364,0.0001,129.49,129.48,73.75056494]
["bitfinex","SOLUSD",1742384443159,0.0001,129.49,129.48,112.23745986]
["bitfinex","SOLUSD",1742384443756,43.9897698,129.6,129.52,18.64964886]
["bitfinex","SOLUSD",1742384443961,37.3290698,129.55,129.53,9.48]
["bitfinex","SOLUSD",1742384444471,51.7058698,129.6,129.53,9.48]
["bitfinex","SOLUSD",1742384444673,37.3290698,129.54,129.53,9.48]
["bitfinex","SOLUSD",1742384445473,37.3290698,129.55,129.53,9.48]
["bitfinex","SOLUSD",1742384446356,37.3290698,129.54,129.53,9.48]
["bitfinex","SOLUSD",1742384446764,37.3290698,129.54,129.51,20.0]
["bitfinex","SOLUSD",1742384446949,37.28059019,129.53,129.51,9.46]
["bitfinex","SOLUSD",1742384447358,37.28059019,129.54,129.51,17.1813]
["bitfinex","SOLUSD",1742384447654,52.15749019,129.6,129.51,17.1813]
["bitfinex","SOLUSD",1742384447853,37.28059019,129.55,129.51,17.1813]
["bitfinex","SOLUSD",1742384448075,37.28059019,129.54,129.51,17.1813]
["bitfinex","SOLUSD",1742384448878,37.28059019,129.54,129.51,9.46]
["bitfinex","SOLUSD",1742384449057,37.28059019,129.52,129.51,9.46]
["bitfinex","SOLUSD",1742384449756,37.28059019,129.52,129.5,223.1]
["bitfinex","SOLUSD",1742384449956,37.28059019,129.51,129.5,223.1]
["bitfinex","SOLUSD",1742384450571,37.28059019,129.52,129.5,223.1]
["bitfinex","SOLUSD",1742384451275,37.28059019,129.52,129.5,230.8219]
["bitfinex","SOLUSD",1742384451478,37.28059019,129.52,129.5,223.1]
["bitfinex","SOLUSD",1742384451774,37.28852322,129.52,129.5,9.46]
["bitfinex","SOLUSD",1742384451949,44.44922322,129.6,129.5,0.42648471]
["bitfinex","SOLUSD",1742384452151,37.28852322,129.55,129.5,37.28852322]
["bitfinex","SOLUSD",1742384452354,37.28852322,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1742384452553,37.28852322,129.52,129.5,18.64964886]
["bitfinex","SOLUSD",1742384452852,37.28852322,129.51,129.49,9.46]
["bitfinex","SOLUSD",1742384453454,37.28852322,129.52,129.49,17.1821]
["bitfinex","SOLUSD",1742384455369,7.7184,129.56,129.49,17.1821]
["bitfinex","SOLUSD",1742384455579,37.28852322,129.52,129.49,17.2451]
["bitfinex","SOLUSD",1742384455879,0.03,129.54,129.49,92.48977208]
["bitfinex","SOLUSD",1742384456083,37.31852322,129.54,129.49,92.48977208]
["bitfinex","SOLUSD",1742384457184,37.28852322,129.52,129.5,18.64964886]
["bitfinex","SOLUSD",1742384457476,37.28852322,129.52,129.49,17.2451]
["bitfinex","SOLUSD",1742384457678,37.28852322,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742384458159,37.28852322,129.5,129.49,7.7856]
["bitfinex","SOLUSD",1742384459383,37.28852322,129.51,129.49,89.3556]
["bitfinex","SOLUSD",1742384460667,37.28852322,129.5,129.49,81.633]
["bitfinex","SOLUSD",1742384461061,13.9596,129.54,129.49,81.633]
["bitfinex","SOLUSD",1742384461265,23.32135387,129.5,129.49,81.633]
["bitfinex","SOLUSD",1742384462359,31.04335387,129.5,129.49,81.633]
["bitfinex","SOLUSD",1742384462578,23.32135387,129.5,129.49,81.633]
["bitfinex","SOLUSD",1742384462779,31.04335387,129.5,129.49,81.633]
["bitfinex","SOLUSD",1742384463280,23.32135387,129.5,129.49,81.633]
["bitfinex","SOLUSD",1742384463475,32.54555387,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742384463674,24.82355387,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742384468068,23.32135387,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742384469473,54.39470774,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742384470271,54.39470774,129.5,129.45,81.57]
["bitfinex","SOLUSD",1742384470475,23.32135387,129.46,129.43,17.1661]
["bitfinex","SOLUSD",1742384470712,23.32135387,129.44,129.41,26.37694886]
["bitfinex","SOLUSD",1742384470988,23.32135387,129.48,129.4,213.54]
["bitfinex","SOLUSD",1742384470989,23.32135387,129.42,129.4,213.54]
["bitfinex","SOLUSD",1742384471189,23.32135387,129.41,129.38,28.08964886]
["bitfinex","SOLUSD",1742384471389,23.32135387,129.4,129.38,28.08964886]
["bitfinex","SOLUSD",1742384471691,1.5443,129.47,129.38,9.44]
["bitfinex","SOLUSD",1742384471692,23.32135387,129.39,129.38,9.44]
["bitfinex","SOLUSD",1742384471989,23.32135387,129.39,129.38,7.7287]
["bitfinex","SOLUSD",1742384472170,23.32135387,129.39,129.37,7.7925]
["bitfinex","SOLUSD",1742384472566,23.32135387,129.4,129.37,7.7925]
["bitfinex","SOLUSD",1742384473592,23.32135387,129.41,129.37,7.7925]
["bitfinex","SOLUSD",1742384473789,23.32135387,129.4,129.37,7.7925]
["bitfinex","SOLUSD",1742384473979,23.32135387,129.39,129.37,7.7925]
["bitfinex","SOLUSD",1742384474690,0.56864628,129.46,129.37,17.2325]
["bitfinex","SOLUSD",1742384474691,23.32135387,129.41,129.37,17.2325]
["bitfinex","SOLUSD",1742384474890,23.32135387,129.41,129.37,36.5569]
["bitfinex","SOLUSD",1742384475393,23.32135387,129.4,129.37,36.5569]
["bitfinex","SOLUSD",1742384476107,23.32135387,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1742384476402,23.32135387,129.45,129.4,41.97100273]
["bitfinex","SOLUSD",1742384476700,23.32135387,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742384476881,23.32135387,129.45,129.4,41.97100273]
["bitfinex","SOLUSD",1742384477206,1.5443,129.47,129.4,20.0]
["bitfinex","SOLUSD",1742384477207,37.3303168,129.44,129.4,20.0]
["bitfinex","SOLUSD",1742384478296,37.3303168,129.45,129.41,27.0457]
["bitfinex","SOLUSD",1742384479495,37.3303168,129.44,129.41,27.0457]
["bitfinex","SOLUSD",1742384481571,37.3303168,129.48,129.43,37.3303168]
["bitfinex","SOLUSD",1742384481772,37.3303168,129.47,129.42,65.41996566]
["bitfinex","SOLUSD",1742384482272,37.3303168,129.48,129.43,37.3303168]
["bitfinex","SOLUSD",1742384482473,0.03,129.49,129.44,27.0394]
["bitfinex","SOLUSD",1742384482700,37.3303168,129.48,129.44,65.6673]
["bitfinex","SOLUSD",1742384483182,37.3603168,129.49,129.44,102.9976168]
["bitfinex","SOLUSD",1742384483375,37.3303168,129.48,129.44,65.6673]
["bitfinex","SOLUSD",1742384483579,37.3303168,129.46,129.44,27.0394]
["bitfinex","SOLUSD",1742384483887,37.3303168,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1742384484090,37.3303168,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742384484609,37.3303168,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742384484811,37.3303168,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742384485577,37.3303168,129.45,129.43,27.0415]
["bitfinex","SOLUSD",1742384486978,37.3303168,129.47,129.43,65.6724]
["bitfinex","SOLUSD",1742384487284,0.03,129.49,129.43,103.0027168]
["bitfinex","SOLUSD",1742384487496,37.3303168,129.48,129.43,103.0027168]
["bitfinex","SOLUSD",1742384488704,37.3303168,129.48,129.44,37.3303168]
["bitfinex","SOLUSD",1742384489004,0.03,129.49,129.44,37.3303168]
["bitfinex","SOLUSD",1742384489179,37.3603168,129.49,129.45,37.3303168]
["bitfinex","SOLUSD",1742384489596,0.03,129.49,129.46,37.3303168]
["bitfinex","SOLUSD",1742384489825,0.03,129.5,129.47,48.2942168]
["bitfinex","SOLUSD",1742384490014,37.3603168,129.5,129.47,9.44]
["bitfinex","SOLUSD",1742384490219,0.03,129.5,129.44,11.0811]
["bitfinex","SOLUSD",1742384490405,37.3303168,129.48,129.44,11.0811]
["bitfinex","SOLUSD",1742384490594,37.3303168,129.47,129.45,27.0373]
["bitfinex","SOLUSD",1742384490789,37.3303168,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1742384490993,37.3303168,129.47,129.45,27.0373]
["bitfinex","SOLUSD",1742384491226,37.3303168,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1742384491602,0.03,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742384491799,37.3303168,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1742384492328,37.3303168,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1742384492620,37.3303168,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1742384492621,37.3303168,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1742384493524,37.3303168,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1742384493726,37.3303168,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1742384494619,37.3303168,129.45,129.42,27.0436]
["bitfinex","SOLUSD",1742384494816,37.3303168,129.45,129.42,19.3169]
["bitfinex","SOLUSD",1742384495122,0.59864628,129.5,129.42,19.3169]
["bitfinex","SOLUSD",1742384495123,0.03,129.49,129.42,19.3169]
["bitfinex","SOLUSD",1742384495420,37.3303168,129.47,129.42,56.6472168]
["bitfinex","SOLUSD",1742384495719,37.3303168,129.46,129.42,56.6472168]
["bitfinex","SOLUSD",1742384496022,37.3303168,129.46,129.43,1.5104]
["bitfinex","SOLUSD",1742384496515,0.03,129.49,129.43,1.5104]
["bitfinex","SOLUSD",1742384496699,37.3303168,129.47,129.43,1.5104]
["bitfinex","SOLUSD",1742384497027,37.3303168,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742384497229,23.32416302,129.46,129.44,27.0394]
["bitfinex","SOLUSD",1742384497609,23.32416302,129.47,129.44,27.0394]
["bitfinex","SOLUSD",1742384498304,23.32416302,129.46,129.44,27.0394]
["bitfinex","SOLUSD",1742384498510,23.32416302,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742384498931,23.32416302,129.45,129.42,27.0432]
["bitfinex","SOLUSD",1742384499924,23.32416302,129.46,129.42,27.0432]
["bitfinex","SOLUSD",1742384500521,23.32416302,129.46,129.42,65.6771]
["bitfinex","SOLUSD",1742384500751,23.32416302,129.46,129.42,27.0432]
["bitfinex","SOLUSD",1742384501236,23.32416302,129.45,129.42,27.0432]
["bitfinex","SOLUSD",1742384501416,23.32416302,129.44,129.42,27.0432]
["bitfinex","SOLUSD",1742384501615,23.32416302,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1742384502840,23.32416302,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742384503338,23.32416302,129.48,129.41,0.063]
["bitfinex","SOLUSD",1742384503339,23.32416302,129.45,129.43,20.0]
["bitfinex","SOLUSD",1742384504440,23.32416302,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742384505133,23.32416302,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742384505331,23.32416302,129.46,129.44,27.0394]
["bitfinex","SOLUSD",1742384505513,23.32416302,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742384506239,23.32416302,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742384506442,23.32416302,129.45,129.41,46.4271]
["bitfinex","SOLUSD",1742384506618,23.32416302,129.46,129.41,89.06966302]
["bitfinex","SOLUSD",1742384506824,0.03,129.49,129.42,41.97381188]
["bitfinex","SOLUSD",1742384506825,23.32416302,129.47,129.42,41.97381188]
["bitfinex","SOLUSD",1742384507030,23.32416302,129.48,129.43,23.32416302]
["bitfinex","SOLUSD",1742384507338,0.03,129.49,129.44,9.42]
["bitfinex","SOLUSD",1742384507645,23.32416302,129.48,129.44,9.42]
["bitfinex","SOLUSD",1742384507947,23.35416302,129.49,129.44,32.74416302]
["bitfinex","SOLUSD",1742384508275,0.03,129.49,129.45,23.32416302]
["bitfinex","SOLUSD",1742384508748,0.03,129.49,129.46,69.00901188]
["bitfinex","SOLUSD",1742384509043,0.0001,129.49,129.48,20.0]
["bitfinex","SOLUSD",1742384509230,0.0001,129.5,129.48,67.06903647]
["bitfinex","SOLUSD",1742384509449,0.0001,129.5,129.49,32.74416302]
["bitfinex","SOLUSD",1742384509742,0.0001,129.5,129.49,9.42]
["bitfinex","SOLUSD",1742384510536,0.0001,129.5,129.49,59.11641188]
["bitfinex","SOLUSD",1742384511127,0.0001,129.5,129.49,73.06199874]
["bitfinex","SOLUSD",1742384511812,0.0001,129.5,129.49,73.48848345]
["bitfinex","SOLUSD",1742384512223,0.0001,129.5,129.49,385.48848345]
["bitfinex","SOLUSD",1742384513530,0.0001,129.5,129.49,385.63064502]
["bitfinex","SOLUSD",1742384514147,6.5603,129.61,129.53,20.0]
["bitfinex","SOLUSD",1742384514323,37.26974988,129.58,129.54,9.42]
["bitfinex","SOLUSD",1742384514529,37.26974988,129.58,129.55,27.0165]
["bitfinex","SOLUSD",1742384514723,37.26974988,129.59,129.55,27.0165]
["bitfinex","SOLUSD",1742384514929,37.26974988,129.59,129.55,64.28624988]
["bitfinex","SOLUSD",1742384515328,37.26974988,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1742384515650,37.26974988,129.6,129.56,55.91939874]
["bitfinex","SOLUSD",1742384515943,37.26974988,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1742384516128,3.92413179,129.63,129.55,27.0165]
["bitfinex","SOLUSD",1742384516437,37.26974988,129.57,129.55,36.4365]
["bitfinex","SOLUSD",1742384516840,37.26974988,129.58,129.55,17.139]
["bitfinex","SOLUSD",1742384517054,37.26974988,129.57,129.55,17.139]
["bitfinex","SOLUSD",1742384517339,37.26974988,129.56,129.55,17.139]
["bitfinex","SOLUSD",1742384517549,11.63853179,129.63,129.56,20.24724886]
["bitfinex","SOLUSD",1742384517550,2.26583179,129.63,129.56,20.24724886]
["bitfinex","SOLUSD",1742384517755,2.26583179,129.63,129.57,37.26974988]
["bitfinex","SOLUSD",1742384517920,39.53558167,129.63,129.58,37.26974988]
["bitfinex","SOLUSD",1742384518263,37.26974988,129.62,129.58,37.26974988]
["bitfinex","SOLUSD",1742384518622,37.26974988,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1742384518821,2.26583179,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742384518822,39.53558167,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742384519252,2.26583179,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1742384519449,2.26583179,129.63,129.6,9.42]
["bitfinex","SOLUSD",1742384519657,39.53558167,129.63,129.6,9.42]
["bitfinex","SOLUSD",1742384519864,37.26974988,129.62,129.6,9.42]
["bitfinex","SOLUSD",1742384520227,37.26974988,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1742384520665,37.26974988,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1742384520956,37.26974988,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742384521154,37.26974988,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1742384521361,37.26974988,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1742384521539,37.26974988,129.58,129.51,9.4]
["bitfinex","SOLUSD",1742384521732,37.26974988,129.55,129.51,9.4]
["bitfinex","SOLUSD",1742384522149,37.26974988,129.54,129.51,9.4]
["bitfinex","SOLUSD",1742384522551,37.26974988,129.55,129.51,9.4]
["bitfinex","SOLUSD",1742384522750,37.26974988,129.55,129.52,27.0228]
["bitfinex","SOLUSD",1742384523356,37.26974988,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1742384523536,37.26974988,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1742384523960,37.26974988,129.6,129.52,27.0228]
["bitfinex","SOLUSD",1742384524565,8.154,129.61,129.54,37.26974988]
["bitfinex","SOLUSD",1742384524861,37.26974988,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1742384525067,37.26974988,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742384526664,37.26974988,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1742384526870,37.26974988,129.59,129.56,27.0144]
["bitfinex","SOLUSD",1742384527035,37.26974988,129.58,129.56,27.0144]
["bitfinex","SOLUSD",1742384527432,37.26974988,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1742384527837,2.29583179,129.63,129.56,64.28414988]
["bitfinex","SOLUSD",1742384528062,37.26974988,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1742384528470,2.29583179,129.63,129.56,64.28414988]
["bitfinex","SOLUSD",1742384528655,2.29583179,129.63,129.56,27.0144]
["bitfinex","SOLUSD",1742384528656,37.26974988,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1742384529366,37.26974988,129.61,129.56,102.87624988]
["bitfinex","SOLUSD",1742384529546,2.29583179,129.63,129.58,37.26974988]
["bitfinex","SOLUSD",1742384529746,37.26974988,129.62,129.58,37.26974988]
["bitfinex","SOLUSD",1742384529947,37.26974988,129.62,129.57,55.91939874]
["bitfinex","SOLUSD",1742384530167,37.26974988,129.61,129.56,102.87624988]
["bitfinex","SOLUSD",1742384530462,2.29583179,129.63,129.58,37.26974988]
["bitfinex","SOLUSD",1742384530861,39.56558167,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1742384531051,37.26974988,129.62,129.59,27.0082]
["bitfinex","SOLUSD",1742384531564,37.26974988,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1742384531952,37.26974988,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1742384532453,37.26974988,129.6,129.58,7.7169]
["bitfinex","SOLUSD",1742384532642,37.26974988,129.59,129.58,7.7169]
["bitfinex","SOLUSD",1742384532966,37.26974988,129.59,129.56,27.0144]
["bitfinex","SOLUSD",1742384534242,2.26583179,129.63,129.57,18.64964886]
["bitfinex","SOLUSD",1742384534464,37.26974988,129.62,129.58,37.26974988]
["bitfinex","SOLUSD",1742384534870,37.26974988,129.62,129.58,27.0103]
["bitfinex","SOLUSD",1742384535069,39.53558167,129.63,129.58,64.28004988]
["bitfinex","SOLUSD",1742384535255,39.53558167,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1742384535567,37.26974988,129.62,129.6,9.4]
["bitfinex","SOLUSD",1742384535764,39.53558167,129.63,129.6,9.4]
["bitfinex","SOLUSD",1742384536669,2.26583179,129.63,129.6,46.66974988]
["bitfinex","SOLUSD",1742384536869,2.26583179,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1742384537071,2.26583179,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742384537742,2.26583179,129.63,129.61,9.3581]
["bitfinex","SOLUSD",1742384537972,3.179e-05,129.63,129.62,55.91939874]
["bitfinex","SOLUSD",1742384538179,3.179e-05,129.63,129.62,56.34588345]
["bitfinex","SOLUSD",1742384538344,3.179e-05,129.63,129.62,56.48804502]
["bitfinex","SOLUSD",1742384538547,2.8279506,129.76,129.69,20.0]
["bitfinex","SOLUSD",1742384538746,37.26974988,129.71,129.69,9.5]
["bitfinex","SOLUSD",1742384538980,37.26974988,129.71,129.69,17.2104]
["bitfinex","SOLUSD",1742384539161,12.0719506,129.76,129.69,17.2104]
["bitfinex","SOLUSD",1742384539360,37.26974988,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742384539550,37.26974988,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1742384539767,37.26974988,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1742384539964,37.26974988,129.68,129.63,1.5898]
["bitfinex","SOLUSD",1742384540172,37.26974988,129.66,129.62,29.0869]
["bitfinex","SOLUSD",1742384540351,37.26974988,129.72,129.62,29.0869]
["bitfinex","SOLUSD",1742384540675,37.26974988,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1742384541050,37.26974988,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1742384541270,37.26974988,129.63,129.61,7.7149]
["bitfinex","SOLUSD",1742384541659,37.26974988,129.62,129.61,7.7149]
["bitfinex","SOLUSD",1742384541861,37.26974988,129.63,129.61,7.7149]
["bitfinex","SOLUSD",1742384542058,1.5613,129.69,129.61,26.36454886]
["bitfinex","SOLUSD",1742384542259,7.7095,129.71,129.61,63.63429874]
["bitfinex","SOLUSD",1742384542459,37.26974988,129.67,129.63,18.64964886]
["bitfinex","SOLUSD",1742384542861,37.26974988,129.66,129.62,9.86]
["bitfinex","SOLUSD",1742384543159,37.26974988,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1742384543472,37.26974988,129.66,129.62,17.5746]
["bitfinex","SOLUSD",1742384543681,37.26974988,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1742384543976,37.26974988,129.63,129.62,7.7146]
["bitfinex","SOLUSD",1742384544174,37.26974988,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742384544392,37.26974988,129.62,129.6,7.716]
["bitfinex","SOLUSD",1742384544590,37.26974988,129.66,129.6,7.716]
["bitfinex","SOLUSD",1742384544591,37.26974988,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742384546056,37.26974988,129.62,129.6,7.716]
["bitfinex","SOLUSD",1742384546772,37.26974988,129.61,129.59,221.0963]
["bitfinex","SOLUSD",1742384547172,37.26974988,129.6,129.59,213.38]
["bitfinex","SOLUSD",1742384547364,37.26974988,129.6,129.58,7.78]
["bitfinex","SOLUSD",1742384548169,37.26974988,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742384548482,37.26974988,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742384549383,20.5,129.67,129.58,0.063]
["bitfinex","SOLUSD",1742384549679,37.26974988,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742384549883,1.5158,129.65,129.58,0.063]
["bitfinex","SOLUSD",1742384549884,37.26974988,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742384550357,37.26974988,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742384551558,37.83839616,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742384551887,37.26974988,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742384553314,1.5502,129.58,129.51,7.7211]
["bitfinex","SOLUSD",1742384553466,37.26974988,129.52,129.5,7.7847]
["bitfinex","SOLUSD",1742384553659,37.26974988,129.51,129.5,7.7847]
["bitfinex","SOLUSD",1742384554362,37.26974988,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742384554586,1.5502,129.58,129.5,0.063]
["bitfinex","SOLUSD",1742384554965,37.26974988,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742384555179,37.26974988,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742384555478,1.5502,129.58,129.5,0.063]
["bitfinex","SOLUSD",1742384555479,37.26974988,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742384556284,37.26974988,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742384556583,0.14216157,129.57,129.5,0.063]
["bitfinex","SOLUSD",1742384556584,37.26974988,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742384556770,37.26974988,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742384558064,37.26974988,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742384558459,6.4258,129.6,129.51,37.26974988]
["bitfinex","SOLUSD",1742384558679,37.26974988,129.59,129.54,37.26974988]
["bitfinex","SOLUSD",1742384558991,37.26974988,129.59,129.54,46.94974988]
["bitfinex","SOLUSD",1742384559371,37.26974988,129.58,129.54,9.68]
["bitfinex","SOLUSD",1742384559785,37.26974988,129.59,129.54,46.94974988]
["bitfinex","SOLUSD",1742384559983,37.26974988,129.6,129.55,64.28624988]
["bitfinex","SOLUSD",1742384560161,37.26974988,129.61,129.56,37.26974988]
["bitfinex","SOLUSD",1742384560682,53.54304988,129.66,129.58,37.26974988]
["bitfinex","SOLUSD",1742384560683,37.26974988,129.63,129.58,37.26974988]
["bitfinex","SOLUSD",1742384560891,43.38304988,129.66,129.6,37.26974988]
["bitfinex","SOLUSD",1742384560892,37.26974988,129.64,129.6,37.26974988]
["bitfinex","SOLUSD",1742384561089,37.26974988,129.65,129.6,37.26974988]
["bitfinex","SOLUSD",1742384561274,8.0197,129.69,129.6,37.26974988]
["bitfinex","SOLUSD",1742384561582,0.03,129.69,129.65,37.26974988]
["bitfinex","SOLUSD",1742384561796,0.03,129.69,129.67,37.26974988]
["bitfinex","SOLUSD",1742384561996,37.29974988,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742384562369,0.03,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742384563000,0.03,129.69,129.68,18.64964886]
["bitfinex","SOLUSD",1742384563307,0.03,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742384563793,37.29974988,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742384564091,37.29974988,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1742384565001,0.03,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1742384566202,37.26974988,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1742384566782,37.29974988,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1742384566999,0.03,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1742384567207,0.03,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1742384567583,0.03,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1742384568290,0.03,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1742384568989,0.03,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1742384569304,0.03,129.69,129.66,64.26324988]
["bitfinex","SOLUSD",1742384569604,0.0001,129.71,129.7,38.64964886]
["bitfinex","SOLUSD",1742384569895,0.0001,129.71,129.7,9.58]
["bitfinex","SOLUSD",1742384570577,0.0001,129.71,129.7,65.49939874]
["bitfinex","SOLUSD",1742384570776,0.0001,129.71,129.7,377.49939874]
["bitfinex","SOLUSD",1742384571276,0.0001,129.71,129.7,385.20949874]
["bitfinex","SOLUSD",1742384571674,0.0001,129.71,129.7,347.93974886]
["bitfinex","SOLUSD",1742384572087,0.0001,129.71,129.7,385.20949874]
["bitfinex","SOLUSD",1742384573313,0.0001,129.71,129.7,347.93974886]
["bitfinex","SOLUSD",1742384573602,0.0001,129.71,129.7,35.93974886]
["bitfinex","SOLUSD",1742384574187,0.0001,129.71,129.7,73.35166031]
["bitfinex","SOLUSD",1742384574508,0.0001,129.71,129.7,73.20949874]
["bitfinex","SOLUSD",1742384575188,5.06e-05,129.76,129.73,26.3709]
["bitfinex","SOLUSD",1742384575513,5.06e-05,129.76,129.74,18.64964886]
["bitfinex","SOLUSD",1742384575682,5.06e-05,129.76,129.75,9.48]
["bitfinex","SOLUSD",1742384577103,5.06e-05,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742384577497,5.06e-05,129.76,129.75,26.35674886]
["bitfinex","SOLUSD",1742384577893,5.06e-05,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742384578808,5.06e-05,129.76,129.68,20.5]
["bitfinex","SOLUSD",1742384578809,37.26980048,129.76,129.67,26.9915]
["bitfinex","SOLUSD",1742384579011,37.26980048,129.76,129.65,7.713]
["bitfinex","SOLUSD",1742384579012,37.26974988,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742384579313,37.26974988,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742384580400,37.26974988,129.69,129.65,26.9956]
["bitfinex","SOLUSD",1742384580698,37.26974988,129.69,129.66,9.4]
["bitfinex","SOLUSD",1742384580896,37.26974988,129.67,129.6,8.2252]
["bitfinex","SOLUSD",1742384581104,37.26974988,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742384581292,37.26974988,129.64,129.6,9.42]
["bitfinex","SOLUSD",1742384581911,37.26974988,129.65,129.6,46.68974988]
["bitfinex","SOLUSD",1742384582318,37.26974988,129.66,129.61,82.92339874]
["bitfinex","SOLUSD",1742384582808,46.66974988,129.72,129.61,82.92339874]
["bitfinex","SOLUSD",1742384582989,37.26974988,129.66,129.61,82.92339874]
["bitfinex","SOLUSD",1742384583910,37.26974988,129.66,129.61,394.92339874]
["bitfinex","SOLUSD",1742384584108,37.26974988,129.67,129.62,37.26974988]
["bitfinex","SOLUSD",1742384584814,37.26974988,129.64,129.63,20.0]
["bitfinex","SOLUSD",1742384585111,37.26974988,129.64,129.61,26.36504886]
["bitfinex","SOLUSD",1742384585601,37.26974988,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1742384585804,37.26974988,129.66,129.6,7.716]
["bitfinex","SOLUSD",1742384585805,37.26974988,129.62,129.6,7.716]
["bitfinex","SOLUSD",1742384586005,37.26974988,129.62,129.58,222.58]
["bitfinex","SOLUSD",1742384586006,37.26974988,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1742384587010,37.26974988,129.66,129.59,7.7165]
["bitfinex","SOLUSD",1742384587313,37.26974988,129.66,129.57,81.57]
["bitfinex","SOLUSD",1742384587314,37.26974988,129.6,129.57,81.57]
["bitfinex","SOLUSD",1742384587612,6.5214,129.64,129.59,81.57]
["bitfinex","SOLUSD",1742384587985,7.0214,129.64,129.59,81.57]
["bitfinex","SOLUSD",1742384588188,1.5518,129.62,129.54,81.57]
["bitfinex","SOLUSD",1742384588399,10.9518,129.62,129.54,81.57]
["bitfinex","SOLUSD",1742384589109,37.26974988,129.55,129.54,81.57]
["bitfinex","SOLUSD",1742384589605,74.53949976,129.55,129.54,81.57]
["bitfinex","SOLUSD",1742384592322,37.26974988,129.55,129.54,81.57]
["bitfinex","SOLUSD",1742384593897,74.53949976,129.55,129.54,81.57]
["bitfinex","SOLUSD",1742384594399,37.26974988,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742384594598,37.26974988,129.6,129.53,0.063]
["bitfinex","SOLUSD",1742384594818,37.26974988,129.54,129.53,81.633]
["bitfinex","SOLUSD",1742384595626,37.26974988,129.54,129.53,89.3532]
["bitfinex","SOLUSD",1742384596415,37.26974988,129.6,129.53,108.6537]
["bitfinex","SOLUSD",1742384596619,37.26974988,129.55,129.53,118.0537]
["bitfinex","SOLUSD",1742384597121,37.26974988,129.54,129.53,81.633]
["bitfinex","SOLUSD",1742384597496,74.53949976,129.54,129.53,81.633]
["bitfinex","SOLUSD",1742384598614,37.26974988,129.54,129.53,89.3532]
["bitfinex","SOLUSD",1742384598924,37.26974988,129.54,129.53,81.633]
["bitfinex","SOLUSD",1742384599215,74.53949976,129.54,129.53,81.633]
["bitfinex","SOLUSD",1742384600096,37.26974988,129.54,129.53,7.7832]
["bitfinex","SOLUSD",1742384600302,74.53949976,129.54,129.53,7.7832]
["bitfinex","SOLUSD",1742384600615,37.26974988,129.54,129.53,7.7832]
["bitfinex","SOLUSD",1742384601400,74.53949976,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742384603224,74.53949976,129.54,129.5,7.7847]
["bitfinex","SOLUSD",1742384603419,37.26974988,129.51,129.5,7.7847]
["bitfinex","SOLUSD",1742384604219,37.26974988,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742384605422,74.53949976,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1742384605720,45.55809616,129.54,129.45,7.7877]
["bitfinex","SOLUSD",1742384605721,74.53949976,129.48,129.45,7.7877]
["bitfinex","SOLUSD",1742384606019,74.53949976,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742384606020,37.26974988,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742384606219,37.26974988,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384608618,46.66974988,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742384608619,37.26974988,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742384608823,37.26974988,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384609917,37.26974988,129.46,129.44,20.063]
["bitfinex","SOLUSD",1742384610518,37.26974988,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1742384610813,4.988e-05,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1742384611015,37.26974988,129.47,129.45,27.0373]
["bitfinex","SOLUSD",1742384611218,37.26974988,129.48,129.45,27.0373]
["bitfinex","SOLUSD",1742384613713,43.35194988,129.54,129.45,75.0622]
["bitfinex","SOLUSD",1742384613916,37.26974988,129.48,129.45,75.0622]
["bitfinex","SOLUSD",1742384615232,37.26974988,129.47,129.45,36.4373]
["bitfinex","SOLUSD",1742384615420,43.35194988,129.54,129.45,75.0622]
["bitfinex","SOLUSD",1742384615630,37.26974988,129.49,129.45,75.0622]
["bitfinex","SOLUSD",1742384615932,43.35194988,129.54,129.45,112.33194988]
["bitfinex","SOLUSD",1742384615933,37.26974988,129.5,129.45,112.33194988]
["bitfinex","SOLUSD",1742384616110,37.26974988,129.49,129.45,75.0622]
["bitfinex","SOLUSD",1742384616305,43.35194988,129.54,129.45,75.0622]
["bitfinex","SOLUSD",1742384616513,37.26974988,129.49,129.45,75.0622]
["bitfinex","SOLUSD",1742384616718,43.35194988,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1742384616719,37.26974988,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742384617433,37.26974988,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1742384617934,37.26974988,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742384618531,37.26974988,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1742384618704,37.26974988,129.53,129.5,27.027]
["bitfinex","SOLUSD",1742384619424,0.03,129.51,129.5,27.027]
["bitfinex","SOLUSD",1742384619615,37.29974988,129.51,129.5,7.722]
["bitfinex","SOLUSD",1742384620330,0.03,129.51,129.5,7.722]
["bitfinex","SOLUSD",1742384620850,0.03,129.51,129.5,20.0]
["bitfinex","SOLUSD",1742384621042,6.5815,129.58,129.5,20.0]
["bitfinex","SOLUSD",1742384621333,6.5815,129.58,129.5,46.66974988]
["bitfinex","SOLUSD",1742384621539,37.26974988,129.55,129.5,46.66974988]
["bitfinex","SOLUSD",1742384621832,37.26974988,129.54,129.5,9.4]
["bitfinex","SOLUSD",1742384622221,37.26974988,129.53,129.52,20.0]
["bitfinex","SOLUSD",1742384623135,37.26974988,129.53,129.52,27.7208]
["bitfinex","SOLUSD",1742384623638,37.26974988,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1742384623838,37.26974988,129.52,129.51,7.7213]
["bitfinex","SOLUSD",1742384625117,37.26974988,129.52,129.5,7.722]
["bitfinex","SOLUSD",1742384625939,37.26974988,129.54,129.5,65.637]
["bitfinex","SOLUSD",1742384627026,37.26974988,129.51,129.5,27.027]
["bitfinex","SOLUSD",1742384627435,37.26974988,129.52,129.5,27.027]
["bitfinex","SOLUSD",1742384629247,6.5815,129.58,129.5,27.027]
["bitfinex","SOLUSD",1742384629547,37.26974988,129.52,129.5,27.027]
["bitfinex","SOLUSD",1742384629721,37.26974988,129.51,129.5,27.027]
["bitfinex","SOLUSD",1742384629920,37.26974988,129.51,129.5,7.722]
["bitfinex","SOLUSD",1742384631942,37.26974988,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1742384632116,37.26974988,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742384632321,44.98934988,129.54,129.47,7.7237]
["bitfinex","SOLUSD",1742384632643,74.53949976,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1742384632834,37.26974988,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742384633152,37.26974988,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384634331,7.8409,129.52,129.45,20.0]
["bitfinex","SOLUSD",1742384634522,6.3577,129.52,129.46,37.26974988]
["bitfinex","SOLUSD",1742384634735,37.26974988,129.5,129.46,9.68]
["bitfinex","SOLUSD",1742384635045,37.26974988,129.49,129.46,9.68]
["bitfinex","SOLUSD",1742384635225,6.3577,129.52,129.46,9.68]
["bitfinex","SOLUSD",1742384635226,37.26974988,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1742384635531,37.26974988,129.51,129.47,27.0331]
["bitfinex","SOLUSD",1742384635731,37.26974988,129.5,129.47,27.0331]
["bitfinex","SOLUSD",1742384637528,37.26974988,129.49,129.47,27.0331]
["bitfinex","SOLUSD",1742384637727,37.26974988,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742384638445,74.53949976,129.48,129.44,7.7883]
["bitfinex","SOLUSD",1742384638746,74.53949976,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742384638747,37.26974988,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384638937,74.53949976,129.45,129.41,0.063]
["bitfinex","SOLUSD",1742384639251,74.53949976,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384639430,37.26974988,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384640642,74.53949976,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384641155,82.26619976,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742384641337,37.26974988,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742384641537,37.26974988,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384642955,74.53949976,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384643130,37.26974988,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384644555,74.53949976,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384645130,37.26974988,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384647938,74.53949976,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384648669,82.26859976,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742384648841,74.53949976,129.37,129.32,0.063]
["bitfinex","SOLUSD",1742384649042,37.26974988,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742384650563,6.1873,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742384650743,37.26974988,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384652156,37.26974988,129.42,129.37,0.063]
["bitfinex","SOLUSD",1742384652358,6.63062314,129.44,129.37,0.063]
["bitfinex","SOLUSD",1742384652359,37.26974988,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742384652556,37.26974988,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742384652769,37.26974988,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384654763,37.26974988,129.42,129.37,0.063]
["bitfinex","SOLUSD",1742384654976,37.26974988,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742384655583,37.26974988,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742384655863,37.26974988,129.39,129.37,81.633]
["bitfinex","SOLUSD",1742384656179,37.26974988,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1742384657057,37.26974988,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742384657365,37.26974988,129.41,129.38,89.2991]
["bitfinex","SOLUSD",1742384657744,37.26974988,129.4,129.38,108.622]
["bitfinex","SOLUSD",1742384658163,37.26974988,129.41,129.38,108.622]
["bitfinex","SOLUSD",1742384658763,251.02974988,129.48,129.38,155.57174988]
["bitfinex","SOLUSD",1742384658764,43.94037302,129.48,129.38,155.57174988]
["bitfinex","SOLUSD",1742384658971,6.4955,129.51,129.41,37.26974988]
["bitfinex","SOLUSD",1742384659152,37.26974988,129.45,129.4,37.26974988]
["bitfinex","SOLUSD",1742384659471,37.26974988,129.42,129.41,20.0]
["bitfinex","SOLUSD",1742384659669,37.26974988,129.42,129.38,27.052]
["bitfinex","SOLUSD",1742384659967,37.26974988,129.43,129.39,9.68]
["bitfinex","SOLUSD",1742384660165,37.26974988,129.44,129.4,27.0478]
["bitfinex","SOLUSD",1742384660344,37.26974988,129.43,129.4,27.0478]
["bitfinex","SOLUSD",1742384660669,37.26974988,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1742384660670,37.26974988,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1742384660969,37.26974988,129.41,129.39,17.4085]
["bitfinex","SOLUSD",1742384661155,37.26974988,129.4,129.39,17.4085]
["bitfinex","SOLUSD",1742384661866,9.74,129.47,129.42,20.0]
["bitfinex","SOLUSD",1742384662056,37.26974988,129.43,129.39,36.7299]
["bitfinex","SOLUSD",1742384662246,0.03,129.41,129.39,36.7299]
["bitfinex","SOLUSD",1742384662854,0.03,129.41,129.39,73.99964988]
["bitfinex","SOLUSD",1742384663255,37.26974988,129.45,129.43,20.0]
["bitfinex","SOLUSD",1742384663571,37.26974988,129.44,129.42,20.0]
["bitfinex","SOLUSD",1742384663775,37.26974988,129.43,129.39,36.7299]
["bitfinex","SOLUSD",1742384664574,37.26974988,129.43,129.39,73.99964988]
["bitfinex","SOLUSD",1742384665076,37.26974988,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742384665389,7.7247,129.46,129.39,17.4685]
["bitfinex","SOLUSD",1742384665390,23.34233498,129.41,129.39,17.4685]
["bitfinex","SOLUSD",1742384665855,23.34233498,129.4,129.39,17.4685]
["bitfinex","SOLUSD",1742384666182,23.34233498,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1742384666558,23.34233498,129.41,129.37,27.1169]
["bitfinex","SOLUSD",1742384666871,23.34233498,129.48,129.42,20.0]
["bitfinex","SOLUSD",1742384667073,23.34233498,129.45,129.42,20.0]
["bitfinex","SOLUSD",1742384667459,23.34233498,129.44,129.41,29.7]
["bitfinex","SOLUSD",1742384667658,23.34233498,129.43,129.41,29.7]
["bitfinex","SOLUSD",1742384667974,23.34233498,129.42,129.41,20.0]
["bitfinex","SOLUSD",1742384668161,23.34233498,129.43,129.41,20.0]
["bitfinex","SOLUSD",1742384668559,23.34233498,129.44,129.42,20.0]
["bitfinex","SOLUSD",1742384668863,31.06553498,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1742384669254,31.06553498,129.48,129.42,7.7265]
["bitfinex","SOLUSD",1742384669658,23.34233498,129.43,129.42,7.7265]
["bitfinex","SOLUSD",1742384670079,23.34233498,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742384670281,23.34233498,129.42,129.4,27.0478]
["bitfinex","SOLUSD",1742384670654,23.34233498,129.43,129.4,19.3199]
["bitfinex","SOLUSD",1742384671377,23.34233498,129.44,129.4,19.3199]
["bitfinex","SOLUSD",1742384671881,23.34233498,129.45,129.4,42.66223498]
["bitfinex","SOLUSD",1742384672181,23.34233498,129.44,129.4,19.3199]
["bitfinex","SOLUSD",1742384672377,23.34233498,129.43,129.42,20.0]
["bitfinex","SOLUSD",1742384672670,23.34233498,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742384674180,23.34233498,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742384674368,23.34233498,129.42,129.41,27.0457]
["bitfinex","SOLUSD",1742384674752,23.34233498,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742384674978,23.34233498,129.42,129.39,27.0499]
["bitfinex","SOLUSD",1742384675156,23.34233498,129.42,129.41,20.0]
["bitfinex","SOLUSD",1742384675357,23.34233498,129.43,129.41,20.0]
["bitfinex","SOLUSD",1742384675557,23.34233498,129.42,129.41,20.0]
["bitfinex","SOLUSD",1742384675777,23.34233498,129.43,129.41,20.0]
["bitfinex","SOLUSD",1742384676377,23.34233498,129.42,129.39,27.0499]
["bitfinex","SOLUSD",1742384676681,23.34233498,129.43,129.39,27.0499]
["bitfinex","SOLUSD",1742384676896,23.37233498,129.44,129.39,89.03503498]
["bitfinex","SOLUSD",1742384677055,0.03,129.44,129.4,23.34233498]
["bitfinex","SOLUSD",1742384677869,0.03,129.44,129.43,20.0]
["bitfinex","SOLUSD",1742384678760,0.03,129.44,129.43,27.7261]
["bitfinex","SOLUSD",1742384680582,23.34233498,129.47,129.43,47.0415]
["bitfinex","SOLUSD",1742384681978,23.34233498,129.49,129.44,23.34233498]
["bitfinex","SOLUSD",1742384682283,23.34233498,129.5,129.45,23.34233498]
["bitfinex","SOLUSD",1742384682464,23.34233498,129.51,129.46,23.34233498]
["bitfinex","SOLUSD",1742384682781,23.34233498,129.49,129.46,27.0352]
["bitfinex","SOLUSD",1742384683091,23.34233498,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1742384684170,23.34233498,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742384684371,23.34233498,129.45,129.43,17.2659]
["bitfinex","SOLUSD",1742384684576,23.34233498,129.44,129.43,17.2659]
["bitfinex","SOLUSD",1742384684782,23.34233498,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1742384685002,23.34233498,129.44,129.43,7.7259]
["bitfinex","SOLUSD",1742384685295,23.34233498,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742384685504,23.34233498,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1742384685908,23.34233498,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742384686278,23.34233498,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742384686479,23.34233498,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742384686683,23.37233498,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742384687080,23.34233498,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742384689804,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384691581,23.34233498,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742384692501,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384693983,23.34233498,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742384694877,0.03,129.44,129.42,27.7267]
["bitfinex","SOLUSD",1742384695078,23.37233498,129.44,129.42,27.7267]
["bitfinex","SOLUSD",1742384696286,23.34233498,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742384696498,46.68466996,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384697578,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384697780,0.03,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742384698005,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384698799,46.68466996,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384699603,54.55353153,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384699785,46.68466996,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384700890,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384701898,0.03,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742384702110,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384702796,0.03,129.44,129.41,20.063]
["bitfinex","SOLUSD",1742384702999,23.37233498,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1742384703305,23.34233498,129.43,129.42,27.7267]
["bitfinex","SOLUSD",1742384703994,23.37233498,129.44,129.42,27.7267]
["bitfinex","SOLUSD",1742384704191,23.34233498,129.43,129.42,27.7267]
["bitfinex","SOLUSD",1742384704793,23.34233498,129.43,129.41,7.7902]
["bitfinex","SOLUSD",1742384705106,23.34233498,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384705782,46.82683153,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384705986,47.25331624,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742384706186,0.56864628,129.41,129.37,7.7923]
["bitfinex","SOLUSD",1742384706415,23.34233498,129.38,129.37,7.7927]
["bitfinex","SOLUSD",1742384706910,23.34233498,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384707909,23.34233498,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742384708287,23.34233498,129.38,129.37,20.063]
["bitfinex","SOLUSD",1742384708492,23.34233498,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384717623,23.48449655,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384717821,23.91098126,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384718212,31.64008126,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384718402,23.91098126,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384718600,23.48449655,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384719127,15.09442293,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384720322,9.42,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742384720504,14.95226136,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384720912,14.95226136,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742384721119,14.95226136,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384721438,14.95226136,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742384722005,14.95226136,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742384722328,14.95226136,129.42,129.37,35.01526136]
["bitfinex","SOLUSD",1742384723132,14.95226136,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742384723429,14.95226136,129.42,129.38,27.052]
["bitfinex","SOLUSD",1742384724408,14.95226136,129.41,129.38,27.052]
["bitfinex","SOLUSD",1742384724918,14.95226136,129.42,129.38,27.052]
["bitfinex","SOLUSD",1742384725118,23.34397522,129.42,129.38,27.052]
["bitfinex","SOLUSD",1742384725624,0.03,129.44,129.4,23.34397522]
["bitfinex","SOLUSD",1742384726411,0.03,129.44,129.42,23.34397522]
["bitfinex","SOLUSD",1742384726920,23.34397522,129.46,129.43,20.0]
["bitfinex","SOLUSD",1742384727127,23.34397522,129.47,129.44,27.0394]
["bitfinex","SOLUSD",1742384727721,23.34397522,129.48,129.44,27.0394]
["bitfinex","SOLUSD",1742384728942,23.34397522,129.5,129.45,23.34397522]
["bitfinex","SOLUSD",1742384729314,23.34397522,129.49,129.45,23.34397522]
["bitfinex","SOLUSD",1742384729513,23.34397522,129.49,129.44,50.38337522]
["bitfinex","SOLUSD",1742384729810,23.34397522,129.48,129.44,27.0394]
["bitfinex","SOLUSD",1742384731129,23.34397522,129.48,129.44,50.38337522]
["bitfinex","SOLUSD",1742384731933,23.34397522,129.49,129.44,50.38337522]
["bitfinex","SOLUSD",1742384732129,23.34397522,129.49,129.45,23.34397522]
["bitfinex","SOLUSD",1742384732335,23.34397522,129.5,129.45,23.34397522]
["bitfinex","SOLUSD",1742384732533,0.59864628,129.52,129.45,23.34397522]
["bitfinex","SOLUSD",1742384732718,23.34397522,129.5,129.45,23.34397522]
["bitfinex","SOLUSD",1742384732918,23.34397522,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742384733743,23.34397522,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742384733910,0.03,129.52,129.48,23.34397522]
["bitfinex","SOLUSD",1742384734118,0.03,129.52,129.51,23.34397522]
["bitfinex","SOLUSD",1742384734426,0.03,129.52,129.5,6.4466]
["bitfinex","SOLUSD",1742384734619,0.03,129.52,129.51,9.42]
["bitfinex","SOLUSD",1742384734938,0.03,129.52,129.51,17.1414]
["bitfinex","SOLUSD",1742384735320,0.03,129.52,129.51,40.48537522]
["bitfinex","SOLUSD",1742384735654,0.0001,129.53,129.51,59.27718565]
["bitfinex","SOLUSD",1742384735812,0.0001,129.53,129.52,23.34397522]
["bitfinex","SOLUSD",1742384736130,0.0001,129.53,129.52,20.0]
["bitfinex","SOLUSD",1742384736733,0.0001,129.53,129.52,61.99362408]
["bitfinex","SOLUSD",1742384736933,0.0001,129.53,129.52,46.37044886]
["bitfinex","SOLUSD",1742384737533,0.0001,129.53,129.52,27.7208]
["bitfinex","SOLUSD",1742384738538,0.0001,129.53,129.52,51.06477522]
["bitfinex","SOLUSD",1742384738740,0.0001,129.53,129.52,69.71442408]
["bitfinex","SOLUSD",1742384739120,0.0001,129.53,129.52,46.37044886]
["bitfinex","SOLUSD",1742384739844,0.0001,129.53,129.51,17.1411]
["bitfinex","SOLUSD",1742384740548,0.0001,129.53,129.51,7.7211]
["bitfinex","SOLUSD",1742384740936,0.0001,129.53,129.44,252.3498]
["bitfinex","SOLUSD",1742384740937,23.34397522,129.52,129.47,6.3689]
["bitfinex","SOLUSD",1742384741144,23.34397522,129.5,129.47,26.37334886]
["bitfinex","SOLUSD",1742384741444,23.34397522,129.49,129.47,26.37334886]
["bitfinex","SOLUSD",1742384741641,23.34397522,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742384741846,23.34397522,129.48,129.46,17.1241]
["bitfinex","SOLUSD",1742384742234,23.34397522,129.49,129.46,17.1241]
["bitfinex","SOLUSD",1742384742934,23.34397522,129.49,129.46,36.435]
["bitfinex","SOLUSD",1742384743136,23.34397522,129.5,129.46,36.435]
["bitfinex","SOLUSD",1742384744048,23.34397522,129.48,129.46,17.1241]
["bitfinex","SOLUSD",1742384744552,23.34397522,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1742384744929,23.34397522,129.47,129.44,7.7885]
["bitfinex","SOLUSD",1742384745453,23.34397522,129.46,129.44,7.7885]
["bitfinex","SOLUSD",1742384745836,23.34397522,129.47,129.44,7.7885]
["bitfinex","SOLUSD",1742384746461,23.34397522,129.46,129.44,7.7885]
["bitfinex","SOLUSD",1742384746842,23.34397522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384747358,23.48613679,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384747533,41.0375215,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742384747735,0.42648471,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1742384747935,0.42648471,129.44,129.37,0.063]
["bitfinex","SOLUSD",1742384747936,23.34397522,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742384748130,0.14216157,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742384748327,23.34397522,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384752279,23.9126215,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742384752553,0.14216157,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742384752554,23.48613679,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742384752759,23.9126215,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742384754150,65.90624558,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742384754349,0.14216157,129.36,129.34,0.16555754]
["bitfinex","SOLUSD",1742384754553,23.77045993,129.35,129.34,0.16555754]
["bitfinex","SOLUSD",1742384756942,23.62829836,129.35,129.34,0.16555754]
["bitfinex","SOLUSD",1742384757253,23.9126215,129.35,129.34,0.16555754]
["bitfinex","SOLUSD",1742384758470,48.60177036,129.35,129.34,0.16555754]
["bitfinex","SOLUSD",1742384758668,58.02177036,129.35,129.34,0.16555754]
["bitfinex","SOLUSD",1742384759049,19.21829514,129.34,129.32,0.063]
["bitfinex","SOLUSD",1742384759250,0.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742384759466,46.83011201,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742384759862,18.79181043,129.31,129.29,0.063]
["bitfinex","SOLUSD",1742384760064,65.90624558,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742384760461,23.9126215,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742384761164,42.56227036,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742384761366,65.90624558,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742384761669,0.42648471,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742384761871,46.83011201,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742384762081,0.14216157,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742384762378,46.83011201,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742384763066,65.90624558,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742384763265,94.16791036,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742384763666,94.16791036,129.25,129.23,0.063]
["bitfinex","SOLUSD",1742384763874,0.14216157,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742384764060,72.16640275,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742384764388,19.21829514,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742384764552,56.69310275,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742384765054,0.14216157,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742384765267,37.90129232,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384765466,75.5182615,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384765653,94.16791036,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384767474,38.04345389,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384769089,75.5182615,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384769385,38.04345389,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384769885,75.5182615,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384770062,38.04345389,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384771468,0.56864628,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384771669,38.04345389,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742384772271,38.04345389,129.19,129.13,0.063]
["bitfinex","SOLUSD",1742384772272,0.28432314,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742384772474,37.61696918,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742384772666,37.47480761,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742384772860,37.47480761,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742384773259,0.28432314,129.2,129.13,0.063]
["bitfinex","SOLUSD",1742384773465,37.47480761,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742384773676,37.47480761,129.16,129.13,7.8069]
["bitfinex","SOLUSD",1742384773860,37.47480761,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742384774058,37.61696918,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742384776067,62.92970275,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742384776277,100.40451036,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742384777477,39.21829514,129.12,129.11,2.8609]
["bitfinex","SOLUSD",1742384777679,123.58791036,129.12,129.11,2.8609]
["bitfinex","SOLUSD",1742384779477,19.21829514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384779668,56.69310275,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384779869,38.04345389,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384780868,0.56864628,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742384781064,75.09177679,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384781280,37.61696918,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384782178,9.42,129.11,129.05,0.063]
["bitfinex","SOLUSD",1742384782381,9.84648471,129.11,129.05,0.063]
["bitfinex","SOLUSD",1742384782589,37.47480761,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384783089,37.47480761,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742384783468,37.47480761,129.09,129.05,27.1842]
["bitfinex","SOLUSD",1742384783671,37.47480761,129.08,129.05,7.8119]
["bitfinex","SOLUSD",1742384783885,37.47480761,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384784077,37.61696918,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384784992,37.47480761,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384785194,38.04345389,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384785772,37.90129232,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384785979,38.04345389,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384786692,37.47480761,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384786989,0.42648471,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384786990,37.47480761,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742384787168,0.28432314,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384787169,23.46823355,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384787575,23.46823355,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742384787982,23.46823355,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384788392,23.46823355,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742384788785,23.46823355,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384789191,37.55154866,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742384789492,0.14216157,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742384789803,37.55154866,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742384790598,37.55154866,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742384791006,37.55154866,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742384791200,37.55154866,129.12,129.05,18.71264886]
["bitfinex","SOLUSD",1742384791391,37.55154866,129.11,129.06,37.55154866]
["bitfinex","SOLUSD",1742384791701,37.55154866,129.12,129.07,64.66854866]
["bitfinex","SOLUSD",1742384791900,37.55154866,129.13,129.09,37.55154866]
["bitfinex","SOLUSD",1742384792285,37.55154866,129.1,129.07,27.117]
["bitfinex","SOLUSD",1742384792907,37.55154866,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1742384793202,37.55154866,129.08,129.05,7.9869]
["bitfinex","SOLUSD",1742384793203,37.55154866,129.08,129.05,9.32]
["bitfinex","SOLUSD",1742384793531,37.55154866,129.06,129.05,7.8117]
["bitfinex","SOLUSD",1742384793883,37.55154866,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384796778,75.24525889,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384797202,75.6717436,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384797921,94.32139246,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742384798116,0.56864628,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1742384798311,37.55154866,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742384798616,37.55154866,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742384799014,37.55154866,128.99,128.96,27.1401]
["bitfinex","SOLUSD",1742384799514,37.55154866,129.01,128.96,64.69164866]
["bitfinex","SOLUSD",1742384799916,37.55154866,129.0,128.96,64.69164866]
["bitfinex","SOLUSD",1742384800118,37.55154866,129.01,128.96,64.69164866]
["bitfinex","SOLUSD",1742384800304,37.55154866,129.01,128.96,103.46334866]
["bitfinex","SOLUSD",1742384801299,37.55154866,129.01,128.97,37.55154866]
["bitfinex","SOLUSD",1742384802099,37.55154866,129.02,128.98,27.1359]
["bitfinex","SOLUSD",1742384802299,37.55154866,129.01,128.98,27.1359]
["bitfinex","SOLUSD",1742384803017,37.55154866,129.04,128.99,37.55154866]
["bitfinex","SOLUSD",1742384803705,37.55154866,129.05,129.0,39.12904866]
["bitfinex","SOLUSD",1742384804105,37.55154866,129.05,129.01,27.1296]
["bitfinex","SOLUSD",1742384804711,37.55154866,129.06,129.01,103.43774866]
["bitfinex","SOLUSD",1742384805112,37.55154866,129.05,129.01,27.1296]
["bitfinex","SOLUSD",1742384806625,37.55154866,129.06,129.01,103.43774866]
["bitfinex","SOLUSD",1742384807218,0.14216157,129.07,129.01,103.43774866]
["bitfinex","SOLUSD",1742384807417,37.55154866,129.06,129.02,37.55154866]
["bitfinex","SOLUSD",1742384807630,37.55154866,129.07,129.02,37.55154866]
["bitfinex","SOLUSD",1742384807819,37.55154866,129.08,129.03,37.55154866]
["bitfinex","SOLUSD",1742384808024,0.56864628,129.11,129.03,37.55154866]
["bitfinex","SOLUSD",1742384808221,37.55154866,129.07,129.04,27.1233]
["bitfinex","SOLUSD",1742384808429,37.55154866,129.08,129.04,27.1233]
["bitfinex","SOLUSD",1742384809808,37.55154866,129.09,129.04,103.42244866]
["bitfinex","SOLUSD",1742384810422,37.55154866,129.08,129.04,65.8709]
["bitfinex","SOLUSD",1742384810618,37.55154866,129.08,129.04,27.1233]
["bitfinex","SOLUSD",1742384810822,37.55154866,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1742384811617,37.69371023,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742384811813,37.55154866,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742384812018,37.55154866,129.02,129.0,7.8148]
["bitfinex","SOLUSD",1742384812338,0.42648471,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742384812339,37.55154866,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384813047,37.55154866,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384813640,37.55154866,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384814313,37.55154866,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384814518,37.55154866,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742384815132,0.14216157,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742384815649,37.55154866,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742384815852,37.55154866,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384816155,37.55154866,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384818323,37.69371023,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384818524,75.6717436,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384820232,75.52958203,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384820439,37.69371023,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384820961,75.6717436,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384821452,75.52958203,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384821621,75.6717436,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384822641,37.69371023,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384826755,37.55154866,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384826933,37.69371023,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384827748,37.55154866,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384828757,37.69371023,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384829137,47.58225654,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384829964,24.07545141,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384831950,42.72510027,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384832152,0.56864628,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1742384832461,23.50680513,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742384832659,0.5,129.01,128.93,7.7561]
["bitfinex","SOLUSD",1742384832860,0.14216157,129.02,128.96,23.50680513]
["bitfinex","SOLUSD",1742384833161,23.50680513,129.01,128.96,23.50680513]
["bitfinex","SOLUSD",1742384833458,23.50680513,129.02,128.98,6.6314]
["bitfinex","SOLUSD",1742384833657,23.50680513,129.02,128.98,30.13820513]
["bitfinex","SOLUSD",1742384833867,0.03,129.05,128.99,27.1338]
["bitfinex","SOLUSD",1742384834035,23.50680513,129.04,128.99,50.64060513]
["bitfinex","SOLUSD",1742384834655,23.53680513,129.05,129.0,23.50680513]
["bitfinex","SOLUSD",1742384835064,23.50680513,129.04,129.0,23.50680513]
["bitfinex","SOLUSD",1742384835267,37.5691067,129.04,129.0,1.6534]
["bitfinex","SOLUSD",1742384835471,37.5691067,129.04,129.0,39.2225067]
["bitfinex","SOLUSD",1742384835650,37.5691067,129.04,129.0,1.6534]
["bitfinex","SOLUSD",1742384835847,37.5691067,129.04,129.01,27.1296]
["bitfinex","SOLUSD",1742384836041,0.03,129.05,129.01,64.6987067]
["bitfinex","SOLUSD",1742384836244,37.5991067,129.05,129.01,64.6987067]
["bitfinex","SOLUSD",1742384836981,37.5691067,129.03,129.01,27.1296]
["bitfinex","SOLUSD",1742384837145,37.5691067,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1742384837349,37.5691067,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742384837874,37.5991067,129.05,129.01,64.6987067]
["bitfinex","SOLUSD",1742384838085,0.03,129.05,129.01,64.6987067]
["bitfinex","SOLUSD",1742384839079,6.1527,129.12,129.04,57.5691067]
["bitfinex","SOLUSD",1742384839379,37.5691067,129.08,129.04,37.5691067]
["bitfinex","SOLUSD",1742384839859,37.5691067,129.09,129.05,27.1212]
["bitfinex","SOLUSD",1742384841477,0.28432314,129.13,129.05,64.6903067]
["bitfinex","SOLUSD",1742384841670,37.5691067,129.1,129.05,64.6903067]
["bitfinex","SOLUSD",1742384841869,37.5691067,129.09,129.05,64.6903067]
["bitfinex","SOLUSD",1742384842062,37.5691067,129.09,129.05,103.4349067]
["bitfinex","SOLUSD",1742384842256,37.5691067,129.09,129.05,65.8658]
["bitfinex","SOLUSD",1742384842669,37.5691067,129.09,129.05,103.4349067]
["bitfinex","SOLUSD",1742384843370,37.5691067,129.11,129.06,56.21875556]
["bitfinex","SOLUSD",1742384843668,37.5691067,129.09,129.05,27.1212]
["bitfinex","SOLUSD",1742384843967,37.5691067,129.12,129.05,27.1212]
["bitfinex","SOLUSD",1742384843968,37.5691067,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1742384844371,37.5691067,129.07,129.05,27.1212]
["bitfinex","SOLUSD",1742384844674,0.03,129.09,129.05,27.1212]
["bitfinex","SOLUSD",1742384844977,0.03,129.09,129.05,64.6903067]
["bitfinex","SOLUSD",1742384845163,37.5991067,129.09,129.05,64.6903067]
["bitfinex","SOLUSD",1742384845355,0.03,129.09,129.07,37.5691067]
["bitfinex","SOLUSD",1742384845750,0.03,129.09,129.06,28.04964886]
["bitfinex","SOLUSD",1742384845951,0.03,129.09,129.08,27.7471]
["bitfinex","SOLUSD",1742384846147,0.03,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742384846762,37.5991067,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742384846975,37.5991067,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742384847164,37.5691067,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1742384848074,37.5691067,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1742384848661,37.5691067,129.08,129.05,27.1212]
["bitfinex","SOLUSD",1742384849982,37.5991067,129.09,129.05,27.1212]
["bitfinex","SOLUSD",1742384850370,37.5691067,129.07,129.05,27.1212]
["bitfinex","SOLUSD",1742384851564,37.5691067,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1742384851765,37.5691067,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742384851961,37.5691067,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1742384852160,37.5691067,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742384854365,37.5691067,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742384854564,37.5691067,129.03,129.01,27.1296]
["bitfinex","SOLUSD",1742384856386,37.5691067,129.03,129.01,19.3783]
["bitfinex","SOLUSD",1742384856763,37.5691067,129.02,129.01,19.3783]
["bitfinex","SOLUSD",1742384857295,23.48730092,129.02,129.0,7.8149]
["bitfinex","SOLUSD",1742384857465,23.48730092,129.01,129.0,7.8149]
["bitfinex","SOLUSD",1742384858475,23.48730092,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384858676,23.48730092,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384860392,23.48730092,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384863090,23.48730092,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384863602,23.48730092,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384863897,31.87956249,129.06,129.0,0.063]
["bitfinex","SOLUSD",1742384864082,23.48730092,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742384865079,23.48730092,129.05,129.01,23.48730092]
["bitfinex","SOLUSD",1742384865395,23.48730092,129.06,129.01,23.48730092]
["bitfinex","SOLUSD",1742384865910,8.42226157,129.09,129.02,23.48730092]
["bitfinex","SOLUSD",1742384866073,23.48730092,129.06,129.02,23.48730092]
["bitfinex","SOLUSD",1742384866400,23.48730092,129.06,129.0,0.063]
["bitfinex","SOLUSD",1742384866401,23.48730092,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742384867098,23.48730092,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384867397,0.14216157,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742384867398,23.48730092,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742384868202,23.48730092,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742384870397,23.48730092,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384870777,23.48730092,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384871101,23.48730092,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742384871412,18.64964886,129.08,129.0,0.063]
["bitfinex","SOLUSD",1742384871413,23.48730092,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742384871700,12.8019684,129.08,129.0,0.063]
["bitfinex","SOLUSD",1742384871701,25.4269,129.09,129.0,0.063]
["bitfinex","SOLUSD",1742384871878,23.48730092,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742384872080,17.6801,129.09,129.0,23.55030092]
["bitfinex","SOLUSD",1742384872280,23.48730092,129.06,129.01,23.48730092]
["bitfinex","SOLUSD",1742384872493,23.48730092,129.07,129.02,25.04080092]
["bitfinex","SOLUSD",1742384873003,23.48730092,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742384873309,23.48730092,129.05,129.0,23.55030092]
["bitfinex","SOLUSD",1742384874230,23.48730092,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742384875229,0.56864628,129.08,129.0,23.55030092]
["bitfinex","SOLUSD",1742384875403,23.48730092,129.06,129.0,23.55030092]
["bitfinex","SOLUSD",1742384875897,23.48730092,129.06,129.01,23.48730092]
["bitfinex","SOLUSD",1742384876313,23.48730092,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742384876816,23.48730092,129.06,129.02,27.1275]
["bitfinex","SOLUSD",1742384877331,23.48730092,129.07,129.02,50.61480092]
["bitfinex","SOLUSD",1742384877620,23.48730092,129.08,129.03,32.88730092]
["bitfinex","SOLUSD",1742384877823,23.51730092,129.09,129.04,23.48730092]
["bitfinex","SOLUSD",1742384878201,0.03,129.09,129.03,32.88730092]
["bitfinex","SOLUSD",1742384878530,23.48730092,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742384878728,23.48730092,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742384878904,23.51730092,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742384879836,0.03,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742384880131,23.51730092,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742384880829,23.51730092,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742384880830,23.48730092,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1742384881036,23.48730092,129.04,129.03,7.7498]
["bitfinex","SOLUSD",1742384882414,23.48730092,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1742384883135,0.03,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742384883328,23.48730092,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1742384883504,0.03,129.06,129.05,20.0]
["bitfinex","SOLUSD",1742384883705,0.03,129.06,129.04,23.48730092]
["bitfinex","SOLUSD",1742384883924,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742384884302,0.03,129.06,129.05,9.2551]
["bitfinex","SOLUSD",1742384885408,23.51730092,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742384885603,23.51730092,129.06,129.05,27.7489]
["bitfinex","SOLUSD",1742384885801,0.03,129.06,129.05,27.7489]
["bitfinex","SOLUSD",1742384886105,23.51730092,129.09,129.05,47.1212]
["bitfinex","SOLUSD",1742384886619,23.51730092,129.09,129.06,9.38]
["bitfinex","SOLUSD",1742384887031,0.03,129.09,129.06,9.38]
["bitfinex","SOLUSD",1742384887400,23.51730092,129.09,129.06,9.38]
["bitfinex","SOLUSD",1742384888027,23.51730092,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742384888223,23.48730092,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1742384890613,23.48730092,129.08,129.05,19.3723]
["bitfinex","SOLUSD",1742384890814,0.03,129.09,129.05,19.3723]
["bitfinex","SOLUSD",1742384891031,23.51730092,129.09,129.05,19.3723]
["bitfinex","SOLUSD",1742384891337,23.48730092,129.08,129.05,19.3723]
["bitfinex","SOLUSD",1742384891526,0.03,129.09,129.05,19.3723]
["bitfinex","SOLUSD",1742384891834,23.48730092,129.08,129.05,19.3723]
["bitfinex","SOLUSD",1742384892326,23.48730092,129.07,129.05,19.3723]
["bitfinex","SOLUSD",1742384892639,23.48730092,129.06,129.05,19.3723]
["bitfinex","SOLUSD",1742384893919,23.48730092,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742384894732,23.48730092,129.05,129.03,19.4378]
["bitfinex","SOLUSD",1742384894939,23.48730092,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384895912,0.56864628,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742384896131,23.48730092,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384896743,0.56864628,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742384897045,23.48730092,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384897638,0.56864628,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742384897825,23.48730092,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384898624,23.48730092,129.07,129.03,9.443]
["bitfinex","SOLUSD",1742384898818,23.48730092,129.08,129.04,27.1233]
["bitfinex","SOLUSD",1742384899135,0.03,129.09,129.04,50.61060092]
["bitfinex","SOLUSD",1742384899324,23.48730092,129.08,129.04,52.14060092]
["bitfinex","SOLUSD",1742384899849,23.51730092,129.09,129.04,52.14060092]
["bitfinex","SOLUSD",1742384900146,23.51730092,129.09,129.04,90.88820092]
["bitfinex","SOLUSD",1742384903024,12.11993811,129.14,129.09,27.1128]
["bitfinex","SOLUSD",1742384903237,23.48730092,129.11,129.09,27.1128]
["bitfinex","SOLUSD",1742384903644,0.03,129.12,129.09,27.1128]
["bitfinex","SOLUSD",1742384903838,23.48730092,129.11,129.09,27.1128]
["bitfinex","SOLUSD",1742384904733,0.03,129.12,129.09,27.1128]
["bitfinex","SOLUSD",1742384904734,23.48730092,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1742384904938,23.48730092,129.1,129.09,19.3663]
["bitfinex","SOLUSD",1742384905137,23.48730092,129.1,129.09,20.0]
["bitfinex","SOLUSD",1742384905718,0.03,129.12,129.09,20.0]
["bitfinex","SOLUSD",1742384905924,23.51730092,129.12,129.09,20.0]
["bitfinex","SOLUSD",1742384906441,0.03,129.12,129.09,20.0]
["bitfinex","SOLUSD",1742384907035,0.03,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742384909051,23.48730092,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1742384910435,0.03,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742384910634,0.03,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742384911540,23.51730092,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742384911953,0.03,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742384912629,0.03,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742384912829,0.03,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742384913051,0.0001,129.14,129.13,62.13694978]
["bitfinex","SOLUSD",1742384913233,0.0001,129.14,129.13,38.64964886]
["bitfinex","SOLUSD",1742384913560,0.0001,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742384914651,0.0001,129.14,129.13,27.7441]
["bitfinex","SOLUSD",1742384914951,0.0001,129.14,129.13,69.88104978]
["bitfinex","SOLUSD",1742384915955,0.0001,129.18,129.13,129.26524058]
["bitfinex","SOLUSD",1742384916148,0.0001,129.18,129.15,23.48730092]
["bitfinex","SOLUSD",1742384916349,0.0001,129.18,129.16,9.36]
["bitfinex","SOLUSD",1742384916653,0.0001,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742384916854,23.48740092,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742384917351,23.48740092,129.18,129.16,17.102]
["bitfinex","SOLUSD",1742384917652,23.48730092,129.17,129.16,17.102]
["bitfinex","SOLUSD",1742384918234,23.48740092,129.18,129.16,17.102]
["bitfinex","SOLUSD",1742384918455,0.0001,129.18,129.16,17.102]
["bitfinex","SOLUSD",1742384919360,23.48740092,129.18,129.16,17.102]
["bitfinex","SOLUSD",1742384919554,23.48730092,129.17,129.16,17.102]
["bitfinex","SOLUSD",1742384920651,23.48730092,129.17,129.13,29.36]
["bitfinex","SOLUSD",1742384920861,23.48730092,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742384921045,23.48730092,129.15,129.12,17.1047]
["bitfinex","SOLUSD",1742384921246,23.48730092,129.13,129.12,17.1047]
["bitfinex","SOLUSD",1742384921446,23.48730092,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1742384922565,23.48730092,129.13,129.11,17.105]
["bitfinex","SOLUSD",1742384922746,23.48730092,129.12,129.11,17.105]
["bitfinex","SOLUSD",1742384923663,23.48730092,129.14,129.11,17.105]
["bitfinex","SOLUSD",1742384923859,23.48740092,129.18,129.11,36.4683]
["bitfinex","SOLUSD",1742384923860,23.48730092,129.15,129.11,36.4683]
["bitfinex","SOLUSD",1742384924451,23.48730092,129.16,129.12,42.13694978]
["bitfinex","SOLUSD",1742384924657,23.48730092,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1742384925157,23.48730092,129.16,129.11,59.95560092]
["bitfinex","SOLUSD",1742384925158,23.48730092,129.13,129.11,36.4683]
["bitfinex","SOLUSD",1742384925356,23.48730092,129.12,129.11,7.745]
["bitfinex","SOLUSD",1742384925566,23.48730092,129.13,129.11,7.745]
["bitfinex","SOLUSD",1742384925951,23.48730092,129.12,129.1,17.1056]
["bitfinex","SOLUSD",1742384926253,0.42648471,129.15,129.1,17.1056]
["bitfinex","SOLUSD",1742384926254,23.48730092,129.11,129.1,17.1056]
["bitfinex","SOLUSD",1742384926956,0.0001,129.18,129.1,55.12004886]
["bitfinex","SOLUSD",1742384927163,23.48730092,129.15,129.11,18.64964886]
["bitfinex","SOLUSD",1742384928654,23.48730092,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742384929081,23.48730092,129.15,129.12,27.1065]
["bitfinex","SOLUSD",1742384929654,23.51730092,129.16,129.12,27.1065]
["bitfinex","SOLUSD",1742384929966,0.03,129.16,129.12,50.59380092]
["bitfinex","SOLUSD",1742384930153,0.03,129.16,129.15,20.0]
["bitfinex","SOLUSD",1742384930673,0.03,129.16,129.15,27.7429]
["bitfinex","SOLUSD",1742384930875,23.51730092,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1742384933078,23.51730092,129.16,129.14,17.0832]
["bitfinex","SOLUSD",1742384933282,23.48730092,129.15,129.14,9.34]
["bitfinex","SOLUSD",1742384933762,23.48730092,129.15,129.13,7.7437]
["bitfinex","SOLUSD",1742384934448,23.48730092,129.14,129.1,7.8084]
["bitfinex","SOLUSD",1742384934651,8.19888471,129.16,129.1,7.8084]
["bitfinex","SOLUSD",1742384934652,23.48730092,129.11,129.1,7.8084]
["bitfinex","SOLUSD",1742384934973,23.48730092,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384937156,23.91378563,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384938166,23.62946249,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384938369,31.8012472,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742384938573,0.14216157,129.1,129.03,20.9771]
["bitfinex","SOLUSD",1742384938754,23.48730092,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384939168,23.48730092,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742384940081,23.48730092,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742384940584,23.48730092,129.04,129.01,18.941]
["bitfinex","SOLUSD",1742384940794,23.48730092,129.03,129.01,18.941]
["bitfinex","SOLUSD",1742384941292,23.48730092,129.06,129.0,7.8149]
["bitfinex","SOLUSD",1742384941293,23.48730092,129.02,129.0,7.8149]
["bitfinex","SOLUSD",1742384941462,23.48730092,129.01,129.0,7.8149]
["bitfinex","SOLUSD",1742384941669,47.40108655,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384942190,23.91378563,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384943077,23.48730092,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384944484,23.91378563,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742384944651,0.14216157,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742384944985,23.48730092,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384948076,23.48730092,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742384948281,23.48730092,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742384950882,23.48730092,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742384951070,8.22826157,129.03,128.97,0.063]
["bitfinex","SOLUSD",1742384951071,23.48730092,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384952156,23.48730092,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742384953482,23.48730092,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384956597,23.91378563,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384956887,31.8090472,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384957684,24.0559472,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384957884,23.91378563,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742384960073,0.14216157,128.97,128.92,0.063]
["bitfinex","SOLUSD",1742384960281,23.48730092,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384961561,23.48730092,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742384961974,23.48730092,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384965888,0.42648471,128.98,128.92,0.063]
["bitfinex","SOLUSD",1742384966069,23.48730092,128.95,128.92,0.063]
["bitfinex","SOLUSD",1742384966466,23.48730092,128.97,128.93,27.1464]
["bitfinex","SOLUSD",1742384966687,23.48730092,128.97,128.93,50.63370092]
["bitfinex","SOLUSD",1742384967695,23.48730092,128.97,128.93,27.1464]
["bitfinex","SOLUSD",1742384967991,0.03,129.0,128.95,23.48730092]
["bitfinex","SOLUSD",1742384968289,23.48730092,128.99,128.95,25.14340092]
["bitfinex","SOLUSD",1742384968490,0.03,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742384968678,23.48730092,128.99,128.96,36.4801]
["bitfinex","SOLUSD",1742384970791,23.51730092,129.0,128.96,36.4801]
["bitfinex","SOLUSD",1742384971183,0.03,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742384971570,0.03,129.0,128.96,59.96740092]
["bitfinex","SOLUSD",1742384971571,23.51730092,129.0,128.96,36.4801]
["bitfinex","SOLUSD",1742384971882,23.48730092,128.97,128.96,27.1401]
["bitfinex","SOLUSD",1742384972288,23.48730092,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1742384972677,23.48730092,128.97,128.94,27.144]
["bitfinex","SOLUSD",1742384972889,23.48730092,128.95,128.93,7.7558]
["bitfinex","SOLUSD",1742384973086,23.48730092,128.94,128.93,7.7558]
["bitfinex","SOLUSD",1742384973290,23.48730092,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742384973291,46.97460184,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742384973488,23.91378563,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384973798,23.48730092,128.93,128.92,7.8197]
["bitfinex","SOLUSD",1742384974783,23.48730092,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384979788,20.0,128.96,128.92,0.063]
["bitfinex","SOLUSD",1742384980099,23.48730092,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384980399,0.14216157,128.98,128.92,0.063]
["bitfinex","SOLUSD",1742384980699,23.48730092,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742384981406,23.48730092,128.94,128.92,7.8197]
["bitfinex","SOLUSD",1742384982103,23.48730092,128.93,128.92,7.8197]
["bitfinex","SOLUSD",1742384982292,0.28432314,128.98,128.92,7.8197]
["bitfinex","SOLUSD",1742384982491,23.48730092,128.93,128.92,7.8197]
["bitfinex","SOLUSD",1742384982692,23.48730092,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384984108,23.91378563,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384985694,23.62946249,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384986012,23.91378563,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384986209,31.8120472,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384986397,24.0559472,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742384986725,0.14216157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742384987012,23.62946249,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742384987887,23.91378563,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742384988284,24.0559472,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742384988508,0.56864628,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742384988742,47.40108655,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742384988915,47.11676341,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742384989113,47.40108655,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742384989302,0.14216157,128.88,128.85,10.5585506]
["bitfinex","SOLUSD",1742384989490,23.48730092,128.86,128.85,10.5585506]
["bitfinex","SOLUSD",1742384989689,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384989919,23.48730092,128.86,128.85,10.5588506]
["bitfinex","SOLUSD",1742384990293,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384990720,23.62946249,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384991229,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384991920,23.48730092,128.86,128.85,10.5588506]
["bitfinex","SOLUSD",1742384992418,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384992822,23.62946249,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384993429,24.0559472,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384995727,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384995911,23.48730092,128.86,128.85,10.5588506]
["bitfinex","SOLUSD",1742384996504,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384996723,23.48730092,128.86,128.85,10.5588506]
["bitfinex","SOLUSD",1742384997228,23.48730092,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742384997430,23.48730092,128.86,128.85,10.5588506]
["bitfinex","SOLUSD",1742384998524,23.62946249,128.88,128.85,10.5588506]
["bitfinex","SOLUSD",1742384998525,0.14216157,128.88,128.85,10.5588506]
["bitfinex","SOLUSD",1742384998716,23.48730092,128.86,128.85,10.5588506]
["bitfinex","SOLUSD",1742385000132,23.62946249,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742385001514,24.0559472,128.86,128.85,2.7979506]
["bitfinex","SOLUSD",1742385001836,0.42648471,128.85,128.81,7.763]
["bitfinex","SOLUSD",1742385002128,31.8162472,128.86,128.77,1.576]
["bitfinex","SOLUSD",1742385002129,23.48730092,128.82,128.8,7.7636]
["bitfinex","SOLUSD",1742385002316,23.48730092,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742385002700,23.48730092,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742385003320,23.48730092,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742385004217,23.48730092,128.81,128.78,27.178]
["bitfinex","SOLUSD",1742385004416,23.48730092,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742385004734,20.14216157,128.85,128.78,42.90020092]
["bitfinex","SOLUSD",1742385004955,23.48730092,128.82,128.79,9.32]
["bitfinex","SOLUSD",1742385006415,23.48730092,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742385006610,23.48730092,128.84,128.8,28.833]
["bitfinex","SOLUSD",1742385007117,23.48730092,128.84,128.8,67.6528]
["bitfinex","SOLUSD",1742385007917,23.48730092,128.83,128.8,67.6528]
["bitfinex","SOLUSD",1742385009419,23.48730092,128.82,128.8,65.9936]
["bitfinex","SOLUSD",1742385009940,23.48730092,128.82,128.8,27.1738]
["bitfinex","SOLUSD",1742385010126,23.48730092,128.81,128.8,27.1738]
["bitfinex","SOLUSD",1742385010709,23.48730092,128.82,128.8,27.1738]
["bitfinex","SOLUSD",1742385011422,9.2e-07,128.82,128.8,27.1738]
["bitfinex","SOLUSD",1742385011820,23.48730092,128.88,128.81,18.64964886]
["bitfinex","SOLUSD",1742385012115,11.50718002,128.9,128.85,23.48730092]
["bitfinex","SOLUSD",1742385012116,23.48730092,128.9,128.85,23.48730092]
["bitfinex","SOLUSD",1742385012329,23.48730092,128.9,128.85,32.78730092]
["bitfinex","SOLUSD",1742385012615,23.48730092,128.86,128.85,17.0609]
["bitfinex","SOLUSD",1742385013015,23.48730092,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1742385014820,23.48730092,128.86,128.83,27.1668]
["bitfinex","SOLUSD",1742385015020,23.48730092,128.85,128.83,27.1668]
["bitfinex","SOLUSD",1742385015421,23.48730092,128.86,128.83,27.1668]
["bitfinex","SOLUSD",1742385015617,0.03,128.87,128.83,50.65410092]
["bitfinex","SOLUSD",1742385015842,0.03,128.87,128.84,42.13694978]
["bitfinex","SOLUSD",1742385016136,23.48730092,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1742385016345,23.48730092,128.9,128.86,27.94964886]
["bitfinex","SOLUSD",1742385016839,7.9314,128.93,128.87,27.159]
["bitfinex","SOLUSD",1742385017019,23.48730092,128.91,128.87,50.64630092]
["bitfinex","SOLUSD",1742385017850,23.48730092,128.91,128.87,27.159]
["bitfinex","SOLUSD",1742385018550,23.48730092,128.9,128.87,27.159]
["bitfinex","SOLUSD",1742385018834,23.48730092,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742385019215,23.48730092,128.9,128.87,27.159]
["bitfinex","SOLUSD",1742385019413,23.48730092,128.91,128.87,27.159]
["bitfinex","SOLUSD",1742385019626,23.48730092,128.9,128.87,27.159]
["bitfinex","SOLUSD",1742385019945,23.48730092,128.89,128.87,27.159]
["bitfinex","SOLUSD",1742385020147,23.48730092,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742385020526,23.48730092,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742385020845,23.48730092,128.89,128.86,27.1599]
["bitfinex","SOLUSD",1742385021218,23.48730092,128.88,128.86,27.1599]
["bitfinex","SOLUSD",1742385021946,0.42648471,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1742385021947,23.48730092,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385022114,0.42648471,128.91,128.84,28.7035]
["bitfinex","SOLUSD",1742385022315,23.48730092,128.87,128.84,28.7035]
["bitfinex","SOLUSD",1742385023132,23.48730092,128.88,128.85,27.1633]
["bitfinex","SOLUSD",1742385023533,23.48730092,128.89,128.85,27.1633]
["bitfinex","SOLUSD",1742385023742,23.48730092,128.9,128.86,42.13694978]
["bitfinex","SOLUSD",1742385023922,23.48730092,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1742385024116,0.03,128.93,128.88,9.3]
["bitfinex","SOLUSD",1742385024117,23.48730092,128.91,128.88,9.3]
["bitfinex","SOLUSD",1742385024450,23.48730092,128.9,128.88,9.3]
["bitfinex","SOLUSD",1742385025126,23.48730092,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742385025731,23.48730092,128.9,128.86,19.3994]
["bitfinex","SOLUSD",1742385025934,23.48730092,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742385026129,46.97460184,128.88,128.83,0.063]
["bitfinex","SOLUSD",1742385026335,23.48730092,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385026547,23.48730092,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742385026924,23.48730092,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385027125,23.48730092,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385029933,23.62946249,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385030255,24.0559472,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385030761,7.6833,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385030932,23.62946249,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385031131,23.48730092,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385031336,23.62946249,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385033147,47.54324812,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385033460,24.0559472,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385034858,0.03,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742385035060,23.48730092,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385036664,23.48730092,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385039247,23.48730092,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385039662,23.62946249,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385040048,23.48730092,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385040368,23.62946249,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385041848,23.48730092,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385043351,23.48730092,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385043668,0.03,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742385044051,0.0001,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742385045069,0.0001,128.87,128.86,42.13694978]
["bitfinex","SOLUSD",1742385045868,0.0001,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385046942,0.0001,128.87,128.86,49.89724978]
["bitfinex","SOLUSD",1742385047148,0.0001,128.87,128.86,26.40994886]
["bitfinex","SOLUSD",1742385048074,0.0001,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385048678,23.48740092,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385049249,0.0001,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385049669,23.48740092,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385049980,23.48740092,128.87,128.84,27.1647]
["bitfinex","SOLUSD",1742385050570,0.0001,128.87,128.84,50.65200092]
["bitfinex","SOLUSD",1742385050777,0.0001,128.87,128.86,23.48730092]
["bitfinex","SOLUSD",1742385051266,0.0001,128.87,128.86,42.56343449]
["bitfinex","SOLUSD",1742385051976,0.0001,128.87,128.86,49.89724978]
["bitfinex","SOLUSD",1742385052447,0.0001,128.87,128.86,58.46463449]
["bitfinex","SOLUSD",1742385053673,0.03,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742385053876,0.0001,128.93,128.92,59.17364978]
["bitfinex","SOLUSD",1742385054052,0.0001,128.93,128.92,60.83464978]
["bitfinex","SOLUSD",1742385054256,0.0001,128.93,128.92,67.71393449]
["bitfinex","SOLUSD",1742385054776,0.0001,128.93,128.92,17.0367]
["bitfinex","SOLUSD",1742385055659,23.48740092,128.93,128.92,17.0367]
["bitfinex","SOLUSD",1742385056266,23.48740092,128.93,128.92,9.28]
["bitfinex","SOLUSD",1742385056470,23.48740092,128.93,128.92,17.0367]
["bitfinex","SOLUSD",1742385056668,23.48740092,128.93,128.92,9.28]
["bitfinex","SOLUSD",1742385056866,23.48740092,128.93,128.9,37.0176]
["bitfinex","SOLUSD",1742385057165,23.48730092,128.91,128.9,9.26]
["bitfinex","SOLUSD",1742385057376,23.48730092,128.91,128.89,27.7582]
["bitfinex","SOLUSD",1742385057557,23.48730092,128.9,128.89,27.7582]
["bitfinex","SOLUSD",1742385058356,23.48730092,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1742385058657,23.48730092,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1742385059164,37.66622901,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1742385060161,37.66622901,128.89,128.87,27.1588]
["bitfinex","SOLUSD",1742385060477,0.14226157,128.93,128.87,27.1588]
["bitfinex","SOLUSD",1742385060478,37.66622901,128.9,128.87,27.1588]
["bitfinex","SOLUSD",1742385060683,0.0001,128.93,128.87,27.1588]
["bitfinex","SOLUSD",1742385060684,37.66622901,128.89,128.87,27.1588]
["bitfinex","SOLUSD",1742385060982,0.14226157,128.93,128.87,7.7595]
["bitfinex","SOLUSD",1742385060983,37.66622901,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1742385062586,37.66622901,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1742385062971,37.66622901,128.9,128.87,27.1588]
["bitfinex","SOLUSD",1742385063357,37.66622901,128.91,128.87,83.47467787]
["bitfinex","SOLUSD",1742385063563,37.66622901,128.91,128.87,45.80844886]
["bitfinex","SOLUSD",1742385065060,37.66622901,128.91,128.87,27.1588]
["bitfinex","SOLUSD",1742385065288,37.66622901,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1742385065677,37.66622901,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1742385066787,37.66622901,128.9,128.87,27.1588]
["bitfinex","SOLUSD",1742385068068,37.66622901,128.89,128.87,27.1588]
["bitfinex","SOLUSD",1742385068270,37.66622901,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1742385070066,37.66622901,128.88,128.86,7.8233]
["bitfinex","SOLUSD",1742385070391,37.66622901,128.87,128.86,7.8233]
["bitfinex","SOLUSD",1742385070992,37.66622901,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742385071163,37.66622901,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742385071368,37.66622901,128.9,128.86,18.71264886]
["bitfinex","SOLUSD",1742385071568,37.66622901,128.91,128.86,56.37887787]
["bitfinex","SOLUSD",1742385071885,37.66622901,128.9,128.86,18.71264886]
["bitfinex","SOLUSD",1742385072881,37.66622901,128.9,128.86,56.37887787]
["bitfinex","SOLUSD",1742385073071,37.66622901,128.92,128.87,45.42592901]
["bitfinex","SOLUSD",1742385073270,37.66622901,128.92,128.88,9.26]
["bitfinex","SOLUSD",1742385073675,37.66622901,128.92,128.88,46.92622901]
["bitfinex","SOLUSD",1742385073969,37.66622901,128.92,128.88,9.26]
["bitfinex","SOLUSD",1742385074187,0.0001,128.93,128.88,9.26]
["bitfinex","SOLUSD",1742385074188,37.66622901,128.9,128.88,9.26]
["bitfinex","SOLUSD",1742385074891,37.66622901,128.91,128.88,9.26]
["bitfinex","SOLUSD",1742385075075,37.66622901,128.92,128.89,26.40814886]
["bitfinex","SOLUSD",1742385075594,37.66632901,128.93,128.89,45.80444886]
["bitfinex","SOLUSD",1742385075772,37.66622901,128.92,128.89,27.1548]
["bitfinex","SOLUSD",1742385075979,37.66622901,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742385076177,37.66622901,128.9,128.88,17.0188]
["bitfinex","SOLUSD",1742385076399,37.66622901,128.89,128.88,17.0188]
["bitfinex","SOLUSD",1742385076575,37.66622901,128.89,128.87,7.8225]
["bitfinex","SOLUSD",1742385076780,37.66622901,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385078472,0.14216157,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742385078473,37.66622901,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742385078671,7.9035,128.92,128.87,0.063]
["bitfinex","SOLUSD",1742385078994,37.66622901,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385079373,37.66622901,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742385079970,37.66622901,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385080192,37.66622901,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742385080568,37.66622901,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742385080900,37.66622901,128.91,128.87,18.71264886]
["bitfinex","SOLUSD",1742385081100,0.0001,128.93,128.87,0.063]
["bitfinex","SOLUSD",1742385081101,37.66622901,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742385081687,37.66622901,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742385081892,37.66622901,128.9,128.87,18.71264886]
["bitfinex","SOLUSD",1742385082075,37.66622901,128.91,128.87,18.71264886]
["bitfinex","SOLUSD",1742385082476,37.66622901,128.9,128.87,18.71264886]
["bitfinex","SOLUSD",1742385083295,23.53163042,128.9,128.87,18.71264886]
["bitfinex","SOLUSD",1742385083610,23.53163042,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1742385084392,0.0001,128.93,128.89,9.24]
["bitfinex","SOLUSD",1742385084393,23.53163042,128.92,128.89,9.24]
["bitfinex","SOLUSD",1742385085772,23.53163042,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742385087201,23.53163042,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1742385087495,23.53163042,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742385087675,23.53163042,128.9,128.87,7.8227]
["bitfinex","SOLUSD",1742385087874,23.53163042,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742385089094,23.56163042,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742385089300,23.56163042,128.92,128.88,18.71264886]
["bitfinex","SOLUSD",1742385089670,0.03,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742385089871,0.03,128.92,128.9,9.24]
["bitfinex","SOLUSD",1742385091097,0.03,128.92,128.9,32.77163042]
["bitfinex","SOLUSD",1742385091601,0.03,128.92,128.9,9.24]
["bitfinex","SOLUSD",1742385091985,0.03,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742385093601,0.0001,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1742385093974,0.0001,128.93,128.92,26.40634886]
["bitfinex","SOLUSD",1742385094494,23.53173042,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1742385094805,23.53173042,128.93,128.91,7.757]
["bitfinex","SOLUSD",1742385094981,23.53163042,128.92,128.91,7.757]
["bitfinex","SOLUSD",1742385096398,0.0001,128.93,128.91,26.40664886]
["bitfinex","SOLUSD",1742385098519,0.0001,128.93,128.92,42.18127928]
["bitfinex","SOLUSD",1742385098808,0.0001,128.93,128.92,42.46560242]
["bitfinex","SOLUSD",1742385098983,0.0001,128.93,128.92,50.65010242]
["bitfinex","SOLUSD",1742385099183,0.0001,128.93,128.92,265.47442556]
["bitfinex","SOLUSD",1742385099394,0.0001,128.93,128.92,289.00605598]
["bitfinex","SOLUSD",1742385099588,0.03,128.99,128.98,20.0]
["bitfinex","SOLUSD",1742385099803,0.03,128.99,128.98,71.40127928]
["bitfinex","SOLUSD",1742385100192,0.03,128.99,128.98,29.22]
["bitfinex","SOLUSD",1742385100903,0.03,128.99,128.98,9.22]
["bitfinex","SOLUSD",1742385101482,0.03,128.99,128.98,16.9731]
["bitfinex","SOLUSD",1742385101997,37.62616793,128.99,128.98,9.22]
["bitfinex","SOLUSD",1742385102892,37.62616793,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1742385103088,37.59616793,128.97,128.95,16.9746]
["bitfinex","SOLUSD",1742385103297,37.59616793,128.97,128.95,9.22]
["bitfinex","SOLUSD",1742385103491,0.03,128.99,128.95,9.22]
["bitfinex","SOLUSD",1742385103492,37.59616793,128.96,128.95,9.22]
["bitfinex","SOLUSD",1742385104211,0.03,128.99,128.95,16.9749]
["bitfinex","SOLUSD",1742385104212,37.59616793,128.97,128.95,16.9749]
["bitfinex","SOLUSD",1742385104791,37.59616793,128.97,128.95,9.22]
["bitfinex","SOLUSD",1742385105203,37.59616793,128.96,128.95,9.22]
["bitfinex","SOLUSD",1742385106886,37.59616793,128.96,128.92,231.5164]
["bitfinex","SOLUSD",1742385107089,37.59616793,128.95,128.92,231.5164]
["bitfinex","SOLUSD",1742385107687,37.59616793,128.95,128.92,16.9764]
["bitfinex","SOLUSD",1742385110105,0.03,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1742385110310,37.59616793,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742385111015,37.59616793,128.94,128.92,7.7564]
["bitfinex","SOLUSD",1742385111313,37.59616793,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742385111493,37.59616793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742385114393,37.59616793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742385115110,37.59616793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742385116020,37.62616793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742385116229,0.03,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742385116398,37.62616793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742385117614,0.03,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742385117913,6.4813,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1742385118124,37.59616793,128.95,128.92,8.2100783]
["bitfinex","SOLUSD",1742385118992,37.59616793,128.94,128.92,8.2100783]
["bitfinex","SOLUSD",1742385119919,37.59616793,128.93,128.92,8.2100783]
["bitfinex","SOLUSD",1742385120423,37.59616793,128.93,128.92,15.9667783]
["bitfinex","SOLUSD",1742385122529,37.59616793,128.94,128.92,15.9667783]
["bitfinex","SOLUSD",1742385123224,6.62346157,128.97,128.92,15.9667783]
["bitfinex","SOLUSD",1742385123225,37.59616793,128.93,128.92,15.9667783]
["bitfinex","SOLUSD",1742385125528,37.59616793,128.94,128.92,15.9667783]
["bitfinex","SOLUSD",1742385125701,37.59616793,128.95,128.92,35.3585783]
["bitfinex","SOLUSD",1742385126323,1.6277,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1742385126324,37.59616793,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742385126899,0.03,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1742385127114,0.03,128.99,128.95,56.24581679]
["bitfinex","SOLUSD",1742385127305,37.62616793,128.99,128.96,9.2]
["bitfinex","SOLUSD",1742385127911,0.03,128.97,128.96,9.2]
["bitfinex","SOLUSD",1742385128219,0.03,128.97,128.96,35.60394886]
["bitfinex","SOLUSD",1742385128403,0.03,128.97,128.96,73.20011679]
["bitfinex","SOLUSD",1742385128718,0.03,128.97,128.96,35.60394886]
["bitfinex","SOLUSD",1742385128924,0.03,128.97,128.96,73.20011679]
["bitfinex","SOLUSD",1742385129429,0.03,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1742385130206,0.03,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742385131521,37.62616793,128.99,128.97,7.7534]
["bitfinex","SOLUSD",1742385132107,37.59616793,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1742385132414,37.59616793,128.97,128.92,37.59616793]
["bitfinex","SOLUSD",1742385132612,0.03,128.99,128.93,16.9561]
["bitfinex","SOLUSD",1742385132613,37.59616793,128.94,128.93,16.9561]
["bitfinex","SOLUSD",1742385133109,37.59616793,128.95,128.93,16.9561]
["bitfinex","SOLUSD",1742385134303,37.59616793,128.96,128.93,36.3464]
["bitfinex","SOLUSD",1742385134533,37.59616793,128.97,128.93,36.3464]
["bitfinex","SOLUSD",1742385134718,37.59616793,128.96,128.93,36.3464]
["bitfinex","SOLUSD",1742385135027,37.59616793,128.97,128.93,36.3464]
["bitfinex","SOLUSD",1742385135642,37.59616793,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1742385135938,37.59616793,128.97,128.93,73.94256793]
["bitfinex","SOLUSD",1742385135939,0.03,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1742385136137,0.03,128.99,128.97,9.2]
["bitfinex","SOLUSD",1742385137431,37.59616793,128.98,128.97,9.2]
["bitfinex","SOLUSD",1742385137638,37.59616793,128.98,128.94,231.4149]
["bitfinex","SOLUSD",1742385137844,37.59616793,128.96,128.94,231.4149]
["bitfinex","SOLUSD",1742385140126,37.59616793,128.95,128.94,214.46]
["bitfinex","SOLUSD",1742385140344,37.59616793,128.95,128.92,16.9565]
["bitfinex","SOLUSD",1742385140543,37.59616793,128.93,128.92,16.9565]
["bitfinex","SOLUSD",1742385141048,37.59616793,128.94,128.92,16.9565]
["bitfinex","SOLUSD",1742385141433,37.59616793,128.93,128.92,7.7565]
["bitfinex","SOLUSD",1742385141630,37.59616793,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385141835,37.59616793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742385142139,37.59616793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742385143648,45.4956295,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742385143948,51.8974295,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742385144447,51.8974295,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742385144448,0.14216157,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742385144635,37.59616793,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385145355,75.476659,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385146362,75.76098214,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385146846,37.59616793,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385148155,37.59616793,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742385148827,37.59616793,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385149956,37.88049107,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385150753,83.51948214,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385151321,37.59616793,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385151725,37.88049107,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385151941,37.7383295,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385152150,37.88049107,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385153338,83.51948214,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385153533,83.51948214,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742385153736,83.235759,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385153935,89.408659,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385155149,91.33518214,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385156041,0.28432314,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742385156239,56.81446307,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742385157142,38.16481421,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742385158160,45.92451421,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742385158344,37.88049107,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385159029,37.7383295,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385159241,37.88049107,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385160251,37.59616793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385160453,0.28432314,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742385160650,37.59616793,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385160855,0.28432314,128.89,128.83,0.063]
["bitfinex","SOLUSD",1742385161052,37.59616793,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385161384,37.59616793,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385161542,37.59616793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385161925,37.59616793,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385162633,37.59616793,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385162940,37.59616793,128.88,128.83,56.30881679]
["bitfinex","SOLUSD",1742385163340,37.59616793,128.89,128.84,64.76156793]
["bitfinex","SOLUSD",1742385163544,37.59616793,128.89,128.84,75.60336793]
["bitfinex","SOLUSD",1742385164054,37.59616793,128.91,128.87,37.59616793]
["bitfinex","SOLUSD",1742385164257,37.59616793,128.92,128.87,37.59616793]
["bitfinex","SOLUSD",1742385164467,37.59616793,128.92,128.88,9.18]
["bitfinex","SOLUSD",1742385164840,37.59616793,128.92,128.88,46.77616793]
["bitfinex","SOLUSD",1742385165060,37.59616793,128.93,128.88,46.77616793]
["bitfinex","SOLUSD",1742385165273,37.59616793,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742385165474,37.59616793,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742385165973,0.14216157,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742385166172,37.59616793,128.9,128.88,9.18]
["bitfinex","SOLUSD",1742385166366,37.59616793,128.89,128.88,9.18]
["bitfinex","SOLUSD",1742385166562,37.59616793,128.9,128.88,9.18]
["bitfinex","SOLUSD",1742385167571,37.59616793,128.89,128.88,9.18]
["bitfinex","SOLUSD",1742385168083,37.59616793,128.89,128.85,27.82964886]
["bitfinex","SOLUSD",1742385168257,37.59616793,128.88,128.87,20.0]
["bitfinex","SOLUSD",1742385168463,37.59616793,128.88,128.85,9.18]
["bitfinex","SOLUSD",1742385168976,37.59616793,128.86,128.84,216.3218]
["bitfinex","SOLUSD",1742385169154,37.59616793,128.88,128.84,216.3218]
["bitfinex","SOLUSD",1742385169579,37.59616793,128.86,128.84,216.3218]
["bitfinex","SOLUSD",1742385169881,37.59616793,128.86,128.83,15.5277]
["bitfinex","SOLUSD",1742385169882,37.59616793,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385170056,37.59616793,128.85,128.83,20.063]
["bitfinex","SOLUSD",1742385170755,37.59616793,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385171374,37.59616793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385173376,45.35766793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385173685,45.64199107,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385174077,37.88049107,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385175771,38.16481421,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385176171,75.76098214,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385176569,38.16481421,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385178273,37.88049107,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385178794,37.59616793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385180879,37.88049107,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385181372,37.59616793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385182677,37.59616793,128.88,128.83,0.063]
["bitfinex","SOLUSD",1742385182678,37.59616793,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385182874,37.59616793,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385183973,37.59616793,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385184173,37.59616793,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385184693,37.59616793,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385184870,0.28432314,128.89,128.83,0.063]
["bitfinex","SOLUSD",1742385184871,37.59616793,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385185080,37.59616793,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742385185281,37.59616793,128.87,128.83,18.71264886]
["bitfinex","SOLUSD",1742385185591,37.59616793,128.88,128.84,9.18]
["bitfinex","SOLUSD",1742385185894,37.59616793,128.9,128.85,37.59616793]
["bitfinex","SOLUSD",1742385186097,37.59616793,128.89,128.85,27.1633]
["bitfinex","SOLUSD",1742385187298,37.59616793,128.88,128.85,27.1633]
["bitfinex","SOLUSD",1742385187978,37.59616793,128.89,128.85,28.7603]
["bitfinex","SOLUSD",1742385188182,0.31432314,128.93,128.86,56.24581679]
["bitfinex","SOLUSD",1742385188410,37.59616793,128.91,128.86,62.31771679]
["bitfinex","SOLUSD",1742385188594,0.03,128.93,128.86,62.31771679]
["bitfinex","SOLUSD",1742385188779,37.62616793,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742385189106,0.03,128.93,128.9,9.18]
["bitfinex","SOLUSD",1742385189401,37.62616793,128.93,128.9,9.18]
["bitfinex","SOLUSD",1742385189600,0.03,128.93,128.9,9.18]
["bitfinex","SOLUSD",1742385189791,37.62616793,128.93,128.9,9.18]
["bitfinex","SOLUSD",1742385190173,0.03,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1742385190998,37.62616793,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1742385191601,37.59616793,128.92,128.87,9.16]
["bitfinex","SOLUSD",1742385191768,37.59616793,128.9,128.87,16.9197]
["bitfinex","SOLUSD",1742385191975,37.59616793,128.89,128.87,16.9197]
["bitfinex","SOLUSD",1742385193108,37.59616793,128.9,128.87,16.9197]
["bitfinex","SOLUSD",1742385193478,37.59616793,128.89,128.87,16.9197]
["bitfinex","SOLUSD",1742385193677,37.59616793,128.88,128.87,9.16]
["bitfinex","SOLUSD",1742385193886,37.59616793,128.88,128.86,214.68]
["bitfinex","SOLUSD",1742385194086,37.59616793,128.88,128.86,222.4403]
["bitfinex","SOLUSD",1742385195679,37.59616793,128.88,128.86,214.68]
["bitfinex","SOLUSD",1742385195879,37.59616793,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385196107,37.59616793,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385197809,37.88049107,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385198004,38.16481421,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385199808,45.92511421,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385202420,38.16481421,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385202921,45.92511421,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385203106,18.64964886,128.91,128.85,0.063]
["bitfinex","SOLUSD",1742385203316,23.55226184,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385203816,23.55226184,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385204194,23.55226184,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385204815,23.55226184,128.88,128.85,0.063]
["bitfinex","SOLUSD",1742385205120,37.66705586,128.88,128.85,0.063]
["bitfinex","SOLUSD",1742385205293,37.66705586,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385205495,37.66705586,128.89,128.85,0.063]
["bitfinex","SOLUSD",1742385205710,37.66705586,128.89,128.85,18.71264886]
["bitfinex","SOLUSD",1742385206507,37.66705586,128.89,128.86,27.1612]
["bitfinex","SOLUSD",1742385206916,37.66705586,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742385207216,37.66705586,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742385208196,37.66705586,128.87,128.85,7.8236]
["bitfinex","SOLUSD",1742385208499,37.66705586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385211006,37.66705586,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385211803,37.66705586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385212211,0.28432314,128.9,128.85,0.063]
["bitfinex","SOLUSD",1742385212404,37.66705586,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385213002,0.42648471,128.9,128.85,0.063]
["bitfinex","SOLUSD",1742385213214,37.66705586,128.88,128.85,0.063]
["bitfinex","SOLUSD",1742385214322,37.66705586,128.89,128.85,0.063]
["bitfinex","SOLUSD",1742385214503,37.66705586,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742385214705,37.66705586,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742385215503,37.66705586,128.9,128.86,27.1612]
["bitfinex","SOLUSD",1742385217714,0.31432314,128.93,128.85,48.44075586]
["bitfinex","SOLUSD",1742385217715,37.66705586,128.87,128.85,7.8237]
["bitfinex","SOLUSD",1742385218035,0.28432314,128.91,128.85,7.8237]
["bitfinex","SOLUSD",1742385218036,37.66705586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385221727,45.42735586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385221932,37.66705586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385222134,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385222307,37.69705586,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385223229,37.66705586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385226214,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385226415,37.66705586,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385226626,37.69705586,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385227212,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385227534,0.03,128.87,128.85,9.203]
["bitfinex","SOLUSD",1742385227838,23.54595375,128.86,128.85,9.203]
["bitfinex","SOLUSD",1742385228128,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385232229,31.30625375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385232846,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385241325,31.30625375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385241526,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385241749,31.30625375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385242844,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385243149,31.30625375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385243348,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385243532,31.30625375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385243723,31.87490003,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385244826,24.11460003,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385245026,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385245346,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385246227,23.57595375,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385246959,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385247333,0.03,128.87,128.86,42.19560261]
["bitfinex","SOLUSD",1742385247549,0.03,128.87,128.86,180.59560261]
["bitfinex","SOLUSD",1742385247742,23.57595375,128.93,128.88,23.54595375]
["bitfinex","SOLUSD",1742385247946,23.57595375,128.93,128.88,32.66595375]
["bitfinex","SOLUSD",1742385248962,23.54595375,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742385250141,23.57595375,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742385250939,23.57595375,128.93,128.89,26.40814886]
["bitfinex","SOLUSD",1742385251240,0.03,128.93,128.89,26.40814886]
["bitfinex","SOLUSD",1742385251448,0.03,128.93,128.88,52.06325375]
["bitfinex","SOLUSD",1742385251449,23.54595375,128.9,128.85,1.5991]
["bitfinex","SOLUSD",1742385251633,23.54595375,128.87,128.85,1.5991]
["bitfinex","SOLUSD",1742385251833,0.56864628,128.92,128.85,0.063]
["bitfinex","SOLUSD",1742385251834,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385253134,31.30625375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385254127,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385255642,0.56864628,128.9,128.85,0.063]
["bitfinex","SOLUSD",1742385255844,23.57595375,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385256434,23.54595375,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385258666,23.57595375,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385258843,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742385261668,0.03,128.87,128.85,7.8239]
["bitfinex","SOLUSD",1742385262575,0.03,128.87,128.86,42.19560261]
["bitfinex","SOLUSD",1742385262746,0.03,128.93,128.88,23.54595375]
["bitfinex","SOLUSD",1742385262747,23.57595375,128.93,128.88,23.54595375]
["bitfinex","SOLUSD",1742385262945,23.57595375,128.93,128.88,171.06595375]
["bitfinex","SOLUSD",1742385263557,0.03,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742385263753,0.03,128.93,128.9,27.1527]
["bitfinex","SOLUSD",1742385263964,0.03,128.93,128.9,50.69865375]
["bitfinex","SOLUSD",1742385264645,0.03,128.93,128.9,50.19865375]
["bitfinex","SOLUSD",1742385265174,0.03,128.93,128.91,25.11425375]
["bitfinex","SOLUSD",1742385265361,0.03,128.93,128.92,9.1]
["bitfinex","SOLUSD",1742385265567,0.03,128.93,128.92,16.8567]
["bitfinex","SOLUSD",1742385265959,0.03,128.93,128.92,59.05230261]
["bitfinex","SOLUSD",1742385266360,0.03,128.93,128.92,197.45230261]
["bitfinex","SOLUSD",1742385268075,0.03,128.93,128.92,155.2567]
["bitfinex","SOLUSD",1742385270056,0.03,128.93,128.92,173.90634886]
["bitfinex","SOLUSD",1742385271969,0.0001,128.93,128.92,197.87878732]
["bitfinex","SOLUSD",1742385272965,0.0001,128.93,128.92,197.45230261]
["bitfinex","SOLUSD",1742385273148,0.0001,128.93,128.92,173.90634886]
["bitfinex","SOLUSD",1742385273570,0.0001,128.93,128.92,197.45230261]
["bitfinex","SOLUSD",1742385275472,0.0001,128.93,128.92,197.87878732]
["bitfinex","SOLUSD",1742385276174,0.0001,128.93,128.92,198.02094889]
["bitfinex","SOLUSD",1742385277076,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742385277280,0.03,128.96,128.95,181.94585375]
["bitfinex","SOLUSD",1742385277765,0.03,128.96,128.95,208.35040261]
["bitfinex","SOLUSD",1742385277959,0.03,128.96,128.95,217.45040261]
["bitfinex","SOLUSD",1742385278877,0.03,128.96,128.95,175.2548]
["bitfinex","SOLUSD",1742385281669,0.03,128.96,128.95,155.2548]
["bitfinex","SOLUSD",1742385281879,23.57595375,128.96,128.95,147.4999]
["bitfinex","SOLUSD",1742385282859,23.57595375,128.96,128.94,223.56]
["bitfinex","SOLUSD",1742385283082,23.54595375,128.95,128.94,223.56]
["bitfinex","SOLUSD",1742385283376,23.54595375,128.95,128.94,231.3155]
["bitfinex","SOLUSD",1742385283585,23.57595375,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742385287184,0.03,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742385287792,0.03,128.96,128.94,31.30145375]
["bitfinex","SOLUSD",1742385288084,0.03,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742385288386,23.57595375,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742385288595,23.54595375,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742385289694,23.57595375,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742385290274,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742385293768,23.57595375,128.95,128.92,7.7562]
["bitfinex","SOLUSD",1742385293974,23.54595375,128.93,128.92,7.7562]
["bitfinex","SOLUSD",1742385294289,23.54595375,128.93,128.91,7.8202]
["bitfinex","SOLUSD",1742385294483,23.54595375,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385294689,23.54595375,128.92,128.91,7.8203]
["bitfinex","SOLUSD",1742385296512,23.54595375,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385300804,31.30265375,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385301101,23.54595375,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385301600,23.54595375,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742385301797,0.03,128.95,128.91,32.68895375]
["bitfinex","SOLUSD",1742385301979,0.03,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742385302795,0.03,128.95,128.93,31.30205375]
["bitfinex","SOLUSD",1742385303104,0.03,128.95,128.94,23.54595375]
["bitfinex","SOLUSD",1742385303306,0.03,128.95,128.93,169.70195375]
["bitfinex","SOLUSD",1742385304288,0.03,128.95,128.94,23.54595375]
["bitfinex","SOLUSD",1742385305504,0.03,128.95,128.93,169.70195375]
["bitfinex","SOLUSD",1742385307609,0.03,128.95,128.94,23.54595375]
["bitfinex","SOLUSD",1742385307904,0.03,128.96,128.94,180.59550261]
["bitfinex","SOLUSD",1742385308107,0.0001,128.96,128.95,51.27560261]
["bitfinex","SOLUSD",1742385308409,0.0001,128.96,128.95,189.67550261]
["bitfinex","SOLUSD",1742385308591,0.0001,128.96,128.95,197.43040261]
["bitfinex","SOLUSD",1742385309403,0.0001,128.96,128.95,197.71472575]
["bitfinex","SOLUSD",1742385309983,0.0001,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1742385310206,0.0001,128.97,128.96,183.82095643]
["bitfinex","SOLUSD",1742385310390,0.0001,128.97,128.96,494.65838732]
["bitfinex","SOLUSD",1742385310891,0.0001,128.97,128.96,502.41268732]
["bitfinex","SOLUSD",1742385311209,0.03,129.0,128.99,20.0]
["bitfinex","SOLUSD",1742385311413,0.03,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1742385311583,0.03,129.02,129.01,23.54595375]
["bitfinex","SOLUSD",1742385311998,0.03,129.02,129.01,180.59540261]
["bitfinex","SOLUSD",1742385312394,0.03,129.02,129.01,138.3998]
["bitfinex","SOLUSD",1742385312596,23.57595375,129.02,129.0,214.46]
["bitfinex","SOLUSD",1742385312806,23.57595375,129.02,129.0,222.2117]
["bitfinex","SOLUSD",1742385313190,23.54595375,129.01,129.0,222.2117]
["bitfinex","SOLUSD",1742385313409,23.57595375,129.02,129.0,222.2117]
["bitfinex","SOLUSD",1742385314022,0.03,129.02,129.01,23.54595375]
["bitfinex","SOLUSD",1742385314796,0.03,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742385319418,0.03,129.02,129.01,188.34670261]
["bitfinex","SOLUSD",1742385321108,0.03,129.03,129.01,188.77318732]
["bitfinex","SOLUSD",1742385321313,0.03,129.03,129.02,23.83027689]
["bitfinex","SOLUSD",1742385321515,0.03,129.03,129.02,42.19560261]
["bitfinex","SOLUSD",1742385322719,0.03,129.03,129.01,169.69705375]
["bitfinex","SOLUSD",1742385323297,0.03,129.03,129.02,23.54595375]
["bitfinex","SOLUSD",1742385324224,0.03,129.03,129.01,171.31635375]
["bitfinex","SOLUSD",1742385325905,0.03,129.03,129.02,42.19560261]
["bitfinex","SOLUSD",1742385326118,0.0001,129.03,129.02,42.47992575]
["bitfinex","SOLUSD",1742385326544,0.0001,129.03,129.02,182.04172275]
["bitfinex","SOLUSD",1742385326825,0.0001,129.03,129.02,180.87972575]
["bitfinex","SOLUSD",1742385327209,0.03,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1742385327520,0.03,129.06,129.05,209.65540261]
["bitfinex","SOLUSD",1742385327723,0.03,129.06,129.05,217.40430261]
["bitfinex","SOLUSD",1742385328118,0.03,129.06,129.05,175.2087]
["bitfinex","SOLUSD",1742385329698,0.03,129.06,129.05,198.75465375]
["bitfinex","SOLUSD",1742385330417,0.03,129.06,129.05,175.2087]
["bitfinex","SOLUSD",1742385331232,0.03,129.06,129.05,147.4398]
["bitfinex","SOLUSD",1742385331527,23.57595375,129.06,129.04,7.7492]
["bitfinex","SOLUSD",1742385331701,23.57595375,129.06,129.04,16.7892]
["bitfinex","SOLUSD",1742385332030,0.03,129.06,129.04,16.7892]
["bitfinex","SOLUSD",1742385332400,23.57595375,129.06,129.04,16.7892]
["bitfinex","SOLUSD",1742385332708,0.03,129.06,129.04,16.7892]
["bitfinex","SOLUSD",1742385333421,0.03,129.06,129.04,7.7492]
["bitfinex","SOLUSD",1742385333623,0.03,129.06,129.05,9.04]
["bitfinex","SOLUSD",1742385333920,0.03,129.06,129.05,16.7889]
["bitfinex","SOLUSD",1742385334109,0.0001,129.06,129.05,58.98450261]
["bitfinex","SOLUSD",1742385334296,0.0001,129.06,129.05,197.38430261]
["bitfinex","SOLUSD",1742385334502,0.0001,129.06,129.05,411.68430261]
["bitfinex","SOLUSD",1742385335221,0.0001,129.06,129.05,411.96862575]
["bitfinex","SOLUSD",1742385335719,0.0001,129.06,129.05,388.13834886]
["bitfinex","SOLUSD",1742385335929,23.54605375,129.06,129.05,231.0889]
["bitfinex","SOLUSD",1742385337620,23.54605375,129.06,129.05,214.3]
["bitfinex","SOLUSD",1742385339026,23.54605375,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742385339329,23.54595375,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1742385340432,23.54605375,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742385341632,23.54595375,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1742385344634,23.54605375,129.06,129.02,36.1663]
["bitfinex","SOLUSD",1742385346116,0.0001,129.06,129.02,59.71225375]
["bitfinex","SOLUSD",1742385346329,0.0001,129.06,129.03,42.19560261]
["bitfinex","SOLUSD",1742385346534,0.0001,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742385347833,0.0001,129.06,129.05,188.34430261]
["bitfinex","SOLUSD",1742385349079,0.0001,129.06,129.05,146.1487]
["bitfinex","SOLUSD",1742385349225,23.54605375,129.06,129.05,138.3998]
["bitfinex","SOLUSD",1742385349540,23.54605375,129.06,129.02,47.06524886]
["bitfinex","SOLUSD",1742385349541,23.54605375,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385349708,23.54595375,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1742385350429,23.54605375,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385351613,23.54595375,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1742385351810,23.54605375,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385352628,0.0001,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385353335,0.0001,129.06,129.03,27.1251]
["bitfinex","SOLUSD",1742385355245,0.0001,129.06,129.03,50.67105375]
["bitfinex","SOLUSD",1742385356916,0.0001,129.06,129.03,27.1251]
["bitfinex","SOLUSD",1742385357231,23.54605375,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385358243,0.0001,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385361239,23.54605375,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1742385361559,23.54595375,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1742385361762,23.54595375,129.04,129.02,7.8134]
["bitfinex","SOLUSD",1742385362462,23.54595375,129.05,129.02,7.8134]
["bitfinex","SOLUSD",1742385363368,0.0001,129.06,129.02,31.35935375]
["bitfinex","SOLUSD",1742385363663,23.54605375,129.06,129.02,27.1902]
["bitfinex","SOLUSD",1742385364865,0.0001,129.06,129.02,27.1902]
["bitfinex","SOLUSD",1742385365064,23.54605375,129.06,129.02,27.1902]
["bitfinex","SOLUSD",1742385365239,15.02351569,129.06,129.02,27.1902]
["bitfinex","SOLUSD",1742385365435,15.02351569,129.06,129.05,35.02341569]
["bitfinex","SOLUSD",1742385365436,0.0001,129.06,129.05,35.02341569]
["bitfinex","SOLUSD",1742385365768,0.0001,129.06,129.05,192.07286455]
["bitfinex","SOLUSD",1742385365947,0.0001,129.06,129.05,20.0]
["bitfinex","SOLUSD",1742385366154,15.02351569,129.06,129.02,7.8134]
["bitfinex","SOLUSD",1742385366353,15.02341569,129.04,129.02,7.8134]
["bitfinex","SOLUSD",1742385366578,15.02341569,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742385368277,23.05783883,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742385369078,23.34216197,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742385369773,23.34216197,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742385369774,0.28432314,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742385370075,15.16557726,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742385371269,31.82311754,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742385371671,0.14216157,129.0,128.94,214.3]
["bitfinex","SOLUSD",1742385371874,23.50317126,128.95,128.94,214.3]
["bitfinex","SOLUSD",1742385372358,23.50317126,128.95,128.93,16.7759]
["bitfinex","SOLUSD",1742385373075,0.42648471,128.99,128.91,0.063]
["bitfinex","SOLUSD",1742385373076,0.14216157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385373256,23.64533283,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385373650,23.50317126,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385374269,1.66626157,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742385374465,6.1324,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1742385374767,23.50317126,128.92,128.91,7.8203]
["bitfinex","SOLUSD",1742385375183,23.50317126,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385375345,1.6555,128.97,128.92,9.02]
["bitfinex","SOLUSD",1742385375550,23.50317126,128.97,128.93,23.50317126]
["bitfinex","SOLUSD",1742385376181,23.50317126,128.97,128.92,32.52317126]
["bitfinex","SOLUSD",1742385376477,23.50317126,128.98,128.93,23.50317126]
["bitfinex","SOLUSD",1742385377058,23.50317126,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742385377860,23.50317126,128.99,128.94,31.25867126]
["bitfinex","SOLUSD",1742385378182,23.50317126,128.99,128.94,189.04727126]
["bitfinex","SOLUSD",1742385378554,23.50317126,128.98,128.94,165.5441]
["bitfinex","SOLUSD",1742385378754,23.50317126,128.98,128.94,146.1553]
["bitfinex","SOLUSD",1742385378949,9.281,129.01,128.91,0.34732314]
["bitfinex","SOLUSD",1742385378950,23.50317126,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742385379282,23.50317126,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385379852,0.14216157,128.96,128.91,0.063]
["bitfinex","SOLUSD",1742385380078,23.50317126,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742385381150,23.50317126,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385382277,23.50317126,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385383165,0.14216157,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742385383372,23.50317126,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385383567,23.50317126,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742385384162,23.50317126,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742385385651,23.50317126,128.94,128.92,9.0]
["bitfinex","SOLUSD",1742385386071,23.50317126,128.95,128.92,9.0]
["bitfinex","SOLUSD",1742385386378,23.50317126,128.96,128.92,9.0]
["bitfinex","SOLUSD",1742385386884,23.50317126,128.94,128.92,9.0]
["bitfinex","SOLUSD",1742385387381,23.50317126,128.93,128.92,9.0]
["bitfinex","SOLUSD",1742385388578,0.56864628,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385388760,24.07181754,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385389161,31.82851754,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742385389355,50.4781664,128.92,128.89,0.063]
["bitfinex","SOLUSD",1742385389586,23.92965597,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385391807,31.68755597,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385392171,23.92965597,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385392393,31.68755597,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385392701,55.3328888,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385392864,73.98253766,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385393286,55.3328888,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385394971,31.82971754,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385396176,24.07181754,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385396980,31.82971754,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385397599,55.3328888,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385397776,31.82971754,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385398609,55.3328888,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385398777,31.82971754,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385399713,55.3328888,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742385399882,47.43282723,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742385400396,47.43282723,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742385400397,1.70026157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742385400606,48.70660409,128.88,128.85,0.063]
["bitfinex","SOLUSD",1742385400815,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385402694,24.07181754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385403212,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385403811,24.07181754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385405538,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385405705,24.07181754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385407026,23.64533283,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385407227,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385411518,37.96784805,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385411719,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385411922,24.07181754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385413341,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385416413,24.07181754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385417821,31.83211754,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385418023,0.14216157,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385418223,23.64533283,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385420335,23.50317126,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385420520,0.31432314,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742385420705,23.50317126,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742385420910,23.50317126,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742385421540,23.50317126,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385421742,23.64533283,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385422720,23.50317126,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385423348,23.64533283,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385423727,24.07181754,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385424119,0.03,128.87,128.83,9.043]
["bitfinex","SOLUSD",1742385424327,23.53317126,128.87,128.83,9.043]
["bitfinex","SOLUSD",1742385424636,23.50317126,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742385425013,23.53317126,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742385425320,23.50317126,128.86,128.84,27.1654]
["bitfinex","SOLUSD",1742385426017,23.50317126,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742385426214,23.50317126,128.85,128.83,18.3572]
["bitfinex","SOLUSD",1742385426430,23.50317126,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385427010,23.64533283,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385427943,24.07181754,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742385428542,19.99216157,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385428730,43.49533283,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385429328,23.64533283,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385430126,23.50317126,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385430333,0.42648471,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742385430541,0.14216157,128.85,128.8,0.063]
["bitfinex","SOLUSD",1742385430845,23.50317126,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385431018,23.50317126,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742385431450,23.50317126,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742385431954,0.03,128.85,128.81,25.08327126]
["bitfinex","SOLUSD",1742385432131,0.03,128.85,128.82,51.13282012]
["bitfinex","SOLUSD",1742385432620,0.03,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742385433117,0.03,128.87,128.84,42.15282012]
["bitfinex","SOLUSD",1742385433313,35.67448389,128.9,128.86,7.6418]
["bitfinex","SOLUSD",1742385433546,0.03,128.9,128.87,42.15282012]
["bitfinex","SOLUSD",1742385433721,0.03,128.9,128.89,42.15282012]
["bitfinex","SOLUSD",1742385433722,0.0001,128.9,128.89,42.15282012]
["bitfinex","SOLUSD",1742385434053,0.0001,128.9,128.87,42.15282012]
["bitfinex","SOLUSD",1742385434217,23.50327126,128.9,128.86,155.0216]
["bitfinex","SOLUSD",1742385434418,23.50317126,128.89,128.86,155.0216]
["bitfinex","SOLUSD",1742385434620,23.50317126,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742385435244,23.50317126,128.88,128.86,1.628]
["bitfinex","SOLUSD",1742385435456,23.50317126,128.87,128.85,7.7604]
["bitfinex","SOLUSD",1742385436066,23.50317126,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1742385436762,23.50317126,128.88,128.84,31.26447126]
["bitfinex","SOLUSD",1742385437459,23.50317126,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1742385437658,23.50317126,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1742385438532,0.0001,128.9,128.84,7.7613]
["bitfinex","SOLUSD",1742385438737,23.50317126,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1742385439350,23.50317126,128.86,128.83,239.482]
["bitfinex","SOLUSD",1742385439658,23.50317126,128.85,128.83,231.4421]
["bitfinex","SOLUSD",1742385439866,23.50317126,128.86,128.83,231.4421]
["bitfinex","SOLUSD",1742385440171,20.0001,128.9,128.83,231.4421]
["bitfinex","SOLUSD",1742385440337,23.50317126,128.88,128.83,412.75047126]
["bitfinex","SOLUSD",1742385441267,23.50317126,128.89,128.84,42.15282012]
["bitfinex","SOLUSD",1742385442962,23.50317126,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742385443157,23.50317126,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742385443362,23.50317126,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742385443658,23.50327126,128.9,128.86,1.5018]
["bitfinex","SOLUSD",1742385443855,0.0001,128.9,128.87,8.98]
["bitfinex","SOLUSD",1742385444446,0.0001,128.9,128.87,170.88297126]
["bitfinex","SOLUSD",1742385445145,0.0001,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742385446155,0.0001,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1742385446356,0.0001,128.9,128.89,138.3998]
["bitfinex","SOLUSD",1742385447065,0.0001,128.9,128.89,146.1583]
["bitfinex","SOLUSD",1742385448954,23.50327126,128.9,128.89,138.3998]
["bitfinex","SOLUSD",1742385449772,0.0001,128.9,128.89,138.3998]
["bitfinex","SOLUSD",1742385449948,0.0001,128.9,128.89,146.1583]
["bitfinex","SOLUSD",1742385450660,0.0001,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742385450845,23.50327126,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742385451553,23.50317126,128.89,128.86,9.2618]
["bitfinex","SOLUSD",1742385451751,23.50317126,128.89,128.86,27.91144886]
["bitfinex","SOLUSD",1742385452063,23.50327126,128.9,128.87,8.96]
["bitfinex","SOLUSD",1742385452766,23.50327126,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742385453368,23.50317126,128.89,128.85,8.96]
["bitfinex","SOLUSD",1742385453672,23.50317126,128.87,128.85,8.96]
["bitfinex","SOLUSD",1742385454344,23.50317126,128.86,128.85,8.96]
["bitfinex","SOLUSD",1742385455267,0.14226157,128.9,128.85,40.22407126]
["bitfinex","SOLUSD",1742385455268,0.0001,128.9,128.85,40.22407126]
["bitfinex","SOLUSD",1742385455456,0.0001,128.9,128.86,42.15282012]
["bitfinex","SOLUSD",1742385455956,23.50327126,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1742385456274,0.0001,128.9,128.86,42.15282012]
["bitfinex","SOLUSD",1742385456778,0.0001,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742385457149,0.0001,128.9,128.88,42.15282012]
["bitfinex","SOLUSD",1742385457350,0.0001,128.9,128.89,8.96]
["bitfinex","SOLUSD",1742385458776,0.0001,128.9,128.89,35.36814886]
["bitfinex","SOLUSD",1742385460867,0.0001,128.9,128.89,58.87132012]
["bitfinex","SOLUSD",1742385461074,0.0001,128.9,128.89,197.69760483]
["bitfinex","SOLUSD",1742385461376,0.03,128.98,128.93,20.0]
["bitfinex","SOLUSD",1742385461578,0.03,128.98,128.94,51.11282012]
["bitfinex","SOLUSD",1742385462174,0.03,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742385462364,0.03,128.98,128.97,157.04944886]
["bitfinex","SOLUSD",1742385462966,0.03,128.98,128.97,188.30632012]
["bitfinex","SOLUSD",1742385463569,0.03,128.98,128.97,188.73280483]
["bitfinex","SOLUSD",1742385464050,0.03,128.98,128.97,188.8749664]
["bitfinex","SOLUSD",1742385464752,0.03,129.0,128.99,20.0]
["bitfinex","SOLUSD",1742385465091,0.03,129.0,128.99,293.9539664]
["bitfinex","SOLUSD",1742385465389,0.0001,129.0,128.99,456.35693766]
["bitfinex","SOLUSD",1742385465793,0.03,129.03,129.02,62.15282012]
["bitfinex","SOLUSD",1742385465966,0.03,129.03,129.02,200.55262012]
["bitfinex","SOLUSD",1742385466163,0.03,129.03,129.02,177.04944886]
["bitfinex","SOLUSD",1742385467162,0.03,129.03,129.02,184.80014886]
["bitfinex","SOLUSD",1742385467474,0.03,129.03,129.02,177.04944886]
["bitfinex","SOLUSD",1742385468699,0.03,129.03,129.02,20.0]
["bitfinex","SOLUSD",1742385468872,0.03,129.03,129.02,46.40034886]
["bitfinex","SOLUSD",1742385469703,0.0001,129.06,129.03,138.3698]
["bitfinex","SOLUSD",1742385469990,0.0001,129.06,129.05,42.15282012]
["bitfinex","SOLUSD",1742385470996,0.0001,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742385471678,23.50327126,129.06,129.04,16.6893]
["bitfinex","SOLUSD",1742385471881,0.0001,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742385473473,0.0001,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1742385473677,0.0001,129.06,129.05,49.90172012]
["bitfinex","SOLUSD",1742385474184,0.0001,129.06,129.05,188.27152012]
["bitfinex","SOLUSD",1742385474394,0.0001,129.06,129.05,188.69800483]
["bitfinex","SOLUSD",1742385475197,0.0001,129.06,129.05,188.27152012]
["bitfinex","SOLUSD",1742385475694,0.0001,129.06,129.05,164.76834886]
["bitfinex","SOLUSD",1742385477085,0.0001,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742385478302,23.50327126,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1742385478596,23.50327126,129.06,129.04,16.6693]
["bitfinex","SOLUSD",1742385479008,23.50317126,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1742385479176,23.50317126,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742385479379,23.50317126,129.01,129.0,8.92]
["bitfinex","SOLUSD",1742385481104,23.50317126,129.01,128.99,361.8928]
["bitfinex","SOLUSD",1742385481307,23.50317126,129.0,128.99,361.8928]
["bitfinex","SOLUSD",1742385481483,23.50317126,129.0,128.99,223.523]
["bitfinex","SOLUSD",1742385482415,23.50317126,129.0,128.99,8.983]
["bitfinex","SOLUSD",1742385482882,23.50317126,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385483083,82.96987138,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385484813,83.11203295,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385485610,37.60898569,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385487787,75.21797138,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385488312,83.11203295,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385489224,75.36013295,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385489895,37.75114726,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385490092,37.60898569,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385490289,37.60898569,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742385490707,0.03,129.03,128.99,8.983]
["bitfinex","SOLUSD",1742385490905,37.60898569,129.01,128.99,8.983]
["bitfinex","SOLUSD",1742385491597,37.60898569,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742385492008,37.60898569,129.01,128.99,16.7353]
["bitfinex","SOLUSD",1742385492215,37.60898569,129.0,128.99,16.7353]
["bitfinex","SOLUSD",1742385492423,37.60898569,129.0,128.99,16.7355]
["bitfinex","SOLUSD",1742385493794,37.60898569,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385497130,0.03,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742385497131,37.60898569,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742385497302,37.60898569,129.01,128.99,8.983]
["bitfinex","SOLUSD",1742385497499,0.03,129.03,128.99,8.983]
["bitfinex","SOLUSD",1742385497827,37.60898569,129.02,128.99,8.983]
["bitfinex","SOLUSD",1742385497997,37.60898569,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1742385499106,37.60898569,129.01,128.99,16.7352]
["bitfinex","SOLUSD",1742385499307,37.60898569,129.01,128.99,8.983]
["bitfinex","SOLUSD",1742385500817,37.60898569,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742385501000,0.03,129.03,128.99,8.983]
["bitfinex","SOLUSD",1742385501001,37.60898569,129.0,128.99,8.983]
["bitfinex","SOLUSD",1742385502004,37.60898569,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385503829,75.36013295,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385504002,83.11203295,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385504210,83.53851766,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385504403,91.19651766,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385505230,63.00316204,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385506225,54.82477733,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385507134,90.76891741,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385507932,83.01701741,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385508226,37.60842792,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385509902,0.17216157,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742385510104,37.60842792,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385510729,37.60842792,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742385517126,37.60842792,129.01,128.99,18.71264886]
["bitfinex","SOLUSD",1742385517843,37.60842792,129.02,128.99,18.71264886]
["bitfinex","SOLUSD",1742385518445,37.60842792,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742385518744,0.03,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742385518937,0.03,129.03,129.01,8.9]
["bitfinex","SOLUSD",1742385519447,0.03,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742385519854,0.03,129.03,129.02,194.62787678]
["bitfinex","SOLUSD",1742385520550,0.03,129.03,129.02,202.37857678]
["bitfinex","SOLUSD",1742385520750,0.03,129.03,129.02,164.77014886]
["bitfinex","SOLUSD",1742385522061,37.63842792,129.03,129.02,164.77014886]
["bitfinex","SOLUSD",1742385522364,37.63842792,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1742385522563,37.63842792,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1742385522859,37.60842792,129.02,129.01,7.7511]
["bitfinex","SOLUSD",1742385523054,37.63842792,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1742385523458,37.60842792,129.02,129.01,7.7511]
["bitfinex","SOLUSD",1742385524531,37.60842792,129.02,129.0,8.9]
["bitfinex","SOLUSD",1742385524532,37.60842792,129.02,129.0,16.6516]
["bitfinex","SOLUSD",1742385524737,37.60842792,129.01,128.99,7.8153]
["bitfinex","SOLUSD",1742385524939,37.60842792,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385525140,37.60842792,129.0,128.99,7.8155]
["bitfinex","SOLUSD",1742385526774,37.60842792,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385527653,37.60842792,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385529254,23.49453893,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385530143,7.92236157,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742385530144,23.49453893,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742385530567,23.49453893,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742385531137,23.49453893,129.02,128.99,7.8155]
["bitfinex","SOLUSD",1742385531339,23.49453893,129.02,129.0,8.88]
["bitfinex","SOLUSD",1742385531742,23.49453893,129.01,129.0,8.88]
["bitfinex","SOLUSD",1742385532466,23.49453893,129.02,129.0,8.88]
["bitfinex","SOLUSD",1742385532854,0.03,129.03,129.0,8.88]
["bitfinex","SOLUSD",1742385533054,23.52453893,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742385534075,23.49453893,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742385535073,23.52453893,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742385536161,23.49453893,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742385536369,23.52453893,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742385537485,23.49453893,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742385538965,23.52453893,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742385542550,23.49453893,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742385543179,23.49453893,129.02,129.0,16.6316]
["bitfinex","SOLUSD",1742385543365,23.49453893,129.01,129.0,16.6316]
["bitfinex","SOLUSD",1742385543563,23.49453893,129.02,129.0,16.6316]
["bitfinex","SOLUSD",1742385544378,23.52453893,129.03,129.0,16.6316]
["bitfinex","SOLUSD",1742385547881,0.03,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1742385549564,0.03,129.03,129.02,26.40034886]
["bitfinex","SOLUSD",1742385550077,23.49463893,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1742385550278,23.49463893,129.06,129.04,8.86]
["bitfinex","SOLUSD",1742385550473,0.0001,129.06,129.04,8.86]
["bitfinex","SOLUSD",1742385550673,23.49453893,129.05,129.04,8.86]
["bitfinex","SOLUSD",1742385551801,23.49453893,129.05,129.04,16.6095]
["bitfinex","SOLUSD",1742385552784,23.49463893,129.06,129.04,16.6095]
["bitfinex","SOLUSD",1742385553283,0.0001,129.06,129.04,16.6095]
["bitfinex","SOLUSD",1742385554313,0.0001,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1742385559179,0.0001,129.06,129.05,164.76834886]
["bitfinex","SOLUSD",1742385559377,23.49463893,129.06,129.05,164.76834886]
["bitfinex","SOLUSD",1742385559688,23.49463893,129.06,129.05,138.3698]
["bitfinex","SOLUSD",1742385561086,23.49463893,129.06,129.03,7.8128]
["bitfinex","SOLUSD",1742385561294,23.49453893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385563077,31.24403893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385563279,23.49453893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385570702,31.24403893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385571199,22.78362406,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385571400,23.0679472,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385571704,23.35227034,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742385572290,75.1706203,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385572492,75.31278187,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742385572689,15.03412406,128.96,128.94,222.1153]
["bitfinex","SOLUSD",1742385572886,15.03412406,128.95,128.94,222.1153]
["bitfinex","SOLUSD",1742385573089,0.14216157,129.0,128.94,222.1153]
["bitfinex","SOLUSD",1742385573397,23.51358678,128.95,128.94,222.1153]
["bitfinex","SOLUSD",1742385573592,23.51358678,128.96,128.94,240.76494886]
["bitfinex","SOLUSD",1742385579908,1.5968,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1742385580090,23.51358678,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742385580605,23.51358678,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742385581999,23.51358678,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742385583393,23.51358678,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1742385584189,23.51358678,128.97,128.95,7.7546]
["bitfinex","SOLUSD",1742385584390,23.51358678,128.96,128.95,7.7546]
["bitfinex","SOLUSD",1742385585310,23.51358678,128.97,128.95,7.7546]
["bitfinex","SOLUSD",1742385587726,23.51358678,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742385588104,23.51358678,128.97,128.95,16.5946]
["bitfinex","SOLUSD",1742385589356,31.40774835,129.0,128.95,16.5946]
["bitfinex","SOLUSD",1742385589357,23.51358678,128.96,128.95,16.5946]
["bitfinex","SOLUSD",1742385590221,23.51358678,128.97,128.95,16.5946]
["bitfinex","SOLUSD",1742385591710,0.14216157,129.0,128.95,16.5946]
["bitfinex","SOLUSD",1742385592015,23.51358678,128.97,128.95,16.5946]
["bitfinex","SOLUSD",1742385592332,23.51358678,128.98,128.95,16.5946]
["bitfinex","SOLUSD",1742385592525,23.51358678,128.97,128.95,16.5946]
["bitfinex","SOLUSD",1742385594931,23.51358678,128.98,128.95,16.5946]
["bitfinex","SOLUSD",1742385595134,15.0422315,128.98,128.95,16.5946]
["bitfinex","SOLUSD",1742385597035,15.0422315,128.97,128.95,16.5946]
["bitfinex","SOLUSD",1742385597531,0.14216157,129.02,128.95,16.5946]
["bitfinex","SOLUSD",1742385597532,0.03,128.99,128.95,16.5946]
["bitfinex","SOLUSD",1742385597735,15.0422315,128.97,128.95,16.5946]
["bitfinex","SOLUSD",1742385599236,15.0422315,128.96,128.95,16.5946]
["bitfinex","SOLUSD",1742385600113,15.0422315,128.96,128.95,8.84]
["bitfinex","SOLUSD",1742385600334,15.0422315,128.96,128.94,7.8185]
["bitfinex","SOLUSD",1742385600632,1.70756157,128.99,128.94,7.8185]
["bitfinex","SOLUSD",1742385600842,15.0422315,128.96,128.94,7.8185]
["bitfinex","SOLUSD",1742385601014,15.0422315,128.97,128.94,7.8185]
["bitfinex","SOLUSD",1742385601214,15.0422315,128.98,128.94,7.8185]
["bitfinex","SOLUSD",1742385601544,15.0722315,128.99,128.94,22.8607315]
["bitfinex","SOLUSD",1742385601913,15.0722315,128.99,128.94,28.9551315]
["bitfinex","SOLUSD",1742385602137,0.03,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742385602433,0.03,128.99,128.97,1.5901]
["bitfinex","SOLUSD",1742385602823,0.03,128.99,128.97,16.6323315]
["bitfinex","SOLUSD",1742385603141,0.03,128.99,128.98,33.69188036]
["bitfinex","SOLUSD",1742385603343,0.0001,129.06,129.02,20.0]
["bitfinex","SOLUSD",1742385603542,0.0001,129.06,129.05,33.69188036]
["bitfinex","SOLUSD",1742385603846,0.0001,129.09,129.08,39.07613357]
["bitfinex","SOLUSD",1742385604044,3.862e-05,129.13,129.12,20.0]
["bitfinex","SOLUSD",1742385604385,3.862e-05,129.13,129.12,201.30806507]
["bitfinex","SOLUSD",1742385604543,0.03,129.15,129.13,34.26052664]
["bitfinex","SOLUSD",1742385604544,66.82767034,129.14,129.13,34.26052664]
["bitfinex","SOLUSD",1742385604715,66.82767034,129.14,129.13,484.63022664]
["bitfinex","SOLUSD",1742385604716,60.88527034,129.14,129.13,484.63022664]
["bitfinex","SOLUSD",1742385604916,0.03,129.17,129.15,38.933972]
["bitfinex","SOLUSD",1742385605118,0.03,129.17,129.16,0.14216157]
["bitfinex","SOLUSD",1742385605457,0.0001,129.18,129.17,19.07613357]
["bitfinex","SOLUSD",1742385605635,0.0001,129.18,129.17,66.53087294]
["bitfinex","SOLUSD",1742385605841,144.16393524,129.27,129.2,39.21829514]
["bitfinex","SOLUSD",1742385606027,144.16393524,129.27,129.2,71.44458404]
["bitfinex","SOLUSD",1742385606220,144.16393524,129.27,129.2,209.81428404]
["bitfinex","SOLUSD",1742385606426,167.57022414,129.27,129.2,230.31428404]
["bitfinex","SOLUSD",1742385606627,144.16393524,129.27,129.24,20.0]
["bitfinex","SOLUSD",1742385606832,23.4062889,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1742385607038,23.4062889,129.3,129.29,20.0]
["bitfinex","SOLUSD",1742385607233,37.40840576,129.3,129.29,167.1897]
["bitfinex","SOLUSD",1742385607432,37.40840576,129.31,129.29,167.1897]
["bitfinex","SOLUSD",1742385608656,37.40840576,129.31,129.3,5.19992274]
["bitfinex","SOLUSD",1742385608949,37.40840576,129.31,129.3,14.01992274]
["bitfinex","SOLUSD",1742385609134,93.60862195,129.31,129.29,23.66951962]
["bitfinex","SOLUSD",1742385609448,93.60862195,129.31,129.2,20.0]
["bitfinex","SOLUSD",1742385609449,19.07613357,129.29,129.22,8.82]
["bitfinex","SOLUSD",1742385609629,37.40840576,129.23,129.19,8.82]
["bitfinex","SOLUSD",1742385609841,37.40840576,129.2,129.18,352.6697]
["bitfinex","SOLUSD",1742385610039,37.40840576,129.24,129.18,352.6697]
["bitfinex","SOLUSD",1742385610040,37.40840576,129.19,129.18,352.6697]
["bitfinex","SOLUSD",1742385610636,26.81253357,129.26,129.18,352.6697]
["bitfinex","SOLUSD",1742385610637,19.07613357,129.26,129.18,352.6697]
["bitfinex","SOLUSD",1742385610826,0.28432314,129.28,129.21,20.0]
["bitfinex","SOLUSD",1742385611022,37.40840576,129.23,129.21,167.1697]
["bitfinex","SOLUSD",1742385611252,37.40840576,129.22,129.21,147.1697]
["bitfinex","SOLUSD",1742385611451,37.40840576,129.22,129.21,8.8]
["bitfinex","SOLUSD",1742385611754,37.40840576,129.22,129.18,361.4697]
["bitfinex","SOLUSD",1742385611954,37.40840576,129.19,129.18,361.4697]
["bitfinex","SOLUSD",1742385612653,37.40840576,129.19,129.15,8.8]
["bitfinex","SOLUSD",1742385612862,37.40840576,129.17,129.15,147.1697]
["bitfinex","SOLUSD",1742385613352,45.28816733,129.24,129.17,20.0]
["bitfinex","SOLUSD",1742385613353,37.40840576,129.18,129.17,20.0]
["bitfinex","SOLUSD",1742385613531,37.40840576,129.2,129.18,20.0]
["bitfinex","SOLUSD",1742385613732,37.40840576,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742385614123,37.40840576,129.24,129.18,20.0]
["bitfinex","SOLUSD",1742385614347,37.40840576,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742385615367,37.40840576,129.2,129.18,158.3697]
["bitfinex","SOLUSD",1742385615730,37.40840576,129.24,129.19,8.8]
["bitfinex","SOLUSD",1742385615964,37.40840576,129.23,129.19,147.1697]
["bitfinex","SOLUSD",1742385616440,37.40840576,129.22,129.21,20.0]
["bitfinex","SOLUSD",1742385616641,37.40840576,129.22,129.19,147.1697]
["bitfinex","SOLUSD",1742385616853,37.40840576,129.21,129.19,147.1697]
["bitfinex","SOLUSD",1742385617239,37.40840576,129.2,129.19,8.8]
["bitfinex","SOLUSD",1742385619376,37.40840576,129.21,129.19,8.8]
["bitfinex","SOLUSD",1742385620563,37.40840576,129.22,129.19,8.8]
["bitfinex","SOLUSD",1742385620762,37.40840576,129.23,129.19,184.57810576]
["bitfinex","SOLUSD",1742385621143,26.72261043,129.28,129.19,184.57810576]
["bitfinex","SOLUSD",1742385621144,37.40840576,129.22,129.21,20.0]
["bitfinex","SOLUSD",1742385621347,37.40840576,129.22,129.19,147.1697]
["bitfinex","SOLUSD",1742385621652,37.40840576,129.2,129.19,147.1697]
["bitfinex","SOLUSD",1742385623059,37.40840576,129.21,129.19,147.1697]
["bitfinex","SOLUSD",1742385623274,37.40840576,129.22,129.19,147.1697]
["bitfinex","SOLUSD",1742385623455,37.40840576,129.2,129.19,8.8]
["bitfinex","SOLUSD",1742385624737,37.40840576,129.21,129.19,8.8]
["bitfinex","SOLUSD",1742385627774,37.40840576,129.22,129.19,8.8]
["bitfinex","SOLUSD",1742385627960,37.40840576,129.23,129.19,8.8]
["bitfinex","SOLUSD",1742385628971,45.14670576,129.23,129.19,8.8]
["bitfinex","SOLUSD",1742385629845,45.14670576,129.23,129.19,320.8]
["bitfinex","SOLUSD",1742385631249,37.40840576,129.22,129.19,8.8]
["bitfinex","SOLUSD",1742385631449,37.40840576,129.21,129.19,8.8]
["bitfinex","SOLUSD",1742385631947,37.40840576,129.22,129.19,8.8]
["bitfinex","SOLUSD",1742385632448,37.40840576,129.22,129.19,147.1697]
["bitfinex","SOLUSD",1742385632973,37.40840576,129.21,129.19,147.1697]
["bitfinex","SOLUSD",1742385633179,37.40840576,129.22,129.19,147.1697]
["bitfinex","SOLUSD",1742385633773,38.08567068,129.34,129.19,147.1697]
["bitfinex","SOLUSD",1742385633774,7.9308,129.28,129.19,184.57810576]
["bitfinex","SOLUSD",1742385633954,37.40840576,129.24,129.19,184.57810576]
["bitfinex","SOLUSD",1742385634157,37.29231567,129.24,129.2,37.40840576]
["bitfinex","SOLUSD",1742385634352,37.29231567,129.24,129.2,487.77810576]
["bitfinex","SOLUSD",1742385634553,0.03,129.24,129.2,487.77810576]
["bitfinex","SOLUSD",1742385635265,0.03,129.24,129.21,37.55056733]
["bitfinex","SOLUSD",1742385635468,0.03,129.24,129.23,37.55056733]
["bitfinex","SOLUSD",1742385635780,0.03,129.24,129.23,204.70026733]
["bitfinex","SOLUSD",1742385636358,0.03,129.24,129.23,167.29186157]
["bitfinex","SOLUSD",1742385636983,0.03,129.24,129.23,204.70026733]
["bitfinex","SOLUSD",1742385637191,37.40840576,129.27,129.23,204.70026733]
["bitfinex","SOLUSD",1742385637480,7.7633,129.31,129.24,37.40840576]
["bitfinex","SOLUSD",1742385637651,37.40840576,129.3,129.26,37.40840576]
["bitfinex","SOLUSD",1742385637850,37.40840576,129.3,129.27,8.78]
["bitfinex","SOLUSD",1742385638058,37.40840576,129.3,129.27,147.1497]
["bitfinex","SOLUSD",1742385638581,37.40840576,129.3,129.27,459.1497]
["bitfinex","SOLUSD",1742385640159,37.43840576,129.31,129.27,459.1497]
["bitfinex","SOLUSD",1742385640655,10.5162876,129.31,129.27,459.1497]
["bitfinex","SOLUSD",1742385643584,37.40840576,129.3,129.27,147.1497]
["bitfinex","SOLUSD",1742385643758,37.40840576,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385643958,6.4211,129.34,129.27,147.1297]
["bitfinex","SOLUSD",1742385644262,37.40840576,129.3,129.27,147.1297]
["bitfinex","SOLUSD",1742385644963,37.40840576,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385645994,37.40840576,129.29,129.27,147.1297]
["bitfinex","SOLUSD",1742385646479,37.40840576,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385646963,37.43840576,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385647162,23.42235095,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385647366,0.03,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385649177,0.03,129.28,129.27,138.3697]
["bitfinex","SOLUSD",1742385649418,0.03,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385652685,0.03,129.28,129.27,459.1297]
["bitfinex","SOLUSD",1742385652892,23.42235095,129.28,129.27,147.1297]
["bitfinex","SOLUSD",1742385653593,25.00815095,129.28,129.24,352.3897]
["bitfinex","SOLUSD",1742385653896,23.39235095,129.25,129.24,214.02]
["bitfinex","SOLUSD",1742385656082,23.39235095,129.26,129.24,214.02]
["bitfinex","SOLUSD",1742385656389,23.39235095,129.27,129.24,214.02]
["bitfinex","SOLUSD",1742385656587,23.39235095,129.27,129.24,352.3897]
["bitfinex","SOLUSD",1742385657268,23.39235095,129.26,129.24,352.3897]
["bitfinex","SOLUSD",1742385657468,23.39235095,129.27,129.24,352.3897]
["bitfinex","SOLUSD",1742385657770,23.39235095,129.26,129.24,352.3897]
["bitfinex","SOLUSD",1742385658662,0.03,129.28,129.25,31.08348329]
["bitfinex","SOLUSD",1742385658884,0.03,129.28,129.27,43.39235095]
["bitfinex","SOLUSD",1742385659087,0.03,129.28,129.27,170.50205095]
["bitfinex","SOLUSD",1742385659365,0.03,129.28,129.27,170.64421252]
["bitfinex","SOLUSD",1742385659881,0.03,129.28,129.27,138.3697]
["bitfinex","SOLUSD",1742385660197,23.42235095,129.28,129.25,138.3697]
["bitfinex","SOLUSD",1742385660498,23.39235095,129.26,129.24,361.1297]
["bitfinex","SOLUSD",1742385660872,23.39235095,129.25,129.24,222.76]
["bitfinex","SOLUSD",1742385661195,37.45030089,129.25,129.24,222.76]
["bitfinex","SOLUSD",1742385661501,37.45030089,129.25,129.22,138.3697]
["bitfinex","SOLUSD",1742385661674,37.45030089,129.25,129.22,450.3697]
["bitfinex","SOLUSD",1742385662491,37.45030089,129.27,129.22,487.82000089]
["bitfinex","SOLUSD",1742385663092,37.45030089,129.27,129.23,37.45030089]
["bitfinex","SOLUSD",1742385663791,37.45030089,129.26,129.22,487.82000089]
["bitfinex","SOLUSD",1742385665095,37.45030089,129.27,129.22,487.82000089]
["bitfinex","SOLUSD",1742385665275,0.03,129.28,129.22,487.82000089]
["bitfinex","SOLUSD",1742385665474,37.45030089,129.27,129.22,487.82000089]
["bitfinex","SOLUSD",1742385665675,37.45030089,129.27,129.23,37.45030089]
["bitfinex","SOLUSD",1742385665974,37.45030089,129.27,129.22,487.82000089]
["bitfinex","SOLUSD",1742385666493,37.45030089,129.25,129.22,138.3697]
["bitfinex","SOLUSD",1742385666797,37.45030089,129.24,129.22,138.3697]
["bitfinex","SOLUSD",1742385667590,37.45030089,129.23,129.21,8.74]
["bitfinex","SOLUSD",1742385667767,37.45030089,129.24,129.21,8.74]
["bitfinex","SOLUSD",1742385668281,37.45030089,129.24,129.2,37.45030089]
["bitfinex","SOLUSD",1742385668469,37.45030089,129.24,129.21,8.74]
["bitfinex","SOLUSD",1742385669395,37.45030089,129.24,129.21,320.74]
["bitfinex","SOLUSD",1742385670204,37.45030089,129.23,129.21,320.74]
["bitfinex","SOLUSD",1742385670585,37.45030089,129.24,129.21,312.0]
["bitfinex","SOLUSD",1742385672697,37.45030089,129.23,129.21,312.0]
["bitfinex","SOLUSD",1742385672903,37.45030089,129.23,129.2,8.74]
["bitfinex","SOLUSD",1742385673203,37.45030089,129.23,129.19,138.4327]
["bitfinex","SOLUSD",1742385673391,37.45030089,129.23,129.19,147.1727]
["bitfinex","SOLUSD",1742385674786,37.45030089,129.23,129.19,138.4327]
["bitfinex","SOLUSD",1742385674986,37.45030089,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742385675184,37.45030089,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742385675399,37.45030089,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742385677418,56.52643446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742385677790,101.85879692,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742385677994,102.11209692,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742385678293,102.11209692,129.19,129.11,0.063]
["bitfinex","SOLUSD",1742385678492,37.45030089,129.12,129.11,20.063]
["bitfinex","SOLUSD",1742385678693,37.45030089,129.13,129.11,20.063]
["bitfinex","SOLUSD",1742385679295,37.45030089,129.18,129.11,20.063]
["bitfinex","SOLUSD",1742385679296,37.45030089,129.15,129.11,20.063]
["bitfinex","SOLUSD",1742385679507,56.09994975,129.18,129.11,57.51330089]
["bitfinex","SOLUSD",1742385679508,37.45030089,129.16,129.11,57.51330089]
["bitfinex","SOLUSD",1742385679715,37.45030089,129.16,129.11,175.88300089]
["bitfinex","SOLUSD",1742385680009,37.45030089,129.13,129.11,138.4327]
["bitfinex","SOLUSD",1742385680208,37.45030089,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742385680999,37.45030089,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742385682316,37.45030089,129.18,129.11,0.063]
["bitfinex","SOLUSD",1742385682317,37.45030089,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742385682514,37.45030089,129.16,129.11,175.88300089]
["bitfinex","SOLUSD",1742385682689,37.45030089,129.15,129.11,138.4327]
["bitfinex","SOLUSD",1742385682889,37.45030089,129.14,129.11,138.4327]
["bitfinex","SOLUSD",1742385683481,37.45030089,129.13,129.11,138.4327]
["bitfinex","SOLUSD",1742385683685,37.45030089,129.12,129.11,138.4327]
["bitfinex","SOLUSD",1742385683896,37.45030089,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742385684605,76.92078649,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742385685906,103.45729692,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742385686609,0.42648471,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742385686781,37.8767856,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742385686977,37.45030089,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742385687784,37.8767856,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742385687984,45.6238856,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742385688214,1.6166,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742385688402,94.11889692,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742385688887,37.8767856,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742385689086,37.45030089,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742385689806,37.45030089,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742385689999,37.45030089,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742385691620,0.14216157,129.05,128.98,138.4327]
["bitfinex","SOLUSD",1742385691915,37.45030089,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385692610,39.03840089,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385693294,0.28432314,129.02,128.98,0.063]
["bitfinex","SOLUSD",1742385693295,1.76606157,129.02,128.98,0.063]
["bitfinex","SOLUSD",1742385693514,37.45030089,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742385693808,1.6239,129.02,128.98,0.063]
["bitfinex","SOLUSD",1742385693997,37.45030089,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742385694328,37.45030089,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742385694612,37.45030089,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385694909,37.59246246,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385696317,45.77144717,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385696500,47.29684717,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385696697,39.54434717,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385696906,38.97570089,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385697785,37.45030089,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385698393,37.45030089,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742385698893,37.45030089,129.03,128.98,175.88300089]
["bitfinex","SOLUSD",1742385699404,37.45030089,129.02,128.98,175.88300089]
["bitfinex","SOLUSD",1742385700223,37.45030089,129.04,128.99,45.20280089]
["bitfinex","SOLUSD",1742385700392,37.45030089,129.04,129.0,37.45030089]
["bitfinex","SOLUSD",1742385700595,37.45030089,129.03,129.01,8.74]
["bitfinex","SOLUSD",1742385700995,37.45030089,129.02,129.01,8.74]
["bitfinex","SOLUSD",1742385701410,37.45030089,129.03,129.01,8.74]
["bitfinex","SOLUSD",1742385701722,37.45030089,129.05,129.01,8.74]
["bitfinex","SOLUSD",1742385701954,37.45030089,129.07,129.02,37.45030089]
["bitfinex","SOLUSD",1742385702099,37.45030089,129.06,129.01,184.56000089]
["bitfinex","SOLUSD",1742385702300,37.45030089,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742385702627,37.45030089,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742385702826,37.45030089,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742385703115,37.45030089,129.08,129.03,37.45030089]
["bitfinex","SOLUSD",1742385703318,37.45030089,129.08,129.03,175.82000089]
["bitfinex","SOLUSD",1742385704522,53.47986246,129.12,129.05,20.0]
["bitfinex","SOLUSD",1742385704523,37.45030089,129.06,129.05,20.0]
["bitfinex","SOLUSD",1742385704699,37.45030089,129.06,129.05,28.74]
["bitfinex","SOLUSD",1742385705226,37.45030089,129.06,129.05,8.74]
["bitfinex","SOLUSD",1742385706011,74.90060178,129.06,129.01,214.34]
["bitfinex","SOLUSD",1742385706207,37.45030089,129.03,129.01,223.08]
["bitfinex","SOLUSD",1742385706522,37.45030089,129.04,129.01,223.08]
["bitfinex","SOLUSD",1742385706927,37.45030089,129.04,129.01,8.74]
["bitfinex","SOLUSD",1742385707512,37.45030089,129.03,129.01,8.74]
["bitfinex","SOLUSD",1742385708627,37.45030089,129.02,129.01,8.74]
["bitfinex","SOLUSD",1742385708830,37.45030089,129.03,129.01,8.74]
["bitfinex","SOLUSD",1742385709637,37.45030089,129.04,129.01,8.74]
["bitfinex","SOLUSD",1742385711830,37.45030089,129.05,129.01,8.74]
["bitfinex","SOLUSD",1742385712824,37.45030089,129.04,129.01,8.74]
["bitfinex","SOLUSD",1742385713199,37.45030089,129.05,129.01,8.74]
["bitfinex","SOLUSD",1742385713602,37.48030089,129.06,129.01,46.19030089]
["bitfinex","SOLUSD",1742385713821,37.48030089,129.06,129.01,184.56000089]
["bitfinex","SOLUSD",1742385714444,37.45030089,129.05,129.01,147.1097]
["bitfinex","SOLUSD",1742385715128,23.48317655,129.03,129.01,147.1097]
["bitfinex","SOLUSD",1742385715313,23.48317655,129.03,129.01,8.74]
["bitfinex","SOLUSD",1742385715907,31.40363812,129.06,129.01,20.0]
["bitfinex","SOLUSD",1742385715908,23.48317655,129.02,129.01,20.0]
["bitfinex","SOLUSD",1742385716307,23.48317655,129.02,128.99,8.74]
["bitfinex","SOLUSD",1742385716525,23.48317655,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742385716717,7.7501,129.03,128.99,20.0]
["bitfinex","SOLUSD",1742385717029,23.48317655,129.0,128.98,7.8161]
["bitfinex","SOLUSD",1742385717250,0.56864628,129.04,128.98,7.8161]
["bitfinex","SOLUSD",1742385717532,0.14216157,129.04,128.98,7.8161]
["bitfinex","SOLUSD",1742385717833,37.5936788,129.01,128.98,7.8161]
["bitfinex","SOLUSD",1742385719926,37.5936788,129.03,128.98,45.4097788]
["bitfinex","SOLUSD",1742385720318,37.5936788,129.02,128.98,7.8161]
["bitfinex","SOLUSD",1742385720914,37.5936788,129.0,128.98,7.8161]
["bitfinex","SOLUSD",1742385721342,37.5936788,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385722112,37.73584037,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385722631,37.5936788,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385724332,37.73584037,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385726114,45.91482508,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742385726321,0.14216157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742385726531,56.38548923,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742385727038,64.56507394,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742385728309,0.42648471,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742385728618,37.73584037,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742385729732,37.5936788,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742385730235,37.5936788,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742385730608,0.14216157,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742385730609,37.5936788,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742385731339,37.5936788,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742385731717,37.73584037,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742385732931,38.16232508,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742385733133,103.68705274,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742385733414,103.68705274,128.95,128.92,0.063]
["bitfinex","SOLUSD",1742385733415,18.79181043,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385733618,38.02016351,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385733819,37.73584037,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385734120,37.5936788,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385736625,0.14216157,128.97,128.92,0.063]
["bitfinex","SOLUSD",1742385736942,37.5936788,128.95,128.92,0.063]
["bitfinex","SOLUSD",1742385737148,0.14216157,128.97,128.92,0.063]
["bitfinex","SOLUSD",1742385737352,23.51954291,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742385738049,23.51954291,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385740530,23.51954291,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742385742230,23.51954291,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385742843,23.51954291,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742385743040,15.6882,128.98,128.92,0.063]
["bitfinex","SOLUSD",1742385743242,23.51954291,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385743649,23.51954291,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742385744042,23.51954291,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385745365,23.51954291,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742385746350,0.14216157,128.97,128.92,0.063]
["bitfinex","SOLUSD",1742385746351,7.9351,128.98,128.92,0.063]
["bitfinex","SOLUSD",1742385746554,1.6404,128.98,128.92,0.063]
["bitfinex","SOLUSD",1742385746761,23.51954291,128.96,128.92,0.063]
["bitfinex","SOLUSD",1742385747356,23.51954291,128.96,128.92,23.58254291]
["bitfinex","SOLUSD",1742385747873,23.51954291,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742385748380,23.51954291,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742385748938,23.51954291,128.99,128.94,23.51954291]
["bitfinex","SOLUSD",1742385749260,23.51954291,128.99,128.95,8.74]
["bitfinex","SOLUSD",1742385749834,23.51954291,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742385750139,23.51954291,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1742385750448,23.51954291,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1742385750642,23.51954291,128.96,128.95,7.7548]
["bitfinex","SOLUSD",1742385751231,23.51954291,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742385751861,23.51954291,128.96,128.92,147.1727]
["bitfinex","SOLUSD",1742385751862,23.51954291,128.95,128.92,16.5595]
["bitfinex","SOLUSD",1742385752043,23.51954291,128.93,128.92,7.8195]
["bitfinex","SOLUSD",1742385752238,23.51954291,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742385752547,20.42648471,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742385752857,20.42648471,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742385752858,23.51954291,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742385753056,23.51954291,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742385753433,23.51954291,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742385753860,23.51954291,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742385754648,0.14216157,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742385754866,23.51954291,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742385756065,23.51954291,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742385756256,23.51954291,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742385756447,23.51954291,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742385756648,23.51954291,128.88,128.85,8.74]
["bitfinex","SOLUSD",1742385756851,23.51954291,128.89,128.85,8.74]
["bitfinex","SOLUSD",1742385757258,1.67486157,128.92,128.85,170.62924291]
["bitfinex","SOLUSD",1742385757463,23.51954291,128.92,128.87,31.27924291]
["bitfinex","SOLUSD",1742385757861,23.51954291,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742385758357,23.51954291,128.91,128.87,31.27924291]
["bitfinex","SOLUSD",1742385758667,23.51954291,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742385758963,23.51954291,128.92,128.88,23.51954291]
["bitfinex","SOLUSD",1742385759147,23.51954291,128.92,128.89,8.74]
["bitfinex","SOLUSD",1742385759468,23.51954291,128.93,128.89,8.74]
["bitfinex","SOLUSD",1742385760075,23.51954291,128.91,128.89,8.74]
["bitfinex","SOLUSD",1742385760249,23.51954291,128.92,128.89,8.74]
["bitfinex","SOLUSD",1742385760449,23.51954291,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742385760869,23.51954291,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742385761070,23.51954291,128.95,128.9,169.64714291]
["bitfinex","SOLUSD",1742385761258,23.54954291,128.96,128.91,23.51954291]
["bitfinex","SOLUSD",1742385761576,23.54954291,128.96,128.91,161.88924291]
["bitfinex","SOLUSD",1742385761956,23.51954291,128.95,128.91,161.88924291]
["bitfinex","SOLUSD",1742385762157,0.03,128.96,128.91,161.88924291]
["bitfinex","SOLUSD",1742385762158,23.54954291,128.96,128.91,161.88924291]
["bitfinex","SOLUSD",1742385762868,23.54954291,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742385763072,23.54954291,128.96,128.93,8.74]
["bitfinex","SOLUSD",1742385763667,23.51954291,128.95,128.93,8.74]
["bitfinex","SOLUSD",1742385763872,23.51954291,128.94,128.93,8.74]
["bitfinex","SOLUSD",1742385764080,47.03908582,128.94,128.9,8.74]
["bitfinex","SOLUSD",1742385764252,23.51954291,128.91,128.9,8.74]
["bitfinex","SOLUSD",1742385764451,23.51954291,128.91,128.9,16.4979]
["bitfinex","SOLUSD",1742385764671,23.51954291,128.92,128.9,16.4979]
["bitfinex","SOLUSD",1742385765048,23.51954291,128.91,128.9,16.4979]
["bitfinex","SOLUSD",1742385765250,37.64145863,128.92,128.9,16.4979]
["bitfinex","SOLUSD",1742385765547,37.64145863,128.94,128.9,16.4979]
["bitfinex","SOLUSD",1742385765746,0.03,128.96,128.9,192.50905863]
["bitfinex","SOLUSD",1742385765963,37.64145863,128.94,128.9,192.50905863]
["bitfinex","SOLUSD",1742385766476,37.64145863,128.93,128.92,20.0]
["bitfinex","SOLUSD",1742385766674,0.03,128.96,128.92,20.0]
["bitfinex","SOLUSD",1742385766976,37.64145863,128.93,128.92,20.0]
["bitfinex","SOLUSD",1742385767152,37.64145863,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1742385767353,37.64145863,128.92,128.9,16.4977]
["bitfinex","SOLUSD",1742385767564,37.64145863,128.91,128.9,8.74]
["bitfinex","SOLUSD",1742385769075,37.64145863,128.92,128.9,16.4979]
["bitfinex","SOLUSD",1742385769382,37.64145863,128.93,128.9,16.4979]
["bitfinex","SOLUSD",1742385770573,37.64145863,128.91,128.9,8.74]
["bitfinex","SOLUSD",1742385771164,37.64145863,128.94,128.9,8.74]
["bitfinex","SOLUSD",1742385771375,37.64145863,128.91,128.9,8.74]
["bitfinex","SOLUSD",1742385772764,37.64145863,128.91,128.88,8.74]
["bitfinex","SOLUSD",1742385773674,37.64145863,128.9,128.89,20.0]
["bitfinex","SOLUSD",1742385774670,37.64145863,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742385774875,37.64145863,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742385775267,37.64145863,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742385776081,37.64145863,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742385776295,37.64145863,128.91,128.87,45.40115863]
["bitfinex","SOLUSD",1742385776660,37.64145863,128.92,128.87,45.40115863]
["bitfinex","SOLUSD",1742385776860,37.64145863,128.93,128.88,37.64145863]
["bitfinex","SOLUSD",1742385777082,37.64145863,128.93,128.88,176.01115863]
["bitfinex","SOLUSD",1742385777261,37.64145863,128.91,128.88,138.3697]
["bitfinex","SOLUSD",1742385777462,37.64145863,128.9,128.88,138.3697]
["bitfinex","SOLUSD",1742385777688,37.64145863,128.9,128.87,146.1294]
["bitfinex","SOLUSD",1742385778381,37.64145863,128.89,128.87,146.1294]
["bitfinex","SOLUSD",1742385778583,0.14216157,128.93,128.87,154.8694]
["bitfinex","SOLUSD",1742385778788,37.64145863,128.91,128.87,16.4997]
["bitfinex","SOLUSD",1742385779181,1.5575,128.94,128.88,37.64145863]
["bitfinex","SOLUSD",1742385779383,37.64145863,128.93,128.88,138.3697]
["bitfinex","SOLUSD",1742385779574,37.64145863,128.93,128.88,176.01115863]
["bitfinex","SOLUSD",1742385779776,37.64145863,128.94,128.89,37.64145863]
["bitfinex","SOLUSD",1742385779971,37.64145863,128.94,128.89,176.01115863]
["bitfinex","SOLUSD",1742385780789,37.64145863,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742385780988,37.64145863,128.92,128.9,16.4979]
["bitfinex","SOLUSD",1742385781184,37.64145863,128.92,128.9,8.74]
["bitfinex","SOLUSD",1742385781372,0.03,128.96,128.9,8.74]
["bitfinex","SOLUSD",1742385781682,0.03,128.96,128.9,147.1097]
["bitfinex","SOLUSD",1742385781683,37.64145863,128.93,128.9,147.1097]
["bitfinex","SOLUSD",1742385781874,37.64145863,128.93,128.9,8.74]
["bitfinex","SOLUSD",1742385782263,37.64145863,128.92,128.9,8.74]
["bitfinex","SOLUSD",1742385782787,37.64145863,128.92,128.89,154.8681]
["bitfinex","SOLUSD",1742385782984,37.64145863,128.93,128.89,154.8681]
["bitfinex","SOLUSD",1742385783171,37.64145863,128.94,128.89,192.50955863]
["bitfinex","SOLUSD",1742385783569,37.64145863,128.95,128.9,37.64145863]
["bitfinex","SOLUSD",1742385783885,37.67145863,128.96,128.91,37.64145863]
["bitfinex","SOLUSD",1742385784089,37.67145863,128.96,128.91,176.01115863]
["bitfinex","SOLUSD",1742385784394,0.03,128.96,128.92,37.64145863]
["bitfinex","SOLUSD",1742385784604,0.03,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742385786265,0.03,128.96,128.94,31.25727679]
["bitfinex","SOLUSD",1742385786673,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742385786969,0.03,128.96,128.9,18.64964886]
["bitfinex","SOLUSD",1742385786970,0.14216157,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1742385787301,23.50177679,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742385787673,23.50177679,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742385788076,23.50177679,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742385788398,23.50177679,128.9,128.88,7.7588]
["bitfinex","SOLUSD",1742385788587,23.50177679,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1742385788781,23.50177679,128.88,128.85,146.1935]
["bitfinex","SOLUSD",1742385789097,23.50177679,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385790281,31.26207679,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385790673,23.50177679,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385791075,37.68195794,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385793588,46.01090422,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385794009,37.82411951,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385794186,38.25060422,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385794384,37.68195794,128.88,128.85,0.063]
["bitfinex","SOLUSD",1742385794604,37.68195794,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385795106,37.82411951,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742385795282,0.56864628,128.85,128.82,0.063]
["bitfinex","SOLUSD",1742385795606,75.79040059,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385796203,37.68195794,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385796398,37.82411951,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385797277,37.68195794,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385797485,37.82411951,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385797798,75.93256216,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385798402,102.34431102,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385799103,94.58221102,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385799805,9.312,128.86,128.82,0.063]
["bitfinex","SOLUSD",1742385800011,37.68195794,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385800307,37.82411951,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385802011,83.69466216,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385803086,102.34431102,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742385803324,18.79181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385803508,94.15572631,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385804539,75.93256216,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385804896,37.82411951,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385805393,75.50607745,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385805608,0.42648471,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742385805812,37.68195794,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385806503,1.5515,128.86,128.81,0.063]
["bitfinex","SOLUSD",1742385806819,37.68195794,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385809713,37.82411951,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385810502,37.68195794,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385811116,23.70985215,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385811339,47.27754273,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385812039,55.04024273,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385812243,55.46672744,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742385813731,19.21829514,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385813925,42.78598572,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742385814121,42.78598572,128.81,128.79,0.063]
["bitfinex","SOLUSD",1742385814330,25.50517529,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742385815448,33.26907529,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742385815635,23.70985215,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742385815840,24.13633686,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742385821143,31.90083686,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742385821948,38.79181043,128.77,128.76,0.063]
["bitfinex","SOLUSD",1742385822143,85.92719159,128.77,128.76,0.063]
["bitfinex","SOLUSD",1742385822931,43.70985215,128.77,128.76,0.063]
["bitfinex","SOLUSD",1742385823131,81.6,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742385823442,25.16099058,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742385823747,23.56769058,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742385824053,23.56769058,128.75,128.7,23.56769058]
["bitfinex","SOLUSD",1742385824253,23.56769058,128.74,128.69,23.63069058]
["bitfinex","SOLUSD",1742385824624,23.56769058,128.74,128.69,162.00039058]
["bitfinex","SOLUSD",1742385824818,23.56769058,128.74,128.7,7.77]
["bitfinex","SOLUSD",1742385825126,23.56769058,128.73,128.7,7.77]
["bitfinex","SOLUSD",1742385825323,23.56769058,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742385825535,23.56769058,128.72,128.69,16.5733]
["bitfinex","SOLUSD",1742385825932,23.56769058,128.72,128.71,20.0]
["bitfinex","SOLUSD",1742385826132,23.56769058,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385827630,1.617,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742385827827,23.56769058,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385828246,23.56769058,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385830863,23.56769058,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385832455,8.1686,128.82,128.75,162.00039058]
["bitfinex","SOLUSD",1742385832636,23.56769058,128.8,128.75,162.00039058]
["bitfinex","SOLUSD",1742385833047,23.56769058,128.79,128.75,138.366304]
["bitfinex","SOLUSD",1742385833345,23.56769058,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742385833853,23.56769058,128.79,128.76,7.74369]
["bitfinex","SOLUSD",1742385835065,23.56769058,128.78,128.76,7.74369]
["bitfinex","SOLUSD",1742385835243,25.16789058,128.82,128.76,7.74369]
["bitfinex","SOLUSD",1742385835244,23.56769058,128.79,128.76,7.74369]
["bitfinex","SOLUSD",1742385837552,23.56769058,128.77,128.75,138.366304]
["bitfinex","SOLUSD",1742385837758,23.56769058,128.76,128.73,16.508]
["bitfinex","SOLUSD",1742385837942,23.56769058,128.76,128.72,144.367304]
["bitfinex","SOLUSD",1742385837943,23.56769058,128.74,128.72,7.7685]
["bitfinex","SOLUSD",1742385838542,23.56769058,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1742385838865,23.56769058,128.77,128.72,31.33619058]
["bitfinex","SOLUSD",1742385839049,23.56769058,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1742385839766,23.56769058,128.74,128.7,18.0699]
["bitfinex","SOLUSD",1742385841465,23.56769058,128.74,128.7,41.63759058]
["bitfinex","SOLUSD",1742385841656,23.56769058,128.75,128.7,41.63759058]
["bitfinex","SOLUSD",1742385842561,23.56769058,128.74,128.7,16.4897]
["bitfinex","SOLUSD",1742385843068,23.56769058,128.74,128.7,40.05739058]
["bitfinex","SOLUSD",1742385843241,0.14216157,128.78,128.72,23.56769058]
["bitfinex","SOLUSD",1742385843429,23.56769058,128.76,128.72,23.56769058]
["bitfinex","SOLUSD",1742385843629,23.56769058,128.76,128.71,23.56769058]
["bitfinex","SOLUSD",1742385844067,23.56769058,128.75,128.7,178.42369458]
["bitfinex","SOLUSD",1742385844365,23.56769058,128.73,128.69,7.8334]
["bitfinex","SOLUSD",1742385844664,23.56769058,128.73,128.69,31.40109058]
["bitfinex","SOLUSD",1742385844961,23.56769058,128.74,128.69,31.40109058]
["bitfinex","SOLUSD",1742385846173,23.56769058,128.73,128.69,7.8334]
["bitfinex","SOLUSD",1742385847163,23.56769058,128.73,128.69,31.40109058]
["bitfinex","SOLUSD",1742385847866,23.70985215,128.74,128.69,31.40109058]
["bitfinex","SOLUSD",1742385848462,23.56769058,128.73,128.69,7.8334]
["bitfinex","SOLUSD",1742385848861,23.56769058,128.72,128.69,7.8334]
["bitfinex","SOLUSD",1742385849042,23.56769058,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742385849378,23.70985215,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742385850473,23.56769058,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742385850979,23.56769058,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742385851149,6.40792314,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742385851150,23.56769058,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742385851647,23.56769058,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742385851865,23.70985215,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742385852748,23.70985215,128.73,128.69,7.8336]
["bitfinex","SOLUSD",1742385853268,23.70985215,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742385853269,23.56769058,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742385853658,23.56769058,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742385853883,23.56769058,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742385854469,0.56864628,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742385854680,23.70985215,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385854855,23.56769058,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742385855255,23.56769058,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385856078,23.56769058,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742385856646,23.56769058,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742385857350,23.56769058,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742385858654,47.27754273,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385859060,47.70402744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385859266,24.13633686,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385859982,50.55958572,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385860149,74.1272763,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385860981,47.70402744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385861286,23.56769058,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385863972,23.56769058,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742385864278,23.56769058,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385864987,23.70985215,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385865191,47.70402744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385865592,49.28292744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385865962,57.05652744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385866459,48.9986043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385866650,49.28292744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385867886,57.05652744,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385868658,75.7061763,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385868865,82.1240763,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385869873,74.3504763,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385870265,82.1240763,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385870661,25.71523686,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385870858,24.13633686,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385871868,1.6575,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742385872072,23.56769058,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742385873182,23.56769058,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385873389,23.70985215,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742385874685,26.56431043,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742385874686,23.56769058,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742385874857,1.6575,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742385875055,23.56769058,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742385875269,23.56769058,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742385876257,0.03,128.68,128.64,23.56769058]
["bitfinex","SOLUSD",1742385876661,23.59769058,128.68,128.63,31.40489058]
["bitfinex","SOLUSD",1742385877389,23.59769058,128.68,128.64,23.56769058]
["bitfinex","SOLUSD",1742385877584,23.59769058,128.68,128.65,7.773]
["bitfinex","SOLUSD",1742385878177,0.14216157,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742385878376,23.59769058,128.68,128.64,7.7733]
["bitfinex","SOLUSD",1742385879271,23.56769058,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742385879695,23.56769058,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742385880165,20.03,128.68,128.63,31.40489058]
["bitfinex","SOLUSD",1742385880368,0.03,128.68,128.64,23.56769058]
["bitfinex","SOLUSD",1742385880596,0.03,128.68,128.63,146.203504]
["bitfinex","SOLUSD",1742385880597,23.73985215,128.68,128.63,146.203504]
["bitfinex","SOLUSD",1742385880771,23.56769058,128.67,128.63,146.203504]
["bitfinex","SOLUSD",1742385881175,23.59769058,128.68,128.63,169.77119458]
["bitfinex","SOLUSD",1742385881379,23.56769058,128.67,128.63,169.77119458]
["bitfinex","SOLUSD",1742385883098,0.03,128.68,128.63,169.77119458]
["bitfinex","SOLUSD",1742385883099,0.03,128.68,128.65,23.56769058]
["bitfinex","SOLUSD",1742385885306,0.03,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742385886190,0.03,128.68,128.67,23.56769058]
["bitfinex","SOLUSD",1742385886790,0.0001,128.68,128.67,23.56769058]
["bitfinex","SOLUSD",1742385887319,0.0001,128.68,128.67,169.70579458]
["bitfinex","SOLUSD",1742385889190,0.0001,128.68,128.67,188.35544344]
["bitfinex","SOLUSD",1742385890711,0.0001,128.68,128.67,188.78192815]
["bitfinex","SOLUSD",1742385891214,0.03,128.76,128.7,20.0]
["bitfinex","SOLUSD",1742385891419,0.03,128.76,128.72,31.33649058]
["bitfinex","SOLUSD",1742385892415,23.59769058,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742385892909,23.59769058,128.76,128.71,147.066304]
["bitfinex","SOLUSD",1742385892910,23.56769058,128.75,128.71,147.066304]
["bitfinex","SOLUSD",1742385893100,23.56769058,128.75,128.71,154.835604]
["bitfinex","SOLUSD",1742385893517,23.56769058,128.75,128.71,147.066304]
["bitfinex","SOLUSD",1742385893887,23.56769058,128.75,128.7,31.33739058]
["bitfinex","SOLUSD",1742385893888,7.7967,128.76,128.7,8.7]
["bitfinex","SOLUSD",1742385894212,0.14216157,128.75,128.7,8.7]
["bitfinex","SOLUSD",1742385894714,23.56769058,128.74,128.7,8.7]
["bitfinex","SOLUSD",1742385894901,0.14216157,128.75,128.7,8.7]
["bitfinex","SOLUSD",1742385895101,23.56769058,128.74,128.7,8.7]
["bitfinex","SOLUSD",1742385895312,23.56769058,128.74,128.7,32.26769058]
["bitfinex","SOLUSD",1742385895511,23.56769058,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742385895705,23.56769058,128.74,128.7,16.4697]
["bitfinex","SOLUSD",1742385896011,23.56769058,128.73,128.69,146.136604]
["bitfinex","SOLUSD",1742385896219,23.56769058,128.73,128.69,16.4703]
["bitfinex","SOLUSD",1742385897199,23.56769058,128.73,128.69,40.03799058]
["bitfinex","SOLUSD",1742385897522,23.56769058,128.73,128.69,16.4703]
["bitfinex","SOLUSD",1742385897718,23.56769058,128.73,128.69,40.03799058]
["bitfinex","SOLUSD",1742385897920,23.56769058,128.73,128.69,16.4703]
["bitfinex","SOLUSD",1742385898422,23.56769058,128.73,128.69,40.03799058]
["bitfinex","SOLUSD",1742385898612,23.56769058,128.73,128.69,16.4703]
["bitfinex","SOLUSD",1742385899830,23.56769058,128.72,128.69,8.7]
["bitfinex","SOLUSD",1742385900229,23.56769058,128.71,128.67,146.137904]
["bitfinex","SOLUSD",1742385900528,23.56769058,128.73,128.68,23.56769058]
["bitfinex","SOLUSD",1742385900907,23.56769058,128.74,128.69,23.56769058]
["bitfinex","SOLUSD",1742385901116,23.56769058,128.74,128.7,23.56769058]
["bitfinex","SOLUSD",1742385901815,23.56769058,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742385902520,23.56769058,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742385903119,0.03,128.76,128.72,23.56769058]
["bitfinex","SOLUSD",1742385903324,0.03,128.76,128.74,23.56769058]
["bitfinex","SOLUSD",1742385903513,0.03,128.76,128.73,23.56769058]
["bitfinex","SOLUSD",1742385903713,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742385904207,23.59769058,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742385904614,23.56769058,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742385905019,23.56769058,128.75,128.72,138.366304]
["bitfinex","SOLUSD",1742385905020,23.56769058,128.75,128.72,146.135004]
["bitfinex","SOLUSD",1742385905726,0.03,128.76,128.72,146.135004]
["bitfinex","SOLUSD",1742385905915,23.59769058,128.76,128.72,146.135004]
["bitfinex","SOLUSD",1742385906522,0.03,128.76,128.73,23.56769058]
["bitfinex","SOLUSD",1742385907736,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742385908232,0.03,128.76,128.75,40.03459058]
["bitfinex","SOLUSD",1742385908525,0.03,128.76,128.75,197.05054344]
["bitfinex","SOLUSD",1742385910028,0.03,128.76,128.75,173.48285286]
["bitfinex","SOLUSD",1742385910238,0.03,128.76,128.75,197.05054344]
["bitfinex","SOLUSD",1742385911506,0.0001,128.76,128.75,197.61918972]
["bitfinex","SOLUSD",1742385912431,0.0001,128.76,128.75,197.47702815]
["bitfinex","SOLUSD",1742385913012,0.0001,128.76,128.75,197.05054344]
["bitfinex","SOLUSD",1742385914519,0.0001,128.76,128.75,197.47702815]
["bitfinex","SOLUSD",1742385914912,0.0001,128.76,128.75,197.33486658]
["bitfinex","SOLUSD",1742385915234,0.0001,128.76,128.75,197.05054344]
["bitfinex","SOLUSD",1742385915821,0.0001,128.76,128.75,178.38089458]
["bitfinex","SOLUSD",1742385916640,0.0001,128.76,128.75,197.03054344]
["bitfinex","SOLUSD",1742385917636,0.0001,128.76,128.75,197.59918972]
["bitfinex","SOLUSD",1742385917842,0.0001,128.76,128.75,221.1668803]
["bitfinex","SOLUSD",1742385918225,0.0001,128.76,128.75,197.45702815]
["bitfinex","SOLUSD",1742385919128,0.0001,128.76,128.75,188.97076237]
["bitfinex","SOLUSD",1742385919326,0.0001,128.76,128.75,169.8946288]
["bitfinex","SOLUSD",1742385919523,0.0001,128.76,128.75,188.54427766]
["bitfinex","SOLUSD",1742385920138,0.0001,128.76,128.75,249.43862314]
["bitfinex","SOLUSD",1742385920346,0.03,128.79,128.76,138.366204]
["bitfinex","SOLUSD",1742385920531,0.03,128.79,128.78,35.0814248]
["bitfinex","SOLUSD",1742385920733,0.03,128.79,128.78,42.8465248]
["bitfinex","SOLUSD",1742385921656,0.0001,128.79,128.78,42.8465248]
["bitfinex","SOLUSD",1742385921821,0.0001,128.79,128.78,61.92265837]
["bitfinex","SOLUSD",1742385923745,0.0001,128.79,128.78,61.49617366]
["bitfinex","SOLUSD",1742385924363,0.0001,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1742385924542,0.0001,128.79,128.78,8.68]
["bitfinex","SOLUSD",1742385924743,0.0001,128.79,128.78,16.4451]
["bitfinex","SOLUSD",1742385926251,0.0001,128.79,128.78,40.00925239]
["bitfinex","SOLUSD",1742385926457,0.0001,128.79,128.78,31.32925239]
["bitfinex","SOLUSD",1742385926657,0.0001,128.79,128.78,40.00925239]
["bitfinex","SOLUSD",1742385927136,0.0001,128.79,128.78,16.4451]
["bitfinex","SOLUSD",1742385927338,0.0001,128.79,128.78,8.68]
["bitfinex","SOLUSD",1742385927645,0.0001,128.79,128.78,16.4451]
["bitfinex","SOLUSD",1742385930056,0.0001,128.79,128.78,58.65890125]
["bitfinex","SOLUSD",1742385931661,0.0001,128.79,128.78,197.02510525]
["bitfinex","SOLUSD",1742385932863,0.0001,128.79,128.78,197.45158996]
["bitfinex","SOLUSD",1742385933846,0.0001,128.79,128.78,197.59375153]
["bitfinex","SOLUSD",1742385934257,0.0001,128.79,128.78,197.45158996]
["bitfinex","SOLUSD",1742385935364,0.0001,128.79,128.78,197.02510525]
["bitfinex","SOLUSD",1742385938079,0.0001,128.79,128.78,50.89380125]
["bitfinex","SOLUSD",1742385938249,0.0001,128.79,128.78,8.68]
["bitfinex","SOLUSD",1742385939253,23.56425239,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742385939469,23.56415239,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385940072,23.56425239,128.79,128.75,23.62715239]
["bitfinex","SOLUSD",1742385940441,0.0001,128.79,128.75,23.62715239]
["bitfinex","SOLUSD",1742385941368,23.56425239,128.79,128.75,23.62715239]
["bitfinex","SOLUSD",1742385941676,0.0001,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742385942278,0.0001,128.79,128.77,23.56415239]
["bitfinex","SOLUSD",1742385942574,0.0001,128.79,128.76,31.33045239]
["bitfinex","SOLUSD",1742385943372,0.0001,128.79,128.76,169.69665639]
["bitfinex","SOLUSD",1742385944941,0.0001,128.79,128.76,146.132504]
["bitfinex","SOLUSD",1742385947465,15.08494654,128.77,128.76,138.366204]
["bitfinex","SOLUSD",1742385948451,15.08494654,128.78,128.76,146.132504]
["bitfinex","SOLUSD",1742385949074,15.08504654,128.79,128.76,146.132504]
["bitfinex","SOLUSD",1742385949275,15.08504654,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742385949582,0.0001,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742385950272,15.08504654,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742385950468,15.08494654,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385950665,15.08494654,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385951256,75.99337898,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385951452,15.22710811,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385951784,75.99337898,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385952073,83.75967898,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385953167,23.73515392,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385954283,23.59299235,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385955359,29.80299235,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385957983,6.21,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385959282,1.6373,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385959785,25.23029235,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385960285,23.59299235,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385960797,1.6373,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385962053,23.59309235,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742385962459,23.59309235,128.79,128.75,7.8299]
["bitfinex","SOLUSD",1742385962689,23.59299235,128.78,128.75,7.8299]
["bitfinex","SOLUSD",1742385963185,23.59309235,128.79,128.75,7.8299]
["bitfinex","SOLUSD",1742385963690,0.0001,128.79,128.76,23.59299235]
["bitfinex","SOLUSD",1742385963990,23.59299235,128.78,128.75,7.8299]
["bitfinex","SOLUSD",1742385964373,23.59299235,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385965671,23.59299235,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385966082,23.59299235,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385966390,23.59309235,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742385967970,23.59299235,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385968496,23.59299235,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385968792,23.59299235,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385969694,23.59299235,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385970389,23.59299235,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385972697,23.59309235,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742385973393,15.08677861,128.79,128.75,7.8299]
["bitfinex","SOLUSD",1742385975501,0.0001,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742385977664,15.08677861,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742385978078,15.08667861,128.78,128.75,146.195904]
["bitfinex","SOLUSD",1742385978274,15.08667861,128.77,128.75,146.195904]
["bitfinex","SOLUSD",1742385978479,15.08667861,128.77,128.75,146.196104]
["bitfinex","SOLUSD",1742385978686,15.08667861,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742385979473,15.08667861,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385980896,15.08667861,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742385981899,15.08667861,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385982779,0.0001,128.79,128.75,18.71264886]
["bitfinex","SOLUSD",1742385984699,15.08677861,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742385985888,15.08677861,128.79,128.75,26.47954886]
["bitfinex","SOLUSD",1742385987226,15.08667861,128.78,128.75,7.8299]
["bitfinex","SOLUSD",1742385988812,15.08667861,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742385989182,15.08667861,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742385989414,75.57555462,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742385989703,20.28432314,128.71,128.65,11.7538139]
["bitfinex","SOLUSD",1742385989900,0.14216157,128.71,128.65,19.5268139]
["bitfinex","SOLUSD",1742385990102,0.28432314,128.7,128.65,11.7538139]
["bitfinex","SOLUSD",1742385990281,1.6649,128.69,128.65,11.7538139]
["bitfinex","SOLUSD",1742385990477,15.08667861,128.66,128.65,11.7538139]
["bitfinex","SOLUSD",1742385990901,15.08667861,128.67,128.65,19.5268139]
["bitfinex","SOLUSD",1742385991103,23.61768613,128.67,128.65,11.7538139]
["bitfinex","SOLUSD",1742385991801,23.61768613,128.67,128.65,19.5266139]
["bitfinex","SOLUSD",1742385992310,36.40042015,128.72,128.65,19.5266139]
["bitfinex","SOLUSD",1742385992615,5.80331962,128.66,128.65,176.54246676]
["bitfinex","SOLUSD",1742385992981,5.80331962,128.66,128.65,176.60546676]
["bitfinex","SOLUSD",1742385993202,5.80331962,128.66,128.65,164.85165286]
["bitfinex","SOLUSD",1742385996393,5.80331962,128.66,128.65,138.429204]
["bitfinex","SOLUSD",1742385997112,29.42100575,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742385997414,29.42100575,128.66,128.65,7.836]
["bitfinex","SOLUSD",1742385997584,5.80331962,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742385998808,23.61768613,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742385999729,5.78667759,128.67,128.65,18.71264886]
["bitfinex","SOLUSD",1742385999893,29.40436372,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742386000100,23.61768613,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386000503,29.40436372,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386004418,37.17676372,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386005303,29.40436372,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386007820,30.92636372,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386008043,39.26741,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386012401,31.06852529,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386012605,30.92636372,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386012804,29.40436372,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386013227,20.90338226,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386015137,29.40989192,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386017509,37.18229192,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386017715,29.40989192,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386018342,37.18229192,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386018635,37.32445349,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386019233,29.40989192,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386019812,37.18229192,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386020110,37.32445349,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386024836,20.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386025015,69.03139023,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386025419,25.4081759,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386026239,54.81806782,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386026922,62.59166782,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386027517,62.44950625,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386027717,38.96845349,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386029639,62.59166782,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386030637,63.01815253,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386030838,62.73382939,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386031137,31.05269192,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386031319,37.18349192,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386031718,23.62321433,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386032840,29.40989192,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386033043,37.18409192,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386033216,37.32625349,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386034946,37.18409192,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386035548,37.32625349,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386036548,31.5395759,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386036847,37.35407003,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386037222,28.86062264,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386037741,20.94426107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386038150,5.81449413,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386038521,20.94426107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386044731,28.71846107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386048040,20.94426107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386048243,28.71846107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386051855,28.86062264,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386052249,28.89062264,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386053865,21.11642264,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386054452,20.97426107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386056671,28.74846107,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386057572,22.93396694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386058362,15.15976694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386059649,20.98712113,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386063968,15.15976694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386064265,20.99064774,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386064474,5.86094956,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386064647,0.03,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386064854,20.99041025,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386065070,20.99043951,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386065284,5.86067257,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386065573,5.86059344,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386065777,0.03,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386066168,5.86059387,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386066851,0.03,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386067063,5.86097629,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386067575,5.86144392,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386068380,0.03,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386068551,5.86218707,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386069462,0.03,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386069679,15.15976694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386071276,22.93396694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386085282,15.15976694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386085481,22.93396694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386085692,15.15976694,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386085881,15.30192851,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742386086193,0.14216157,128.62,128.61,0.15]
["bitfinex","SOLUSD",1742386086404,15.12976694,128.62,128.61,0.15]
["bitfinex","SOLUSD",1742386086771,15.27192851,128.62,128.59,2.7979506]
["bitfinex","SOLUSD",1742386086970,22.90576694,128.6,128.59,2.7979506]
["bitfinex","SOLUSD",1742386087183,23.04792851,128.6,128.59,2.7979506]
["bitfinex","SOLUSD",1742386087396,83.56699627,128.6,128.59,2.7979506]
["bitfinex","SOLUSD",1742386087782,23.04792851,128.6,128.59,2.7979506]
["bitfinex","SOLUSD",1742386088087,15.12976694,128.6,128.54,150.1658546]
["bitfinex","SOLUSD",1742386088396,15.12976694,128.57,128.54,11.7996506]
["bitfinex","SOLUSD",1742386089780,32.24129546,128.61,128.54,7.7795]
["bitfinex","SOLUSD",1742386089781,15.12976694,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1742386091390,15.12976694,128.55,128.54,7.7795]
["bitfinex","SOLUSD",1742386092191,15.12976694,128.55,128.53,7.78]
["bitfinex","SOLUSD",1742386093902,15.12976694,128.55,128.52,7.8435]
["bitfinex","SOLUSD",1742386094692,15.12976694,128.54,128.52,7.8435]
["bitfinex","SOLUSD",1742386094893,15.12976694,128.56,128.52,7.8435]
["bitfinex","SOLUSD",1742386095302,15.12976694,128.55,128.52,27.2957]
["bitfinex","SOLUSD",1742386095605,15.12976694,128.55,128.52,7.8435]
["bitfinex","SOLUSD",1742386096301,75.6488347,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386096677,15.12976694,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386097786,75.6488347,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386098005,15.12976694,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386099208,19.85606757,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742386099209,0.14216157,128.57,128.52,0.063]
["bitfinex","SOLUSD",1742386099393,15.12976694,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742386099826,15.12976694,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386101589,15.12976694,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742386101805,15.15976694,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742386102303,0.03,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742386103713,0.03,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742386103893,0.03,128.55,128.54,27.22964886]
["bitfinex","SOLUSD",1742386104292,0.03,128.55,128.54,165.59585286]
["bitfinex","SOLUSD",1742386104694,0.03,128.55,128.54,181.15210451]
["bitfinex","SOLUSD",1742386104695,0.0001,128.55,128.54,181.15210451]
["bitfinex","SOLUSD",1742386104881,0.0001,128.55,128.54,181.29426608]
["bitfinex","SOLUSD",1742386105400,0.0001,128.55,128.54,182.81686608]
["bitfinex","SOLUSD",1742386105802,0.0001,128.55,128.54,190.59646608]
["bitfinex","SOLUSD",1742386106107,0.0001,128.55,128.54,196.63346608]
["bitfinex","SOLUSD",1742386107903,0.0001,128.55,128.54,508.63346608]
["bitfinex","SOLUSD",1742386108988,0.0001,128.55,128.54,180.91505286]
["bitfinex","SOLUSD",1742386109191,0.0001,128.55,128.54,173.35545286]
["bitfinex","SOLUSD",1742386111311,0.0001,128.55,128.54,8.56]
["bitfinex","SOLUSD",1742386111509,15.12986694,128.55,128.53,18.64964886]
["bitfinex","SOLUSD",1742386111804,15.12986694,128.55,128.52,154.769804]
["bitfinex","SOLUSD",1742386113807,15.12986694,128.55,128.52,146.209804]
["bitfinex","SOLUSD",1742386114003,15.12986694,128.55,128.52,146.989204]
["bitfinex","SOLUSD",1742386114303,15.12986694,128.55,128.52,154.770004]
["bitfinex","SOLUSD",1742386114903,15.12986694,128.55,128.52,16.4038]
["bitfinex","SOLUSD",1742386115108,15.12976694,128.54,128.52,7.8438]
["bitfinex","SOLUSD",1742386115623,15.12986694,128.55,128.52,7.8438]
["bitfinex","SOLUSD",1742386116230,15.12976694,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742386116611,0.0001,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742386116612,15.12976694,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386120420,15.12976694,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742386120733,15.12986694,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742386122032,0.0001,128.55,128.54,18.64964886]
["bitfinex","SOLUSD",1742386122351,0.0001,128.55,128.54,172.57210451]
["bitfinex","SOLUSD",1742386122811,0.0001,128.55,128.54,180.35170451]
["bitfinex","SOLUSD",1742386123413,0.0001,128.55,128.54,180.49386608]
["bitfinex","SOLUSD",1742386123808,0.0001,128.55,128.54,492.49386608]
["bitfinex","SOLUSD",1742386124910,0.0001,128.55,128.54,477.22193757]
["bitfinex","SOLUSD",1742386125229,0.0001,128.55,128.54,492.35170451]
["bitfinex","SOLUSD",1742386125533,0.0001,128.55,128.54,492.49386608]
["bitfinex","SOLUSD",1742386127031,0.0001,128.55,128.54,180.49386608]
["bitfinex","SOLUSD",1742386131711,0.0001,128.55,128.54,164.79545286]
["bitfinex","SOLUSD",1742386132231,0.0001,128.55,128.54,173.33545286]
["bitfinex","SOLUSD",1742386137837,0.0001,128.55,128.54,189.03386608]
["bitfinex","SOLUSD",1742386138333,0.0001,128.55,128.54,501.03386608]
["bitfinex","SOLUSD",1742386141234,0.0001,128.55,128.54,195.08736608]
["bitfinex","SOLUSD",1742386141645,15.15976694,128.63,128.59,20.0]
["bitfinex","SOLUSD",1742386141815,15.15976694,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1742386142837,15.12976694,128.61,128.59,16.3164]
["bitfinex","SOLUSD",1742386143043,15.12976694,128.6,128.59,16.3164]
["bitfinex","SOLUSD",1742386143222,15.12976694,128.6,128.59,7.7764]
["bitfinex","SOLUSD",1742386143824,15.12976694,128.6,128.58,7.7769]
["bitfinex","SOLUSD",1742386144025,15.12976694,128.59,128.58,7.7769]
["bitfinex","SOLUSD",1742386144233,15.12976694,128.59,128.57,146.143604]
["bitfinex","SOLUSD",1742386144930,6.2664,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742386145133,15.12976694,128.6,128.58,18.64964886]
["bitfinex","SOLUSD",1742386146022,15.12976694,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1742386146447,15.12976694,128.6,128.58,7.7769]
["bitfinex","SOLUSD",1742386146847,0.03,128.63,128.58,7.7769]
["bitfinex","SOLUSD",1742386147037,15.12976694,128.62,128.59,18.64964886]
["bitfinex","SOLUSD",1742386148050,15.15976694,128.62,128.59,18.64964886]
["bitfinex","SOLUSD",1742386148534,15.15976694,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742386151544,0.03,128.62,128.6,146.142104]
["bitfinex","SOLUSD",1742386151746,15.15976694,128.62,128.6,146.142104]
["bitfinex","SOLUSD",1742386153344,15.12976694,128.61,128.6,138.366104]
["bitfinex","SOLUSD",1742386156049,22.90526694,128.61,128.57,26.42714886]
["bitfinex","SOLUSD",1742386156234,15.12976694,128.59,128.57,34.94714886]
["bitfinex","SOLUSD",1742386156437,15.12976694,128.59,128.57,173.31325286]
["bitfinex","SOLUSD",1742386159544,15.15976694,128.59,128.57,173.31325286]
["bitfinex","SOLUSD",1742386160452,0.03,128.59,128.57,173.31325286]
["bitfinex","SOLUSD",1742386160633,0.03,128.59,128.57,154.663604]
["bitfinex","SOLUSD",1742386160834,15.15976694,128.59,128.57,154.663604]
["bitfinex","SOLUSD",1742386161035,15.15976694,128.59,128.57,146.143604]
["bitfinex","SOLUSD",1742386161745,15.12976694,128.58,128.57,138.366104]
["bitfinex","SOLUSD",1742386162049,15.12976694,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1742386162050,15.12976694,128.58,128.55,164.79465286]
["bitfinex","SOLUSD",1742386162237,15.12976694,128.57,128.55,173.31465286]
["bitfinex","SOLUSD",1742386163259,15.12976694,128.58,128.56,18.64964886]
["bitfinex","SOLUSD",1742386163463,15.15976694,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1742386163765,15.15976694,128.59,128.56,157.01575286]
["bitfinex","SOLUSD",1742386163766,0.03,128.59,128.56,157.01575286]
["bitfinex","SOLUSD",1742386164135,15.15976694,128.59,128.56,157.01575286]
["bitfinex","SOLUSD",1742386164332,15.15976694,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742386164536,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742386166369,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742386167065,0.0001,128.59,128.58,8.34584628]
["bitfinex","SOLUSD",1742386167263,0.0001,128.59,128.58,164.79295286]
["bitfinex","SOLUSD",1742386169043,0.0001,128.59,128.58,165.36159914]
["bitfinex","SOLUSD",1742386170158,0.0001,128.59,128.58,165.21943757]
["bitfinex","SOLUSD",1742386170462,0.0001,128.59,128.58,164.79295286]
["bitfinex","SOLUSD",1742386173670,0.0001,128.59,128.58,146.143304]
["bitfinex","SOLUSD",1742386173968,15.12986694,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1742386174167,15.12976694,128.58,128.57,7.7776]
["bitfinex","SOLUSD",1742386174358,15.12986694,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1742386180182,15.12976694,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742386180382,15.12976694,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742386180564,1.54,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742386180756,16.66976694,128.58,128.55,7.842]
["bitfinex","SOLUSD",1742386180959,15.12976694,128.58,128.55,7.842]
["bitfinex","SOLUSD",1742386181374,15.12986694,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1742386181685,15.12986694,128.59,128.56,157.01575286]
["bitfinex","SOLUSD",1742386182475,15.12986694,128.59,128.56,138.366104]
["bitfinex","SOLUSD",1742386182681,15.12976694,128.58,128.56,138.366104]
["bitfinex","SOLUSD",1742386183589,15.12976694,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1742386183764,15.12986694,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742386184987,0.0001,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742386185181,15.12986694,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742386185387,15.12976694,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1742386186961,15.12986694,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742386187883,0.0001,128.59,128.56,7.8414]
["bitfinex","SOLUSD",1742386188092,0.0001,128.59,128.57,18.64964886]
["bitfinex","SOLUSD",1742386188474,0.0001,128.59,128.57,27.14964886]
["bitfinex","SOLUSD",1742386188988,0.0001,128.59,128.57,180.6455198]
["bitfinex","SOLUSD",1742386189977,0.0001,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742386192690,0.0001,128.59,128.58,146.143304]
["bitfinex","SOLUSD",1742386193290,0.0001,128.59,128.58,180.49136608]
["bitfinex","SOLUSD",1742386196478,0.0001,128.59,128.58,165.36159914]
["bitfinex","SOLUSD",1742386197176,0.0001,128.59,128.58,180.49136608]
["bitfinex","SOLUSD",1742386199969,0.0001,128.59,128.58,165.36159914]
["bitfinex","SOLUSD",1742386200881,0.0001,128.59,128.58,180.49136608]
["bitfinex","SOLUSD",1742386210803,0.03,128.63,128.59,19.21829514]
["bitfinex","SOLUSD",1742386211012,0.03,128.63,128.62,53.7794158]
["bitfinex","SOLUSD",1742386211203,0.03,128.63,128.62,200.6255198]
["bitfinex","SOLUSD",1742386211991,0.03,128.63,128.62,201.19416608]
["bitfinex","SOLUSD",1742386212507,0.03,128.63,128.62,208.96896608]
["bitfinex","SOLUSD",1742386213690,0.03,128.63,128.62,520.96896608]
["bitfinex","SOLUSD",1742386214407,12.22057806,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1742386214609,12.22057806,128.68,128.67,27.12964886]
["bitfinex","SOLUSD",1742386214780,12.22057806,128.68,128.67,42.2594158]
["bitfinex","SOLUSD",1742386215177,12.22057806,128.68,128.67,42.68590051]
["bitfinex","SOLUSD",1742386215917,0.03,128.68,128.67,42.68590051]
["bitfinex","SOLUSD",1742386216817,0.03,128.68,128.67,50.45770051]
["bitfinex","SOLUSD",1742386217614,0.03,128.68,128.67,188.93596608]
["bitfinex","SOLUSD",1742386218318,0.03,128.68,128.67,500.93596608]
["bitfinex","SOLUSD",1742386219301,0.03,128.68,128.64,79.95166776]
["bitfinex","SOLUSD",1742386219302,0.03,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1742386219495,15.15976694,128.68,128.65,165.46575286]
["bitfinex","SOLUSD",1742386220690,15.15976694,128.68,128.65,146.816104]
["bitfinex","SOLUSD",1742386220896,15.12976694,128.67,128.65,146.816104]
["bitfinex","SOLUSD",1742386221513,15.15976694,128.68,128.65,146.816104]
["bitfinex","SOLUSD",1742386221714,15.12976694,128.67,128.65,146.816104]
["bitfinex","SOLUSD",1742386224119,22.90166694,128.67,128.65,146.816104]
["bitfinex","SOLUSD",1742386224311,15.12976694,128.66,128.64,8.48]
["bitfinex","SOLUSD",1742386224621,16.79106694,128.66,128.64,8.48]
["bitfinex","SOLUSD",1742386225819,1.6613,128.66,128.64,8.48]
["bitfinex","SOLUSD",1742386226024,15.15976694,128.68,128.64,31.38336694]
["bitfinex","SOLUSD",1742386226210,15.15976694,128.68,128.64,8.48]
["bitfinex","SOLUSD",1742386226797,15.12976694,128.67,128.64,8.48]
["bitfinex","SOLUSD",1742386227605,15.15976694,128.68,128.64,8.48]
["bitfinex","SOLUSD",1742386227809,15.15976694,128.68,128.64,146.816104]
["bitfinex","SOLUSD",1742386228008,15.15976694,128.68,128.64,154.589604]
["bitfinex","SOLUSD",1742386228318,0.03,128.68,128.67,53.7794158]
["bitfinex","SOLUSD",1742386228717,0.03,128.68,128.67,192.68416608]
["bitfinex","SOLUSD",1742386229636,0.03,128.68,128.67,200.45596608]
["bitfinex","SOLUSD",1742386234230,0.03,128.72,128.71,20.0]
["bitfinex","SOLUSD",1742386234440,0.03,128.72,128.71,181.89587094]
["bitfinex","SOLUSD",1742386234737,0.03,128.72,128.71,166.766104]
["bitfinex","SOLUSD",1742386235514,0.03,128.72,128.71,174.535504]
["bitfinex","SOLUSD",1742386235703,0.03,128.72,128.71,166.766104]
["bitfinex","SOLUSD",1742386236835,0.03,128.72,128.71,8.46]
["bitfinex","SOLUSD",1742386237034,22.94136694,128.72,128.68,138.306104]
["bitfinex","SOLUSD",1742386237331,15.12976694,128.7,128.68,146.077204]
["bitfinex","SOLUSD",1742386237699,15.12976694,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1742386238204,10.12976694,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1742386239438,1.5432,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742386239736,15.12976694,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742386241103,15.12976694,128.65,128.63,138.369104]
["bitfinex","SOLUSD",1742386241104,23.62577605,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742386241432,8.0059,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742386241433,23.62577605,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386245413,47.2515521,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386245935,56.5268521,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386247521,48.7532521,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386249415,75.74514724,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386250541,23.62577605,128.59,128.58,7.8402]
["bitfinex","SOLUSD",1742386250916,23.62577605,128.6,128.58,7.8402]
["bitfinex","SOLUSD",1742386251111,23.62577605,128.61,128.58,7.8402]
["bitfinex","SOLUSD",1742386251310,23.62577605,128.63,128.58,50.90907605]
["bitfinex","SOLUSD",1742386251526,23.62577605,128.63,128.58,189.21518005]
["bitfinex","SOLUSD",1742386251730,23.62577605,128.63,128.59,23.62577605]
["bitfinex","SOLUSD",1742386252308,23.62577605,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742386252812,23.62577605,128.63,128.6,27.2161]
["bitfinex","SOLUSD",1742386253013,23.62577605,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742386253242,23.62577605,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1742386253736,23.62577605,128.62,128.58,146.146004]
["bitfinex","SOLUSD",1742386253945,23.62577605,128.6,128.58,138.369104]
["bitfinex","SOLUSD",1742386254240,23.62577605,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742386254628,23.62577605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386256433,31.40237605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386258748,23.62577605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386261375,51.04497806,128.69,128.58,0.063]
["bitfinex","SOLUSD",1742386261376,9.58459535,128.64,128.58,0.063]
["bitfinex","SOLUSD",1742386261547,23.62577605,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742386261748,23.62577605,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742386262155,23.62577605,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742386262874,23.62577605,128.63,128.58,169.77208005]
["bitfinex","SOLUSD",1742386263042,23.62577605,128.63,128.59,23.62577605]
["bitfinex","SOLUSD",1742386263755,25.15987605,128.64,128.59,161.93188005]
["bitfinex","SOLUSD",1742386263942,23.62577605,128.64,128.59,161.93188005]
["bitfinex","SOLUSD",1742386264370,23.62577605,128.62,128.59,138.306104]
["bitfinex","SOLUSD",1742386264675,23.62577605,128.6,128.58,7.8402]
["bitfinex","SOLUSD",1742386265170,23.62577605,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742386265373,23.62577605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386266079,23.62577605,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742386266255,23.62577605,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742386266571,23.62577605,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742386266767,7.7743,128.63,128.58,0.063]
["bitfinex","SOLUSD",1742386266942,23.62577605,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742386268960,23.62577605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386269348,31.40237605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386269771,55.0281521,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386269967,31.40237605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386270155,55.0281521,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386270359,31.40237605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386270556,23.62577605,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742386270960,23.62577605,128.63,128.58,161.99488005]
["bitfinex","SOLUSD",1742386271262,23.62577605,128.63,128.59,8.44]
["bitfinex","SOLUSD",1742386271473,23.62577605,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742386272489,23.62577605,128.62,128.59,16.2164]
["bitfinex","SOLUSD",1742386272969,23.62577605,128.63,128.59,16.2164]
["bitfinex","SOLUSD",1742386273171,23.62577605,128.64,128.6,23.62577605]
["bitfinex","SOLUSD",1742386273370,0.03,128.63,128.6,31.40147605]
["bitfinex","SOLUSD",1742386274079,0.03,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1742386274981,0.03,128.63,128.6,146.081804]
["bitfinex","SOLUSD",1742386275154,0.03,128.63,128.6,138.306104]
["bitfinex","SOLUSD",1742386275355,23.65577605,128.63,128.6,138.306104]
["bitfinex","SOLUSD",1742386275970,23.62577605,128.61,128.6,138.306104]
["bitfinex","SOLUSD",1742386276173,23.62577605,128.62,128.6,138.306104]
["bitfinex","SOLUSD",1742386277083,23.62577605,128.61,128.6,138.306104]
["bitfinex","SOLUSD",1742386278564,23.62577605,128.62,128.6,138.306104]
["bitfinex","SOLUSD",1742386279661,23.65577605,128.63,128.6,146.082004]
["bitfinex","SOLUSD",1742386280686,23.65577605,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1742386281979,23.62577605,128.61,128.58,154.586004]
["bitfinex","SOLUSD",1742386282183,23.62577605,128.61,128.58,146.809104]
["bitfinex","SOLUSD",1742386282687,23.62577605,128.62,128.58,154.586204]
["bitfinex","SOLUSD",1742386284268,23.62577605,128.62,128.58,178.21198005]
["bitfinex","SOLUSD",1742386284464,23.62577605,128.62,128.58,197.65508005]
["bitfinex","SOLUSD",1742386285086,0.03,128.63,128.58,197.65508005]
["bitfinex","SOLUSD",1742386285087,23.65577605,128.63,128.58,197.65508005]
["bitfinex","SOLUSD",1742386285265,0.03,128.63,128.59,23.62577605]
["bitfinex","SOLUSD",1742386285762,0.03,128.63,128.62,43.62577605]
["bitfinex","SOLUSD",1742386285956,0.03,128.63,128.62,198.12668005]
["bitfinex","SOLUSD",1742386286389,0.03,128.63,128.62,217.34497519]
["bitfinex","SOLUSD",1742386286684,23.65577605,128.68,128.62,548.78207519]
["bitfinex","SOLUSD",1742386286886,23.65577605,128.68,128.63,42.84407119]
["bitfinex","SOLUSD",1742386287190,0.03,128.68,128.65,23.62577605]
["bitfinex","SOLUSD",1742386287365,0.03,128.68,128.66,8.42]
["bitfinex","SOLUSD",1742386287774,0.03,128.68,128.66,146.726104]
["bitfinex","SOLUSD",1742386288088,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742386288488,0.03,128.68,128.67,146.077904]
["bitfinex","SOLUSD",1742386289284,0.03,128.68,128.67,138.306104]
["bitfinex","SOLUSD",1742386289593,23.65577605,128.68,128.67,138.306104]
["bitfinex","SOLUSD",1742386291194,0.03,128.68,128.67,138.306104]
["bitfinex","SOLUSD",1742386291360,23.65577605,128.68,128.67,138.306104]
["bitfinex","SOLUSD",1742386292505,23.65577605,128.68,128.66,8.42]
["bitfinex","SOLUSD",1742386292690,23.62577605,128.67,128.66,8.42]
["bitfinex","SOLUSD",1742386293078,23.62577605,128.67,128.65,138.306104]
["bitfinex","SOLUSD",1742386293284,23.62577605,128.66,128.65,138.306104]
["bitfinex","SOLUSD",1742386293700,23.62577605,128.66,128.62,158.306104]
["bitfinex","SOLUSD",1742386294003,23.62577605,128.63,128.61,16.1954]
["bitfinex","SOLUSD",1742386294166,23.62577605,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1742386294370,23.62577605,128.62,128.6,16.1959]
["bitfinex","SOLUSD",1742386294602,23.62577605,128.64,128.6,16.1959]
["bitfinex","SOLUSD",1742386294790,23.62577605,128.63,128.6,154.502004]
["bitfinex","SOLUSD",1742386295289,23.62577605,128.64,128.6,154.502004]
["bitfinex","SOLUSD",1742386295600,23.62577605,128.65,128.6,178.12778005]
["bitfinex","SOLUSD",1742386295791,23.62577605,128.64,128.6,178.12778005]
["bitfinex","SOLUSD",1742386296095,23.62577605,128.64,128.6,197.56788005]
["bitfinex","SOLUSD",1742386296397,23.62577605,128.64,128.6,154.502004]
["bitfinex","SOLUSD",1742386296694,23.62577605,128.63,128.6,154.502004]
["bitfinex","SOLUSD",1742386297591,23.62577605,128.63,128.6,154.002004]
["bitfinex","SOLUSD",1742386300713,23.62577605,128.64,128.6,154.002004]
["bitfinex","SOLUSD",1742386301212,23.62577605,128.64,128.6,197.06788005]
["bitfinex","SOLUSD",1742386303488,23.62577605,128.66,128.61,23.62577605]
["bitfinex","SOLUSD",1742386303817,23.62577605,128.66,128.61,161.93188005]
["bitfinex","SOLUSD",1742386303994,23.62577605,128.66,128.62,23.62577605]
["bitfinex","SOLUSD",1742386304190,23.65577605,128.68,128.65,20.0]
["bitfinex","SOLUSD",1742386304397,23.65577605,128.68,128.65,158.306104]
["bitfinex","SOLUSD",1742386304779,23.62577605,128.67,128.65,158.306104]
["bitfinex","SOLUSD",1742386305399,23.65577605,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742386308801,23.62577605,128.67,128.65,166.078904]
["bitfinex","SOLUSD",1742386309815,23.62577605,128.67,128.65,158.306104]
["bitfinex","SOLUSD",1742386309992,23.62577605,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742386311410,23.62577605,128.66,128.64,146.079504]
["bitfinex","SOLUSD",1742386312618,23.62577605,128.66,128.64,138.306104]
["bitfinex","SOLUSD",1742386313116,23.62577605,128.66,128.64,146.079504]
["bitfinex","SOLUSD",1742386313495,23.62577605,128.67,128.64,146.079504]
["bitfinex","SOLUSD",1742386314412,23.62577605,128.66,128.64,146.079504]
["bitfinex","SOLUSD",1742386315195,23.62577605,128.67,128.64,146.079504]
["bitfinex","SOLUSD",1742386315816,23.62577605,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1742386316714,23.62577605,128.66,128.64,7.7734]
["bitfinex","SOLUSD",1742386317991,23.62577605,128.66,128.63,154.543004]
["bitfinex","SOLUSD",1742386318213,23.62577605,128.65,128.63,146.143004]
["bitfinex","SOLUSD",1742386318520,23.62577605,128.65,128.63,7.8369]
["bitfinex","SOLUSD",1742386319313,15.11896807,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742386319492,15.11896807,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742386319823,0.03,128.68,128.64,15.11896807]
["bitfinex","SOLUSD",1742386319987,0.03,128.68,128.65,23.51896807]
["bitfinex","SOLUSD",1742386320193,0.03,128.68,128.66,15.11896807]
["bitfinex","SOLUSD",1742386321301,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742386321819,0.03,128.68,128.67,22.89076807]
["bitfinex","SOLUSD",1742386322305,0.03,128.68,128.67,161.19687207]
["bitfinex","SOLUSD",1742386322493,0.03,128.72,128.7,20.0]
["bitfinex","SOLUSD",1742386322694,0.03,128.72,128.69,23.51896807]
["bitfinex","SOLUSD",1742386322895,0.03,128.72,128.7,15.11896807]
["bitfinex","SOLUSD",1742386323213,0.03,128.72,128.7,23.58899936]
["bitfinex","SOLUSD",1742386323391,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742386324100,0.03,128.72,128.71,169.66450336]
["bitfinex","SOLUSD",1742386324521,0.03,128.72,128.71,188.74063693]
["bitfinex","SOLUSD",1742386324899,0.03,128.72,128.71,169.66450336]
["bitfinex","SOLUSD",1742386326110,0.03,128.72,128.71,188.74063693]
["bitfinex","SOLUSD",1742386327109,0.03,128.72,128.71,188.8827985]
["bitfinex","SOLUSD",1742386327301,0.0001,128.72,128.71,188.8827985]
["bitfinex","SOLUSD",1742386327497,0.03,128.75,128.74,27.7675]
["bitfinex","SOLUSD",1742386327701,0.03,128.75,128.74,198.04250336]
["bitfinex","SOLUSD",1742386328107,0.03,128.75,128.74,174.453504]
["bitfinex","SOLUSD",1742386328422,0.03,128.75,128.74,166.686004]
["bitfinex","SOLUSD",1742386329715,0.03,128.75,128.74,174.453504]
["bitfinex","SOLUSD",1742386330932,0.03,128.75,128.74,166.686004]
["bitfinex","SOLUSD",1742386331128,0.03,128.75,128.74,174.453504]
["bitfinex","SOLUSD",1742386332429,0.03,128.75,128.74,198.04250336]
["bitfinex","SOLUSD",1742386332806,0.03,128.75,128.74,217.11863693]
["bitfinex","SOLUSD",1742386333531,0.03,128.75,128.74,193.52963757]
["bitfinex","SOLUSD",1742386333827,0.03,128.75,128.74,174.453504]
["bitfinex","SOLUSD",1742386337524,23.61899936,128.75,128.74,146.686004]
["bitfinex","SOLUSD",1742386338576,23.61899936,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1742386338850,0.03,128.75,128.73,8.38]
["bitfinex","SOLUSD",1742386340151,0.03,128.75,128.71,154.455304]
["bitfinex","SOLUSD",1742386340449,23.58899936,128.73,128.71,154.455304]
["bitfinex","SOLUSD",1742386341352,23.61899936,128.75,128.71,154.455304]
["bitfinex","SOLUSD",1742386341934,23.58899936,128.74,128.71,154.455304]
["bitfinex","SOLUSD",1742386342646,0.03,128.75,128.71,178.04430336]
["bitfinex","SOLUSD",1742386343056,0.03,128.75,128.72,42.66513293]
["bitfinex","SOLUSD",1742386343224,0.03,128.75,128.73,23.58899936]
["bitfinex","SOLUSD",1742386343749,0.03,128.75,128.72,42.66513293]
["bitfinex","SOLUSD",1742386344250,0.03,128.75,128.73,23.58899936]
["bitfinex","SOLUSD",1742386344646,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742386344948,0.03,128.75,128.74,146.073504]
["bitfinex","SOLUSD",1742386345724,23.61899936,128.75,128.74,138.306004]
["bitfinex","SOLUSD",1742386348122,23.61899936,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742386349152,23.58899936,128.74,128.72,16.1484]
["bitfinex","SOLUSD",1742386349946,23.61899936,128.75,128.72,16.1484]
["bitfinex","SOLUSD",1742386352543,23.58899936,128.74,128.72,16.1484]
["bitfinex","SOLUSD",1742386353225,15.09792003,128.74,128.72,16.1484]
["bitfinex","SOLUSD",1742386353429,15.12792003,128.75,128.72,16.1484]
["bitfinex","SOLUSD",1742386353751,15.09792003,128.74,128.72,16.1484]
["bitfinex","SOLUSD",1742386353951,15.09792003,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742386354130,1.5032,128.74,128.71,0.063]
["bitfinex","SOLUSD",1742386354131,15.09792003,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386355143,23.61041966,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386356264,31.37921966,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386358559,23.61041966,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386358731,6.91138471,128.75,128.71,166.729004]
["bitfinex","SOLUSD",1742386358732,0.03,128.75,128.71,166.729004]
["bitfinex","SOLUSD",1742386358933,23.64041966,128.75,128.71,190.33942366]
["bitfinex","SOLUSD",1742386359150,23.64041966,128.75,128.71,166.729004]
["bitfinex","SOLUSD",1742386359638,23.61041966,128.74,128.71,166.729004]
["bitfinex","SOLUSD",1742386359835,23.64041966,128.75,128.71,166.729004]
["bitfinex","SOLUSD",1742386360259,23.64041966,128.75,128.71,190.33942366]
["bitfinex","SOLUSD",1742386360558,0.03,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386361958,23.64041966,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386362851,23.61041966,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742386363365,23.61041966,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1742386363546,23.64041966,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386363931,0.03,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386364463,23.64041966,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386364842,23.61041966,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1742386365759,23.64041966,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386366066,0.03,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386366364,0.03,128.75,128.72,31.37921966]
["bitfinex","SOLUSD",1742386366555,0.03,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386367139,0.03,128.75,128.72,31.37921966]
["bitfinex","SOLUSD",1742386367860,0.03,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742386368067,0.03,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742386368239,0.03,128.75,128.74,181.91642366]
["bitfinex","SOLUSD",1742386368560,0.03,128.75,128.74,166.073504]
["bitfinex","SOLUSD",1742386369464,0.03,128.75,128.74,189.68392366]
["bitfinex","SOLUSD",1742386370350,0.03,128.75,128.74,166.073504]
["bitfinex","SOLUSD",1742386374143,0.03,128.75,128.74,189.68392366]
["bitfinex","SOLUSD",1742386374868,0.03,128.75,128.74,166.073504]
["bitfinex","SOLUSD",1742386375255,0.03,128.75,128.74,184.72315286]
["bitfinex","SOLUSD",1742386376745,0.03,128.75,128.74,166.073504]
["bitfinex","SOLUSD",1742386376954,15.11848981,128.75,128.74,146.073504]
["bitfinex","SOLUSD",1742386377149,15.11848981,128.75,128.74,154.413504]
["bitfinex","SOLUSD",1742386377553,0.03,128.75,128.74,16.1075]
["bitfinex","SOLUSD",1742386381178,0.03,128.75,128.74,50.27212338]
["bitfinex","SOLUSD",1742386381379,0.03,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1742386381587,0.03,128.76,128.75,26.41654886]
["bitfinex","SOLUSD",1742386382883,0.03,128.76,128.75,164.72255286]
["bitfinex","SOLUSD",1742386384576,0.03,128.76,128.75,146.072904]
["bitfinex","SOLUSD",1742386390887,15.11848981,128.76,128.74,8.34]
["bitfinex","SOLUSD",1742386391091,15.08848981,128.75,128.74,8.34]
["bitfinex","SOLUSD",1742386391293,15.08848981,128.75,128.73,7.7677]
["bitfinex","SOLUSD",1742386391478,15.08848981,128.75,128.73,16.1077]
["bitfinex","SOLUSD",1742386391673,15.08848981,128.74,128.73,146.646004]
["bitfinex","SOLUSD",1742386393497,15.08848981,128.74,128.73,154.414104]
["bitfinex","SOLUSD",1742386393792,15.08848981,128.75,128.73,154.414104]
["bitfinex","SOLUSD",1742386394290,15.08848981,128.75,128.73,146.074104]
["bitfinex","SOLUSD",1742386394591,15.08848981,128.75,128.73,154.414104]
["bitfinex","SOLUSD",1742386395094,15.08848981,128.75,128.73,16.1081]
["bitfinex","SOLUSD",1742386395987,0.03,128.76,128.73,16.1081]
["bitfinex","SOLUSD",1742386396571,0.03,128.76,128.73,31.19658981]
["bitfinex","SOLUSD",1742386397092,0.03,128.76,128.73,16.1081]
["bitfinex","SOLUSD",1742386397993,0.03,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1742386399900,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742386400997,0.03,128.76,128.75,146.072904]
["bitfinex","SOLUSD",1742386404609,0.03,128.76,128.75,26.41654886]
["bitfinex","SOLUSD",1742386405128,0.03,128.76,128.75,164.72255286]
["bitfinex","SOLUSD",1742386406394,15.11848981,128.76,128.75,138.306004]
["bitfinex","SOLUSD",1742386407212,15.11848981,128.76,128.75,146.072904]
["bitfinex","SOLUSD",1742386407509,15.11848981,128.76,128.75,138.306004]
["bitfinex","SOLUSD",1742386407806,15.11848981,128.76,128.75,146.072904]
["bitfinex","SOLUSD",1742386408886,15.11848981,128.76,128.75,138.306004]
["bitfinex","SOLUSD",1742386409589,15.11848981,128.76,128.75,146.072904]
["bitfinex","SOLUSD",1742386409790,15.11848981,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742386410120,15.11848981,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742386410287,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742386412523,15.11848981,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742386415533,15.11848981,128.76,128.74,146.073504]
["bitfinex","SOLUSD",1742386415833,15.11848981,128.76,128.74,154.393504]
["bitfinex","SOLUSD",1742386416209,15.11848981,128.76,128.74,154.456504]
["bitfinex","SOLUSD",1742386417226,15.11848981,128.76,128.74,8.383]
["bitfinex","SOLUSD",1742386417428,15.08848981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386420413,16.64968981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386420802,24.41658981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386423032,16.64968981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386426835,24.41658981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386428640,16.64968981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386436250,24.41658981,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742386436726,24.41658981,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742386436927,15.08848981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386441023,15.08848981,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742386441343,0.03,128.75,128.72,8.363]
["bitfinex","SOLUSD",1742386441550,15.08848981,128.74,128.72,8.363]
["bitfinex","SOLUSD",1742386443957,15.08848981,128.73,128.72,8.363]
["bitfinex","SOLUSD",1742386444458,15.08848981,128.73,128.72,16.1318]
["bitfinex","SOLUSD",1742386444754,15.08848981,128.73,128.72,8.363]
["bitfinex","SOLUSD",1742386450363,15.08848981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386451466,22.85658981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386452764,15.08848981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386458165,22.85658981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386458362,24.46228981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386459247,24.46228981,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742386459448,15.08848981,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386460145,22.85728981,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386460744,83.21124905,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386462869,22.85728981,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386463770,23.42593609,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386463942,83.77989533,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386464150,22.85728981,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386464470,15.08848981,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386465871,22.85728981,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386466073,84.72104905,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742386466373,19.21829514,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742386466546,15.08848981,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742386468372,20.8661667,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742386469856,28.6379667,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742386470880,20.8661667,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742386472577,28.6379667,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742386472777,28.6379667,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742386472778,91.21587222,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742386472986,75.44244905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386473853,15.08848981,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386474055,20.8661667,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386477291,43.72825651,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386477587,88.99372594,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386479788,81.22012594,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386482190,20.8661667,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386485165,5.77767689,128.64,128.63,146.649004]
["bitfinex","SOLUSD",1742386486066,15.08848981,128.66,128.63,146.649004]
["bitfinex","SOLUSD",1742386487002,15.08848981,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386487604,5.74526884,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742386489008,20.83375865,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742386492501,20.83375865,128.65,128.63,146.649004]
["bitfinex","SOLUSD",1742386492806,15.08848981,128.64,128.63,138.369004]
["bitfinex","SOLUSD",1742386494012,20.83375865,128.64,128.63,138.369004]
["bitfinex","SOLUSD",1742386494798,20.83375865,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386505718,88.96131789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386507816,81.18771789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386508022,88.96131789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386508400,81.18771789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386509198,88.96131789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386509608,81.18771789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386510223,88.96131789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386510417,81.18771789,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386510596,20.83375865,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386513427,5.74526884,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386513720,20.83375865,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386515324,5.74526884,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386515819,5.74526884,128.64,128.63,146.629004]
["bitfinex","SOLUSD",1742386516405,5.74526884,128.64,128.63,154.403204]
["bitfinex","SOLUSD",1742386517730,20.83375865,128.64,128.63,154.403204]
["bitfinex","SOLUSD",1742386518024,15.08848981,128.64,128.63,154.403204]
["bitfinex","SOLUSD",1742386518526,0.03,128.66,128.63,154.403204]
["bitfinex","SOLUSD",1742386518527,15.08848981,128.65,128.63,154.403204]
["bitfinex","SOLUSD",1742386523125,15.11848981,128.66,128.63,154.403204]
["bitfinex","SOLUSD",1742386523829,15.08848981,128.65,128.63,154.403204]
["bitfinex","SOLUSD",1742386526037,15.08848981,128.64,128.63,146.629004]
["bitfinex","SOLUSD",1742386526409,15.08848981,128.64,128.63,154.403204]
["bitfinex","SOLUSD",1742386527030,15.08848981,128.64,128.63,16.0972]
["bitfinex","SOLUSD",1742386527831,15.08848981,128.64,128.63,8.323]
["bitfinex","SOLUSD",1742386529009,15.08848981,128.64,128.63,16.0972]
["bitfinex","SOLUSD",1742386529428,15.08848981,128.64,128.63,8.323]
["bitfinex","SOLUSD",1742386529933,15.08848981,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386530820,83.21604905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386540442,75.44244905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386541937,83.21604905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386542542,75.44244905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386542843,83.21604905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386543644,75.44244905,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386544654,15.08848981,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386548142,0.03,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742386548341,15.08848981,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742386548534,15.08848981,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742386548733,15.08848981,128.65,128.63,8.283]
["bitfinex","SOLUSD",1742386550118,15.08848981,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742386550444,15.11848981,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386553347,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386555836,15.11848981,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386556646,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386556843,15.11848981,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386557151,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742386559653,0.03,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1742386559956,0.03,128.66,128.65,33.73813867]
["bitfinex","SOLUSD",1742386560261,0.03,128.66,128.65,34.16462338]
["bitfinex","SOLUSD",1742386560552,0.0001,128.66,128.65,40.50528495]
["bitfinex","SOLUSD",1742386560747,0.0001,128.66,128.65,42.04138495]
["bitfinex","SOLUSD",1742386561548,0.0001,128.66,128.65,49.81438495]
["bitfinex","SOLUSD",1742386564064,0.0001,128.66,128.65,361.81438495]
["bitfinex","SOLUSD",1742386565164,0.0001,128.66,128.65,49.81438495]
["bitfinex","SOLUSD",1742386565347,0.0001,128.66,128.65,50.97947906]
["bitfinex","SOLUSD",1742386568170,0.0001,128.66,128.65,362.97947906]
["bitfinex","SOLUSD",1742386568463,0.0001,128.66,128.65,361.81438495]
["bitfinex","SOLUSD",1742386570067,0.03,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1742386570272,0.03,128.74,128.72,8.2]
["bitfinex","SOLUSD",1742386570656,0.03,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1742386571572,0.03,128.74,128.73,26.41774886]
["bitfinex","SOLUSD",1742386573772,0.03,128.74,128.73,26.84423357]
["bitfinex","SOLUSD",1742386574065,0.03,128.74,128.73,42.07488495]
["bitfinex","SOLUSD",1742386575472,0.03,128.74,128.73,26.84423357]
["bitfinex","SOLUSD",1742386576374,14.67848981,128.77,128.73,26.84423357]
["bitfinex","SOLUSD",1742386576545,14.67848981,128.77,128.73,41.93272338]
["bitfinex","SOLUSD",1742386577982,14.67848981,128.77,128.73,26.84423357]
["bitfinex","SOLUSD",1742386578662,14.67848981,128.77,128.73,41.93272338]
["bitfinex","SOLUSD",1742386578974,1.5989,128.79,128.74,15.65713609]
["bitfinex","SOLUSD",1742386579150,16.68738981,128.79,128.74,15.65713609]
["bitfinex","SOLUSD",1742386579571,15.08848981,128.78,128.74,15.65713609]
["bitfinex","SOLUSD",1742386580071,15.08848981,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1742386580325,15.08848981,128.78,128.77,8.2]
["bitfinex","SOLUSD",1742386582352,15.08848981,128.78,128.77,15.9657]
["bitfinex","SOLUSD",1742386582585,1.5989,128.79,128.77,15.9657]
["bitfinex","SOLUSD",1742386583256,16.68738981,128.79,128.77,15.9657]
["bitfinex","SOLUSD",1742386584979,1.5989,128.79,128.77,15.9657]
["bitfinex","SOLUSD",1742386585384,16.68738981,128.79,128.77,15.9657]
["bitfinex","SOLUSD",1742386586273,15.08848981,128.78,128.77,8.2]
["bitfinex","SOLUSD",1742386586470,1.5989,128.79,128.77,34.61504886]
["bitfinex","SOLUSD",1742386586681,0.0001,128.79,128.77,34.61504886]
["bitfinex","SOLUSD",1742386587477,0.0001,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1742386587981,0.0001,128.79,128.78,15.51497452]
["bitfinex","SOLUSD",1742386588188,0.0001,128.79,128.78,26.98339514]
["bitfinex","SOLUSD",1742386588400,0.0001,128.79,128.78,42.07188495]
["bitfinex","SOLUSD",1742386589289,0.0001,128.79,128.78,354.07188495]
["bitfinex","SOLUSD",1742386590167,0.0001,128.79,128.78,41.92972338]
["bitfinex","SOLUSD",1742386594506,0.0001,128.79,128.78,42.07188495]
["bitfinex","SOLUSD",1742386598472,0.0001,128.79,128.78,354.07188495]
["bitfinex","SOLUSD",1742386600067,0.0001,128.79,128.78,568.79188495]
["bitfinex","SOLUSD",1742386600383,0.0001,128.79,128.78,256.79188495]
["bitfinex","SOLUSD",1742386602598,0.0001,128.82,128.81,20.0]
["bitfinex","SOLUSD",1742386602890,0.0001,128.82,128.81,62.48678495]
["bitfinex","SOLUSD",1742386603282,0.0001,128.82,128.81,374.48678495]
["bitfinex","SOLUSD",1742386604101,0.0001,128.82,128.81,382.25008495]
["bitfinex","SOLUSD",1742386604594,0.0001,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742386604799,0.0001,128.82,128.77,0.063]
["bitfinex","SOLUSD",1742386604800,6.1992,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742386604972,0.14216157,128.76,128.65,0.063]
["bitfinex","SOLUSD",1742386605177,1.6246,128.76,128.66,15.08848981]
["bitfinex","SOLUSD",1742386605372,1.6246,128.76,128.7,7.7695]
["bitfinex","SOLUSD",1742386605599,1.6246,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1742386605780,1.6246,128.76,128.72,27.8317]
["bitfinex","SOLUSD",1742386605997,16.71308981,128.76,128.73,8.18]
["bitfinex","SOLUSD",1742386606204,15.08848981,128.74,128.73,8.18]
["bitfinex","SOLUSD",1742386607067,23.5927661,128.74,128.73,8.18]
["bitfinex","SOLUSD",1742386608201,23.5927661,128.75,128.73,8.18]
["bitfinex","SOLUSD",1742386608700,23.5927661,128.74,128.73,8.18]
["bitfinex","SOLUSD",1742386609080,23.5927661,128.75,128.73,8.18]
["bitfinex","SOLUSD",1742386609597,23.5927661,128.75,128.73,15.948]
["bitfinex","SOLUSD",1742386610107,23.5927661,128.75,128.73,8.18]
["bitfinex","SOLUSD",1742386611086,23.5927661,128.75,128.73,15.9481]
["bitfinex","SOLUSD",1742386612080,25.2173661,128.76,128.73,15.9481]
["bitfinex","SOLUSD",1742386612706,1.6246,128.76,128.73,15.9481]
["bitfinex","SOLUSD",1742386613001,25.2173661,128.76,128.73,15.9481]
["bitfinex","SOLUSD",1742386613881,23.5927661,128.75,128.73,15.9481]
["bitfinex","SOLUSD",1742386614077,23.5927661,128.75,128.73,8.18]
["bitfinex","SOLUSD",1742386615103,23.5927661,128.74,128.73,8.18]
["bitfinex","SOLUSD",1742386615705,25.2173661,128.76,128.73,15.948]
["bitfinex","SOLUSD",1742386615910,0.03,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1742386616709,0.03,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742386617307,0.03,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742386619003,0.03,128.77,128.76,46.41594886]
["bitfinex","SOLUSD",1742386619300,0.03,128.77,128.76,70.43519967]
["bitfinex","SOLUSD",1742386619509,0.0001,128.77,128.76,70.57736124]
["bitfinex","SOLUSD",1742386621607,0.0001,128.77,128.76,70.43519967]
["bitfinex","SOLUSD",1742386621806,0.0001,128.77,128.76,46.84243357]
["bitfinex","SOLUSD",1742386623200,0.0001,128.77,128.76,70.43519967]
["bitfinex","SOLUSD",1742386623506,0.0001,128.77,128.76,46.84243357]
["bitfinex","SOLUSD",1742386624408,0.0001,128.77,128.76,70.43519967]
["bitfinex","SOLUSD",1742386624905,0.0001,128.77,128.76,70.57736124]
["bitfinex","SOLUSD",1742386626479,0.0001,128.77,128.76,70.43519967]
["bitfinex","SOLUSD",1742386627404,0.0001,128.77,128.76,46.84243357]
["bitfinex","SOLUSD",1742386627804,0.0001,128.77,128.76,70.43519967]
["bitfinex","SOLUSD",1742386630117,0.0001,128.77,128.76,46.84243357]
["bitfinex","SOLUSD",1742386630482,0.0001,128.77,128.76,54.57594886]
["bitfinex","SOLUSD",1742386630690,0.0001,128.77,128.76,35.9263]
["bitfinex","SOLUSD",1742386633387,0.0001,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742386633594,1.5289,128.77,128.76,28.16]
["bitfinex","SOLUSD",1742386633989,25.1216661,128.77,128.76,35.9263]
["bitfinex","SOLUSD",1742386634293,1.5289,128.77,128.76,35.9263]
["bitfinex","SOLUSD",1742386636592,0.0001,128.77,128.76,35.9263]
["bitfinex","SOLUSD",1742386642520,23.5928661,128.77,128.75,222.6297]
["bitfinex","SOLUSD",1742386642723,23.5927661,128.76,128.75,7.8297]
["bitfinex","SOLUSD",1742386643410,23.5928661,128.77,128.75,7.8297]
["bitfinex","SOLUSD",1742386644421,23.5927661,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742386644798,48.8451322,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742386645427,6.2681,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742386645615,23.5927661,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386647316,23.5927661,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742386652920,6.2681,128.75,128.72,20.063]
["bitfinex","SOLUSD",1742386652921,23.5927661,128.73,128.72,20.063]
["bitfinex","SOLUSD",1742386653617,23.5927661,128.73,128.72,27.8318]
["bitfinex","SOLUSD",1742386654540,23.5927661,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386658310,23.5927661,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742386658728,23.5927661,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386659239,15.10001439,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386663051,22.86811439,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386663648,23.01027596,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386663833,24.67027596,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742386664624,6.4627,128.71,128.65,223.063]
["bitfinex","SOLUSD",1742386664828,15.10001439,128.67,128.65,230.8357]
["bitfinex","SOLUSD",1742386665148,23.61869961,128.67,128.65,15.9757]
["bitfinex","SOLUSD",1742386665525,23.61869961,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386668348,23.61869961,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742386669046,25.28039961,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742386670040,23.61869961,128.67,128.65,8.203]
["bitfinex","SOLUSD",1742386670742,23.61869961,128.66,128.65,8.203]
["bitfinex","SOLUSD",1742386671548,23.61869961,128.68,128.65,8.203]
["bitfinex","SOLUSD",1742386671934,23.61869961,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742386672133,23.61869961,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742386672753,23.61869961,128.69,128.66,27.2034]
["bitfinex","SOLUSD",1742386673259,23.61869961,128.7,128.66,27.2034]
["bitfinex","SOLUSD",1742386673435,23.61869961,128.7,128.66,50.82209961]
["bitfinex","SOLUSD",1742386673835,23.61869961,128.69,128.66,27.2034]
["bitfinex","SOLUSD",1742386674553,23.61869961,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742386675149,23.61869961,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742386677060,23.61869961,128.67,128.65,15.9757]
["bitfinex","SOLUSD",1742386677251,23.61869961,128.66,128.65,15.9757]
["bitfinex","SOLUSD",1742386677460,23.61869961,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386679435,23.61869961,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742386680039,1.6104,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742386680460,23.61869961,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742386680737,1.6104,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742386680738,23.61869961,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742386681178,23.61869961,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742386684673,23.61869961,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742386684866,23.61869961,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742386685570,23.61869961,128.69,128.65,23.68169961]
["bitfinex","SOLUSD",1742386685973,23.61869961,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742386686270,1.59,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1742386686271,23.61869961,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742386686444,23.61869961,128.7,128.66,27.2034]
["bitfinex","SOLUSD",1742386687179,15.10796459,128.7,128.66,27.2034]
["bitfinex","SOLUSD",1742386687356,15.10796459,128.7,128.66,42.31136459]
["bitfinex","SOLUSD",1742386688172,15.10796459,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742386691352,15.10796459,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742386692780,15.10796459,128.69,128.65,26.48564886]
["bitfinex","SOLUSD",1742386693281,15.10796459,128.7,128.66,15.10796459]
["bitfinex","SOLUSD",1742386695572,15.10796459,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1742386697675,15.10796459,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742386698072,1.59,128.72,128.68,15.10796459]
["bitfinex","SOLUSD",1742386698073,0.03,128.72,128.68,15.10796459]
["bitfinex","SOLUSD",1742386698254,0.03,128.72,128.69,23.22796459]
["bitfinex","SOLUSD",1742386698574,0.03,128.72,128.69,8.12]
["bitfinex","SOLUSD",1742386698876,15.10796459,128.71,128.69,8.12]
["bitfinex","SOLUSD",1742386699275,0.03,128.72,128.69,8.12]
["bitfinex","SOLUSD",1742386699576,0.03,128.72,128.69,23.22796459]
["bitfinex","SOLUSD",1742386699785,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742386700653,15.13796459,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742386701170,0.03,128.72,128.7,319.77]
["bitfinex","SOLUSD",1742386706463,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742386707780,15.13796459,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742386708784,15.10796459,128.71,128.69,15.8903]
["bitfinex","SOLUSD",1742386708955,15.10796459,128.7,128.69,15.8903]
["bitfinex","SOLUSD",1742386709474,15.10796459,128.7,128.69,7.7703]
["bitfinex","SOLUSD",1742386709677,15.10796459,128.71,128.69,7.7703]
["bitfinex","SOLUSD",1742386710271,0.03,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1742386710456,0.03,128.72,128.69,42.30476459]
["bitfinex","SOLUSD",1742386710956,0.03,128.72,128.69,27.1968]
["bitfinex","SOLUSD",1742386713388,0.03,128.72,128.69,339.1968]
["bitfinex","SOLUSD",1742386717590,0.03,128.72,128.69,354.30476459]
["bitfinex","SOLUSD",1742386719688,0.03,128.72,128.69,339.1968]
["bitfinex","SOLUSD",1742386720791,15.13796459,128.72,128.69,319.7703]
["bitfinex","SOLUSD",1742386723399,15.10796459,128.71,128.69,319.7703]
["bitfinex","SOLUSD",1742386723575,0.03,128.72,128.68,8.1]
["bitfinex","SOLUSD",1742386723576,15.10796459,128.7,128.68,15.8709]
["bitfinex","SOLUSD",1742386723777,15.10796459,128.7,128.68,7.7709]
["bitfinex","SOLUSD",1742386724092,15.10796459,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1742386726387,15.10796459,128.7,128.68,7.7709]
["bitfinex","SOLUSD",1742386726690,15.10796459,128.7,128.68,312.0]
["bitfinex","SOLUSD",1742386727698,15.10796459,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742386727869,15.10796459,128.7,128.68,20.0]
["bitfinex","SOLUSD",1742386729392,15.10796459,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742386729611,15.10796459,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386729810,15.10796459,128.66,128.65,20.063]
["bitfinex","SOLUSD",1742386729997,15.10796459,128.68,128.65,20.063]
["bitfinex","SOLUSD",1742386730463,15.10796459,128.68,128.65,27.836]
["bitfinex","SOLUSD",1742386731068,15.10796459,128.66,128.65,20.063]
["bitfinex","SOLUSD",1742386731781,15.10796459,128.67,128.65,20.063]
["bitfinex","SOLUSD",1742386732202,15.10796459,128.66,128.65,20.063]
["bitfinex","SOLUSD",1742386732703,15.10796459,128.67,128.65,20.063]
["bitfinex","SOLUSD",1742386732875,15.10796459,128.67,128.65,27.8359]
["bitfinex","SOLUSD",1742386734802,15.10796459,128.68,128.65,27.8359]
["bitfinex","SOLUSD",1742386737001,15.10796459,128.67,128.65,27.8359]
["bitfinex","SOLUSD",1742386738502,15.10796459,128.68,128.65,27.8359]
["bitfinex","SOLUSD",1742386739215,15.10796459,128.67,128.65,27.8359]
["bitfinex","SOLUSD",1742386741512,15.10796459,128.67,128.65,20.063]
["bitfinex","SOLUSD",1742386741713,15.10796459,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386745309,22.88036459,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742386745990,19.21829514,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742386746311,19.21829514,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742386746312,0.42648471,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742386746513,15.25012616,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742386746727,23.02492616,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742386747589,23.02492616,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742386747590,23.45141087,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742386747816,16.78812616,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742386748118,15.10796459,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742386748907,23.02612616,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742386750231,0.14216157,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386750520,15.25012616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386751499,15.10796459,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386753726,22.88456459,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386754102,15.10796459,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386754807,23.02672616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386755221,15.25012616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386755434,23.45321087,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386755811,83.88506923,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386757002,15.25012616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386759124,23.02672616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386759430,83.45858452,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386760635,83.88506923,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386761614,83.45858452,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386762330,83.88506923,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386764845,83.91506923,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386767841,23.48321087,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386768012,23.05672616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386768217,15.13796459,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386770138,15.13796459,128.59,128.56,7.8414]
["bitfinex","SOLUSD",1742386776044,22.91456459,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386777442,23.05672616,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386777850,83.48858452,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742386778625,23.02792616,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742386779947,23.45441087,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742386781538,15.25012616,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742386781737,15.67661087,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742386781939,0.42648471,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742386782143,15.25012616,128.51,128.45,7.8477]
["bitfinex","SOLUSD",1742386782330,15.10796459,128.47,128.45,7.8477]
["bitfinex","SOLUSD",1742386782540,15.10796459,128.48,128.45,7.8477]
["bitfinex","SOLUSD",1742386782852,15.10796459,128.49,128.45,7.8477]
["bitfinex","SOLUSD",1742386783232,15.10796459,128.48,128.45,7.8477]
["bitfinex","SOLUSD",1742386783435,15.10796459,128.47,128.45,7.8477]
["bitfinex","SOLUSD",1742386783858,15.10796459,128.48,128.45,7.8477]
["bitfinex","SOLUSD",1742386786626,15.10796459,128.47,128.45,7.8477]
["bitfinex","SOLUSD",1742386787856,15.10796459,128.48,128.45,7.8477]
["bitfinex","SOLUSD",1742386790483,15.10796459,128.49,128.45,7.8477]
["bitfinex","SOLUSD",1742386791027,15.10796459,128.48,128.45,7.8477]
["bitfinex","SOLUSD",1742386791254,15.10796459,128.49,128.45,7.8477]
["bitfinex","SOLUSD",1742386791967,15.10796459,128.5,128.46,15.10796459]
["bitfinex","SOLUSD",1742386792451,15.10796459,128.51,128.46,15.10796459]
["bitfinex","SOLUSD",1742386792965,15.10796459,128.48,128.45,15.9077]
["bitfinex","SOLUSD",1742386796361,60.85834307,128.52,128.45,8.123]
["bitfinex","SOLUSD",1742386796362,15.10796459,128.47,128.45,8.123]
["bitfinex","SOLUSD",1742386796539,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386796937,27.2351,128.51,128.45,7.848]
["bitfinex","SOLUSD",1742386796938,15.10796459,128.48,128.45,7.848]
["bitfinex","SOLUSD",1742386797463,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386798148,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386801844,0.03,128.5,128.45,0.063]
["bitfinex","SOLUSD",1742386802037,0.03,128.5,128.46,15.10796459]
["bitfinex","SOLUSD",1742386802361,15.13796459,128.5,128.45,16.79546459]
["bitfinex","SOLUSD",1742386803271,15.13796459,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742386803939,15.10796459,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742386805143,15.13796459,128.5,128.45,22.95606459]
["bitfinex","SOLUSD",1742386805368,15.13796459,128.5,128.45,42.41886459]
["bitfinex","SOLUSD",1742386806044,15.10796459,128.49,128.45,27.3109]
["bitfinex","SOLUSD",1742386806241,15.10796459,128.49,128.45,7.8481]
["bitfinex","SOLUSD",1742386806443,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386807337,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386807555,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386809281,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386810754,7.7833,128.48,128.45,0.063]
["bitfinex","SOLUSD",1742386811055,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386813046,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386813569,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386817070,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386817563,1.565,128.5,128.45,0.063]
["bitfinex","SOLUSD",1742386817564,0.03,128.5,128.45,0.063]
["bitfinex","SOLUSD",1742386817773,15.10796459,128.49,128.45,15.17096459]
["bitfinex","SOLUSD",1742386818264,15.10796459,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742386819154,7.95446157,128.5,128.45,0.063]
["bitfinex","SOLUSD",1742386819155,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386825457,14.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386828068,82.46648452,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386828571,15.10796459,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386829283,15.25012616,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386829578,83.89296923,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742386830581,6.58074628,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386830773,37.51381087,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386831572,29.72871087,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386831777,23.29012616,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386831954,15.25012616,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386832154,15.10796459,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386834376,15.25012616,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386834689,15.10796459,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386836278,15.13796459,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386836666,15.28012616,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386837070,23.06522616,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386837475,23.49171087,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742386838255,0.56864628,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1742386838563,15.10796459,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742386838774,15.10796459,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742386839362,15.10796459,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742386839552,15.10796459,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742386839991,0.03,128.45,128.38,41.35311345]
["bitfinex","SOLUSD",1742386840289,15.10796459,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742386840666,15.10796459,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742386840861,0.03,128.45,128.41,33.75761345]
["bitfinex","SOLUSD",1742386841380,15.13796459,128.45,128.41,33.75761345]
["bitfinex","SOLUSD",1742386841557,15.13796459,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1742386841976,15.13796459,128.45,128.41,33.75761345]
["bitfinex","SOLUSD",1742386842288,0.03,128.45,128.42,27.2542]
["bitfinex","SOLUSD",1742386842495,15.13796459,128.45,128.42,27.2542]
["bitfinex","SOLUSD",1742386844969,15.13796459,128.45,128.42,19.4673]
["bitfinex","SOLUSD",1742386845759,15.10796459,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742386846978,15.10796459,128.44,128.4,27.2582]
["bitfinex","SOLUSD",1742386847288,0.03,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1742386847471,15.13796459,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1742386848177,0.03,128.45,128.41,33.75761345]
["bitfinex","SOLUSD",1742386849066,0.03,128.45,128.42,27.2542]
["bitfinex","SOLUSD",1742386850790,0.03,128.45,128.43,8.02]
["bitfinex","SOLUSD",1742386852215,0.03,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742386854789,0.03,128.45,128.44,26.43534886]
["bitfinex","SOLUSD",1742386855783,0.03,128.5,128.45,18.64964886]
["bitfinex","SOLUSD",1742386855996,15.10796459,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1742386856706,15.10796459,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1742386857502,15.10796459,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742386857675,15.10796459,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1742386859993,15.10796459,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1742386860704,15.10796459,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1742386860906,15.10796459,128.45,128.44,20.0]
["bitfinex","SOLUSD",1742386861481,15.10796459,128.45,128.44,27.7857]
["bitfinex","SOLUSD",1742386862009,15.10796459,128.46,128.44,27.7857]
["bitfinex","SOLUSD",1742386862512,15.10796459,128.47,128.44,47.25]
["bitfinex","SOLUSD",1742386862809,15.13796459,128.48,128.44,47.25]
["bitfinex","SOLUSD",1742386863912,0.03,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1742386864213,15.13796459,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1742386864913,15.13796459,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1742386866409,0.03,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1742386867014,0.03,128.48,128.47,34.45354886]
["bitfinex","SOLUSD",1742386868813,0.03,128.48,128.47,15.8039]
["bitfinex","SOLUSD",1742386868986,15.13796459,128.48,128.47,8.02]
["bitfinex","SOLUSD",1742386869387,15.13796459,128.48,128.47,15.8039]
["bitfinex","SOLUSD",1742386869921,15.13796459,128.48,128.47,8.02]
["bitfinex","SOLUSD",1742386870210,15.13796459,128.48,128.47,15.8039]
["bitfinex","SOLUSD",1742386870925,15.13796459,128.48,128.47,8.02]
["bitfinex","SOLUSD",1742386871111,15.13796459,128.48,128.42,1.5544]
["bitfinex","SOLUSD",1742386871316,15.10796459,128.45,128.43,8.02]
["bitfinex","SOLUSD",1742386872118,15.10796459,128.44,128.43,8.02]
["bitfinex","SOLUSD",1742386872620,15.10796459,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742386873887,15.10796459,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742386874511,15.10796459,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742386874716,15.10796459,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742386875822,15.10796459,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742386877518,15.10796459,128.41,128.36,36.19946459]
["bitfinex","SOLUSD",1742386877724,15.10796459,128.39,128.37,15.7895]
["bitfinex","SOLUSD",1742386878216,15.10796459,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1742386878424,15.10796459,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742386879210,1.6057,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1742386879406,15.10796459,128.35,128.33,2.7979506]
["bitfinex","SOLUSD",1742386879600,15.10796459,128.34,128.33,2.7979506]
["bitfinex","SOLUSD",1742386880394,15.10796459,128.35,128.33,2.7979506]
["bitfinex","SOLUSD",1742386880702,15.10796459,128.35,128.33,10.5903506]
["bitfinex","SOLUSD",1742386881112,15.10796459,128.36,128.33,30.0713506]
["bitfinex","SOLUSD",1742386882944,15.10796459,128.35,128.33,10.5903506]
["bitfinex","SOLUSD",1742386883630,15.10796459,128.34,128.33,22.7979506]
["bitfinex","SOLUSD",1742386883809,30.21592918,128.34,128.33,2.7979506]
["bitfinex","SOLUSD",1742386884010,0.56864628,128.33,128.28,8.0079]
["bitfinex","SOLUSD",1742386884220,1.52,128.31,128.28,0.213]
["bitfinex","SOLUSD",1742386884421,1.6635,128.35,128.29,15.10796459]
["bitfinex","SOLUSD",1742386884620,0.14216157,128.37,128.31,15.10796459]
["bitfinex","SOLUSD",1742386885020,15.10796459,128.36,128.31,15.10796459]
["bitfinex","SOLUSD",1742386885317,8.0801,128.38,128.33,20.0]
["bitfinex","SOLUSD",1742386885318,15.10796459,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742386885819,15.10796459,128.35,128.31,15.10796459]
["bitfinex","SOLUSD",1742386886125,15.10796459,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742386886508,15.10796459,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742386886817,15.10796459,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742386887734,15.10796459,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742386888108,1.6635,128.38,128.33,27.792]
["bitfinex","SOLUSD",1742386888308,15.10796459,128.35,128.33,27.792]
["bitfinex","SOLUSD",1742386889527,15.10796459,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742386889832,15.10796459,128.35,128.33,27.7923]
["bitfinex","SOLUSD",1742386890822,15.10796459,128.36,128.33,27.7923]
["bitfinex","SOLUSD",1742386891213,15.10796459,128.35,128.33,27.7923]
["bitfinex","SOLUSD",1742386891419,15.10796459,128.36,128.33,27.7923]
["bitfinex","SOLUSD",1742386892033,15.10796459,128.37,128.34,8.0]
["bitfinex","SOLUSD",1742386892327,15.10796459,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742386893328,15.10796459,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1742386893622,15.10796459,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742386893823,15.10796459,128.39,128.36,18.64964886]
["bitfinex","SOLUSD",1742386894214,15.10796459,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742386894615,15.10796459,128.38,128.36,26.44004886]
["bitfinex","SOLUSD",1742386895019,15.10796459,128.38,128.35,7.791]
["bitfinex","SOLUSD",1742386895223,15.10796459,128.37,128.35,7.791]
["bitfinex","SOLUSD",1742386895425,15.10796459,128.37,128.34,34.44124886]
["bitfinex","SOLUSD",1742386895619,15.10796459,128.36,128.34,34.44124886]
["bitfinex","SOLUSD",1742386895817,15.10796459,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1742386896215,15.10796459,128.36,128.33,35.7921]
["bitfinex","SOLUSD",1742386896404,15.10796459,128.36,128.33,27.7921]
["bitfinex","SOLUSD",1742386896725,15.10796459,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742386897832,15.10796459,128.35,128.33,27.7924]
["bitfinex","SOLUSD",1742386898037,75.53982295,128.34,128.28,1.8003]
["bitfinex","SOLUSD",1742386898335,15.10796459,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742386898510,15.10796459,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742386898706,29.05256157,128.37,128.3,18.64964886]
["bitfinex","SOLUSD",1742386898707,15.10796459,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1742386899136,15.10796459,128.33,128.3,26.64964886]
["bitfinex","SOLUSD",1742386899841,15.10796459,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1742386900423,15.10796459,128.33,128.3,26.64964886]
["bitfinex","SOLUSD",1742386900424,15.10796459,128.32,128.3,8.0]
["bitfinex","SOLUSD",1742386900624,15.10796459,128.31,128.29,7.7943]
["bitfinex","SOLUSD",1742386901145,15.10796459,128.32,128.29,15.7943]
["bitfinex","SOLUSD",1742386903317,15.10796459,128.33,128.29,15.7943]
["bitfinex","SOLUSD",1742386903521,15.10796459,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1742386903732,15.10796459,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1742386903947,9.4355,128.37,128.3,18.64964886]
["bitfinex","SOLUSD",1742386904134,15.10796459,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742386905050,15.10796459,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1742386905429,15.10796459,128.32,128.3,7.794]
["bitfinex","SOLUSD",1742386905748,9.4355,128.37,128.3,7.794]
["bitfinex","SOLUSD",1742386905749,15.10796459,128.31,128.3,7.794]
["bitfinex","SOLUSD",1742386906147,15.10796459,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742386907049,15.10796459,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742386907426,15.10796459,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742386907628,15.10796459,128.3,128.28,0.213]
["bitfinex","SOLUSD",1742386907833,15.10796459,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386908349,22.90276459,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386908749,15.10796459,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386909340,22.90276459,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386909844,15.10796459,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386910050,22.90276459,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386910855,83.33462295,128.29,128.28,0.213]
["bitfinex","SOLUSD",1742386911245,83.47678452,128.29,128.22,15.7988]
["bitfinex","SOLUSD",1742386911449,15.10796459,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1742386912550,68.22755836,128.28,128.22,7.7988]
["bitfinex","SOLUSD",1742386912551,15.10796459,128.25,128.22,7.7988]
["bitfinex","SOLUSD",1742386913754,15.10796459,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1742386913950,15.10796459,128.23,128.22,7.7988]
["bitfinex","SOLUSD",1742386914656,15.10796459,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1742386915633,15.10796459,128.23,128.22,7.7988]
["bitfinex","SOLUSD",1742386917359,15.10796459,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1742386918355,15.10796459,128.23,128.22,7.7988]
["bitfinex","SOLUSD",1742386918857,15.10796459,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1742386919452,15.10796459,128.26,128.22,27.2965]
["bitfinex","SOLUSD",1742386919653,15.10796459,128.25,128.22,27.2965]
["bitfinex","SOLUSD",1742386920851,8.09334091,128.31,128.22,27.2965]
["bitfinex","SOLUSD",1742386920852,9.4458,128.31,128.23,18.64964886]
["bitfinex","SOLUSD",1742386921051,15.10796459,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1742386921441,9.4458,128.31,128.23,18.64964886]
["bitfinex","SOLUSD",1742386921744,15.10796459,128.28,128.23,35.28991345]
["bitfinex","SOLUSD",1742386921939,0.03,128.31,128.24,21.6883493]
["bitfinex","SOLUSD",1742386922260,15.10796459,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742386922457,0.03,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1742386922770,15.10796459,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742386924063,0.03,128.31,128.28,33.75761345]
["bitfinex","SOLUSD",1742386924276,0.03,128.31,128.3,18.64964886]
["bitfinex","SOLUSD",1742386924447,0.03,128.31,128.3,26.44384886]
["bitfinex","SOLUSD",1742386924769,0.03,128.31,128.29,15.7945]
["bitfinex","SOLUSD",1742386924770,15.13796459,128.31,128.29,15.7945]
["bitfinex","SOLUSD",1742386926079,15.10796459,128.3,128.28,7.7951]
["bitfinex","SOLUSD",1742386927258,0.03,128.31,128.28,7.7951]
["bitfinex","SOLUSD",1742386927458,15.10796459,128.3,128.28,7.7951]
["bitfinex","SOLUSD",1742386927638,15.13796459,128.31,128.28,7.7951]
["bitfinex","SOLUSD",1742386927840,15.13796459,128.31,128.28,26.44474886]
["bitfinex","SOLUSD",1742386933665,15.10796459,128.3,128.28,26.44474886]
["bitfinex","SOLUSD",1742386934475,15.10796459,128.29,128.28,26.44474886]
["bitfinex","SOLUSD",1742386934882,15.10796459,128.3,128.28,26.44474886]
["bitfinex","SOLUSD",1742386935056,15.13796459,128.31,128.28,26.44474886]
["bitfinex","SOLUSD",1742386935586,15.10796459,128.3,128.28,26.44474886]
["bitfinex","SOLUSD",1742386936082,15.10796459,128.3,128.28,18.64964886]
["bitfinex","SOLUSD",1742386936382,15.10796459,128.29,128.27,8.0]
["bitfinex","SOLUSD",1742386936583,15.10796459,128.29,128.27,15.7958]
["bitfinex","SOLUSD",1742386938409,15.10796459,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1742386939008,15.10796459,128.28,128.25,7.797]
["bitfinex","SOLUSD",1742386939177,15.10796459,128.27,128.26,18.64964886]
["bitfinex","SOLUSD",1742386940279,15.10796459,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1742386940676,15.10796459,128.27,128.25,7.797]
["bitfinex","SOLUSD",1742386941606,15.10796459,128.28,128.25,7.797]
["bitfinex","SOLUSD",1742386942389,15.10796459,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1742386942695,15.10796459,128.3,128.26,33.75761345]
["bitfinex","SOLUSD",1742386943007,15.10796459,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1742386944177,15.10796459,128.3,128.27,7.796]
["bitfinex","SOLUSD",1742386944378,15.10796459,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742386944907,0.03,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742386945078,15.10796459,128.3,128.27,7.796]
["bitfinex","SOLUSD",1742386946485,15.10796459,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742386947691,15.10796459,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742386947896,15.10796459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386948219,15.13796459,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386948407,0.03,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386948711,15.13796459,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386949087,0.03,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386949277,15.13796459,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386949484,15.10796459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386950211,15.13796459,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386951006,15.10796459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386955009,15.13796459,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386956209,0.03,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742386957617,15.10796459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386960625,22.90336459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386960837,15.10796459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386962617,22.90336459,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386962834,83.33522295,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386963685,89.09848617,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742386964422,95.71494774,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742386964723,15.10796459,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742386965924,16.69556459,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742386966127,15.10796459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386966521,22.90636459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386967733,28.66962781,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386968028,20.87122781,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386969235,5.76326322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386969695,5.76326322,128.23,128.22,26.51164886]
["bitfinex","SOLUSD",1742386969897,5.76326322,128.23,128.22,34.49164886]
["bitfinex","SOLUSD",1742386970402,5.76326322,128.23,128.22,50.02609816]
["bitfinex","SOLUSD",1742386970604,5.76326322,128.23,128.22,50.16825973]
["bitfinex","SOLUSD",1742386971009,6.322e-05,128.23,128.22,50.16825973]
["bitfinex","SOLUSD",1742386972105,15.10796459,128.26,128.23,0.42648471]
["bitfinex","SOLUSD",1742386972298,0.03,128.24,128.22,35.3397]
["bitfinex","SOLUSD",1742386974223,0.03,128.24,128.22,15.842]
["bitfinex","SOLUSD",1742386974938,15.10796459,128.23,128.22,7.862]
["bitfinex","SOLUSD",1742386975316,15.10796459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386975729,15.10796459,128.23,128.22,7.862]
["bitfinex","SOLUSD",1742386976837,15.10796459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386978230,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742386978421,15.13796459,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742386978731,15.10796459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386980947,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742386981146,15.13796459,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742386981656,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742386982338,0.03,128.24,128.23,33.75761345]
["bitfinex","SOLUSD",1742386983153,0.03,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1742386983519,0.03,128.24,128.22,26.69264886]
["bitfinex","SOLUSD",1742386983936,0.03,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1742386986956,15.13796459,128.24,128.22,15.8419]
["bitfinex","SOLUSD",1742386987638,15.13796459,128.24,128.22,7.8619]
["bitfinex","SOLUSD",1742386988251,15.10796459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386990529,22.90636459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386991162,83.33822295,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386991369,83.48038452,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386991565,23.04852616,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386991860,22.90636459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386992062,15.10796459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386992278,22.90636459,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386992967,23.47501087,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742386993139,23.47501087,128.23,128.11,0.14216157]
["bitfinex","SOLUSD",1742386993140,15.10796459,128.19,128.11,0.14216157]
["bitfinex","SOLUSD",1742386993341,15.10796459,128.17,128.13,30.75016459]
["bitfinex","SOLUSD",1742386993756,15.10796459,128.18,128.14,41.56151345]
["bitfinex","SOLUSD",1742386994146,15.10796459,128.19,128.14,26.45354886]
["bitfinex","SOLUSD",1742386994442,15.10796459,128.17,128.14,15.7839]
["bitfinex","SOLUSD",1742386994646,15.10796459,128.18,128.14,15.7839]
["bitfinex","SOLUSD",1742386994856,15.10796459,128.18,128.14,30.89186459]
["bitfinex","SOLUSD",1742386995838,15.10796459,128.19,128.14,30.89186459]
["bitfinex","SOLUSD",1742386996251,15.10796459,128.19,128.14,34.43354886]
["bitfinex","SOLUSD",1742386996443,15.10796459,128.19,128.14,49.54151345]
["bitfinex","SOLUSD",1742386997267,15.10796459,128.19,128.14,69.05141345]
["bitfinex","SOLUSD",1742386997647,15.10796459,128.19,128.15,15.10796459]
["bitfinex","SOLUSD",1742386998969,15.10796459,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742386999361,67.19971993,128.22,128.15,7.8032]
["bitfinex","SOLUSD",1742386999542,15.10796459,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1742386999745,15.10796459,128.18,128.14,15.7837]
["bitfinex","SOLUSD",1742386999942,1.6194,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1742387000144,15.10796459,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1742387000343,15.10796459,128.16,128.14,7.8037]
["bitfinex","SOLUSD",1742387000956,15.10796459,128.16,128.13,15.7842]
["bitfinex","SOLUSD",1742387001163,15.10796459,128.16,128.13,7.8042]
["bitfinex","SOLUSD",1742387001772,15.10796459,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742387001977,15.10796459,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742387002275,15.10796459,128.15,128.11,15.7857]
["bitfinex","SOLUSD",1742387002673,15.10796459,128.15,128.11,30.89366459]
["bitfinex","SOLUSD",1742387002977,15.10796459,128.17,128.12,15.10796459]
["bitfinex","SOLUSD",1742387003152,15.10796459,128.18,128.13,15.10796459]
["bitfinex","SOLUSD",1742387003678,1.6194,128.2,128.13,15.10796459]
["bitfinex","SOLUSD",1742387003982,1.6194,128.2,128.14,15.10796459]
["bitfinex","SOLUSD",1742387004153,15.10796459,128.19,128.15,7.98]
["bitfinex","SOLUSD",1742387004668,16.72736459,128.2,128.15,23.08796459]
["bitfinex","SOLUSD",1742387005051,16.72736459,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1742387005251,25.41238145,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1742387005577,23.79298145,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742387005869,23.79298145,128.18,128.15,15.7832]
["bitfinex","SOLUSD",1742387006074,23.79298145,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1742387006282,23.79298145,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1742387007079,23.79298145,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742387007267,23.79298145,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742387007574,23.79298145,128.16,128.13,15.8473]
["bitfinex","SOLUSD",1742387008075,23.79298145,128.15,128.13,7.8673]
["bitfinex","SOLUSD",1742387008678,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387009061,23.79298145,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742387009963,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387010161,23.79298145,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742387010460,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387011251,7.8016,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742387011450,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387011648,7.91696157,128.2,128.13,0.063]
["bitfinex","SOLUSD",1742387011847,23.79298145,128.18,128.13,31.83598145]
["bitfinex","SOLUSD",1742387012461,23.79298145,128.17,128.13,8.043]
["bitfinex","SOLUSD",1742387012679,23.79298145,128.18,128.13,31.83598145]
["bitfinex","SOLUSD",1742387012980,23.79298145,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742387013874,23.79298145,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742387014562,23.79298145,128.15,128.13,15.8472]
["bitfinex","SOLUSD",1742387014956,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387016272,23.79298145,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742387017472,23.79298145,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742387017779,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387019186,23.79298145,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742387020778,15.7816,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742387020980,23.79298145,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742387021957,0.03,128.22,128.15,23.79298145]
["bitfinex","SOLUSD",1742387022262,0.03,128.22,128.16,23.79298145]
["bitfinex","SOLUSD",1742387022461,0.03,128.22,128.18,23.79298145]
["bitfinex","SOLUSD",1742387022968,23.82298145,128.22,128.18,23.79298145]
["bitfinex","SOLUSD",1742387023284,23.79298145,128.21,128.16,23.79298145]
["bitfinex","SOLUSD",1742387023770,23.79298145,128.2,128.15,31.77298145]
["bitfinex","SOLUSD",1742387023976,23.79298145,128.19,128.15,7.98]
["bitfinex","SOLUSD",1742387024186,23.79298145,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1742387024996,23.79298145,128.18,128.13,39.38338145]
["bitfinex","SOLUSD",1742387025409,23.79298145,128.19,128.14,23.79298145]
["bitfinex","SOLUSD",1742387025707,23.79298145,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742387025996,23.79298145,128.19,128.14,31.59658145]
["bitfinex","SOLUSD",1742387026191,23.79298145,128.18,128.13,39.38328145]
["bitfinex","SOLUSD",1742387026494,23.79298145,128.19,128.14,23.79298145]
["bitfinex","SOLUSD",1742387026676,23.79298145,128.18,128.14,23.79298145]
["bitfinex","SOLUSD",1742387027009,23.79298145,128.18,128.13,31.66018145]
["bitfinex","SOLUSD",1742387027209,23.79298145,128.17,128.13,7.8672]
["bitfinex","SOLUSD",1742387028480,23.79298145,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742387028903,23.79298145,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742387031103,23.79298145,128.14,128.07,2.7979506]
["bitfinex","SOLUSD",1742387031406,23.79298145,128.12,128.07,26.59093205]
["bitfinex","SOLUSD",1742387031710,50.54578895,128.15,128.07,26.59093205]
["bitfinex","SOLUSD",1742387031878,23.79298145,128.12,128.07,26.59093205]
["bitfinex","SOLUSD",1742387032277,23.79298145,128.1,128.07,2.7979506]
["bitfinex","SOLUSD",1742387032505,23.79298145,128.09,128.07,2.7979506]
["bitfinex","SOLUSD",1742387033690,23.79298145,128.1,128.07,2.7979506]
["bitfinex","SOLUSD",1742387033888,23.79298145,128.11,128.07,2.7979506]
["bitfinex","SOLUSD",1742387035721,23.79298145,128.1,128.07,2.7979506]
["bitfinex","SOLUSD",1742387036421,23.79298145,128.09,128.07,2.7979506]
["bitfinex","SOLUSD",1742387037794,23.79298145,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387038429,23.79298145,128.09,128.07,2.7979506]
["bitfinex","SOLUSD",1742387040622,23.79298145,128.1,128.07,10.6061506]
["bitfinex","SOLUSD",1742387042417,23.79298145,128.11,128.07,10.6061506]
["bitfinex","SOLUSD",1742387043199,23.79298145,128.1,128.07,10.6061506]
["bitfinex","SOLUSD",1742387045532,23.79298145,128.12,128.07,53.91963205]
["bitfinex","SOLUSD",1742387045895,23.79298145,128.11,128.07,30.1266506]
["bitfinex","SOLUSD",1742387046611,23.79298145,128.12,128.07,53.91963205]
["bitfinex","SOLUSD",1742387046922,23.79298145,128.14,128.09,23.79298145]
["bitfinex","SOLUSD",1742387047619,23.79298145,128.13,128.08,50.42263031]
["bitfinex","SOLUSD",1742387047821,23.79298145,128.12,128.08,26.62964886]
["bitfinex","SOLUSD",1742387048922,23.79298145,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742387050407,23.79298145,128.11,128.08,15.7874]
["bitfinex","SOLUSD",1742387050595,23.79298145,128.1,128.08,7.98]
["bitfinex","SOLUSD",1742387051004,23.79298145,128.09,128.07,2.7979506]
["bitfinex","SOLUSD",1742387051208,23.79298145,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387052519,37.74193441,128.1,128.07,2.7979506]
["bitfinex","SOLUSD",1742387052520,23.79298145,128.11,128.07,10.6060506]
["bitfinex","SOLUSD",1742387052815,7.8039,128.14,128.08,18.64964886]
["bitfinex","SOLUSD",1742387053023,23.79298145,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742387053320,23.79298145,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1742387053708,23.79298145,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742387053910,23.79298145,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1742387054223,23.79298145,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742387054410,23.79298145,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1742387054605,23.79298145,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742387055116,23.79298145,128.1,128.07,10.6058506]
["bitfinex","SOLUSD",1742387057612,23.79298145,128.12,128.07,34.39883205]
["bitfinex","SOLUSD",1742387058027,23.79298145,128.12,128.07,53.91933205]
["bitfinex","SOLUSD",1742387058204,23.79298145,128.11,128.07,30.1263506]
["bitfinex","SOLUSD",1742387058822,23.82298145,128.13,128.08,23.79298145]
["bitfinex","SOLUSD",1742387059495,23.79298145,128.12,128.07,53.91933205]
["bitfinex","SOLUSD",1742387059704,23.79298145,128.11,128.07,10.6058506]
["bitfinex","SOLUSD",1742387060425,23.79298145,128.1,128.07,10.6058506]
["bitfinex","SOLUSD",1742387060622,23.79298145,128.09,128.07,2.7979506]
["bitfinex","SOLUSD",1742387061008,23.79298145,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387062205,23.79298145,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387064725,31.60058145,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387064930,33.53321744,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387065225,42.36415096,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387067630,34.55655096,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387067924,42.36415096,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387068427,34.55655096,128.08,128.07,2.7979506]
["bitfinex","SOLUSD",1742387068726,0.14216157,128.07,128.01,0.213]
["bitfinex","SOLUSD",1742387068905,23.79298145,128.02,128.01,0.213]
["bitfinex","SOLUSD",1742387069107,18.99765422,128.08,128.01,0.213]
["bitfinex","SOLUSD",1742387069108,23.79298145,128.04,128.01,0.213]
["bitfinex","SOLUSD",1742387069514,23.79298145,128.03,128.01,0.213]
["bitfinex","SOLUSD",1742387070131,23.79298145,128.03,128.01,8.0245]
["bitfinex","SOLUSD",1742387070432,23.79298145,128.04,128.01,8.0245]
["bitfinex","SOLUSD",1742387070818,23.79298145,128.05,128.01,51.34718145]
["bitfinex","SOLUSD",1742387071217,23.79298145,128.05,128.01,27.5542]
["bitfinex","SOLUSD",1742387071636,10.76356951,128.08,128.02,31.75298145]
["bitfinex","SOLUSD",1742387071935,23.79298145,128.07,128.02,33.40988145]
["bitfinex","SOLUSD",1742387072233,23.79298145,128.07,128.03,51.13018145]
["bitfinex","SOLUSD",1742387072531,23.79298145,128.09,128.04,23.79298145]
["bitfinex","SOLUSD",1742387073033,16.98576951,128.12,128.03,57.15998145]
["bitfinex","SOLUSD",1742387073227,23.79298145,128.08,128.03,57.15998145]
["bitfinex","SOLUSD",1742387073431,18.56876951,128.12,128.03,57.15998145]
["bitfinex","SOLUSD",1742387073745,23.79298145,128.07,128.03,33.367]
["bitfinex","SOLUSD",1742387075115,23.79298145,128.06,128.03,33.367]
["bitfinex","SOLUSD",1742387075709,23.79298145,128.06,128.03,27.3372]
["bitfinex","SOLUSD",1742387076208,23.79298145,128.08,128.03,51.13018145]
["bitfinex","SOLUSD",1742387076638,23.79298145,128.08,128.04,23.79298145]
["bitfinex","SOLUSD",1742387076934,23.79298145,128.09,128.04,23.79298145]
["bitfinex","SOLUSD",1742387078042,10.76356951,128.12,128.06,23.79298145]
["bitfinex","SOLUSD",1742387078210,23.79298145,128.11,128.06,31.75298145]
["bitfinex","SOLUSD",1742387078407,23.79298145,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742387078829,23.79298145,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742387079328,10.76356951,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1742387079506,23.79298145,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742387080721,23.82298145,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742387082520,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742387083544,0.03,128.09,128.07,31.60118145]
["bitfinex","SOLUSD",1742387083720,0.03,128.09,128.07,33.19638145]
["bitfinex","SOLUSD",1742387083914,0.03,128.09,128.07,9.4034]
["bitfinex","SOLUSD",1742387084528,0.03,128.09,128.07,33.19638145]
["bitfinex","SOLUSD",1742387085135,0.03,128.09,128.07,9.4034]
["bitfinex","SOLUSD",1742387085344,0.03,128.09,128.07,33.19638145]
["bitfinex","SOLUSD",1742387085535,0.03,128.09,128.07,9.4034]
["bitfinex","SOLUSD",1742387086127,0.03,128.09,128.08,42.44263031]
["bitfinex","SOLUSD",1742387087143,0.03,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1742387087342,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742387088028,23.82298145,128.09,128.04,7.81]
["bitfinex","SOLUSD",1742387088220,23.79298145,128.08,128.05,7.96]
["bitfinex","SOLUSD",1742387088419,23.79298145,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742387088727,23.82298145,128.09,128.04,59.08808145]
["bitfinex","SOLUSD",1742387089035,23.79298145,128.08,128.04,35.2951]
["bitfinex","SOLUSD",1742387089236,23.79298145,128.08,128.04,15.77]
["bitfinex","SOLUSD",1742387089434,0.03,128.09,128.04,15.77]
["bitfinex","SOLUSD",1742387089740,23.79298145,128.08,128.04,15.77]
["bitfinex","SOLUSD",1742387090549,0.03,128.09,128.04,59.08808145]
["bitfinex","SOLUSD",1742387090550,23.82298145,128.09,128.04,59.08808145]
["bitfinex","SOLUSD",1742387091759,0.03,128.09,128.06,23.79298145]
["bitfinex","SOLUSD",1742387092040,0.03,128.09,128.05,42.44263031]
["bitfinex","SOLUSD",1742387092919,0.03,128.09,128.06,23.79298145]
["bitfinex","SOLUSD",1742387093113,0.03,128.09,128.07,23.79298145]
["bitfinex","SOLUSD",1742387093943,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742387094516,0.03,128.09,128.08,39.56058145]
["bitfinex","SOLUSD",1742387094720,0.03,128.09,128.08,58.21023031]
["bitfinex","SOLUSD",1742387096250,0.03,128.09,128.08,370.21023031]
["bitfinex","SOLUSD",1742387097059,0.03,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1742387097223,0.03,128.13,128.09,42.44263031]
["bitfinex","SOLUSD",1742387097431,0.03,128.13,128.09,50.40263031]
["bitfinex","SOLUSD",1742387097928,0.03,128.13,128.1,23.79298145]
["bitfinex","SOLUSD",1742387098129,0.03,128.13,128.11,23.79298145]
["bitfinex","SOLUSD",1742387098543,0.03,128.13,128.1,23.79298145]
["bitfinex","SOLUSD",1742387099125,0.03,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742387101055,0.03,128.13,128.11,23.79298145]
["bitfinex","SOLUSD",1742387101560,0.03,128.13,128.1,51.11538145]
["bitfinex","SOLUSD",1742387102363,0.03,128.13,128.11,23.79298145]
["bitfinex","SOLUSD",1742387102555,0.03,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742387102861,0.03,128.13,128.12,31.59808145]
["bitfinex","SOLUSD",1742387103535,0.03,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742387104667,0.03,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742387106154,0.03,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1742387106463,0.03,128.13,128.12,42.44263031]
["bitfinex","SOLUSD",1742387106766,0.03,128.13,128.12,50.67421502]
["bitfinex","SOLUSD",1742387107632,0.03,128.13,128.12,57.08861502]
["bitfinex","SOLUSD",1742387108072,0.03,128.13,128.12,57.23077659]
["bitfinex","SOLUSD",1742387108669,0.0001,128.13,128.12,58.88987659]
["bitfinex","SOLUSD",1742387108839,0.0001,128.13,128.12,60.05997845]
["bitfinex","SOLUSD",1742387109038,23.79298145,128.21,128.16,42.44263031]
["bitfinex","SOLUSD",1742387109341,23.79298145,128.21,128.17,7.96]
["bitfinex","SOLUSD",1742387109539,23.79298145,128.2,128.17,7.96]
["bitfinex","SOLUSD",1742387110058,23.79298145,128.19,128.17,7.96]
["bitfinex","SOLUSD",1742387110961,23.79298145,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742387111935,23.79298145,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742387112272,23.82298145,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742387112450,23.82298145,128.22,128.18,51.09828145]
["bitfinex","SOLUSD",1742387112451,0.03,128.22,128.18,51.09828145]
["bitfinex","SOLUSD",1742387112837,23.82298145,128.22,128.18,27.3053]
["bitfinex","SOLUSD",1742387113776,23.82298145,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742387113777,0.03,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742387113954,0.03,128.22,128.21,27.94]
["bitfinex","SOLUSD",1742387114267,23.82298145,128.22,128.21,7.94]
["bitfinex","SOLUSD",1742387114446,0.03,128.22,128.21,7.94]
["bitfinex","SOLUSD",1742387115366,0.03,128.22,128.21,15.7397]
["bitfinex","SOLUSD",1742387116848,0.03,128.22,128.21,34.38934886]
["bitfinex","SOLUSD",1742387117768,0.03,128.22,128.21,346.38934886]
["bitfinex","SOLUSD",1742387118149,0.03,128.22,128.21,370.18233031]
["bitfinex","SOLUSD",1742387118557,0.03,128.22,128.21,370.60881502]
["bitfinex","SOLUSD",1742387119059,0.03,128.22,128.21,34.38934886]
["bitfinex","SOLUSD",1742387119971,0.03,128.22,128.21,58.18233031]
["bitfinex","SOLUSD",1742387120264,0.03,128.22,128.21,34.38934886]
["bitfinex","SOLUSD",1742387120964,0.03,128.22,128.21,58.18233031]
["bitfinex","SOLUSD",1742387121755,0.03,128.22,128.21,58.60881502]
["bitfinex","SOLUSD",1742387121965,0.03,128.24,128.21,58.60881502]
["bitfinex","SOLUSD",1742387121966,0.03,128.24,128.22,0.42648471]
["bitfinex","SOLUSD",1742387122277,0.03,128.24,128.23,62.44263031]
["bitfinex","SOLUSD",1742387123384,0.03,128.24,128.23,62.86911502]
["bitfinex","SOLUSD",1742387123580,0.03,128.24,128.23,63.01127659]
["bitfinex","SOLUSD",1742387123759,0.03,128.24,128.23,70.80967659]
["bitfinex","SOLUSD",1742387124552,0.03,128.24,128.23,46.87453357]
["bitfinex","SOLUSD",1742387126083,0.03,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742387126276,0.03,128.24,128.23,46.44804886]
["bitfinex","SOLUSD",1742387127287,0.03,128.24,128.23,70.66751502]
["bitfinex","SOLUSD",1742387127456,0.03,128.24,128.23,70.80967659]
["bitfinex","SOLUSD",1742387129060,0.03,128.24,128.23,382.80967659]
["bitfinex","SOLUSD",1742387130580,0.0001,128.24,128.23,382.80967659]
["bitfinex","SOLUSD",1742387133185,0.0001,128.24,128.23,374.22383149]
["bitfinex","SOLUSD",1742387134454,0.0001,128.24,128.23,359.01669514]
["bitfinex","SOLUSD",1742387134875,0.0001,128.24,128.23,38.64964886]
["bitfinex","SOLUSD",1742387135079,15.20723635,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1742387135270,15.20723635,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1742387135582,15.20713635,128.23,128.22,18.64964886]
["bitfinex","SOLUSD",1742387136664,15.20723635,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1742387137065,0.0001,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1742387137275,0.0001,128.24,128.23,42.99341697]
["bitfinex","SOLUSD",1742387137664,0.0001,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1742387140660,23.77522183,128.24,128.22,26.58964886]
["bitfinex","SOLUSD",1742387141063,0.0001,128.24,128.22,34.38854886]
["bitfinex","SOLUSD",1742387141674,0.0001,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1742387143284,0.0001,128.24,128.23,26.44804886]
["bitfinex","SOLUSD",1742387144769,0.0001,128.24,128.23,26.87453357]
["bitfinex","SOLUSD",1742387144968,0.00975043,128.26,128.25,38.64964886]
["bitfinex","SOLUSD",1742387145302,0.00975043,128.26,128.25,177.04964886]
["bitfinex","SOLUSD",1742387145985,0.00975043,128.26,128.25,184.84684886]
["bitfinex","SOLUSD",1742387146486,0.00975043,128.26,128.25,138.4]
["bitfinex","SOLUSD",1742387146688,23.78487226,128.26,128.25,138.4]
["bitfinex","SOLUSD",1742387147192,23.78487226,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1742387147375,23.77512183,128.25,128.23,7.7979]
["bitfinex","SOLUSD",1742387148969,23.78487226,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1742387150990,0.00975043,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1742387151171,23.78487226,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1742387151796,23.78487226,128.26,128.23,146.1979]
["bitfinex","SOLUSD",1742387153673,23.77512183,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742387153875,23.77512183,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387154277,31.57352183,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387155891,23.77512183,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387159183,15.2223248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387161307,23.0207248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387161609,15.2223248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387162804,24.5270248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387163881,16.7286248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387171822,15.2223248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387175632,23.0207248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387175804,15.2223248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387176130,23.0207248,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387176703,0.14216157,128.22,128.15,138.4]
["bitfinex","SOLUSD",1742387176905,15.2223248,128.18,128.15,138.4]
["bitfinex","SOLUSD",1742387177815,15.2223248,128.18,128.15,146.203]
["bitfinex","SOLUSD",1742387178330,15.2223248,128.18,128.15,146.266]
["bitfinex","SOLUSD",1742387179240,15.2223248,128.17,128.15,138.463]
["bitfinex","SOLUSD",1742387179645,7.8008,128.2,128.15,138.463]
["bitfinex","SOLUSD",1742387179646,15.2223248,128.18,128.15,146.2662]
["bitfinex","SOLUSD",1742387180734,23.0239248,128.18,128.15,138.463]
["bitfinex","SOLUSD",1742387180939,15.2223248,128.18,128.15,138.463]
["bitfinex","SOLUSD",1742387182133,15.2223248,128.16,128.15,138.463]
["bitfinex","SOLUSD",1742387182321,15.2223248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387182715,19.502,128.2,128.15,0.063]
["bitfinex","SOLUSD",1742387182937,15.2223248,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742387183308,15.2223248,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742387183513,9.3474,128.21,128.15,7.8662]
["bitfinex","SOLUSD",1742387183724,9.3474,128.21,128.15,138.463]
["bitfinex","SOLUSD",1742387183725,15.2223248,128.18,128.15,138.463]
["bitfinex","SOLUSD",1742387183938,15.2223248,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742387184539,15.2223248,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742387184743,15.2223248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387187845,23.0250248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387188041,15.2223248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387188826,23.0250248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387189027,15.2223248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387190242,23.0250248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387190929,15.2223248,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387191846,83.914324,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387192152,15.2223248,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742387192857,1.68976157,128.21,128.15,0.063]
["bitfinex","SOLUSD",1742387193030,15.2223248,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742387193651,15.2223248,128.21,128.16,15.2223248]
["bitfinex","SOLUSD",1742387193861,1.648,128.24,128.18,15.2223248]
["bitfinex","SOLUSD",1742387194069,15.2523248,128.24,128.2,15.2223248]
["bitfinex","SOLUSD",1742387194376,0.03,128.24,128.2,153.6223248]
["bitfinex","SOLUSD",1742387194736,0.03,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742387195160,15.2523248,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742387195831,0.03,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742387196936,0.03,128.24,128.22,15.2223248]
["bitfinex","SOLUSD",1742387197245,0.03,128.24,128.23,7.92]
["bitfinex","SOLUSD",1742387197639,0.03,128.24,128.23,31.68680976]
["bitfinex","SOLUSD",1742387197944,0.03,128.24,128.23,50.33645862]
["bitfinex","SOLUSD",1742387198458,0.03,128.24,128.23,50.76294333]
["bitfinex","SOLUSD",1742387198823,0.03,128.24,128.23,58.56134333]
["bitfinex","SOLUSD",1742387199222,0.03,128.24,128.23,15.7184]
["bitfinex","SOLUSD",1742387199864,23.79680976,128.24,128.23,7.92]
["bitfinex","SOLUSD",1742387200033,0.03,128.24,128.23,7.92]
["bitfinex","SOLUSD",1742387201665,0.03,128.24,128.23,146.32]
["bitfinex","SOLUSD",1742387201845,0.03,128.24,128.23,154.1184]
["bitfinex","SOLUSD",1742387202046,0.03,128.24,128.23,146.32]
["bitfinex","SOLUSD",1742387204364,0.03,128.24,128.23,154.1184]
["bitfinex","SOLUSD",1742387204836,0.03,128.24,128.23,196.96134333]
["bitfinex","SOLUSD",1742387205563,0.03,128.24,128.23,196.53485862]
["bitfinex","SOLUSD",1742387205779,0.03,128.24,128.23,173.19453357]
["bitfinex","SOLUSD",1742387207963,0.03,128.24,128.23,196.96134333]
["bitfinex","SOLUSD",1742387208965,0.03,128.24,128.23,173.19453357]
["bitfinex","SOLUSD",1742387209275,0.03,128.24,128.23,196.96134333]
["bitfinex","SOLUSD",1742387210362,0.03,128.24,128.23,173.19453357]
["bitfinex","SOLUSD",1742387210656,0.03,128.24,128.23,485.19453357]
["bitfinex","SOLUSD",1742387211761,0.03,128.24,128.23,173.19453357]
["bitfinex","SOLUSD",1742387211937,0.03,128.24,128.23,196.96134333]
["bitfinex","SOLUSD",1742387213171,0.03,128.24,128.23,173.19453357]
["bitfinex","SOLUSD",1742387213337,0.03,128.24,128.23,154.1184]
["bitfinex","SOLUSD",1742387213543,0.03,128.24,128.23,146.32]
["bitfinex","SOLUSD",1742387214045,0.03,128.24,128.23,138.4]
["bitfinex","SOLUSD",1742387214253,0.03,128.24,128.23,146.1984]
["bitfinex","SOLUSD",1742387215169,23.79680976,128.24,128.22,138.463]
["bitfinex","SOLUSD",1742387215374,23.76680976,128.23,128.22,138.463]
["bitfinex","SOLUSD",1742387215746,23.76680976,128.23,128.22,146.262]
["bitfinex","SOLUSD",1742387215938,23.76680976,128.23,128.22,138.463]
["bitfinex","SOLUSD",1742387216550,23.76680976,128.23,128.22,146.262]
["bitfinex","SOLUSD",1742387216749,23.76680976,128.23,128.22,138.463]
["bitfinex","SOLUSD",1742387217242,15.21887764,128.23,128.22,138.463]
["bitfinex","SOLUSD",1742387217874,15.21887764,128.23,128.22,146.262]
["bitfinex","SOLUSD",1742387218075,15.24887764,128.24,128.22,146.262]
["bitfinex","SOLUSD",1742387220968,15.21887764,128.23,128.22,146.262]
["bitfinex","SOLUSD",1742387221872,15.21887764,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387225694,23.01727764,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387227354,84.03494977,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387227663,90.08654977,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387229262,1.73786157,128.22,128.15,138.463]
["bitfinex","SOLUSD",1742387229458,15.21887764,128.17,128.15,138.463]
["bitfinex","SOLUSD",1742387230660,15.21887764,128.17,128.15,146.2662]
["bitfinex","SOLUSD",1742387230860,15.21887764,128.17,128.15,138.463]
["bitfinex","SOLUSD",1742387231364,15.21887764,128.16,128.15,138.463]
["bitfinex","SOLUSD",1742387232285,15.21887764,128.17,128.15,138.463]
["bitfinex","SOLUSD",1742387232492,15.21887764,128.17,128.15,146.2661]
["bitfinex","SOLUSD",1742387233183,15.21887764,128.18,128.15,146.2661]
["bitfinex","SOLUSD",1742387234878,15.21887764,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742387235265,15.21887764,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742387236485,15.21887764,128.21,128.17,146.2021]
["bitfinex","SOLUSD",1742387236687,15.21887764,128.21,128.17,165.7074]
["bitfinex","SOLUSD",1742387236982,15.21887764,128.2,128.17,146.2021]
["bitfinex","SOLUSD",1742387238273,15.21887764,128.18,128.15,146.2661]
["bitfinex","SOLUSD",1742387238978,15.21887764,128.19,128.15,146.2661]
["bitfinex","SOLUSD",1742387239178,78.19041056,128.22,128.15,161.48497764]
["bitfinex","SOLUSD",1742387239179,15.21887764,128.2,128.15,161.48497764]
["bitfinex","SOLUSD",1742387239367,15.21887764,128.19,128.15,146.2661]
["bitfinex","SOLUSD",1742387239572,15.21887764,128.18,128.15,146.2661]
["bitfinex","SOLUSD",1742387242279,15.21887764,128.17,128.15,138.463]
["bitfinex","SOLUSD",1742387242582,7.801,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742387242791,15.21887764,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387244990,15.21887764,128.15,128.13,138.31875989]
["bitfinex","SOLUSD",1742387245166,15.21887764,128.15,128.12,146.12365989]
["bitfinex","SOLUSD",1742387245593,15.21887764,128.16,128.12,146.12365989]
["bitfinex","SOLUSD",1742387245792,15.21887764,128.16,128.12,165.63655989]
["bitfinex","SOLUSD",1742387245990,15.21887764,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1742387246290,15.21887764,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742387246471,15.21887764,128.18,128.14,146.12265989]
["bitfinex","SOLUSD",1742387246890,15.21887764,128.17,128.14,146.12265989]
["bitfinex","SOLUSD",1742387247479,15.21887764,128.16,128.14,146.12265989]
["bitfinex","SOLUSD",1742387247688,15.21887764,128.15,128.14,138.31875989]
["bitfinex","SOLUSD",1742387247893,15.21887764,128.15,128.13,7.8043]
["bitfinex","SOLUSD",1742387248093,15.21887764,128.14,128.12,7.8048]
["bitfinex","SOLUSD",1742387248289,0.42648471,128.2,128.11,361.82415989]
["bitfinex","SOLUSD",1742387248290,15.21887764,128.13,128.11,361.82415989]
["bitfinex","SOLUSD",1742387248592,15.21887764,128.14,128.11,146.12415989]
["bitfinex","SOLUSD",1742387249176,15.21887764,128.13,128.11,146.12415989]
["bitfinex","SOLUSD",1742387249902,15.21887764,128.14,128.11,146.12415989]
["bitfinex","SOLUSD",1742387250503,15.21887764,128.14,128.11,7.8054]
["bitfinex","SOLUSD",1742387250689,15.21887764,128.13,128.11,7.8054]
["bitfinex","SOLUSD",1742387252099,15.21887764,128.12,128.11,7.8054]
["bitfinex","SOLUSD",1742387252481,15.21887764,128.14,128.1,27.3854]
["bitfinex","SOLUSD",1742387253080,15.21887764,128.14,128.1,35.3054]
["bitfinex","SOLUSD",1742387253396,15.21887764,128.17,128.12,15.21887764]
["bitfinex","SOLUSD",1742387253711,15.21887764,128.17,128.13,33.8685265]
["bitfinex","SOLUSD",1742387253880,15.21887764,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1742387254519,15.21887764,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742387255199,23.80373965,128.16,128.13,26.45384886]
["bitfinex","SOLUSD",1742387255409,23.80373965,128.15,128.12,146.12355989]
["bitfinex","SOLUSD",1742387255609,23.80373965,128.15,128.12,138.31875989]
["bitfinex","SOLUSD",1742387257793,23.80373965,128.15,128.12,146.12385989]
["bitfinex","SOLUSD",1742387258004,7.94246157,128.2,128.12,146.12385989]
["bitfinex","SOLUSD",1742387258188,23.80373965,128.16,128.12,146.12385989]
["bitfinex","SOLUSD",1742387258589,23.80373965,128.15,128.12,138.31875989]
["bitfinex","SOLUSD",1742387259613,23.80373965,128.15,128.12,146.12375989]
["bitfinex","SOLUSD",1742387261019,23.83373965,128.15,128.12,146.12375989]
["bitfinex","SOLUSD",1742387261213,0.03,128.15,128.12,146.12375989]
["bitfinex","SOLUSD",1742387261515,23.83373965,128.15,128.12,146.12375989]
["bitfinex","SOLUSD",1742387261696,0.03,128.15,128.12,146.12375989]
["bitfinex","SOLUSD",1742387262096,0.03,128.15,128.12,169.92749954]
["bitfinex","SOLUSD",1742387262315,0.03,128.15,128.12,146.12375989]
["bitfinex","SOLUSD",1742387263198,0.03,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1742387263513,0.03,128.15,128.14,50.79987322]
["bitfinex","SOLUSD",1742387263705,0.03,128.15,128.14,50.94203479]
["bitfinex","SOLUSD",1742387264517,0.03,128.15,128.14,50.79987322]
["bitfinex","SOLUSD",1742387265110,0.03,128.15,128.14,50.94203479]
["bitfinex","SOLUSD",1742387265318,0.03,128.15,128.14,58.74593479]
["bitfinex","SOLUSD",1742387266006,0.03,128.15,128.14,34.37354886]
["bitfinex","SOLUSD",1742387266207,0.03,128.15,128.14,58.60377322]
["bitfinex","SOLUSD",1742387266720,0.03,128.15,128.14,346.80003357]
["bitfinex","SOLUSD",1742387267409,0.03,128.15,128.14,370.60377322]
["bitfinex","SOLUSD",1742387269119,0.03,128.15,128.14,508.78037154]
["bitfinex","SOLUSD",1742387269509,23.80373965,128.2,128.15,18.933972]
["bitfinex","SOLUSD",1742387269714,0.03,128.22,128.18,23.80373965]
["bitfinex","SOLUSD",1742387270020,0.03,128.22,128.19,31.70373965]
["bitfinex","SOLUSD",1742387271221,0.03,128.22,128.19,7.9]
["bitfinex","SOLUSD",1742387271717,23.83373965,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742387275125,23.83373965,128.22,128.2,146.11905989]
["bitfinex","SOLUSD",1742387275707,23.80373965,128.21,128.2,146.11905989]
["bitfinex","SOLUSD",1742387277203,15.25145312,128.22,128.2,146.11905989]
["bitfinex","SOLUSD",1742387278441,15.22145312,128.21,128.2,146.11905989]
["bitfinex","SOLUSD",1742387280122,15.22145312,128.21,128.2,138.31875989]
["bitfinex","SOLUSD",1742387280516,15.22145312,128.21,128.2,146.11905989]
["bitfinex","SOLUSD",1742387280918,15.22145312,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742387283332,15.25145312,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742387283912,0.03,128.22,128.21,34.15542512]
["bitfinex","SOLUSD",1742387284217,0.03,128.22,128.21,172.47418501]
["bitfinex","SOLUSD",1742387284634,0.03,128.22,128.21,157.25273189]
["bitfinex","SOLUSD",1742387285020,0.03,128.22,128.21,165.05243189]
["bitfinex","SOLUSD",1742387285810,0.03,128.22,128.21,180.27388501]
["bitfinex","SOLUSD",1742387286032,0.03,128.22,128.21,179.98956187]
["bitfinex","SOLUSD",1742387286631,0.03,128.23,128.22,0.42648471]
["bitfinex","SOLUSD",1742387286841,0.0001,128.23,128.22,153.96669772]
["bitfinex","SOLUSD",1742387287140,0.0001,128.23,128.22,473.76569772]
["bitfinex","SOLUSD",1742387288208,0.0001,128.23,128.22,473.62353615]
["bitfinex","SOLUSD",1742387288427,0.0001,128.23,128.22,477.05173189]
["bitfinex","SOLUSD",1742387288625,0.0001,128.23,128.22,458.11775989]
["bitfinex","SOLUSD",1742387288937,0.0001,128.23,128.22,146.11775989]
["bitfinex","SOLUSD",1742387289534,0.0001,128.23,128.22,165.05173189]
["bitfinex","SOLUSD",1742387289719,0.0001,128.23,128.22,180.27318501]
["bitfinex","SOLUSD",1742387290121,0.0001,128.23,128.22,165.05173189]
["bitfinex","SOLUSD",1742387291233,0.0001,128.23,128.22,146.11775989]
["bitfinex","SOLUSD",1742387293937,0.0001,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742387295819,0.0001,128.23,128.22,35.699]
["bitfinex","SOLUSD",1742387297920,0.0001,128.23,128.22,192.95173189]
["bitfinex","SOLUSD",1742387301234,0.0001,128.23,128.22,174.01775989]
["bitfinex","SOLUSD",1742387305324,15.22145312,128.25,128.22,174.01775989]
["bitfinex","SOLUSD",1742387305726,15.22145312,128.24,128.22,174.01775989]
["bitfinex","SOLUSD",1742387308955,15.22145312,128.25,128.22,193.51545989]
["bitfinex","SOLUSD",1742387309150,0.00975043,128.26,128.22,193.51545989]
["bitfinex","SOLUSD",1742387309454,15.23120355,128.26,128.22,193.51545989]
["bitfinex","SOLUSD",1742387310127,15.23120355,128.26,128.22,505.51545989]
["bitfinex","SOLUSD",1742387310446,15.22145312,128.25,128.22,505.51545989]
["bitfinex","SOLUSD",1742387310945,15.22145312,128.25,128.22,505.57845989]
["bitfinex","SOLUSD",1742387311433,0.03,128.24,128.22,505.57845989]
["bitfinex","SOLUSD",1742387313348,0.03,128.24,128.22,193.57845989]
["bitfinex","SOLUSD",1742387317641,0.03,128.24,128.23,19.07613357]
["bitfinex","SOLUSD",1742387317846,15.23120355,128.26,128.25,192.75850815]
["bitfinex","SOLUSD",1742387317847,0.00975043,128.26,128.25,192.75850815]
["bitfinex","SOLUSD",1742387319226,0.00975043,128.26,128.25,200.55570815]
["bitfinex","SOLUSD",1742387319545,0.00975043,128.26,128.25,200.41354658]
["bitfinex","SOLUSD",1742387320833,0.00975043,128.26,128.25,512.41354658]
["bitfinex","SOLUSD",1742387322251,0.00975043,128.26,128.25,512.27138501]
["bitfinex","SOLUSD",1742387322431,0.00975043,128.26,128.25,185.04993189]
["bitfinex","SOLUSD",1742387323465,0.00975043,128.26,128.25,192.92993189]
["bitfinex","SOLUSD",1742387323952,0.00975043,128.26,128.25,174.28028303]
["bitfinex","SOLUSD",1742387324155,0.00975043,128.26,128.25,192.92993189]
["bitfinex","SOLUSD",1742387324540,0.00975043,128.26,128.25,166.11595989]
["bitfinex","SOLUSD",1742387324843,15.23120355,128.26,128.25,166.11595989]
["bitfinex","SOLUSD",1742387326053,15.23120355,128.26,128.25,158.31875989]
["bitfinex","SOLUSD",1742387326354,15.23120355,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742387327057,15.23120355,128.26,128.24,138.31875989]
["bitfinex","SOLUSD",1742387327237,15.22145312,128.25,128.24,138.31875989]
["bitfinex","SOLUSD",1742387330151,15.22145312,128.25,128.22,146.26175989]
["bitfinex","SOLUSD",1742387330351,15.22145312,128.23,128.22,146.26175989]
["bitfinex","SOLUSD",1742387331555,15.22145312,128.23,128.22,146.18075989]
["bitfinex","SOLUSD",1742387332057,15.22145312,128.24,128.22,146.18075989]
["bitfinex","SOLUSD",1742387334164,15.22145312,128.25,128.22,146.18075989]
["bitfinex","SOLUSD",1742387334968,15.25145312,128.25,128.22,146.18075989]
["bitfinex","SOLUSD",1742387335264,0.03,128.25,128.22,146.18075989]
["bitfinex","SOLUSD",1742387335460,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742387336781,15.25145312,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742387337284,15.25145312,128.25,128.24,27.7978]
["bitfinex","SOLUSD",1742387338656,0.03,128.25,128.24,46.731772]
["bitfinex","SOLUSD",1742387338855,0.0001,128.25,128.24,200.41414658]
["bitfinex","SOLUSD",1742387341547,0.0001,128.25,128.24,200.55630815]
["bitfinex","SOLUSD",1742387341754,0.0001,128.25,128.24,512.55630815]
["bitfinex","SOLUSD",1742387342462,0.00975043,128.26,128.25,138.46082146]
["bitfinex","SOLUSD",1742387342653,0.00975043,128.26,128.25,161.56227458]
["bitfinex","SOLUSD",1742387343883,0.00975043,128.26,128.25,169.35947458]
["bitfinex","SOLUSD",1742387345175,0.00975043,128.26,128.25,146.11585989]
["bitfinex","SOLUSD",1742387345387,0.00975043,128.26,128.25,153.99585989]
["bitfinex","SOLUSD",1742387345996,15.23120355,128.26,128.25,153.99585989]
["bitfinex","SOLUSD",1742387346556,15.23120355,128.26,128.25,146.11585989]
["bitfinex","SOLUSD",1742387347175,15.23120355,128.26,128.24,35.7405]
["bitfinex","SOLUSD",1742387347465,15.22145312,128.25,128.24,35.7405]
["bitfinex","SOLUSD",1742387347660,15.22145312,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742387349388,15.50577626,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742387349680,76.1072656,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387349883,15.22145312,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387350263,23.01985312,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387353757,23.01985312,128.23,128.18,146.11985989]
["bitfinex","SOLUSD",1742387353758,0.28432314,128.22,128.15,138.38165989]
["bitfinex","SOLUSD",1742387353981,15.22145312,128.17,128.15,138.38165989]
["bitfinex","SOLUSD",1742387354892,15.22145312,128.17,128.15,146.18485989]
["bitfinex","SOLUSD",1742387355756,15.22145312,128.17,128.15,138.38165989]
["bitfinex","SOLUSD",1742387356277,15.22145312,128.16,128.15,138.38165989]
["bitfinex","SOLUSD",1742387356467,15.22145312,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387358583,83.9099656,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387359077,15.22145312,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387362282,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742387362489,0.14216157,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742387362490,1.6349,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742387362665,15.22145312,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387365081,9.4396,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742387365262,23.82791015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387367585,31.63301015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387368565,23.82791015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387373396,31.77517172,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387374178,23.97007172,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387374698,31.77517172,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387375285,31.91733329,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387375588,33.49353329,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387376263,33.77785643,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387376469,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742387376681,47.79798187,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742387377075,55.60368187,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742387377793,75.26024344,128.11,128.04,7.8099]
["bitfinex","SOLUSD",1742387377998,23.82791015,128.05,128.04,7.8099]
["bitfinex","SOLUSD",1742387378295,23.82791015,128.06,128.04,7.8099]
["bitfinex","SOLUSD",1742387379192,23.82791015,128.06,128.03,146.19195989]
["bitfinex","SOLUSD",1742387379390,23.82791015,128.05,128.03,146.19195989]
["bitfinex","SOLUSD",1742387379577,23.82791015,128.06,128.03,146.19195989]
["bitfinex","SOLUSD",1742387379978,23.82791015,128.07,128.03,146.19195989]
["bitfinex","SOLUSD",1742387380473,23.82791015,128.07,128.03,165.71855989]
["bitfinex","SOLUSD",1742387380699,23.82791015,128.06,128.03,173.57855989]
["bitfinex","SOLUSD",1742387381476,23.82791015,128.07,128.03,173.57855989]
["bitfinex","SOLUSD",1742387381699,0.14216157,128.09,128.03,173.57855989]
["bitfinex","SOLUSD",1742387381884,23.82791015,128.07,128.03,173.57855989]
["bitfinex","SOLUSD",1742387382213,23.82791015,128.05,128.03,146.24165989]
["bitfinex","SOLUSD",1742387382511,23.82791015,128.05,128.03,7.923]
["bitfinex","SOLUSD",1742387382806,23.82791015,128.07,128.03,15.7334]
["bitfinex","SOLUSD",1742387383005,10.5035437,128.11,128.05,23.82791015]
["bitfinex","SOLUSD",1742387383305,23.82791015,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742387383534,23.82791015,128.08,128.06,7.8085]
["bitfinex","SOLUSD",1742387383675,23.82791015,128.07,128.06,7.8085]
["bitfinex","SOLUSD",1742387384606,23.82791015,128.07,128.05,146.12775989]
["bitfinex","SOLUSD",1742387385102,15.25588758,128.07,128.05,146.12775989]
["bitfinex","SOLUSD",1742387385579,15.25588758,128.08,128.05,146.12775989]
["bitfinex","SOLUSD",1742387386278,15.25588758,128.07,128.05,138.31865989]
["bitfinex","SOLUSD",1742387386483,15.25588758,128.06,128.05,138.31865989]
["bitfinex","SOLUSD",1742387389017,15.25588758,128.06,128.03,7.8734]
["bitfinex","SOLUSD",1742387389328,23.8445416,128.05,128.03,146.19205989]
["bitfinex","SOLUSD",1742387389506,23.8445416,128.06,128.03,146.19205989]
["bitfinex","SOLUSD",1742387389922,23.8445416,128.05,128.03,146.19205989]
["bitfinex","SOLUSD",1742387390430,23.8445416,128.06,128.03,146.19205989]
["bitfinex","SOLUSD",1742387391700,23.8445416,128.07,128.03,165.71865989]
["bitfinex","SOLUSD",1742387392009,1.5762,128.12,128.05,23.8445416]
["bitfinex","SOLUSD",1742387392206,23.8445416,128.1,128.06,7.86]
["bitfinex","SOLUSD",1742387392419,1.5762,128.12,128.06,7.86]
["bitfinex","SOLUSD",1742387392420,23.8445416,128.09,128.06,7.86]
["bitfinex","SOLUSD",1742387392623,23.8445416,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742387393128,23.8445416,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742387394029,0.03,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1742387394231,23.8445416,128.11,128.08,156.96830875]
["bitfinex","SOLUSD",1742387394807,23.8445416,128.1,128.08,146.12595989]
["bitfinex","SOLUSD",1742387395011,23.8445416,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742387395215,0.03,128.09,128.08,7.8073]
["bitfinex","SOLUSD",1742387396200,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742387397621,0.03,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1742387398130,0.03,128.09,128.08,164.77590875]
["bitfinex","SOLUSD",1742387402419,0.03,128.09,128.08,188.90477349]
["bitfinex","SOLUSD",1742387402621,0.03,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742387402819,0.03,128.13,128.12,7.86]
["bitfinex","SOLUSD",1742387404431,0.03,128.13,128.12,15.6651]
["bitfinex","SOLUSD",1742387406335,0.03,128.13,128.12,7.86]
["bitfinex","SOLUSD",1742387406834,23.8745416,128.13,128.12,7.86]
["bitfinex","SOLUSD",1742387409114,23.8745416,128.13,128.11,146.12425989]
["bitfinex","SOLUSD",1742387409333,23.8445416,128.12,128.11,146.12425989]
["bitfinex","SOLUSD",1742387409521,23.8445416,128.12,128.11,138.31865989]
["bitfinex","SOLUSD",1742387410440,23.8445416,128.12,128.08,7.8703]
["bitfinex","SOLUSD",1742387410739,23.8445416,128.09,128.08,146.18895989]
["bitfinex","SOLUSD",1742387411037,23.8445416,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742387411237,15.25251971,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742387413340,23.83504628,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742387419242,31.64204628,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742387420141,31.67204628,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742387420321,23.83504628,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387423750,23.83504628,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742387425042,0.03,128.09,128.03,7.8736]
["bitfinex","SOLUSD",1742387425252,23.83504628,128.06,128.03,146.19225989]
["bitfinex","SOLUSD",1742387426025,23.83504628,128.06,128.03,165.71885989]
["bitfinex","SOLUSD",1742387426438,23.83504628,128.07,128.04,7.84]
["bitfinex","SOLUSD",1742387428562,23.83504628,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742387430561,23.83504628,128.06,128.04,146.15865989]
["bitfinex","SOLUSD",1742387430751,23.83504628,128.06,128.04,153.96855989]
["bitfinex","SOLUSD",1742387431542,23.83504628,128.05,128.04,146.15865989]
["bitfinex","SOLUSD",1742387432262,23.83504628,128.05,128.04,153.96865989]
["bitfinex","SOLUSD",1742387432559,23.83504628,128.05,128.04,146.15865989]
["bitfinex","SOLUSD",1742387433145,15.25971699,128.05,128.04,146.15865989]
["bitfinex","SOLUSD",1742387433335,15.25971699,128.05,128.04,7.84]
["bitfinex","SOLUSD",1742387435650,0.03,128.09,128.04,15.65]
["bitfinex","SOLUSD",1742387435867,15.28971699,128.09,128.05,33.90936585]
["bitfinex","SOLUSD",1742387436035,15.28971699,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1742387436236,15.25971699,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1742387436747,15.28971699,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1742387436952,15.28971699,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742387437749,0.03,128.09,128.08,15.25971699]
["bitfinex","SOLUSD",1742387437945,0.03,128.09,128.08,161.70270002]
["bitfinex","SOLUSD",1742387438146,0.03,128.09,128.08,168.21030002]
["bitfinex","SOLUSD",1742387438848,0.03,128.09,128.08,152.95058303]
["bitfinex","SOLUSD",1742387439027,0.03,128.09,128.08,179.12350875]
["bitfinex","SOLUSD",1742387439449,0.03,128.09,128.08,172.61590875]
["bitfinex","SOLUSD",1742387441650,0.03,128.09,128.08,172.90023189]
["bitfinex","SOLUSD",1742387443952,0.03,128.09,128.08,188.15994888]
["bitfinex","SOLUSD",1742387444130,0.03,128.13,128.11,18.933972]
["bitfinex","SOLUSD",1742387444330,0.03,128.13,128.12,26.48964886]
["bitfinex","SOLUSD",1742387446138,0.03,128.13,128.12,188.15744888]
["bitfinex","SOLUSD",1742387446658,0.03,128.13,128.12,172.89773189]
["bitfinex","SOLUSD",1742387446855,0.03,128.13,128.12,188.44177202]
["bitfinex","SOLUSD",1742387447037,0.0001,128.13,128.12,500.44177202]
["bitfinex","SOLUSD",1742387447640,0.0001,128.13,128.12,485.03989346]
["bitfinex","SOLUSD",1742387447837,0.0001,128.13,128.12,500.44177202]
["bitfinex","SOLUSD",1742387448351,0.0001,128.13,128.12,484.89773189]
["bitfinex","SOLUSD",1742387448961,0.0001,128.13,128.12,477.09263189]
["bitfinex","SOLUSD",1742387449147,15.25981699,128.13,128.12,156.96830875]
["bitfinex","SOLUSD",1742387449456,15.25981699,128.13,128.12,164.80830875]
["bitfinex","SOLUSD",1742387449957,0.0001,128.13,128.12,7.84]
["bitfinex","SOLUSD",1742387451457,15.10981699,128.14,128.12,7.84]
["bitfinex","SOLUSD",1742387452047,15.10981699,128.14,128.12,15.6451]
["bitfinex","SOLUSD",1742387452251,15.10981699,128.14,128.12,7.84]
["bitfinex","SOLUSD",1742387453761,15.25971699,128.15,128.12,15.6451]
["bitfinex","SOLUSD",1742387454063,15.25971699,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1742387454364,15.25971699,128.16,128.13,156.96830875]
["bitfinex","SOLUSD",1742387455441,15.25971699,128.16,128.13,164.77280875]
["bitfinex","SOLUSD",1742387456644,15.28971699,128.16,128.13,164.77280875]
["bitfinex","SOLUSD",1742387459667,0.03,128.16,128.13,164.77280875]
["bitfinex","SOLUSD",1742387459842,0.03,128.16,128.13,180.03252574]
["bitfinex","SOLUSD",1742387460239,0.03,128.16,128.13,164.77280875]
["bitfinex","SOLUSD",1742387460563,15.28971699,128.16,128.13,164.77280875]
["bitfinex","SOLUSD",1742387461356,15.25971699,128.15,128.13,138.31865989]
["bitfinex","SOLUSD",1742387461567,15.25971699,128.14,128.13,138.31865989]
["bitfinex","SOLUSD",1742387461945,15.25971699,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742387462167,15.25971699,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742387462550,15.25971699,128.15,128.12,18.71264886]
["bitfinex","SOLUSD",1742387463151,0.03,128.16,128.13,15.25971699]
["bitfinex","SOLUSD",1742387463351,0.03,128.16,128.14,26.46964886]
["bitfinex","SOLUSD",1742387464146,0.03,128.16,128.15,0.28432314]
["bitfinex","SOLUSD",1742387464351,0.03,128.16,128.15,31.16734013]
["bitfinex","SOLUSD",1742387464555,0.03,128.16,128.15,188.41997202]
["bitfinex","SOLUSD",1742387464772,0.0001,128.16,128.15,188.41997202]
["bitfinex","SOLUSD",1742387465154,0.0001,128.16,128.15,196.94578016]
["bitfinex","SOLUSD",1742387465859,0.0001,128.16,128.15,196.80361859]
["bitfinex","SOLUSD",1742387466057,0.0001,128.16,128.15,196.94578016]
["bitfinex","SOLUSD",1742387466469,0.0001,128.16,128.15,508.94578016]
["bitfinex","SOLUSD",1742387468663,0.03,128.22,128.19,18.933972]
["bitfinex","SOLUSD",1742387468857,0.03,128.22,128.2,7.82]
["bitfinex","SOLUSD",1742387469463,0.03,128.22,128.2,146.13855989]
["bitfinex","SOLUSD",1742387469661,23.81552513,128.22,128.2,146.13855989]
["bitfinex","SOLUSD",1742387469887,23.78552513,128.21,128.2,146.13855989]
["bitfinex","SOLUSD",1742387470987,31.58522513,128.21,128.2,7.82]
["bitfinex","SOLUSD",1742387471180,31.58522513,128.21,128.17,138.31855989]
["bitfinex","SOLUSD",1742387471391,23.78552513,128.18,128.17,138.31855989]
["bitfinex","SOLUSD",1742387471687,23.78552513,128.18,128.16,354.13855989]
["bitfinex","SOLUSD",1742387471892,23.78552513,128.17,128.16,354.13855989]
["bitfinex","SOLUSD",1742387472884,9.3936,128.21,128.16,361.94105989]
["bitfinex","SOLUSD",1742387472885,23.78552513,128.19,128.16,361.94105989]
["bitfinex","SOLUSD",1742387473063,23.78552513,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1742387473264,1.5939,128.21,128.17,42.43517399]
["bitfinex","SOLUSD",1742387473265,23.78552513,128.21,128.17,42.43517399]
["bitfinex","SOLUSD",1742387473489,23.78552513,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1742387473688,23.78552513,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1742387474375,23.78552513,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742387475378,23.78552513,128.19,128.16,138.31855989]
["bitfinex","SOLUSD",1742387475568,23.78552513,128.17,128.16,138.31855989]
["bitfinex","SOLUSD",1742387475771,0.03,128.22,128.16,156.96820875]
["bitfinex","SOLUSD",1742387475998,23.78552513,128.18,128.16,138.31855989]
["bitfinex","SOLUSD",1742387476457,0.03,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1742387476658,23.78552513,128.2,128.17,156.96820875]
["bitfinex","SOLUSD",1742387476857,23.78552513,128.2,128.18,15.6215]
["bitfinex","SOLUSD",1742387477381,23.78552513,128.19,128.18,15.6215]
["bitfinex","SOLUSD",1742387477584,23.78552513,128.19,128.18,153.94005989]
["bitfinex","SOLUSD",1742387477795,23.78552513,128.2,128.18,153.94005989]
["bitfinex","SOLUSD",1742387479176,23.78552513,128.19,128.18,146.13855989]
["bitfinex","SOLUSD",1742387479688,23.78552513,128.19,128.18,153.94005989]
["bitfinex","SOLUSD",1742387481267,23.78552513,128.2,128.18,153.94005989]
["bitfinex","SOLUSD",1742387481469,23.78552513,128.21,128.18,173.44385989]
["bitfinex","SOLUSD",1742387481665,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1742387481981,0.03,128.22,128.19,156.96820875]
["bitfinex","SOLUSD",1742387482374,0.03,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742387483485,0.03,128.22,128.21,27.7997]
["bitfinex","SOLUSD",1742387485981,0.03,128.22,128.21,46.44934886]
["bitfinex","SOLUSD",1742387486185,0.03,128.22,128.21,185.05223189]
["bitfinex","SOLUSD",1742387486489,0.03,128.22,128.21,208.83775702]
["bitfinex","SOLUSD",1742387486886,0.03,128.22,128.21,185.05223189]
["bitfinex","SOLUSD",1742387488791,0.03,128.22,128.21,209.12208016]
["bitfinex","SOLUSD",1742387488972,0.03,128.22,128.21,189.12208016]
["bitfinex","SOLUSD",1742387489374,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742387489567,0.03,128.25,128.24,184.76820875]
["bitfinex","SOLUSD",1742387489789,0.03,128.25,128.24,192.56600875]
["bitfinex","SOLUSD",1742387494683,23.81552513,128.25,128.24,166.11855989]
["bitfinex","SOLUSD",1742387495408,23.81552513,128.25,128.24,138.31855989]
["bitfinex","SOLUSD",1742387499713,0.03,128.25,128.24,138.31855989]
["bitfinex","SOLUSD",1742387499924,0.03,128.25,128.24,164.76600875]
["bitfinex","SOLUSD",1742387500408,0.03,128.25,128.24,146.11635989]
["bitfinex","SOLUSD",1742387502683,0.03,128.25,128.24,164.76600875]
["bitfinex","SOLUSD",1742387505409,0.03,128.25,128.24,146.11635989]
["bitfinex","SOLUSD",1742387505703,23.81552513,128.25,128.24,138.31855989]
["bitfinex","SOLUSD",1742387506610,23.81552513,128.25,128.23,146.11665989]
["bitfinex","SOLUSD",1742387509203,23.81552513,128.25,128.23,138.31855989]
["bitfinex","SOLUSD",1742387509204,23.78552513,128.24,128.23,138.31855989]
["bitfinex","SOLUSD",1742387510822,23.78552513,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742387511033,23.78552513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387511320,15.22147692,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387511906,15.22147692,128.23,128.22,7.862]
["bitfinex","SOLUSD",1742387512488,15.22147692,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387512690,15.22147692,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742387513091,1.5398,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742387513092,23.77808293,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387516021,23.77808293,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742387516530,23.80808293,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742387516900,23.80808293,128.25,128.22,7.862]
["bitfinex","SOLUSD",1742387517097,23.80808293,128.25,128.23,7.8]
["bitfinex","SOLUSD",1742387517701,23.77808293,128.24,128.23,7.8]
["bitfinex","SOLUSD",1742387518729,0.03,128.25,128.23,7.8]
["bitfinex","SOLUSD",1742387519139,0.03,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1742387519310,0.03,128.25,128.24,188.54409168]
["bitfinex","SOLUSD",1742387520023,0.03,128.25,128.24,164.76600875]
["bitfinex","SOLUSD",1742387520720,0.03,128.25,128.24,146.11635989]
["bitfinex","SOLUSD",1742387520941,23.80808293,128.25,128.24,146.11635989]
["bitfinex","SOLUSD",1742387521919,23.80808293,128.25,128.23,7.8]
["bitfinex","SOLUSD",1742387522233,23.77808293,128.24,128.23,15.5984]
["bitfinex","SOLUSD",1742387522519,23.77808293,128.24,128.23,7.8]
["bitfinex","SOLUSD",1742387522721,23.77808293,128.24,128.23,15.5984]
["bitfinex","SOLUSD",1742387523102,23.77808293,128.24,128.23,7.8]
["bitfinex","SOLUSD",1742387523901,23.77808293,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742387524103,23.77808293,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387525303,14.2763,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742387525611,23.77808293,128.23,128.22,7.862]
["bitfinex","SOLUSD",1742387525811,23.77808293,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742387526017,23.80808293,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742387526601,23.77808293,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742387526926,23.77808293,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387529415,31.57648293,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742387530208,57.08652743,128.23,128.17,7.8]
["bitfinex","SOLUSD",1742387530536,23.77808293,128.18,128.16,146.18155989]
["bitfinex","SOLUSD",1742387530832,23.77808293,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742387531413,23.77808293,128.2,128.18,27.8015]
["bitfinex","SOLUSD",1742387532623,15.8583,128.23,128.18,27.8015]
["bitfinex","SOLUSD",1742387532624,23.77808293,128.19,128.18,27.8015]
["bitfinex","SOLUSD",1742387532822,23.77808293,128.2,128.18,27.8015]
["bitfinex","SOLUSD",1742387533426,23.77808293,128.23,128.19,42.42773179]
["bitfinex","SOLUSD",1742387533649,23.77808293,128.24,128.2,7.8]
["bitfinex","SOLUSD",1742387534520,23.77808293,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742387534909,23.77808293,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1742387535632,23.77808293,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1742387538333,23.80808293,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1742387538536,23.80808293,128.25,128.21,165.61745989]
["bitfinex","SOLUSD",1742387538832,23.80808293,128.25,128.21,189.39554282]
["bitfinex","SOLUSD",1742387539038,0.03,128.25,128.21,189.39554282]
["bitfinex","SOLUSD",1742387539731,0.03,128.25,128.22,42.42773179]
["bitfinex","SOLUSD",1742387539949,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742387540325,0.03,128.25,128.24,27.78]
["bitfinex","SOLUSD",1742387541220,0.03,128.25,128.24,35.5778]
["bitfinex","SOLUSD",1742387542715,23.80808293,128.25,128.24,35.5778]
["bitfinex","SOLUSD",1742387542917,23.80808293,128.25,128.24,7.78]
["bitfinex","SOLUSD",1742387543124,23.80808293,128.25,128.22,138.31855989]
["bitfinex","SOLUSD",1742387543341,23.77808293,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742387543651,23.77808293,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742387546018,55.35516586,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742387546632,0.14216157,128.21,128.16,0.063]
["bitfinex","SOLUSD",1742387546828,47.55616586,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742387547221,23.77808293,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742387547829,55.642589,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742387548014,23.77808293,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742387548920,24.20456764,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742387549143,0.28432314,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742387549333,23.77808293,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387550043,23.77808293,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742387551639,0.28432314,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742387551845,23.77808293,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742387553128,23.77808293,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742387555126,23.77808293,128.12,128.09,7.843]
["bitfinex","SOLUSD",1742387555733,23.77808293,128.13,128.1,27.3224]
["bitfinex","SOLUSD",1742387556176,0.28432314,128.17,128.1,165.64095989]
["bitfinex","SOLUSD",1742387556339,23.77808293,128.14,128.1,165.64095989]
["bitfinex","SOLUSD",1742387556655,23.77808293,128.13,128.1,165.64095989]
["bitfinex","SOLUSD",1742387557533,7.7677,128.18,128.1,189.41904282]
["bitfinex","SOLUSD",1742387557746,23.77808293,128.16,128.12,27.318]
["bitfinex","SOLUSD",1742387557947,23.77808293,128.17,128.13,7.78]
["bitfinex","SOLUSD",1742387558154,23.77808293,128.18,128.13,169.87664282]
["bitfinex","SOLUSD",1742387559453,23.77808293,128.18,128.14,23.77808293]
["bitfinex","SOLUSD",1742387559747,23.77808293,128.19,128.15,45.96124886]
["bitfinex","SOLUSD",1742387559952,23.77808293,128.19,128.15,69.73933179]
["bitfinex","SOLUSD",1742387560155,23.77808293,128.19,128.15,45.96124886]
["bitfinex","SOLUSD",1742387560361,23.77808293,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742387561357,23.77808293,128.16,128.14,138.31855989]
["bitfinex","SOLUSD",1742387561655,23.77808293,128.15,128.13,15.584]
["bitfinex","SOLUSD",1742387561853,23.77808293,128.14,128.13,7.78]
["bitfinex","SOLUSD",1742387562237,23.77808293,128.14,128.12,7.8049]
["bitfinex","SOLUSD",1742387562647,23.77808293,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1742387563144,7.8003,128.2,128.12,7.8049]
["bitfinex","SOLUSD",1742387563343,23.77808293,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742387563550,23.77808293,128.16,128.12,146.12345989]
["bitfinex","SOLUSD",1742387563855,8.08462314,128.2,128.12,146.12345989]
["bitfinex","SOLUSD",1742387563856,23.77808293,128.15,128.12,146.12345989]
["bitfinex","SOLUSD",1742387566252,23.80808293,128.15,128.12,146.12345989]
["bitfinex","SOLUSD",1742387566635,0.03,128.15,128.12,146.12345989]
["bitfinex","SOLUSD",1742387567138,0.03,128.15,128.12,189.41444282]
["bitfinex","SOLUSD",1742387567540,0.03,128.15,128.12,165.63635989]
["bitfinex","SOLUSD",1742387567735,23.80808293,128.15,128.1,360.76015989]
["bitfinex","SOLUSD",1742387567976,23.77808293,128.12,128.11,7.8055]
["bitfinex","SOLUSD",1742387568638,23.77808293,128.12,128.1,369.74465989]
["bitfinex","SOLUSD",1742387568946,23.77808293,128.12,128.1,231.4261]
["bitfinex","SOLUSD",1742387571261,23.77808293,128.12,128.1,15.5861]
["bitfinex","SOLUSD",1742387572264,23.77808293,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742387572759,23.77808293,128.11,128.09,146.18825989]
["bitfinex","SOLUSD",1742387572964,23.77808293,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387574244,23.77808293,128.1,128.09,7.87]
["bitfinex","SOLUSD",1742387574764,23.77808293,128.11,128.09,7.87]
["bitfinex","SOLUSD",1742387575248,23.77808293,128.13,128.09,31.64808293]
["bitfinex","SOLUSD",1742387575449,23.77808293,128.14,128.09,31.64808293]
["bitfinex","SOLUSD",1742387575758,23.80808293,128.15,128.1,42.42773179]
["bitfinex","SOLUSD",1742387575958,23.80808293,128.15,128.11,7.78]
["bitfinex","SOLUSD",1742387576742,23.77808293,128.13,128.11,15.5856]
["bitfinex","SOLUSD",1742387578072,0.03,128.15,128.11,15.5856]
["bitfinex","SOLUSD",1742387578245,23.77808293,128.14,128.11,15.5856]
["bitfinex","SOLUSD",1742387578750,23.80808293,128.15,128.11,15.5856]
["bitfinex","SOLUSD",1742387579068,23.80808293,128.15,128.11,35.1]
["bitfinex","SOLUSD",1742387579258,23.77808293,128.14,128.11,35.1]
["bitfinex","SOLUSD",1742387580164,23.77808293,128.14,128.11,173.41855989]
["bitfinex","SOLUSD",1742387580749,23.77808293,128.14,128.11,153.90415989]
["bitfinex","SOLUSD",1742387581867,23.77808293,128.13,128.11,153.90415989]
["bitfinex","SOLUSD",1742387582856,23.77808293,128.14,128.11,153.90415989]
["bitfinex","SOLUSD",1742387583059,0.03,128.15,128.11,153.90415989]
["bitfinex","SOLUSD",1742387583060,23.80808293,128.15,128.11,153.90415989]
["bitfinex","SOLUSD",1742387583277,23.80808293,128.15,128.11,173.41855989]
["bitfinex","SOLUSD",1742387583954,0.03,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1742387584154,0.03,128.15,128.12,180.74629168]
["bitfinex","SOLUSD",1742387585475,0.03,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742387587875,0.03,128.15,128.14,42.71205493]
["bitfinex","SOLUSD",1742387588277,23.77808293,128.19,128.14,42.71205493]
["bitfinex","SOLUSD",1742387588577,23.77808293,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1742387589380,23.77808293,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742387589576,23.77808293,128.2,128.17,146.12065989]
["bitfinex","SOLUSD",1742387590675,1.6084,128.23,128.17,146.12065989]
["bitfinex","SOLUSD",1742387590876,0.03,128.23,128.17,169.89874282]
["bitfinex","SOLUSD",1742387591098,23.77808293,128.22,128.17,189.40404282]
["bitfinex","SOLUSD",1742387591559,23.77808293,128.21,128.17,189.40404282]
["bitfinex","SOLUSD",1742387591759,23.77808293,128.21,128.17,165.62595989]
["bitfinex","SOLUSD",1742387591985,23.77808293,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742387592161,23.77808293,128.2,128.17,146.12065989]
["bitfinex","SOLUSD",1742387592485,23.77808293,128.19,128.17,146.12065989]
["bitfinex","SOLUSD",1742387592865,23.77808293,128.2,128.17,146.12065989]
["bitfinex","SOLUSD",1742387594059,23.77808293,128.19,128.17,146.12065989]
["bitfinex","SOLUSD",1742387595488,23.77808293,128.2,128.17,146.12065989]
["bitfinex","SOLUSD",1742387598971,23.77808293,128.19,128.17,146.12065989]
["bitfinex","SOLUSD",1742387600696,23.77808293,128.18,128.12,7.76]
["bitfinex","SOLUSD",1742387600882,23.77808293,128.15,128.12,153.88365989]
["bitfinex","SOLUSD",1742387601212,23.77808293,128.14,128.12,153.88365989]
["bitfinex","SOLUSD",1742387601380,23.77808293,128.14,128.12,7.76]
["bitfinex","SOLUSD",1742387602190,6.627,128.19,128.12,7.76]
["bitfinex","SOLUSD",1742387602191,7.8017,128.18,128.12,7.76]
["bitfinex","SOLUSD",1742387602393,23.77808293,128.14,128.12,146.07855989]
["bitfinex","SOLUSD",1742387602897,23.77808293,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742387603084,23.77808293,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742387603389,23.77808293,128.17,128.13,146.12305989]
["bitfinex","SOLUSD",1742387603568,23.77808293,128.18,128.13,189.41254282]
["bitfinex","SOLUSD",1742387605190,23.77808293,128.19,128.15,27.3116]
["bitfinex","SOLUSD",1742387605395,23.77808293,128.19,128.16,7.76]
["bitfinex","SOLUSD",1742387607088,23.77808293,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1742387607293,0.03,128.23,128.17,27.3074]
["bitfinex","SOLUSD",1742387607484,23.77808293,128.2,128.17,165.62595989]
["bitfinex","SOLUSD",1742387609895,7.8286,128.23,128.17,165.62595989]
["bitfinex","SOLUSD",1742387610094,23.77808293,128.2,128.17,165.62595989]
["bitfinex","SOLUSD",1742387610396,23.77808293,128.18,128.17,138.31855989]
["bitfinex","SOLUSD",1742387610573,23.77808293,128.18,128.16,7.76]
["bitfinex","SOLUSD",1742387610775,23.77808293,128.17,128.16,7.76]
["bitfinex","SOLUSD",1742387611997,23.77808293,128.18,128.16,7.76]
["bitfinex","SOLUSD",1742387612793,7.8001,128.21,128.16,7.76]
["bitfinex","SOLUSD",1742387613093,23.77808293,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1742387613897,23.77808293,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742387614096,23.80808293,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742387615685,23.77808293,128.18,128.16,7.76]
["bitfinex","SOLUSD",1742387615898,23.77808293,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742387616099,23.77808293,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387620297,47.55616586,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387620600,55.35886586,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387621703,23.77808293,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387622296,47.55616586,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387623728,23.77808293,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387629594,55.35886586,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387630013,55.92751214,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742387630311,0.28432314,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742387630509,23.77808293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387632219,23.77808293,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742387632912,23.77808293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387633405,23.77808293,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742387633919,23.77808293,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742387634092,23.77808293,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742387641616,23.77808293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387643622,31.58318293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387644228,23.77808293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387644926,31.58318293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387646506,23.77808293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387648412,23.77808293,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742387648835,30.0813445,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742387648836,23.77808293,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387649934,23.77808293,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742387650233,23.77808293,128.13,128.11,7.8687]
["bitfinex","SOLUSD",1742387655841,23.77808293,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742387656543,23.77808293,128.13,128.11,7.8687]
["bitfinex","SOLUSD",1742387656843,0.03,128.15,128.11,7.8687]
["bitfinex","SOLUSD",1742387657138,15.24173659,128.13,128.11,7.8687]
["bitfinex","SOLUSD",1742387659831,15.24173659,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742387660537,15.24173659,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387662162,23.04683659,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387662723,85.79830609,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742387663026,85.79830609,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742387663227,15.24173659,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387663923,84.01508295,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387665227,47.67842696,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387665719,23.83921348,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387665923,31.64561348,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387666350,47.67842696,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387666541,55.48482696,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387666741,55.7691501,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742387667134,0.28432314,128.09,128.03,7.8734]
["bitfinex","SOLUSD",1742387667331,23.83921348,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387669326,29.59535054,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387669526,5.75613706,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387669727,29.59535054,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387670351,5.75613706,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387670946,23.83921348,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742387671525,7.8076,128.08,128.03,0.063]
["bitfinex","SOLUSD",1742387671830,23.83921348,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742387672427,23.83921348,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742387674053,23.83921348,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742387674445,5.75983317,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742387675547,23.83921348,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742387675738,23.83921348,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742387676830,23.83921348,128.05,128.03,138.38155989]
["bitfinex","SOLUSD",1742387677253,23.83921348,128.06,128.03,138.38155989]
["bitfinex","SOLUSD",1742387678552,23.83921348,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742387678749,23.83921348,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742387679633,23.83921348,128.05,128.04,6.81]
["bitfinex","SOLUSD",1742387679834,29.59281814,128.05,128.04,6.81]
["bitfinex","SOLUSD",1742387680034,29.59281814,128.05,128.03,138.38155989]
["bitfinex","SOLUSD",1742387680235,23.83921348,128.04,128.03,146.19215989]
["bitfinex","SOLUSD",1742387680538,23.83921348,128.04,128.03,138.38155989]
["bitfinex","SOLUSD",1742387680739,29.59281814,128.04,128.03,138.38155989]
["bitfinex","SOLUSD",1742387682646,29.59281814,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387683799,23.83921348,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387685260,29.58842523,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387685837,37.39842523,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387686057,29.58842523,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387686442,53.42763871,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387686762,29.58842523,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387687150,21.01862123,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387688858,5.74921175,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387690053,21.01862123,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387690471,5.74921175,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387690969,21.01862123,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387692448,82.09625915,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387693249,21.01862123,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387693852,82.09625915,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387694474,21.01862123,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387696361,28.82862123,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387696881,90.04842072,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387697378,90.47490543,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742387697755,0.42648471,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742387697964,15.69589419,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742387698159,25.05859419,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742387698365,0.14216157,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742387698551,15.26940948,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742387698966,21.01862123,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742387700353,21.01862123,128.0,127.93,12.15842247]
["bitfinex","SOLUSD",1742387700354,0.14216157,127.99,127.93,12.15842247]
["bitfinex","SOLUSD",1742387700558,15.26940948,127.94,127.93,19.97512247]
["bitfinex","SOLUSD",1742387700759,15.26940948,127.95,127.93,19.97512247]
["bitfinex","SOLUSD",1742387700983,15.26940948,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1742387701577,15.26940948,127.98,127.93,50.36800948]
["bitfinex","SOLUSD",1742387701782,15.26940948,127.98,127.93,188.68656937]
["bitfinex","SOLUSD",1742387702576,15.26940948,127.98,127.93,173.41715989]
["bitfinex","SOLUSD",1742387702773,15.26940948,127.97,127.93,173.41715989]
["bitfinex","SOLUSD",1742387702976,0.14216157,128.01,127.94,18.64964886]
["bitfinex","SOLUSD",1742387703182,15.26940948,127.98,127.94,156.96820875]
["bitfinex","SOLUSD",1742387703767,15.26940948,127.97,127.94,156.96820875]
["bitfinex","SOLUSD",1742387704471,15.26940948,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1742387706078,15.26940948,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742387706486,15.26940948,127.96,127.94,146.13435989]
["bitfinex","SOLUSD",1742387706662,15.26940948,127.95,127.94,146.13435989]
["bitfinex","SOLUSD",1742387706984,15.26940948,127.95,127.94,7.8158]
["bitfinex","SOLUSD",1742387711488,15.26940948,127.95,127.93,7.8797]
["bitfinex","SOLUSD",1742387711692,15.26940948,127.94,127.93,7.8797]
["bitfinex","SOLUSD",1742387713376,15.26940948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387714995,15.26940948,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742387715503,0.03,127.98,127.93,0.063]
["bitfinex","SOLUSD",1742387715798,15.26940948,127.97,127.94,27.3565]
["bitfinex","SOLUSD",1742387717606,15.26940948,127.97,127.94,35.0965]
["bitfinex","SOLUSD",1742387717982,15.26940948,127.96,127.94,35.0965]
["bitfinex","SOLUSD",1742387718899,15.26940948,127.95,127.94,15.5561]
["bitfinex","SOLUSD",1742387719789,15.26940948,127.95,127.93,7.8797]
["bitfinex","SOLUSD",1742387719991,15.26940948,127.94,127.93,7.8797]
["bitfinex","SOLUSD",1742387720185,15.26940948,127.95,127.93,7.8797]
["bitfinex","SOLUSD",1742387720896,15.26940948,127.94,127.93,7.8797]
["bitfinex","SOLUSD",1742387721086,15.26940948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387722700,15.26940948,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742387722907,1.555,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742387722908,15.26940948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387725399,21.01215183,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387726587,15.26940948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387729122,28.83077948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387729424,21.01467948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387730024,5.74527,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387730225,21.01467948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387730724,5.74527,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387731215,15.26940948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387733910,21.0183706,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387736296,28.8344706,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387736496,21.0183706,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387738108,5.74896112,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387738495,5.74896112,127.94,127.93,7.8797]
["bitfinex","SOLUSD",1742387738800,21.0183706,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387740701,5.74896112,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387741819,5.74896112,127.94,127.93,157.03120875]
["bitfinex","SOLUSD",1742387742122,15.29940948,127.98,127.93,179.89981823]
["bitfinex","SOLUSD",1742387742507,15.26940948,127.97,127.94,27.3565]
["bitfinex","SOLUSD",1742387743112,15.29940948,127.98,127.94,27.3565]
["bitfinex","SOLUSD",1742387743317,15.29940948,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1742387743622,15.29940948,127.98,127.96,7.72]
["bitfinex","SOLUSD",1742387744616,15.29940948,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1742387745506,15.29940948,127.98,127.96,15.5346]
["bitfinex","SOLUSD",1742387745713,15.26940948,127.97,127.96,15.5346]
["bitfinex","SOLUSD",1742387745910,15.26940948,127.97,127.96,7.72]
["bitfinex","SOLUSD",1742387746117,15.26940948,127.97,127.95,146.13375989]
["bitfinex","SOLUSD",1742387746326,15.26940948,127.96,127.95,146.13375989]
["bitfinex","SOLUSD",1742387747099,15.26940948,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742387747330,15.26940948,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1742387747618,15.26940948,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742387747819,15.29940948,127.98,127.94,27.3565]
["bitfinex","SOLUSD",1742387748017,15.29940948,127.98,127.94,165.67505989]
["bitfinex","SOLUSD",1742387748210,15.29940948,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1742387748815,0.03,127.98,127.95,33.91905834]
["bitfinex","SOLUSD",1742387749116,15.29940948,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1742387749705,15.26940948,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742387751309,15.26940948,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1742387752528,15.26940948,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742387753607,15.26940948,127.96,127.94,146.13435989]
["bitfinex","SOLUSD",1742387753809,15.26940948,127.95,127.93,15.5994]
["bitfinex","SOLUSD",1742387754034,15.26940948,127.94,127.93,15.5994]
["bitfinex","SOLUSD",1742387755420,15.26940948,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742387755624,15.26940948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387760234,23.08550948,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387760816,23.22767105,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387761411,86.32059368,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742387761740,86.32059368,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742387761741,0.14216157,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742387762035,15.26940948,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742387764441,15.26940948,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742387764615,15.26940948,127.93,127.89,145.60155989]
["bitfinex","SOLUSD",1742387764817,15.26940948,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742387765623,15.26940948,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742387766439,15.26940948,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742387766932,15.26940948,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742387768438,15.26940948,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742387768640,15.26940948,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742387768838,15.26940948,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742387770551,15.26940948,127.93,127.9,7.8486]
["bitfinex","SOLUSD",1742387771050,15.33240948,127.93,127.9,7.8486]
["bitfinex","SOLUSD",1742387771248,15.33240948,127.93,127.91,33.91905834]
["bitfinex","SOLUSD",1742387771249,0.063,127.93,127.91,33.91905834]
["bitfinex","SOLUSD",1742387771440,0.063,127.93,127.92,34.34554305]
["bitfinex","SOLUSD",1742387771647,0.03,127.98,127.94,15.26940948]
["bitfinex","SOLUSD",1742387771952,0.03,127.98,127.95,15.5355]
["bitfinex","SOLUSD",1742387772163,15.29940948,127.98,127.95,15.5355]
["bitfinex","SOLUSD",1742387773728,15.26940948,127.97,127.95,7.72]
["bitfinex","SOLUSD",1742387773928,15.26940948,127.96,127.95,7.72]
["bitfinex","SOLUSD",1742387774155,15.26940948,127.96,127.94,138.31855989]
["bitfinex","SOLUSD",1742387774340,15.26940948,127.95,127.94,138.31855989]
["bitfinex","SOLUSD",1742387774542,15.26940948,127.95,127.92,7.817]
["bitfinex","SOLUSD",1742387775133,23.88652687,127.94,127.92,7.817]
["bitfinex","SOLUSD",1742387775334,23.88652687,127.93,127.91,146.03855989]
["bitfinex","SOLUSD",1742387775540,23.88652687,127.93,127.91,7.72]
["bitfinex","SOLUSD",1742387775955,23.88652687,127.92,127.9,223.97]
["bitfinex","SOLUSD",1742387776255,23.88652687,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742387778054,8.11856157,127.96,127.9,0.03]
["bitfinex","SOLUSD",1742387778055,23.88652687,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742387778429,23.88652687,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742387782546,31.70442687,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742387783246,31.84658844,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742387784555,0.14216157,127.88,127.82,2.7708156]
["bitfinex","SOLUSD",1742387784746,23.88652687,127.83,127.82,2.7708156]
["bitfinex","SOLUSD",1742387785247,23.88652687,127.86,127.82,2.7708156]
["bitfinex","SOLUSD",1742387785449,23.88652687,127.83,127.82,2.7708156]
["bitfinex","SOLUSD",1742387785845,31.70932687,127.83,127.82,2.7708156]
["bitfinex","SOLUSD",1742387786236,83.66017688,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742387786461,47.77305374,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742387786864,47.91521531,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742387787165,62.8094601,127.81,127.74,22.7222]
["bitfinex","SOLUSD",1742387787378,23.88652687,127.76,127.74,161.04075989]
["bitfinex","SOLUSD",1742387787947,23.88652687,127.78,127.74,161.04075989]
["bitfinex","SOLUSD",1742387788348,23.88652687,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1742387789566,25.0767735,127.83,127.74,161.04075989]
["bitfinex","SOLUSD",1742387789567,23.88652687,127.77,127.74,161.04075989]
["bitfinex","SOLUSD",1742387789780,23.88652687,127.75,127.74,178.96750875]
["bitfinex","SOLUSD",1742387790069,23.88652687,127.76,127.74,152.59785989]
["bitfinex","SOLUSD",1742387790377,47.77305374,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1742387790579,10.73860576,127.77,127.7,18.64964886]
["bitfinex","SOLUSD",1742387790883,23.88652687,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1742387791091,23.88652687,127.73,127.69,15.5514]
["bitfinex","SOLUSD",1742387791250,23.88652687,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742387791685,23.88652687,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742387792241,1.6168,127.77,127.71,27.8302]
["bitfinex","SOLUSD",1742387792446,1.6168,127.77,127.72,42.53617573]
["bitfinex","SOLUSD",1742387792447,23.88652687,127.77,127.72,42.53617573]
["bitfinex","SOLUSD",1742387792657,23.88652687,127.77,127.73,7.72]
["bitfinex","SOLUSD",1742387793271,23.88652687,127.76,127.73,7.72]
["bitfinex","SOLUSD",1742387793456,23.88652687,127.75,127.73,7.72]
["bitfinex","SOLUSD",1742387793967,23.88652687,127.75,127.72,138.4]
["bitfinex","SOLUSD",1742387793968,47.77305374,127.74,127.68,146.27]
["bitfinex","SOLUSD",1742387794144,23.88652687,127.7,127.68,15.7019]
["bitfinex","SOLUSD",1742387794348,23.88652687,127.71,127.68,15.7019]
["bitfinex","SOLUSD",1742387794748,23.88652687,127.71,127.68,15.7017]
["bitfinex","SOLUSD",1742387795178,23.88652687,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742387795387,7.8268,127.77,127.69,18.64964886]
["bitfinex","SOLUSD",1742387795563,23.88652687,127.73,127.69,157.04964886]
["bitfinex","SOLUSD",1742387795767,23.88652687,127.72,127.69,157.04964886]
["bitfinex","SOLUSD",1742387796078,23.88652687,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1742387796574,23.88652687,127.72,127.69,164.88084886]
["bitfinex","SOLUSD",1742387796753,23.88652687,127.71,127.69,146.2312]
["bitfinex","SOLUSD",1742387797784,23.88652687,127.71,127.69,138.4]
["bitfinex","SOLUSD",1742387798283,31.71502687,127.74,127.69,146.2314]
["bitfinex","SOLUSD",1742387798579,23.88652687,127.71,127.69,138.4]
["bitfinex","SOLUSD",1742387799264,23.88652687,127.7,127.69,138.4]
["bitfinex","SOLUSD",1742387799449,23.88652687,127.7,127.68,0.15]
["bitfinex","SOLUSD",1742387799652,23.88652687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387802474,31.71792687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387802675,23.88652687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387803773,23.88652687,127.69,127.68,7.982]
["bitfinex","SOLUSD",1742387804078,23.88652687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387804984,23.88652687,127.69,127.68,7.982]
["bitfinex","SOLUSD",1742387805190,23.88652687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387806076,31.71792687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387806281,23.88652687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387808103,31.71792687,127.69,127.68,0.15]
["bitfinex","SOLUSD",1742387808674,31.71792687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387809782,23.88652687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387810118,31.71792687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387811893,23.88652687,127.7,127.68,8.0119]
["bitfinex","SOLUSD",1742387812872,23.88652687,127.71,127.68,8.0119]
["bitfinex","SOLUSD",1742387813098,23.88652687,127.71,127.68,15.7319]
["bitfinex","SOLUSD",1742387813904,23.88652687,127.7,127.68,15.7319]
["bitfinex","SOLUSD",1742387814300,23.88652687,127.71,127.68,15.7319]
["bitfinex","SOLUSD",1742387814909,23.88652687,127.72,127.68,15.7319]
["bitfinex","SOLUSD",1742387815508,23.88652687,127.71,127.68,15.7319]
["bitfinex","SOLUSD",1742387816315,23.88652687,127.72,127.68,35.3121]
["bitfinex","SOLUSD",1742387816609,23.88652687,127.73,127.68,59.19862687]
["bitfinex","SOLUSD",1742387816817,23.88652687,127.73,127.68,197.59862687]
["bitfinex","SOLUSD",1742387816996,23.88652687,127.72,127.68,173.7121]
["bitfinex","SOLUSD",1742387818096,23.88652687,127.72,127.68,197.59862687]
["bitfinex","SOLUSD",1742387818613,23.88652687,127.72,127.68,173.7121]
["bitfinex","SOLUSD",1742387818945,23.88652687,127.73,127.69,6.5773]
["bitfinex","SOLUSD",1742387819096,23.88652687,127.7,127.68,154.1319]
["bitfinex","SOLUSD",1742387819405,23.88652687,127.69,127.68,146.3]
["bitfinex","SOLUSD",1742387819710,23.88652687,127.69,127.68,7.9]
["bitfinex","SOLUSD",1742387819916,23.88652687,127.7,127.68,7.9]
["bitfinex","SOLUSD",1742387820816,23.88652687,127.73,127.68,39.61842687]
["bitfinex","SOLUSD",1742387820998,23.88652687,127.73,127.68,178.01842687]
["bitfinex","SOLUSD",1742387821324,23.88652687,127.72,127.68,154.1319]
["bitfinex","SOLUSD",1742387821815,0.063,127.74,127.68,178.01842687]
["bitfinex","SOLUSD",1742387821989,23.88652687,127.73,127.68,178.01842687]
["bitfinex","SOLUSD",1742387822997,23.88652687,127.72,127.68,178.01842687]
["bitfinex","SOLUSD",1742387823204,23.88652687,127.72,127.68,154.1319]
["bitfinex","SOLUSD",1742387823687,47.77305374,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387823890,25.39672687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387824219,57.11465374,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387824384,25.39672687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387825520,40.15762256,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387827089,47.98902256,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387828713,40.15762256,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387829616,38.64742256,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387831024,14.76089569,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387831324,38.64742256,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387831825,14.76089569,127.69,127.68,58.28817573]
["bitfinex","SOLUSD",1742387832496,23.88652687,127.73,127.68,58.28817573]
["bitfinex","SOLUSD",1742387832893,23.88652687,127.73,127.69,23.88652687]
["bitfinex","SOLUSD",1742387833108,23.94952687,127.74,127.69,23.88652687]
["bitfinex","SOLUSD",1742387834000,5.73348124,127.73,127.7,42.53617573]
["bitfinex","SOLUSD",1742387834205,5.73348124,127.73,127.71,23.88652687]
["bitfinex","SOLUSD",1742387834586,5.73348124,127.73,127.7,31.71732687]
["bitfinex","SOLUSD",1742387835013,5.73348124,127.73,127.7,27.4079]
["bitfinex","SOLUSD",1742387835221,5.73348124,127.73,127.7,189.69442687]
["bitfinex","SOLUSD",1742387835404,5.73348124,127.72,127.7,189.69442687]
["bitfinex","SOLUSD",1742387836200,23.94952687,127.74,127.7,189.69442687]
["bitfinex","SOLUSD",1742387836446,23.94952687,127.74,127.7,165.8079]
["bitfinex","SOLUSD",1742387836801,0.063,127.74,127.7,189.69442687]
["bitfinex","SOLUSD",1742387837016,0.063,127.74,127.71,23.88652687]
["bitfinex","SOLUSD",1742387837204,0.063,127.74,127.72,7.72]
["bitfinex","SOLUSD",1742387837742,5.73355343,127.73,127.72,7.72]
["bitfinex","SOLUSD",1742387838642,0.063,127.74,127.73,7.829]
["bitfinex","SOLUSD",1742387840253,29.68647245,127.74,127.72,7.72]
["bitfinex","SOLUSD",1742387840550,23.88652687,127.73,127.7,7.72]
["bitfinex","SOLUSD",1742387841353,5.73694558,127.72,127.7,7.72]
["bitfinex","SOLUSD",1742387842045,5.73694558,127.72,127.7,15.5503]
["bitfinex","SOLUSD",1742387842245,29.62347245,127.72,127.7,15.5503]
["bitfinex","SOLUSD",1742387842545,5.73694558,127.72,127.7,15.5503]
["bitfinex","SOLUSD",1742387842747,5.73694558,127.72,127.69,153.9514]
["bitfinex","SOLUSD",1742387842748,23.88652687,127.72,127.69,153.9514]
["bitfinex","SOLUSD",1742387843453,7.8914,127.74,127.69,153.9514]
["bitfinex","SOLUSD",1742387843650,23.88652687,127.72,127.69,146.2314]
["bitfinex","SOLUSD",1742387843953,23.88652687,127.72,127.69,153.9514]
["bitfinex","SOLUSD",1742387844448,23.88652687,127.7,127.68,0.18]
["bitfinex","SOLUSD",1742387844652,5.74139084,127.71,127.68,0.18]
["bitfinex","SOLUSD",1742387844951,29.62791771,127.71,127.68,0.18]
["bitfinex","SOLUSD",1742387845122,23.88652687,127.7,127.68,0.18]
["bitfinex","SOLUSD",1742387845751,5.74139084,127.69,127.68,8.0119]
["bitfinex","SOLUSD",1742387848530,29.62791771,127.7,127.68,8.0119]
["bitfinex","SOLUSD",1742387848736,5.74139084,127.7,127.68,8.0119]
["bitfinex","SOLUSD",1742387849457,23.88652687,127.71,127.68,8.0119]
["bitfinex","SOLUSD",1742387849638,23.88652687,127.7,127.68,8.0119]
["bitfinex","SOLUSD",1742387850146,23.88652687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387850649,29.62801858,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387851959,37.45941858,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387855352,31.71792687,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387855660,37.4601068,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387858556,61.34663367,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387858759,37.4601068,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387860140,29.6287068,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387861345,37.4601068,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387861665,29.6287068,127.69,127.68,0.18]
["bitfinex","SOLUSD",1742387864464,23.88652687,127.66,127.6,170.32172687]
["bitfinex","SOLUSD",1742387864636,23.88652687,127.65,127.61,7.72]
["bitfinex","SOLUSD",1742387864842,23.88652687,127.65,127.61,15.556]
["bitfinex","SOLUSD",1742387865251,23.88652687,127.63,127.6,23.5919]
["bitfinex","SOLUSD",1742387865766,5.74217993,127.64,127.6,23.5919]
["bitfinex","SOLUSD",1742387865941,5.74217993,127.64,127.61,31.60652687]
["bitfinex","SOLUSD",1742387866347,5.74217993,127.64,127.62,42.53617573]
["bitfinex","SOLUSD",1742387866563,5.74217993,127.64,127.63,42.53617573]
["bitfinex","SOLUSD",1742387866773,5.74217993,127.64,127.63,180.93617573]
["bitfinex","SOLUSD",1742387866949,5.74217993,127.64,127.63,188.77127573]
["bitfinex","SOLUSD",1742387867149,23.88652687,127.69,127.63,208.35907573]
["bitfinex","SOLUSD",1742387867344,9.4378,127.71,127.64,23.88652687]
["bitfinex","SOLUSD",1742387867559,23.88652687,127.7,127.65,50.25617573]
["bitfinex","SOLUSD",1742387868069,23.88652687,127.7,127.65,188.65617573]
["bitfinex","SOLUSD",1742387868275,23.88652687,127.69,127.65,188.65617573]
["bitfinex","SOLUSD",1742387868452,29.62021217,127.69,127.65,188.65617573]
["bitfinex","SOLUSD",1742387868956,29.62021217,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1742387869144,5.7336853,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1742387869471,5.7336853,127.69,127.66,146.2333]
["bitfinex","SOLUSD",1742387869652,29.62021217,127.69,127.66,146.2333]
["bitfinex","SOLUSD",1742387869858,23.88652687,127.69,127.66,146.2333]
["bitfinex","SOLUSD",1742387870366,23.88652687,127.67,127.65,7.72]
["bitfinex","SOLUSD",1742387871056,23.88652687,127.67,127.65,15.5538]
["bitfinex","SOLUSD",1742387871374,23.88652687,127.66,127.65,7.72]
["bitfinex","SOLUSD",1742387871872,29.62379138,127.66,127.65,7.72]
["bitfinex","SOLUSD",1742387874073,29.62379138,127.66,127.63,153.9548]
["bitfinex","SOLUSD",1742387875656,23.88652687,127.66,127.63,153.9548]
["bitfinex","SOLUSD",1742387875871,23.88652687,127.67,127.63,153.9548]
["bitfinex","SOLUSD",1742387877450,5.73737008,127.66,127.63,153.9548]
["bitfinex","SOLUSD",1742387877651,5.73737008,127.66,127.63,177.84132687]
["bitfinex","SOLUSD",1742387877852,5.73737008,127.66,127.63,173.5426]
["bitfinex","SOLUSD",1742387878684,23.88652687,127.67,127.63,173.5426]
["bitfinex","SOLUSD",1742387879083,23.88652687,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742387879378,23.88652687,127.7,127.65,23.88652687]
["bitfinex","SOLUSD",1742387879570,1.601,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1742387879785,5.73896936,127.69,127.67,15.5526]
["bitfinex","SOLUSD",1742387880863,23.88652687,127.71,127.67,15.5526]
["bitfinex","SOLUSD",1742387881072,23.88652687,127.7,127.67,15.5526]
["bitfinex","SOLUSD",1742387881267,23.88652687,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742387881488,1.601,127.72,127.67,15.5526]
["bitfinex","SOLUSD",1742387881489,23.88652687,127.69,127.67,15.5526]
["bitfinex","SOLUSD",1742387881674,9.4307,127.72,127.67,15.5526]
["bitfinex","SOLUSD",1742387881675,23.88652687,127.7,127.67,15.5526]
["bitfinex","SOLUSD",1742387883282,5.74140872,127.69,127.67,15.5526]
["bitfinex","SOLUSD",1742387884382,5.74140872,127.69,127.67,7.72]
["bitfinex","SOLUSD",1742387884588,29.62793559,127.69,127.67,15.5525]
["bitfinex","SOLUSD",1742387884778,5.74140872,127.68,127.67,15.5525]
["bitfinex","SOLUSD",1742387887186,5.74140872,127.68,127.67,196.48867573]
["bitfinex","SOLUSD",1742387888592,5.74140872,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1742387888774,5.74140872,127.69,127.68,180.93617573]
["bitfinex","SOLUSD",1742387889382,5.74140872,127.69,127.68,164.88164886]
["bitfinex","SOLUSD",1742387889585,5.74140872,127.69,127.68,146.232]
["bitfinex","SOLUSD",1742387889994,0.063,127.7,127.68,146.232]
["bitfinex","SOLUSD",1742387890971,23.88652687,127.69,127.68,138.4]
["bitfinex","SOLUSD",1742387891364,23.88652687,127.69,127.68,146.232]
["bitfinex","SOLUSD",1742387891683,23.88652687,127.69,127.68,138.4]
["bitfinex","SOLUSD",1742387892197,23.88652687,127.69,127.68,146.232]
["bitfinex","SOLUSD",1742387892370,29.637078,127.69,127.68,138.4]
["bitfinex","SOLUSD",1742387893879,29.637078,127.69,127.67,7.8324]
["bitfinex","SOLUSD",1742387894188,23.88652687,127.68,127.65,15.5539]
["bitfinex","SOLUSD",1742387894395,23.88652687,127.67,127.65,15.5539]
["bitfinex","SOLUSD",1742387894577,23.88652687,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1742387894772,23.88652687,127.67,127.64,15.5842]
["bitfinex","SOLUSD",1742387894976,23.88652687,127.65,127.64,15.5842]
["bitfinex","SOLUSD",1742387895174,23.88652687,127.65,127.64,7.75]
["bitfinex","SOLUSD",1742387895490,23.88652687,127.68,127.64,15.5841]
["bitfinex","SOLUSD",1742387895491,5.75055113,127.66,127.64,15.5841]
["bitfinex","SOLUSD",1742387896573,5.75055113,127.65,127.64,15.5841]
["bitfinex","SOLUSD",1742387898190,5.75055113,127.65,127.64,7.75]
["bitfinex","SOLUSD",1742387898378,5.75055113,127.65,127.64,15.5845]
["bitfinex","SOLUSD",1742387899500,5.75055113,127.65,127.64,34.23414886]
["bitfinex","SOLUSD",1742387899682,5.75055113,127.65,127.64,196.52067573]
["bitfinex","SOLUSD",1742387900303,5.75055113,127.65,127.64,172.63414886]
["bitfinex","SOLUSD",1742387900799,5.75055113,127.65,127.64,196.52067573]
["bitfinex","SOLUSD",1742387901477,23.88652687,127.68,127.64,196.52067573]
["bitfinex","SOLUSD",1742387901678,23.88652687,127.69,127.64,177.87102687]
["bitfinex","SOLUSD",1742387901878,23.88652687,127.69,127.64,197.45732687]
["bitfinex","SOLUSD",1742387902190,23.88652687,127.68,127.64,153.9845]
["bitfinex","SOLUSD",1742387902390,7.8939,127.7,127.64,153.9845]
["bitfinex","SOLUSD",1742387902391,23.88652687,127.67,127.64,153.9845]
["bitfinex","SOLUSD",1742387903410,23.88652687,127.68,127.64,153.9845]
["bitfinex","SOLUSD",1742387903784,23.88652687,127.67,127.64,153.9845]
["bitfinex","SOLUSD",1742387904385,23.88652687,127.66,127.64,153.9845]
["bitfinex","SOLUSD",1742387905189,15.35460827,127.66,127.64,153.9845]
["bitfinex","SOLUSD",1742387905710,15.35460827,127.66,127.64,15.5845]
["bitfinex","SOLUSD",1742387905894,15.35460827,127.66,127.64,7.8645]
["bitfinex","SOLUSD",1742387906091,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387908104,15.35460827,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742387908511,15.35460827,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742387910200,15.35460827,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742387910882,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387911087,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387911804,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387913102,0.063,127.68,127.64,15.38460827]
["bitfinex","SOLUSD",1742387913294,0.063,127.68,127.65,7.72]
["bitfinex","SOLUSD",1742387914709,0.063,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742387916308,15.41760827,127.68,127.65,15.5536]
["bitfinex","SOLUSD",1742387916608,15.35460827,127.67,127.65,7.72]
["bitfinex","SOLUSD",1742387919011,15.35460827,127.66,127.65,7.72]
["bitfinex","SOLUSD",1742387920617,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387920822,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387922010,23.18850827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387922204,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387924206,23.18850827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387924921,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387925122,23.18850827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387925300,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387927013,0.063,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742387927214,15.41760827,127.68,127.64,7.8645]
["bitfinex","SOLUSD",1742387928008,0.063,127.68,127.64,7.8645]
["bitfinex","SOLUSD",1742387928221,15.41760827,127.68,127.64,7.8645]
["bitfinex","SOLUSD",1742387928924,0.063,127.68,127.64,7.8645]
["bitfinex","SOLUSD",1742387929126,0.063,127.68,127.65,7.72]
["bitfinex","SOLUSD",1742387929323,0.063,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742387929517,15.41760827,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742387930026,0.063,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742387931931,15.41760827,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742387932300,15.41760827,127.68,127.65,15.5536]
["bitfinex","SOLUSD",1742387934232,15.35460827,127.67,127.65,15.5536]
["bitfinex","SOLUSD",1742387934420,15.35460827,127.67,127.64,146.2644]
["bitfinex","SOLUSD",1742387934725,15.35460827,127.67,127.64,153.9844]
["bitfinex","SOLUSD",1742387934917,15.35460827,127.67,127.64,15.5844]
["bitfinex","SOLUSD",1742387935319,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387935828,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387936208,15.35460827,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742387936731,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387936938,7.895,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742387936939,15.35460827,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387937924,15.35460827,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742387938129,15.35460827,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742387938631,15.41760827,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742387938830,15.35460827,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742387940829,0.063,127.68,127.64,15.38460827]
["bitfinex","SOLUSD",1742387941037,0.063,127.68,127.65,15.35460827]
["bitfinex","SOLUSD",1742387941235,0.063,127.68,127.66,7.72]
["bitfinex","SOLUSD",1742387941443,0.063,127.68,127.66,23.07460827]
["bitfinex","SOLUSD",1742387941946,0.063,127.68,127.67,15.35460827]
["bitfinex","SOLUSD",1742387942432,0.063,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1742387942627,0.063,127.68,127.67,26.48224886]
["bitfinex","SOLUSD",1742387942833,0.063,127.68,127.67,41.83685713]
["bitfinex","SOLUSD",1742387943028,0.063,127.68,127.67,42.26334184]
["bitfinex","SOLUSD",1742387943737,0.063,127.68,127.67,42.12118027]
["bitfinex","SOLUSD",1742387943940,0.063,127.68,127.67,42.26334184]
["bitfinex","SOLUSD",1742387944233,0.063,127.68,127.67,26.48224886]
["bitfinex","SOLUSD",1742387944937,0.063,127.68,127.67,41.83685713]
["bitfinex","SOLUSD",1742387946127,0.063,127.68,127.67,26.48224886]
["bitfinex","SOLUSD",1742387946328,0.063,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1742387946841,0.063,127.68,127.66,15.5529]
["bitfinex","SOLUSD",1742387947428,0.063,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742387949418,24.04302153,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742387950118,48.02304306,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742387950320,23.98002153,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387951952,31.81392153,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387953322,23.98002153,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387953839,31.81392153,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387954158,33.38112153,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387954323,33.5232831,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742387955241,33.5232831,127.65,127.6,0.03]
["bitfinex","SOLUSD",1742387955427,23.98002153,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742387962348,31.81632153,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742387963137,31.81632153,127.61,127.57,2.7318339]
["bitfinex","SOLUSD",1742387963333,23.98002153,127.58,127.57,2.7318339]
["bitfinex","SOLUSD",1742387965039,23.98002153,127.62,127.57,10.5706339]
["bitfinex","SOLUSD",1742387965238,23.98002153,127.6,127.57,9.5706339]
["bitfinex","SOLUSD",1742387965553,23.98002153,127.6,127.57,29.1676339]
["bitfinex","SOLUSD",1742387966450,48.10220463,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742387966753,23.98002153,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742387968030,23.98002153,127.55,127.54,5.5852632]
["bitfinex","SOLUSD",1742387969643,23.98002153,127.56,127.54,5.5852632]
["bitfinex","SOLUSD",1742387970048,23.98002153,127.55,127.54,5.5852632]
["bitfinex","SOLUSD",1742387970260,23.98002153,127.54,127.49,23.98002153]
["bitfinex","SOLUSD",1742387970437,23.98002153,127.55,127.5,23.98002153]
["bitfinex","SOLUSD",1742387970754,23.98002153,127.56,127.51,50.52967039]
["bitfinex","SOLUSD",1742387971657,23.98002153,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742387971838,23.98002153,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742387973971,31.82002153,127.55,127.47,146.2746]
["bitfinex","SOLUSD",1742387974180,23.98002153,127.48,127.47,138.43]
["bitfinex","SOLUSD",1742387974469,23.98002153,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742387975157,23.98002153,127.51,127.47,31.85482153]
["bitfinex","SOLUSD",1742387975474,23.98002153,127.54,127.49,23.98002153]
["bitfinex","SOLUSD",1742387975643,23.98002153,127.54,127.49,162.38002153]
["bitfinex","SOLUSD",1742387975844,23.98002153,127.54,127.5,8.64]
["bitfinex","SOLUSD",1742387976047,1.5691,127.57,127.51,23.98002153]
["bitfinex","SOLUSD",1742387976252,23.98002153,127.58,127.53,23.98002153]
["bitfinex","SOLUSD",1742387976438,23.98002153,127.58,127.53,162.38002153]
["bitfinex","SOLUSD",1742387976941,6.1833,127.6,127.53,162.38002153]
["bitfinex","SOLUSD",1742387976942,23.98002153,127.57,127.53,138.4]
["bitfinex","SOLUSD",1742387978049,23.98002153,127.55,127.53,138.4]
["bitfinex","SOLUSD",1742387978378,23.98002153,127.56,127.53,138.4]
["bitfinex","SOLUSD",1742387978678,23.98002153,127.58,127.53,170.22112153]
["bitfinex","SOLUSD",1742387979676,23.98002153,127.58,127.54,23.98002153]
["bitfinex","SOLUSD",1742387979843,23.98002153,127.58,127.55,16.5]
["bitfinex","SOLUSD",1742387980042,23.98002153,127.59,127.55,16.5]
["bitfinex","SOLUSD",1742387980242,23.98002153,127.57,127.55,8.66]
["bitfinex","SOLUSD",1742387980663,23.98002153,127.58,127.55,8.66]
["bitfinex","SOLUSD",1742387981260,23.98002153,127.57,127.55,8.66]
["bitfinex","SOLUSD",1742387981758,23.98002153,127.58,127.55,8.66]
["bitfinex","SOLUSD",1742387982064,23.98002153,127.58,127.56,7.8394]
["bitfinex","SOLUSD",1742387982249,23.98002153,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1742387982445,23.98002153,127.58,127.55,154.8999]
["bitfinex","SOLUSD",1742387983242,23.98002153,127.57,127.55,154.8999]
["bitfinex","SOLUSD",1742387983442,23.98002153,127.58,127.55,154.8999]
["bitfinex","SOLUSD",1742387983662,23.98002153,127.59,127.55,154.8999]
["bitfinex","SOLUSD",1742387984060,23.98002153,127.57,127.55,154.8999]
["bitfinex","SOLUSD",1742387984569,23.98002153,127.56,127.55,154.8999]
["bitfinex","SOLUSD",1742387985045,24.04302153,127.57,127.55,154.8999]
["bitfinex","SOLUSD",1742387985249,0.063,127.57,127.55,154.8999]
["bitfinex","SOLUSD",1742387985648,24.04302153,127.57,127.55,154.8999]
["bitfinex","SOLUSD",1742387986053,23.98002153,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742387986254,23.98002153,127.56,127.54,7.8704]
["bitfinex","SOLUSD",1742387986865,0.063,127.57,127.54,7.8704]
["bitfinex","SOLUSD",1742387987067,23.98002153,127.56,127.54,7.8704]
["bitfinex","SOLUSD",1742387987770,23.98002153,127.55,127.54,7.8704]
["bitfinex","SOLUSD",1742387987944,0.063,127.57,127.54,7.8704]
["bitfinex","SOLUSD",1742387988146,23.98002153,127.56,127.54,7.8704]
["bitfinex","SOLUSD",1742387989259,23.98002153,127.55,127.54,7.8704]
["bitfinex","SOLUSD",1742387990052,23.98002153,127.56,127.54,7.8704]
["bitfinex","SOLUSD",1742387990253,23.98002153,127.55,127.54,7.8704]
["bitfinex","SOLUSD",1742387990453,23.98002153,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742387992674,33.6282831,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742387994181,23.98002153,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742387994752,0.14216157,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1742387994973,23.98002153,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742387995180,23.98002153,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1742387996379,23.98002153,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742387996792,1.6661,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1742387996988,1.6661,127.55,127.49,27.483]
["bitfinex","SOLUSD",1742387997157,23.98002153,127.54,127.49,51.46302153]
["bitfinex","SOLUSD",1742387998191,23.98002153,127.5,127.49,7.8737]
["bitfinex","SOLUSD",1742387999968,23.98002153,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742388001260,48.10220463,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742388001473,23.98002153,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742388002570,23.98002153,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742388002780,23.98002153,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742388003496,23.98002153,127.52,127.49,7.8737]
["bitfinex","SOLUSD",1742388003695,23.98002153,127.51,127.49,7.8737]
["bitfinex","SOLUSD",1742388004468,25.8312831,127.56,127.49,7.8737]
["bitfinex","SOLUSD",1742388004696,23.98002153,127.52,127.49,7.8737]
["bitfinex","SOLUSD",1742388005207,23.98002153,127.51,127.49,7.8737]
["bitfinex","SOLUSD",1742388005997,23.98002153,127.52,127.49,27.483]
["bitfinex","SOLUSD",1742388006904,23.98002153,127.53,127.49,27.483]
["bitfinex","SOLUSD",1742388007103,0.063,127.56,127.5,42.62967039]
["bitfinex","SOLUSD",1742388007402,23.98002153,127.55,127.5,42.62967039]
["bitfinex","SOLUSD",1742388007573,23.98002153,127.55,127.51,27.4488]
["bitfinex","SOLUSD",1742388007775,24.04302153,127.56,127.52,8.72]
["bitfinex","SOLUSD",1742388008370,0.063,127.56,127.52,171.10002153]
["bitfinex","SOLUSD",1742388009294,0.063,127.56,127.53,23.98002153]
["bitfinex","SOLUSD",1742388009597,0.063,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742388010219,0.063,127.56,127.54,31.82062153]
["bitfinex","SOLUSD",1742388010382,0.063,127.56,127.54,170.22062153]
["bitfinex","SOLUSD",1742388010583,0.0001,127.56,127.55,42.62967039]
["bitfinex","SOLUSD",1742388010996,0.0001,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1742388011199,0.0001,127.57,127.56,189.72967039]
["bitfinex","SOLUSD",1742388011400,0.0001,127.57,127.56,165.74964886]
["bitfinex","SOLUSD",1742388011689,0.0001,127.57,127.56,197.56907039]
["bitfinex","SOLUSD",1742388012591,0.0001,127.57,127.56,203.97047039]
["bitfinex","SOLUSD",1742388012787,0.0001,127.57,127.56,161.3408]
["bitfinex","SOLUSD",1742388013099,23.98012153,127.57,127.56,154.9394]
["bitfinex","SOLUSD",1742388013302,23.98012153,127.57,127.56,147.1]
["bitfinex","SOLUSD",1742388013980,23.98012153,127.57,127.54,7.8404]
["bitfinex","SOLUSD",1742388014182,23.98002153,127.55,127.53,7.841]
["bitfinex","SOLUSD",1742388014411,23.98002153,127.54,127.53,16.501]
["bitfinex","SOLUSD",1742388014987,23.98002153,127.54,127.53,8.66]
["bitfinex","SOLUSD",1742388015415,23.98002153,127.54,127.5,16.4826]
["bitfinex","SOLUSD",1742388015587,23.98002153,127.51,127.5,8.64]
["bitfinex","SOLUSD",1742388016116,24.1221831,127.56,127.5,16.4831]
["bitfinex","SOLUSD",1742388016117,23.98002153,127.52,127.5,16.4831]
["bitfinex","SOLUSD",1742388017217,23.98002153,127.53,127.5,16.4831]
["bitfinex","SOLUSD",1742388017716,23.98002153,127.52,127.5,16.4831]
["bitfinex","SOLUSD",1742388018122,23.98002153,127.53,127.5,16.4831]
["bitfinex","SOLUSD",1742388020022,23.98002153,127.52,127.5,16.4831]
["bitfinex","SOLUSD",1742388020622,23.98002153,127.52,127.5,16.5131]
["bitfinex","SOLUSD",1742388021116,23.98002153,127.53,127.5,16.5131]
["bitfinex","SOLUSD",1742388022123,23.98002153,127.52,127.5,16.5131]
["bitfinex","SOLUSD",1742388022915,23.98002153,127.53,127.5,16.5131]
["bitfinex","SOLUSD",1742388024024,23.98002153,127.53,127.5,36.1209]
["bitfinex","SOLUSD",1742388025227,23.98002153,127.52,127.5,7.8731]
["bitfinex","SOLUSD",1742388025398,23.98002153,127.52,127.5,16.4131]
["bitfinex","SOLUSD",1742388027526,23.98002153,127.51,127.5,16.4131]
["bitfinex","SOLUSD",1742388027820,23.98002153,127.51,127.5,8.57]
["bitfinex","SOLUSD",1742388028005,23.98002153,127.56,127.5,7.8731]
["bitfinex","SOLUSD",1742388028198,23.98002153,127.54,127.51,8.5]
["bitfinex","SOLUSD",1742388028403,23.98002153,127.53,127.51,8.5]
["bitfinex","SOLUSD",1742388028823,23.98002153,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742388029205,23.98002153,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742388029410,23.98002153,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742388029626,23.98002153,127.55,127.52,27.4466]
["bitfinex","SOLUSD",1742388030001,0.0001,127.57,127.52,27.4466]
["bitfinex","SOLUSD",1742388030197,23.98002153,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1742388034801,23.98002153,127.53,127.52,8.01552672]
["bitfinex","SOLUSD",1742388035528,25.50932153,127.53,127.52,0.17362672]
["bitfinex","SOLUSD",1742388037430,32.1137831,127.56,127.52,8.01552672]
["bitfinex","SOLUSD",1742388037726,23.98002153,127.53,127.52,8.01552672]
["bitfinex","SOLUSD",1742388040429,23.98002153,127.53,127.52,0.17362672]
["bitfinex","SOLUSD",1742388040821,31.9633831,127.53,127.52,0.17362672]
["bitfinex","SOLUSD",1742388041019,31.9633831,127.53,127.5,0.03]
["bitfinex","SOLUSD",1742388041222,47.96004306,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742388041415,23.98002153,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742388042515,31.82252153,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742388042718,48.10220463,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742388042937,49.74670463,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742388043134,76.6653382,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742388043332,54.2571662,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742388043524,24.1221831,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742388044428,38.42218966,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742388044629,23.98002153,127.43,127.4,16.2092]
["bitfinex","SOLUSD",1742388044814,23.98002153,127.42,127.4,16.2092]
["bitfinex","SOLUSD",1742388045309,23.98002153,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1742388045735,23.98002153,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1742388046344,23.98002153,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1742388047037,23.98002153,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1742388047431,23.98002153,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1742388047616,23.98002153,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1742388048217,23.98002153,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1742388048540,23.98002153,127.41,127.39,8.59633718]
["bitfinex","SOLUSD",1742388048728,23.98002153,127.4,127.39,0.74673718]
["bitfinex","SOLUSD",1742388049121,23.98002153,127.44,127.39,8.59663718]
["bitfinex","SOLUSD",1742388049122,23.98002153,127.41,127.39,8.59663718]
["bitfinex","SOLUSD",1742388049439,23.98002153,127.41,127.39,0.74673718]
["bitfinex","SOLUSD",1742388050423,23.98002153,127.42,127.39,8.59653718]
["bitfinex","SOLUSD",1742388050739,1.5949,127.46,127.39,170.97655871]
["bitfinex","SOLUSD",1742388050922,23.98002153,127.44,127.39,170.97655871]
["bitfinex","SOLUSD",1742388051243,0.14216157,127.48,127.4,30.02672153]
["bitfinex","SOLUSD",1742388051538,23.98002153,127.44,127.4,30.02672153]
["bitfinex","SOLUSD",1742388051730,23.98002153,127.44,127.4,23.98002153]
["bitfinex","SOLUSD",1742388051932,23.98002153,127.43,127.39,174.35233718]
["bitfinex","SOLUSD",1742388052232,23.98002153,127.43,127.39,198.33235871]
["bitfinex","SOLUSD",1742388052431,23.98002153,127.45,127.4,23.98002153]
["bitfinex","SOLUSD",1742388052841,23.98002153,127.47,127.42,23.98002153]
["bitfinex","SOLUSD",1742388053143,23.98002153,127.47,127.43,8.68]
["bitfinex","SOLUSD",1742388053512,23.98002153,127.48,127.44,23.98002153]
["bitfinex","SOLUSD",1742388053717,23.98002153,127.5,127.46,23.98002153]
["bitfinex","SOLUSD",1742388053935,23.98002153,127.5,127.47,8.66]
["bitfinex","SOLUSD",1742388054128,23.98002153,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1742388054327,0.14216157,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1742388054529,23.98002153,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1742388055332,23.98002153,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1742388056445,23.98002153,127.49,127.45,7.846]
["bitfinex","SOLUSD",1742388056674,23.98002153,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742388056864,23.98002153,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1742388057231,23.98002153,127.44,127.39,0.74673718]
["bitfinex","SOLUSD",1742388057431,23.98002153,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1742388057759,23.98002153,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1742388058334,7.98646157,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1742388058546,23.98002153,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1742388058732,23.98002153,127.44,127.4,51.45242153]
["bitfinex","SOLUSD",1742388059243,23.98002153,127.46,127.41,23.98002153]
["bitfinex","SOLUSD",1742388059428,23.98002153,127.45,127.42,8.68]
["bitfinex","SOLUSD",1742388060249,23.98002153,127.44,127.42,8.68]
["bitfinex","SOLUSD",1742388060443,23.98002153,127.44,127.42,16.5274]
["bitfinex","SOLUSD",1742388060747,23.98002153,127.48,127.43,23.98002153]
["bitfinex","SOLUSD",1742388061047,23.98002153,127.49,127.44,23.98002153]
["bitfinex","SOLUSD",1742388061439,23.98002153,127.48,127.43,138.4]
["bitfinex","SOLUSD",1742388061635,23.98002153,127.49,127.44,23.98002153]
["bitfinex","SOLUSD",1742388062142,108.23271043,127.54,127.44,23.98002153]
["bitfinex","SOLUSD",1742388062143,0.063,127.56,127.48,43.98002153]
["bitfinex","SOLUSD",1742388062342,0.063,127.56,127.51,51.42882153]
["bitfinex","SOLUSD",1742388062543,24.04302153,127.56,127.51,189.82882153]
["bitfinex","SOLUSD",1742388062853,23.98002153,127.55,127.51,189.82882153]
["bitfinex","SOLUSD",1742388063260,38.44956197,127.55,127.51,204.29836197]
["bitfinex","SOLUSD",1742388063762,38.51256197,127.56,127.51,204.29836197]
["bitfinex","SOLUSD",1742388064365,0.063,127.56,127.52,44.83726197]
["bitfinex","SOLUSD",1742388064564,0.063,127.56,127.53,74.57396197]
["bitfinex","SOLUSD",1742388065464,38.51256197,127.56,127.53,36.1244]
["bitfinex","SOLUSD",1742388065847,0.063,127.56,127.53,74.57396197]
["bitfinex","SOLUSD",1742388066247,0.063,127.56,127.53,36.1244]
["bitfinex","SOLUSD",1742388066445,0.063,127.56,127.53,74.57396197]
["bitfinex","SOLUSD",1742388066856,0.063,127.56,127.53,212.97396197]
["bitfinex","SOLUSD",1742388067861,0.063,127.56,127.53,174.5244]
["bitfinex","SOLUSD",1742388068563,38.51256197,127.56,127.53,174.5244]
["bitfinex","SOLUSD",1742388068945,38.51256197,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1742388068946,38.44956197,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1742388072052,38.44956197,127.54,127.52,8.62]
["bitfinex","SOLUSD",1742388072247,38.44956197,127.53,127.52,8.6]
["bitfinex","SOLUSD",1742388072467,38.44956197,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742388072772,38.44956197,127.53,127.5,16.4431]
["bitfinex","SOLUSD",1742388074352,38.51256197,127.56,127.5,16.4431]
["bitfinex","SOLUSD",1742388074674,38.44956197,127.53,127.5,16.4431]
["bitfinex","SOLUSD",1742388075377,38.44956197,127.54,127.5,16.4431]
["bitfinex","SOLUSD",1742388075877,38.44956197,127.54,127.5,36.0509]
["bitfinex","SOLUSD",1742388076469,38.44956197,127.53,127.5,36.0509]
["bitfinex","SOLUSD",1742388077480,38.44956197,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1742388077660,46.49432354,127.56,127.5,16.3831]
["bitfinex","SOLUSD",1742388077661,38.44956197,127.51,127.5,16.3831]
["bitfinex","SOLUSD",1742388079168,38.44956197,127.51,127.49,8.5]
["bitfinex","SOLUSD",1742388079369,38.44956197,127.5,127.49,8.5]
["bitfinex","SOLUSD",1742388079565,38.44956197,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742388079883,38.44956197,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742388080063,38.44956197,127.48,127.47,16.3449]
["bitfinex","SOLUSD",1742388080566,38.44956197,127.48,127.46,7.8452]
["bitfinex","SOLUSD",1742388080770,38.44956197,127.48,127.46,16.3452]
["bitfinex","SOLUSD",1742388082965,38.44956197,127.47,127.46,16.3452]
["bitfinex","SOLUSD",1742388083168,38.44956197,127.48,127.46,16.3452]
["bitfinex","SOLUSD",1742388083780,38.44956197,127.47,127.46,16.3752]
["bitfinex","SOLUSD",1742388084379,38.44956197,127.48,127.46,16.3752]
["bitfinex","SOLUSD",1742388085179,24.05754238,127.48,127.46,35.9891]
["bitfinex","SOLUSD",1742388087190,24.05754238,127.48,127.46,27.4891]
["bitfinex","SOLUSD",1742388087379,24.05754238,127.47,127.46,27.4891]
["bitfinex","SOLUSD",1742388087889,24.05754238,127.47,127.46,7.8752]
["bitfinex","SOLUSD",1742388089989,24.05754238,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388092188,1.6227,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742388092389,24.12054238,127.51,127.47,8.46]
["bitfinex","SOLUSD",1742388092586,24.12054238,127.51,127.47,32.51754238]
["bitfinex","SOLUSD",1742388092786,24.12054238,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1742388093104,24.12054238,127.51,127.48,27.4552]
["bitfinex","SOLUSD",1742388093290,24.05754238,127.49,127.46,7.8753]
["bitfinex","SOLUSD",1742388093465,24.05754238,127.47,127.46,7.8753]
["bitfinex","SOLUSD",1742388094288,24.05754238,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388095091,38.51183627,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388099274,46.49739784,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742388099593,38.51183627,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388102704,0.063,127.51,127.46,8.33]
["bitfinex","SOLUSD",1742388102905,38.51183627,127.5,127.46,8.33]
["bitfinex","SOLUSD",1742388103109,38.51183627,127.49,127.46,8.33]
["bitfinex","SOLUSD",1742388103306,38.51183627,127.48,127.46,8.33]
["bitfinex","SOLUSD",1742388104817,38.51183627,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742388105515,38.51183627,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1742388107218,0.063,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1742388107530,38.51183627,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742388108222,38.51183627,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1742388111557,0.063,127.51,127.47,27.4573]
["bitfinex","SOLUSD",1742388111734,38.57483627,127.51,127.47,65.96913627]
["bitfinex","SOLUSD",1742388113358,38.51183627,127.5,127.47,27.4573]
["bitfinex","SOLUSD",1742388113726,38.51183627,127.49,127.47,27.4573]
["bitfinex","SOLUSD",1742388114643,0.063,127.51,127.47,27.4573]
["bitfinex","SOLUSD",1742388114644,38.51183627,127.5,127.47,27.4573]
["bitfinex","SOLUSD",1742388114838,38.51183627,127.49,127.47,27.4573]
["bitfinex","SOLUSD",1742388115352,24.05429669,127.49,127.47,27.4573]
["bitfinex","SOLUSD",1742388116433,24.05429669,127.5,127.47,27.4573]
["bitfinex","SOLUSD",1742388116657,0.063,127.51,127.47,27.4573]
["bitfinex","SOLUSD",1742388116829,24.05429669,127.5,127.47,27.4573]
["bitfinex","SOLUSD",1742388117032,24.11729669,127.51,127.47,51.51159669]
["bitfinex","SOLUSD",1742388117527,0.063,127.51,127.48,24.05429669]
["bitfinex","SOLUSD",1742388118350,0.063,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1742388118749,24.05429669,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742388119136,24.05429669,127.5,127.48,7.844]
["bitfinex","SOLUSD",1742388119437,24.05429669,127.49,127.48,7.844]
["bitfinex","SOLUSD",1742388120242,24.05429669,127.49,127.47,7.8749]
["bitfinex","SOLUSD",1742388120546,24.05429669,127.48,127.47,7.8749]
["bitfinex","SOLUSD",1742388121655,24.05429669,127.49,127.47,7.8749]
["bitfinex","SOLUSD",1742388121951,24.05429669,127.48,127.47,7.8749]
["bitfinex","SOLUSD",1742388122255,24.05429669,127.49,127.47,7.8749]
["bitfinex","SOLUSD",1742388123657,24.05429669,127.5,127.47,27.4873]
["bitfinex","SOLUSD",1742388126558,0.063,127.51,127.47,27.4873]
["bitfinex","SOLUSD",1742388126559,24.11729669,127.51,127.47,27.4873]
["bitfinex","SOLUSD",1742388126858,0.063,127.51,127.47,229.16649669]
["bitfinex","SOLUSD",1742388127158,0.063,127.51,127.48,24.05429669]
["bitfinex","SOLUSD",1742388127558,0.063,127.51,127.47,229.16649669]
["bitfinex","SOLUSD",1742388128147,24.05429669,127.5,127.47,165.8873]
["bitfinex","SOLUSD",1742388128353,24.05429669,127.48,127.47,7.8749]
["bitfinex","SOLUSD",1742388129445,1.6547,127.5,127.47,7.8749]
["bitfinex","SOLUSD",1742388129759,24.05429669,127.48,127.47,7.8749]
["bitfinex","SOLUSD",1742388130130,24.05429669,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742388131060,31.89859669,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742388132049,32.04075826,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742388132636,32.18291983,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742388133048,0.14216157,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388133257,24.33861983,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388133647,24.19645826,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388133848,24.05429669,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388134569,31.89919669,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388134769,32.04135826,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388135153,32.18351983,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742388135360,0.14216157,127.46,127.4,7.8791]
["bitfinex","SOLUSD",1742388135541,24.05429669,127.42,127.4,7.8791]
["bitfinex","SOLUSD",1742388136470,24.05429669,127.44,127.4,7.8791]
["bitfinex","SOLUSD",1742388136644,24.05429669,127.44,127.4,31.93339669]
["bitfinex","SOLUSD",1742388136966,24.05429669,127.44,127.4,7.8791]
["bitfinex","SOLUSD",1742388137344,24.05429669,127.44,127.4,27.5023]
["bitfinex","SOLUSD",1742388139353,24.05429669,127.45,127.4,51.55659669]
["bitfinex","SOLUSD",1742388139559,24.05429669,127.46,127.41,24.05429669]
["bitfinex","SOLUSD",1742388139860,24.05429669,127.47,127.42,24.05429669]
["bitfinex","SOLUSD",1742388140061,24.05429669,127.48,127.43,32.13429669]
["bitfinex","SOLUSD",1742388140557,24.05429669,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742388140940,8.0497,127.51,127.44,51.51809669]
["bitfinex","SOLUSD",1742388141140,8.0497,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1742388141141,24.05429669,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742388141367,24.05429669,127.46,127.43,15.9271]
["bitfinex","SOLUSD",1742388143853,24.05429669,127.45,127.43,15.9271]
["bitfinex","SOLUSD",1742388144354,0.063,127.46,127.43,15.9273]
["bitfinex","SOLUSD",1742388144553,24.05429669,127.45,127.43,7.8473]
["bitfinex","SOLUSD",1742388144954,24.05429669,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742388145147,0.063,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1742388145346,24.05429669,127.44,127.41,15.8686]
["bitfinex","SOLUSD",1742388146263,24.05429669,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742388146467,24.05429669,127.45,127.41,15.8686]
["bitfinex","SOLUSD",1742388146857,24.11729669,127.46,127.41,59.54449669]
["bitfinex","SOLUSD",1742388147269,0.063,127.46,127.42,24.05429669]
["bitfinex","SOLUSD",1742388147442,24.11729669,127.46,127.41,197.94449669]
["bitfinex","SOLUSD",1742388147647,24.05429669,127.45,127.41,197.94449669]
["bitfinex","SOLUSD",1742388147955,24.05429669,127.44,127.41,173.8902]
["bitfinex","SOLUSD",1742388148354,24.05429669,127.44,127.41,35.4902]
["bitfinex","SOLUSD",1742388149164,0.063,127.46,127.42,24.05429669]
["bitfinex","SOLUSD",1742388149373,0.063,127.46,127.43,24.05429669]
["bitfinex","SOLUSD",1742388150957,0.063,127.46,127.42,24.05429669]
["bitfinex","SOLUSD",1742388151873,0.063,127.46,127.43,24.05429669]
["bitfinex","SOLUSD",1742388152378,0.063,127.46,127.42,24.05429669]
["bitfinex","SOLUSD",1742388153757,24.11729669,127.46,127.42,24.05429669]
["bitfinex","SOLUSD",1742388154073,24.11729669,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742388154274,0.063,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742388154474,0.063,127.46,127.43,27.466]
["bitfinex","SOLUSD",1742388156675,24.05429669,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742388157175,15.40487821,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742388157478,15.46787821,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742388157675,15.46787821,127.46,127.43,27.466]
["bitfinex","SOLUSD",1742388157877,15.46787821,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742388158266,0.063,127.46,127.42,0.03]
["bitfinex","SOLUSD",1742388158475,15.40487821,127.44,127.42,0.03]
["bitfinex","SOLUSD",1742388158894,0.063,127.46,127.42,0.03]
["bitfinex","SOLUSD",1742388159181,24.07539313,127.44,127.42,0.03]
["bitfinex","SOLUSD",1742388161362,0.063,127.46,127.42,24.10539313]
["bitfinex","SOLUSD",1742388161559,24.13839313,127.46,127.42,24.10539313]
["bitfinex","SOLUSD",1742388161876,24.13839313,127.46,127.42,0.03]
["bitfinex","SOLUSD",1742388162285,0.063,127.46,127.42,0.03]
["bitfinex","SOLUSD",1742388162462,24.13839313,127.46,127.42,0.03]
["bitfinex","SOLUSD",1742388162661,24.13839313,127.46,127.42,7.878]
["bitfinex","SOLUSD",1742388163064,24.07539313,127.45,127.42,7.878]
["bitfinex","SOLUSD",1742388163289,24.07539313,127.45,127.42,27.4981]
["bitfinex","SOLUSD",1742388164203,24.13839313,127.46,127.42,27.4981]
["bitfinex","SOLUSD",1742388164991,24.13839313,127.46,127.42,19.6501]
["bitfinex","SOLUSD",1742388166194,24.07539313,127.45,127.42,0.03]
["bitfinex","SOLUSD",1742388166768,24.07539313,127.45,127.42,7.91]
["bitfinex","SOLUSD",1742388166969,24.07539313,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742388168489,24.07539313,127.44,127.42,0.03]
["bitfinex","SOLUSD",1742388169098,24.07539313,127.44,127.42,7.878]
["bitfinex","SOLUSD",1742388169480,24.07539313,127.45,127.42,7.878]
["bitfinex","SOLUSD",1742388171493,24.13839313,127.46,127.42,7.878]
["bitfinex","SOLUSD",1742388171701,0.063,127.46,127.42,7.878]
["bitfinex","SOLUSD",1742388172095,24.13839313,127.46,127.42,7.878]
["bitfinex","SOLUSD",1742388172599,24.13839313,127.46,127.42,27.4981]
["bitfinex","SOLUSD",1742388173500,0.063,127.46,127.42,51.57349313]
["bitfinex","SOLUSD",1742388174687,24.13839313,127.46,127.42,27.4981]
["bitfinex","SOLUSD",1742388176503,0.063,127.46,127.42,35.2981]
["bitfinex","SOLUSD",1742388176706,0.063,127.46,127.42,59.37349313]
["bitfinex","SOLUSD",1742388180121,0.063,127.46,127.42,65.79859313]
["bitfinex","SOLUSD",1742388180507,0.063,127.46,127.43,24.07539313]
["bitfinex","SOLUSD",1742388180703,0.063,127.46,127.44,24.07539313]
["bitfinex","SOLUSD",1742388181221,0.063,127.46,127.43,15.39838162]
["bitfinex","SOLUSD",1742388181522,0.063,127.46,127.45,15.39838162]
["bitfinex","SOLUSD",1742388181819,0.0001,127.46,127.45,15.39838162]
["bitfinex","SOLUSD",1742388183123,0.0001,127.46,127.45,23.24458162]
["bitfinex","SOLUSD",1742388185005,0.0001,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742388186303,0.0001,127.46,127.45,23.24458162]
["bitfinex","SOLUSD",1742388188727,0.0001,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742388193428,0.0001,127.46,127.45,7.5462]
["bitfinex","SOLUSD",1742388195230,0.0001,127.46,127.45,22.94458162]
["bitfinex","SOLUSD",1742388197725,0.0001,127.46,127.45,22.97458162]
["bitfinex","SOLUSD",1742388200827,0.0001,127.46,127.45,161.37458162]
["bitfinex","SOLUSD",1742388201617,0.0001,127.46,127.45,145.9762]
["bitfinex","SOLUSD",1742388201935,0.0001,127.46,127.45,161.37458162]
["bitfinex","SOLUSD",1742388202515,0.0001,127.46,127.45,180.45071519]
["bitfinex","SOLUSD",1742388204220,0.0001,127.46,127.45,492.45071519]
["bitfinex","SOLUSD",1742388205355,0.0001,127.46,127.45,492.59287676]
["bitfinex","SOLUSD",1742388205529,0.0001,127.46,127.45,498.92227676]
["bitfinex","SOLUSD",1742388205729,0.0001,127.51,127.48,20.0]
["bitfinex","SOLUSD",1742388205938,0.0001,127.51,127.5,15.39838162]
["bitfinex","SOLUSD",1742388206140,0.0001,127.51,127.5,153.79838162]
["bitfinex","SOLUSD",1742388207956,0.0001,127.51,127.5,161.64148162]
["bitfinex","SOLUSD",1742388211364,0.0001,127.51,127.5,248.63080324]
["bitfinex","SOLUSD",1742388211570,0.063,127.56,127.54,20.0]
["bitfinex","SOLUSD",1742388211860,0.063,127.56,127.55,23.17838162]
["bitfinex","SOLUSD",1742388212250,0.063,127.56,127.55,161.57838162]
["bitfinex","SOLUSD",1742388212651,0.063,127.56,127.55,169.41838162]
["bitfinex","SOLUSD",1742388214665,0.0001,127.56,127.55,169.41838162]
["bitfinex","SOLUSD",1742388215256,0.0001,127.56,127.55,194.54081519]
["bitfinex","SOLUSD",1742388215648,0.0001,127.56,127.55,175.46468162]
["bitfinex","SOLUSD",1742388216058,0.0001,127.56,127.55,169.41838162]
["bitfinex","SOLUSD",1742388216748,0.0001,127.56,127.55,154.02]
["bitfinex","SOLUSD",1742388217362,0.0001,127.56,127.55,169.41838162]
["bitfinex","SOLUSD",1742388218147,0.0001,127.56,127.55,250.08804167]
["bitfinex","SOLUSD",1742388219151,0.0001,127.56,127.55,188.49451519]
["bitfinex","SOLUSD",1742388219674,0.0001,127.56,127.55,500.49451519]
["bitfinex","SOLUSD",1742388219884,0.0001,127.59,127.56,138.54216157]
["bitfinex","SOLUSD",1742388220052,0.063,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742388220246,0.063,127.63,127.62,15.39838162]
["bitfinex","SOLUSD",1742388220447,0.063,127.63,127.61,7.98]
["bitfinex","SOLUSD",1742388220662,0.063,127.63,127.61,23.37838162]
["bitfinex","SOLUSD",1742388221073,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742388223572,15.46138162,127.63,127.61,7.836]
["bitfinex","SOLUSD",1742388223952,0.063,127.63,127.61,7.836]
["bitfinex","SOLUSD",1742388225849,0.063,127.63,127.61,23.23438162]
["bitfinex","SOLUSD",1742388226254,0.063,127.63,127.62,15.39838162]
["bitfinex","SOLUSD",1742388226675,0.063,127.64,127.63,15.39838162]
["bitfinex","SOLUSD",1742388226845,0.063,127.64,127.63,153.79838162]
["bitfinex","SOLUSD",1742388227356,0.063,127.64,127.63,161.63348162]
["bitfinex","SOLUSD",1742388227772,0.063,127.64,127.63,169.61348162]
["bitfinex","SOLUSD",1742388228686,0.063,127.64,127.63,154.2151]
["bitfinex","SOLUSD",1742388228856,15.46138162,127.64,127.63,138.4]
["bitfinex","SOLUSD",1742388230491,15.46138162,127.64,127.63,146.2351]
["bitfinex","SOLUSD",1742388230492,0.063,127.64,127.63,146.2351]
["bitfinex","SOLUSD",1742388231363,0.063,127.64,127.63,161.63348162]
["bitfinex","SOLUSD",1742388232482,0.063,127.64,127.63,138.4]
["bitfinex","SOLUSD",1742388234496,0.063,127.64,127.63,146.2351]
["bitfinex","SOLUSD",1742388235303,0.063,127.64,127.63,138.43]
["bitfinex","SOLUSD",1742388236405,15.46138162,127.64,127.63,138.43]
["bitfinex","SOLUSD",1742388237208,15.46138162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388239996,24.81798162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388240832,50.32247676,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388241517,31.10418162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388242519,23.26968162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388243134,16.98348162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388244495,24.81798162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388245001,16.98348162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388245393,24.81798162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388245707,16.98348162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388248433,24.81798162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388248734,24.96014319,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388249524,0.28432314,127.63,127.55,216.72]
["bitfinex","SOLUSD",1742388249824,0.063,127.64,127.61,15.39838162]
["bitfinex","SOLUSD",1742388250129,0.063,127.64,127.61,23.35838162]
["bitfinex","SOLUSD",1742388250426,0.063,127.64,127.62,15.39838162]
["bitfinex","SOLUSD",1742388250830,0.063,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1742388252844,15.46138162,127.64,127.62,7.8354]
["bitfinex","SOLUSD",1742388253017,0.063,127.64,127.62,7.8354]
["bitfinex","SOLUSD",1742388257126,0.063,127.64,127.62,23.23378162]
["bitfinex","SOLUSD",1742388258636,0.063,127.64,127.62,161.63378162]
["bitfinex","SOLUSD",1742388258823,0.0001,127.64,127.63,15.39838162]
["bitfinex","SOLUSD",1742388259632,2.989e-05,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742388259833,2.989e-05,127.66,127.65,181.69838162]
["bitfinex","SOLUSD",1742388260843,2.989e-05,127.66,127.65,189.53228162]
["bitfinex","SOLUSD",1742388261745,2.989e-05,127.66,127.65,174.1339]
["bitfinex","SOLUSD",1742388262648,2.989e-05,127.66,127.65,27.8339]
["bitfinex","SOLUSD",1742388263526,15.39841151,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1742388265235,15.39841151,127.66,127.64,15.7142]
["bitfinex","SOLUSD",1742388266526,2.989e-05,127.66,127.64,15.7142]
["bitfinex","SOLUSD",1742388268124,2.989e-05,127.66,127.64,31.11258162]
["bitfinex","SOLUSD",1742388269371,2.989e-05,127.66,127.64,15.7142]
["bitfinex","SOLUSD",1742388270635,15.39841151,127.66,127.64,15.7142]
["bitfinex","SOLUSD",1742388270946,15.39838162,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742388271263,15.39838162,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1742388271437,15.39838162,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742388274355,15.39841151,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742388274534,15.39841151,127.66,127.63,7.8651]
["bitfinex","SOLUSD",1742388274962,0.063,127.65,127.63,7.8651]
["bitfinex","SOLUSD",1742388275836,15.39838162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388279958,0.063,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742388286068,0.063,127.65,127.64,7.78]
["bitfinex","SOLUSD",1742388286948,2.989e-05,127.66,127.64,23.17838162]
["bitfinex","SOLUSD",1742388287147,2.989e-05,127.66,127.65,15.39838162]
["bitfinex","SOLUSD",1742388287361,2.989e-05,127.66,127.65,23.23228162]
["bitfinex","SOLUSD",1742388287565,2.989e-05,127.66,127.65,161.63228162]
["bitfinex","SOLUSD",1742388289467,2.989e-05,127.66,127.65,180.70841519]
["bitfinex","SOLUSD",1742388290273,2.989e-05,127.66,127.65,492.70841519]
["bitfinex","SOLUSD",1742388290969,2.989e-05,127.66,127.65,473.63228162]
["bitfinex","SOLUSD",1742388291173,2.989e-05,127.66,127.65,458.2339]
["bitfinex","SOLUSD",1742388291562,2.989e-05,127.66,127.65,473.63228162]
["bitfinex","SOLUSD",1742388291761,2.989e-05,127.66,127.65,161.63228162]
["bitfinex","SOLUSD",1742388294378,2.989e-05,127.66,127.65,180.70841519]
["bitfinex","SOLUSD",1742388295078,2.989e-05,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742388295377,2.989e-05,127.68,127.67,35.39838162]
["bitfinex","SOLUSD",1742388295575,2.989e-05,127.68,127.67,43.23098162]
["bitfinex","SOLUSD",1742388295880,0.063,127.69,127.67,43.23098162]
["bitfinex","SOLUSD",1742388295881,2.989e-05,127.69,127.67,43.23098162]
["bitfinex","SOLUSD",1742388296183,2.989e-05,127.69,127.68,23.17838162]
["bitfinex","SOLUSD",1742388296683,2.989e-05,127.69,127.68,7.78]
["bitfinex","SOLUSD",1742388297561,2.989e-05,127.69,127.68,15.612]
["bitfinex","SOLUSD",1742388298178,2.989e-05,127.69,127.68,31.01038162]
["bitfinex","SOLUSD",1742388299065,2.989e-05,127.7,127.69,138.54216157]
["bitfinex","SOLUSD",1742388299264,0.0001,127.74,127.72,20.0]
["bitfinex","SOLUSD",1742388299584,0.0001,127.74,127.73,23.17838162]
["bitfinex","SOLUSD",1742388299759,0.0001,127.74,127.73,15.609]
["bitfinex","SOLUSD",1742388300663,15.39848162,127.74,127.72,7.8293]
["bitfinex","SOLUSD",1742388300869,15.39838162,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1742388301067,15.39838162,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1742388302576,67.71432648,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1742388302763,15.39838162,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1742388303480,15.39838162,127.71,127.69,7.8311]
["bitfinex","SOLUSD",1742388303685,15.39838162,127.7,127.69,7.8311]
["bitfinex","SOLUSD",1742388304183,1.5265,127.72,127.69,7.8311]
["bitfinex","SOLUSD",1742388304184,15.39838162,127.71,127.69,7.8311]
["bitfinex","SOLUSD",1742388305462,15.39838162,127.7,127.69,7.8311]
["bitfinex","SOLUSD",1742388305963,15.39838162,127.71,127.69,7.8311]
["bitfinex","SOLUSD",1742388309275,15.39838162,127.7,127.68,7.8317]
["bitfinex","SOLUSD",1742388309985,15.39838162,127.69,127.67,7.8324]
["bitfinex","SOLUSD",1742388310189,15.39838162,127.69,127.67,15.6124]
["bitfinex","SOLUSD",1742388312496,15.39838162,127.7,127.67,15.6124]
["bitfinex","SOLUSD",1742388313096,15.39838162,127.7,127.67,15.6754]
["bitfinex","SOLUSD",1742388313400,15.39838162,127.69,127.67,15.6754]
["bitfinex","SOLUSD",1742388313583,15.39838162,127.7,127.67,15.6754]
["bitfinex","SOLUSD",1742388316311,15.39838162,127.71,127.67,15.6754]
["bitfinex","SOLUSD",1742388316807,15.39838162,127.71,127.67,35.2571]
["bitfinex","SOLUSD",1742388319596,15.39838162,127.7,127.67,35.2571]
["bitfinex","SOLUSD",1742388320582,1.5265,127.72,127.67,35.2571]
["bitfinex","SOLUSD",1742388320787,15.39838162,127.71,127.67,35.2571]
["bitfinex","SOLUSD",1742388323698,0.0001,127.74,127.68,15.39838162]
["bitfinex","SOLUSD",1742388323910,15.39848162,127.74,127.69,15.39838162]
["bitfinex","SOLUSD",1742388324286,15.39838162,127.73,127.68,15.39838162]
["bitfinex","SOLUSD",1742388324489,15.39838162,127.72,127.67,50.65548162]
["bitfinex","SOLUSD",1742388325104,15.39838162,127.72,127.67,189.05548162]
["bitfinex","SOLUSD",1742388326007,15.39838162,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742388326579,15.39838162,127.73,127.69,27.41]
["bitfinex","SOLUSD",1742388328408,14.89838162,127.73,127.69,27.41]
["bitfinex","SOLUSD",1742388330810,15.39838162,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742388331109,15.39838162,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1742388331817,15.39838162,127.7,127.68,146.2317]
["bitfinex","SOLUSD",1742388332119,15.39838162,127.69,127.68,146.2317]
["bitfinex","SOLUSD",1742388332314,15.39838162,127.69,127.68,7.8317]
["bitfinex","SOLUSD",1742388333406,15.39838162,127.69,127.67,7.8953]
["bitfinex","SOLUSD",1742388333711,15.39838162,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742388334390,76.9919081,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742388334590,15.39838162,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742388335192,15.39838162,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742388335602,15.39838162,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742388336405,15.39838162,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742388336625,15.39838162,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742388337507,1.5781,127.71,127.67,0.063]
["bitfinex","SOLUSD",1742388337706,15.39838162,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742388337910,1.5781,127.71,127.67,0.063]
["bitfinex","SOLUSD",1742388338111,15.39838162,127.72,127.67,23.24138162]
["bitfinex","SOLUSD",1742388338621,15.39838162,127.71,127.67,7.843]
["bitfinex","SOLUSD",1742388338823,15.39838162,127.69,127.67,7.843]
["bitfinex","SOLUSD",1742388339006,15.39838162,127.68,127.67,7.843]
["bitfinex","SOLUSD",1742388339525,15.39838162,127.68,127.67,15.6756]
["bitfinex","SOLUSD",1742388340235,15.39838162,127.69,127.67,15.6756]
["bitfinex","SOLUSD",1742388340388,15.39838162,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742388340589,0.14216157,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742388340813,15.39838162,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742388341695,15.39838162,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742388341896,15.39838162,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742388343212,15.39838162,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742388343619,15.39838162,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742388345224,15.39838162,127.65,127.63,7.8651]
["bitfinex","SOLUSD",1742388346122,15.39838162,127.66,127.63,27.4529]
["bitfinex","SOLUSD",1742388346325,15.39838162,127.67,127.63,35.2329]
["bitfinex","SOLUSD",1742388348234,15.39838162,127.66,127.63,35.2329]
["bitfinex","SOLUSD",1742388348815,15.39838162,127.67,127.63,35.2329]
["bitfinex","SOLUSD",1742388349620,15.42838162,127.67,127.63,35.2329]
["bitfinex","SOLUSD",1742388350131,15.42838162,127.67,127.63,50.63128162]
["bitfinex","SOLUSD",1742388351327,0.03,127.67,127.63,50.63128162]
["bitfinex","SOLUSD",1742388354226,0.03,127.67,127.63,189.03128162]
["bitfinex","SOLUSD",1742388354433,0.03,127.67,127.63,228.20698162]
["bitfinex","SOLUSD",1742388354621,0.03,127.67,127.65,15.39838162]
["bitfinex","SOLUSD",1742388354818,0.0001,127.67,127.66,35.39838162]
["bitfinex","SOLUSD",1742388355018,0.0001,127.67,127.66,173.79838162]
["bitfinex","SOLUSD",1742388356537,0.0001,127.67,127.66,181.63168162]
["bitfinex","SOLUSD",1742388356928,0.0001,127.67,127.66,166.2333]
["bitfinex","SOLUSD",1742388357236,15.39848162,127.67,127.66,166.2333]
["bitfinex","SOLUSD",1742388357538,0.0001,127.67,127.66,27.8333]
["bitfinex","SOLUSD",1742388360733,0.0001,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742388361017,15.39848162,127.67,127.65,7.8336]
["bitfinex","SOLUSD",1742388361239,15.39838162,127.66,127.65,7.8336]
["bitfinex","SOLUSD",1742388361629,15.39838162,127.66,127.64,7.78]
["bitfinex","SOLUSD",1742388361823,15.39838162,127.66,127.64,15.6144]
["bitfinex","SOLUSD",1742388362018,0.0001,127.67,127.64,15.6144]
["bitfinex","SOLUSD",1742388362217,0.03,127.73,127.68,0.28432314]
["bitfinex","SOLUSD",1742388362421,0.03,127.73,127.72,35.39838162]
["bitfinex","SOLUSD",1742388362723,0.03,127.73,127.72,43.22798162]
["bitfinex","SOLUSD",1742388363914,0.0001,127.74,127.72,43.22798162]
["bitfinex","SOLUSD",1742388363915,0.0001,127.74,127.72,355.22798162]
["bitfinex","SOLUSD",1742388364118,0.0001,127.74,127.73,23.17838162]
["bitfinex","SOLUSD",1742388364634,0.063,127.76,127.75,20.0]
["bitfinex","SOLUSD",1742388364635,0.0001,127.76,127.75,20.0]
["bitfinex","SOLUSD",1742388364831,0.0001,127.76,127.75,43.22608162]
["bitfinex","SOLUSD",1742388365225,0.0001,127.76,127.75,51.76186987]
["bitfinex","SOLUSD",1742388366024,0.0001,127.77,127.75,190.16176987]
["bitfinex","SOLUSD",1742388366231,0.0001,127.77,127.76,23.93416987]
["bitfinex","SOLUSD",1742388366923,0.0001,127.77,127.76,31.76126987]
["bitfinex","SOLUSD",1742388367128,0.14216157,127.82,127.76,31.76126987]
["bitfinex","SOLUSD",1742388367129,11.97341177,127.86,127.8,20.0]
["bitfinex","SOLUSD",1742388367350,11.97341177,127.86,127.82,43.93416987]
["bitfinex","SOLUSD",1742388367532,11.97341177,127.86,127.79,0.14216157]
["bitfinex","SOLUSD",1742388367533,23.99716987,127.83,127.78,7.78]
["bitfinex","SOLUSD",1742388367732,7.98876157,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1742388367948,0.14216157,127.75,127.67,146.2325]
["bitfinex","SOLUSD",1742388368153,23.93416987,127.74,127.69,23.93416987]
["bitfinex","SOLUSD",1742388368466,23.93416987,127.77,127.72,20.0]
["bitfinex","SOLUSD",1742388368632,23.93416987,127.77,127.73,7.76]
["bitfinex","SOLUSD",1742388368929,23.93416987,127.77,127.68,42.86814187]
["bitfinex","SOLUSD",1742388368930,19.21829514,127.73,127.66,15.5933]
["bitfinex","SOLUSD",1742388369270,19.21829514,127.73,127.55,73.2886958]
["bitfinex","SOLUSD",1742388369271,0.14216157,127.59,127.55,73.2886958]
["bitfinex","SOLUSD",1742388369438,23.93416987,127.59,127.55,73.2886958]
["bitfinex","SOLUSD",1742388369639,0.14216157,127.63,127.55,219.5284958]
["bitfinex","SOLUSD",1742388369841,0.14216157,127.63,127.55,211.6886958]
["bitfinex","SOLUSD",1742388369842,23.93416987,127.58,127.55,211.6886958]
["bitfinex","SOLUSD",1742388370065,23.93416987,127.59,127.55,73.2886958]
["bitfinex","SOLUSD",1742388370269,23.93416987,127.6,127.55,73.2886958]
["bitfinex","SOLUSD",1742388370571,23.93416987,127.6,127.48,20.5]
["bitfinex","SOLUSD",1742388370572,7.7751,127.55,127.49,19.85426473]
["bitfinex","SOLUSD",1742388370876,47.86833974,127.5,127.44,50.04327485]
["bitfinex","SOLUSD",1742388371036,23.93416987,127.47,127.43,73.4103645]
["bitfinex","SOLUSD",1742388371239,38.50535884,127.47,127.43,73.4103645]
["bitfinex","SOLUSD",1742388371432,38.50535884,127.48,127.46,20.0]
["bitfinex","SOLUSD",1742388371674,38.50535884,127.49,127.45,7.84]
["bitfinex","SOLUSD",1742388371834,39.4884031,127.49,127.43,73.4103645]
["bitfinex","SOLUSD",1742388372154,39.4884031,127.49,127.42,0.03]
["bitfinex","SOLUSD",1742388372155,78.38829192,127.44,127.42,0.03]
["bitfinex","SOLUSD",1742388372360,38.50535884,127.43,127.42,0.03]
["bitfinex","SOLUSD",1742388372771,15.73315585,127.43,127.42,0.03]
["bitfinex","SOLUSD",1742388373633,15.73315585,127.43,127.42,7.84]
["bitfinex","SOLUSD",1742388374059,15.73315585,127.43,127.42,7.86]
["bitfinex","SOLUSD",1742388374360,15.73315585,127.43,127.42,46.36535884]
["bitfinex","SOLUSD",1742388374650,63.50680294,127.43,127.42,46.79184355]
["bitfinex","SOLUSD",1742388374856,63.50680294,127.43,127.42,66.34535884]
["bitfinex","SOLUSD",1742388375042,63.50680294,127.43,127.42,74.19335884]
["bitfinex","SOLUSD",1742388376063,63.50680294,127.43,127.42,92.8430077]
["bitfinex","SOLUSD",1742388376247,63.50680294,127.43,127.42,231.38516927]
["bitfinex","SOLUSD",1742388376446,39.4884031,127.49,127.43,18.79181043]
["bitfinex","SOLUSD",1742388376651,39.4884031,127.49,127.47,5.86705886]
["bitfinex","SOLUSD",1742388376852,36.71069701,127.5,127.48,153.55985172]
["bitfinex","SOLUSD",1742388377157,36.71069701,127.5,127.48,192.06521056]
["bitfinex","SOLUSD",1742388377456,36.71069701,127.5,127.48,153.55985172]
["bitfinex","SOLUSD",1742388377660,36.71069701,127.5,127.48,192.06521056]
["bitfinex","SOLUSD",1742388377959,36.71069701,127.5,127.49,38.50535884]
["bitfinex","SOLUSD",1742388378269,36.71069701,127.5,127.49,46.34905884]
["bitfinex","SOLUSD",1742388378459,38.50535884,127.55,127.49,46.34905884]
["bitfinex","SOLUSD",1742388378659,38.50535884,127.55,127.5,46.32535884]
["bitfinex","SOLUSD",1742388378856,38.50535884,127.55,127.5,7.82]
["bitfinex","SOLUSD",1742388379160,38.50535884,127.54,127.5,7.82]
["bitfinex","SOLUSD",1742388379454,0.14216157,127.57,127.5,46.32535884]
["bitfinex","SOLUSD",1742388379636,38.50535884,127.53,127.5,7.82]
["bitfinex","SOLUSD",1742388380251,38.50535884,127.53,127.5,15.663]
["bitfinex","SOLUSD",1742388382363,38.50535884,127.51,127.49,146.2436]
["bitfinex","SOLUSD",1742388382665,38.50535884,127.51,127.49,7.8436]
["bitfinex","SOLUSD",1742388382977,38.50535884,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1742388383267,38.50535884,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1742388383648,38.50535884,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742388385165,38.50535884,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742388386060,38.50535884,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742388387346,0.28432314,127.55,127.5,0.063]
["bitfinex","SOLUSD",1742388387347,38.50535884,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742388387950,0.14216157,127.54,127.5,0.063]
["bitfinex","SOLUSD",1742388388160,38.50535884,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742388389582,7.94216157,127.56,127.5,0.063]
["bitfinex","SOLUSD",1742388389754,38.50535884,127.54,127.5,0.063]
["bitfinex","SOLUSD",1742388390859,38.50535884,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742388392174,38.50535884,127.55,127.5,38.56835884]
["bitfinex","SOLUSD",1742388392563,38.50535884,127.55,127.5,0.063]
["bitfinex","SOLUSD",1742388393161,38.50535884,127.55,127.5,38.56835884]
["bitfinex","SOLUSD",1742388393366,38.50535884,127.55,127.51,7.78]
["bitfinex","SOLUSD",1742388394163,8.0334,127.61,127.52,7.8419]
["bitfinex","SOLUSD",1742388394475,38.50535884,127.57,127.52,46.34725884]
["bitfinex","SOLUSD",1742388394876,38.50535884,127.58,127.52,46.34725884]
["bitfinex","SOLUSD",1742388395776,38.50535884,127.57,127.52,46.34725884]
["bitfinex","SOLUSD",1742388396773,0.31056537,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1742388397358,38.50535884,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1742388397584,38.50535884,127.58,127.52,46.34725884]
["bitfinex","SOLUSD",1742388397763,38.50535884,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1742388398167,38.50535884,127.57,127.52,319.8419]
["bitfinex","SOLUSD",1742388399071,0.28432314,127.59,127.52,7.8419]
["bitfinex","SOLUSD",1742388399279,38.50535884,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1742388400286,38.50535884,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1742388400585,38.50535884,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742388401169,0.14216157,127.58,127.52,7.8419]
["bitfinex","SOLUSD",1742388401381,38.50535884,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1742388403192,38.64752041,127.58,127.52,46.34725884]
["bitfinex","SOLUSD",1742388403402,38.50535884,127.57,127.52,46.34725884]
["bitfinex","SOLUSD",1742388405502,38.50535884,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1742388407083,24.02548262,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1742388407473,24.02548262,127.57,127.52,31.86738262]
["bitfinex","SOLUSD",1742388408287,24.05548262,127.57,127.52,31.86738262]
["bitfinex","SOLUSD",1742388409596,24.02548262,127.57,127.52,31.86738262]
["bitfinex","SOLUSD",1742388410693,24.02548262,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1742388410866,24.02548262,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742388412398,0.14216157,127.58,127.52,7.8419]
["bitfinex","SOLUSD",1742388412603,24.02548262,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742388413590,24.02548262,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1742388415402,5.71232297,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742388415987,24.02548262,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742388416185,24.02548262,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1742388416796,29.73780559,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1742388419209,5.71232297,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1742388420196,5.71232297,127.53,127.5,7.9061]
["bitfinex","SOLUSD",1742388420396,10.29684325,127.53,127.5,7.9061]
["bitfinex","SOLUSD",1742388420702,34.32232587,127.53,127.5,7.9061]
["bitfinex","SOLUSD",1742388421810,5.71232297,127.52,127.5,7.9061]
["bitfinex","SOLUSD",1742388422014,10.29684325,127.52,127.5,7.9061]
["bitfinex","SOLUSD",1742388422213,10.29684325,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742388422513,4.325e-05,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742388423320,4.325e-05,127.52,127.5,24.08848262]
["bitfinex","SOLUSD",1742388423615,24.02548262,127.54,127.5,0.063]
["bitfinex","SOLUSD",1742388424910,0.03,127.57,127.5,0.063]
["bitfinex","SOLUSD",1742388425113,24.02548262,127.55,127.5,24.08848262]
["bitfinex","SOLUSD",1742388425501,24.02548262,127.55,127.5,336.08848262]
["bitfinex","SOLUSD",1742388425704,0.31432314,127.57,127.5,336.08848262]
["bitfinex","SOLUSD",1742388425903,24.02548262,127.55,127.5,336.08848262]
["bitfinex","SOLUSD",1742388426101,24.02548262,127.54,127.5,336.08848262]
["bitfinex","SOLUSD",1742388427124,0.03,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742388427498,24.05548262,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742388429020,0.03,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742388429697,0.03,127.57,127.51,7.78]
["bitfinex","SOLUSD",1742388429698,24.05548262,127.57,127.55,20.0]
["bitfinex","SOLUSD",1742388430101,48.05096524,127.56,127.5,0.063]
["bitfinex","SOLUSD",1742388430314,24.02548262,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742388431418,24.02548262,127.54,127.5,24.08848262]
["bitfinex","SOLUSD",1742388431608,24.02548262,127.55,127.5,24.08848262]
["bitfinex","SOLUSD",1742388432724,24.02548262,127.54,127.5,24.08848262]
["bitfinex","SOLUSD",1742388432909,24.02548262,127.54,127.52,20.0]
["bitfinex","SOLUSD",1742388434731,0.03,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742388435900,24.05548262,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742388436219,24.05548262,127.53,127.5,216.903]
["bitfinex","SOLUSD",1742388436817,24.02548262,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388437524,29.76876963,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388438809,5.74328701,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388439946,24.05548262,127.53,127.5,216.903]
["bitfinex","SOLUSD",1742388440303,0.03,127.53,127.5,216.903]
["bitfinex","SOLUSD",1742388440537,24.05548262,127.53,127.5,216.903]
["bitfinex","SOLUSD",1742388440837,24.02548262,127.52,127.5,216.903]
["bitfinex","SOLUSD",1742388441043,29.76600752,127.52,127.5,216.903]
["bitfinex","SOLUSD",1742388442349,5.7405249,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388443343,29.76600752,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388444049,5.7405249,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388444828,24.02548262,127.52,127.5,216.903]
["bitfinex","SOLUSD",1742388445349,24.02548262,127.51,127.5,216.903]
["bitfinex","SOLUSD",1742388445550,24.16764419,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388445744,54.22084509,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388446445,62.06334509,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388446853,30.19536247,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388447034,35.92838589,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388447347,48.360048,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388447549,42.75881443,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388447849,34.48982972,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388448353,34.34766815,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388451265,42.33232972,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388451635,66.35781234,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388451952,66.78429705,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388452856,85.43394591,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388453156,24.16764419,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388453539,24.02548262,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388454056,29.90066761,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388454937,34.48982972,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388459058,42.76001443,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388459284,50.54001443,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388459784,0.42648471,127.48,127.43,216.88]
["bitfinex","SOLUSD",1742388459997,0.42648471,127.48,127.39,163.2352198]
["bitfinex","SOLUSD",1742388459998,24.02548262,127.44,127.39,139.20973718]
["bitfinex","SOLUSD",1742388460280,24.02548262,127.42,127.39,139.20973718]
["bitfinex","SOLUSD",1742388460583,24.02548262,127.42,127.39,0.80973718]
["bitfinex","SOLUSD",1742388460999,24.02548262,127.43,127.39,0.80973718]
["bitfinex","SOLUSD",1742388461500,24.02548262,127.44,127.39,163.2352198]
["bitfinex","SOLUSD",1742388462683,24.02548262,127.43,127.39,139.20973718]
["bitfinex","SOLUSD",1742388463314,24.02548262,127.44,127.39,163.2352198]
["bitfinex","SOLUSD",1742388464897,26.49414886,127.48,127.39,139.20973718]
["bitfinex","SOLUSD",1742388465102,24.02548262,127.44,127.39,163.2352198]
["bitfinex","SOLUSD",1742388465298,0.56864628,127.47,127.39,163.2352198]
["bitfinex","SOLUSD",1742388465474,24.02548262,127.44,127.39,163.2352198]
["bitfinex","SOLUSD",1742388465676,24.02548262,127.44,127.39,139.20973718]
["bitfinex","SOLUSD",1742388465883,24.02548262,127.43,127.39,139.20973718]
["bitfinex","SOLUSD",1742388466607,12.97850035,127.47,127.39,24.8352198]
["bitfinex","SOLUSD",1742388466790,5.13330035,127.47,127.4,24.02548262]
["bitfinex","SOLUSD",1742388466995,24.02548262,127.45,127.4,24.02548262]
["bitfinex","SOLUSD",1742388467201,24.02548262,127.44,127.4,24.02548262]
["bitfinex","SOLUSD",1742388467809,24.02548262,127.44,127.39,163.2352198]
["bitfinex","SOLUSD",1742388468222,24.02548262,127.43,127.39,139.20973718]
["bitfinex","SOLUSD",1742388468909,24.02548262,127.43,127.39,0.80973718]
["bitfinex","SOLUSD",1742388469506,24.02548262,127.42,127.39,0.80973718]
["bitfinex","SOLUSD",1742388469808,24.02548262,127.43,127.39,0.80973718]
["bitfinex","SOLUSD",1742388471083,24.02548262,127.4,127.39,0.80973718]
["bitfinex","SOLUSD",1742388476710,24.16764419,127.4,127.39,0.80973718]
["bitfinex","SOLUSD",1742388477287,65.89521152,127.4,127.39,0.80973718]
["bitfinex","SOLUSD",1742388477510,84.54486038,127.4,127.39,0.80973718]
["bitfinex","SOLUSD",1742388479800,0.42648471,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388480116,48.61961152,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388480301,24.5941289,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388481404,67.26926038,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388481994,48.94500875,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388482194,72.97049137,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388482701,48.94500875,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388482915,30.29535989,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388483102,24.16764419,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388486830,24.02548262,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388487033,24.16764419,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388490830,75.11916038,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388491342,104.21875814,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742388491548,96.22669657,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742388492016,101.93753806,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742388492517,102.07969963,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742388492731,15.57227417,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742388493244,15.4301126,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742388495927,15.57227417,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742388497444,34.64840774,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742388497618,42.40840774,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742388498446,42.40840774,127.36,127.26,0.063]
["bitfinex","SOLUSD",1742388498447,18.933972,127.32,127.26,0.063]
["bitfinex","SOLUSD",1742388498637,15.4301126,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742388499764,7.76,127.32,127.26,0.063]
["bitfinex","SOLUSD",1742388499936,0.14216157,127.36,127.3,35.4301126]
["bitfinex","SOLUSD",1742388500139,15.4301126,127.35,127.3,173.8301126]
["bitfinex","SOLUSD",1742388500325,15.4301126,127.35,127.31,7.76]
["bitfinex","SOLUSD",1742388500655,15.4301126,127.34,127.31,7.76]
["bitfinex","SOLUSD",1742388501146,24.10873651,127.34,127.31,7.76]
["bitfinex","SOLUSD",1742388501349,24.10873651,127.35,127.31,7.76]
["bitfinex","SOLUSD",1742388504749,24.10873651,127.36,127.31,31.86873651]
["bitfinex","SOLUSD",1742388505426,0.14216157,127.38,127.32,24.10873651]
["bitfinex","SOLUSD",1742388505627,24.10873651,127.36,127.31,7.76]
["bitfinex","SOLUSD",1742388505924,24.10873651,127.36,127.31,31.89873651]
["bitfinex","SOLUSD",1742388507351,24.10873651,127.36,127.32,24.10873651]
["bitfinex","SOLUSD",1742388507554,24.10873651,127.34,127.33,7.76]
["bitfinex","SOLUSD",1742388507933,24.10873651,127.35,127.33,7.76]
["bitfinex","SOLUSD",1742388509032,24.10873651,127.38,127.33,7.76]
["bitfinex","SOLUSD",1742388509229,24.10873651,127.35,127.33,7.76]
["bitfinex","SOLUSD",1742388510829,24.10873651,127.34,127.33,7.76]
["bitfinex","SOLUSD",1742388511031,24.10873651,127.34,127.31,7.79]
["bitfinex","SOLUSD",1742388511551,24.10873651,127.32,127.31,7.79]
["bitfinex","SOLUSD",1742388511937,24.10873651,127.33,127.31,7.79]
["bitfinex","SOLUSD",1742388512953,0.56864628,127.37,127.31,7.79]
["bitfinex","SOLUSD",1742388513136,24.10873651,127.33,127.31,7.79]
["bitfinex","SOLUSD",1742388513327,0.14216157,127.37,127.31,7.79]
["bitfinex","SOLUSD",1742388513532,24.10873651,127.35,127.31,7.79]
["bitfinex","SOLUSD",1742388514754,24.10873651,127.34,127.31,7.79]
["bitfinex","SOLUSD",1742388515356,24.10873651,127.33,127.31,7.79]
["bitfinex","SOLUSD",1742388515652,24.10873651,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742388516757,24.10873651,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388518151,29.84230002,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388519551,10.32029247,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388520456,5.73356351,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388520935,24.10873651,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742388521550,0.063,127.35,127.31,0.03]
["bitfinex","SOLUSD",1742388521837,24.10873651,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742388524058,0.063,127.35,127.31,0.03]
["bitfinex","SOLUSD",1742388524357,24.10873651,127.34,127.31,0.03]
["bitfinex","SOLUSD",1742388524855,24.10873651,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742388525062,24.10873651,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388525655,29.85179806,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388526660,34.44679834,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388531560,10.33806183,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388532451,5.74306155,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388532657,0.063,127.34,127.31,0.03]
["bitfinex","SOLUSD",1742388533545,24.17173651,127.34,127.31,0.03]
["bitfinex","SOLUSD",1742388534553,24.10873651,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388536141,29.85019783,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388536951,42.29875842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388537263,34.44455842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388537967,42.29875842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388538862,66.40749493,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388540169,42.29875842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388540765,34.44455842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388541451,42.29875842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388541866,34.44455842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388542057,42.29875842,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388542568,66.40749493,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388542754,66.5496565,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388546493,66.97614121,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742388546658,0.14216157,127.31,127.26,0.063]
["bitfinex","SOLUSD",1742388546860,24.10873651,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388547185,24.10873651,127.27,127.26,7.9209]
["bitfinex","SOLUSD",1742388547771,29.85019783,127.27,127.26,7.9209]
["bitfinex","SOLUSD",1742388548463,29.85019783,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388549282,5.74146132,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388549775,24.10873651,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742388550775,24.10873651,127.29,127.26,0.063]
["bitfinex","SOLUSD",1742388551967,24.10873651,127.3,127.26,0.063]
["bitfinex","SOLUSD",1742388552777,24.10873651,127.31,127.27,24.10873651]
["bitfinex","SOLUSD",1742388553280,1.5068,127.33,127.27,24.10873651]
["bitfinex","SOLUSD",1742388553466,24.10873651,127.32,127.27,24.10873651]
["bitfinex","SOLUSD",1742388553662,24.10873651,127.31,127.26,170.42963651]
["bitfinex","SOLUSD",1742388554274,24.10873651,127.3,127.26,170.42963651]
["bitfinex","SOLUSD",1742388554482,24.10873651,127.3,127.26,7.9209]
["bitfinex","SOLUSD",1742388554686,24.10873651,127.3,127.26,32.02963651]
["bitfinex","SOLUSD",1742388555977,24.10873651,127.28,127.26,7.9209]
["bitfinex","SOLUSD",1742388557584,24.10873651,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742388558274,24.10873651,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388559180,15.44866463,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388559796,25.80418939,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388560596,10.35552476,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388563097,4.60239182,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388563887,20.05105645,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388564094,15.44866463,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388565613,21.20085933,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388566879,25.802691,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388567297,33.659991,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388568093,25.802691,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388572989,10.35402637,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388579910,10.35402637,127.27,127.26,15.51166463]
["bitfinex","SOLUSD",1742388580113,2.13322637,127.27,127.26,215.70632315]
["bitfinex","SOLUSD",1742388580407,2.637e-05,127.27,127.26,95.95597201]
["bitfinex","SOLUSD",1742388580785,0.063,127.31,127.26,95.95597201]
["bitfinex","SOLUSD",1742388581104,0.063,127.31,127.29,15.44866463]
["bitfinex","SOLUSD",1742388581288,0.063,127.31,127.29,23.18866463]
["bitfinex","SOLUSD",1742388582385,0.063,127.31,127.3,15.44866463]
["bitfinex","SOLUSD",1742388584188,0.063,127.31,127.29,23.18866463]
["bitfinex","SOLUSD",1742388584892,0.063,127.31,127.29,7.74]
["bitfinex","SOLUSD",1742388587825,0.063,127.31,127.29,23.18866463]
["bitfinex","SOLUSD",1742388587995,0.063,127.31,127.3,15.44866463]
["bitfinex","SOLUSD",1742388589006,0.063,127.31,127.29,23.18866463]
["bitfinex","SOLUSD",1742388589421,0.063,127.31,127.29,7.74]
["bitfinex","SOLUSD",1742388590115,0.063,127.31,127.28,138.4]
["bitfinex","SOLUSD",1742388590299,15.51166463,127.31,127.28,138.4]
["bitfinex","SOLUSD",1742388591114,24.18514207,127.31,127.28,138.4]
["bitfinex","SOLUSD",1742388591833,24.18514207,127.31,127.27,24.12214207]
["bitfinex","SOLUSD",1742388592931,24.18514207,127.31,127.26,170.32514207]
["bitfinex","SOLUSD",1742388594103,24.18514207,127.31,127.26,162.58514207]
["bitfinex","SOLUSD",1742388594323,24.18514207,127.31,127.26,0.063]
["bitfinex","SOLUSD",1742388594324,24.12214207,127.29,127.26,0.063]
["bitfinex","SOLUSD",1742388595236,24.12214207,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742388595945,24.12214207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388596112,24.12214207,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742388596521,24.12214207,127.29,127.26,0.063]
["bitfinex","SOLUSD",1742388600433,24.12214207,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742388600935,24.12214207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388601516,31.97944207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388602610,24.12214207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388603421,31.97944207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388604029,24.12214207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388606241,7.74,127.29,127.26,0.063]
["bitfinex","SOLUSD",1742388606242,13.9194,127.3,127.26,0.063]
["bitfinex","SOLUSD",1742388606423,24.12214207,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742388607029,9.3059,127.31,127.26,0.063]
["bitfinex","SOLUSD",1742388607229,24.12214207,127.29,127.26,0.063]
["bitfinex","SOLUSD",1742388607728,25.68804207,127.31,127.26,24.18514207]
["bitfinex","SOLUSD",1742388607922,24.18514207,127.31,127.27,24.12214207]
["bitfinex","SOLUSD",1742388608522,0.063,127.31,127.27,24.12214207]
["bitfinex","SOLUSD",1742388608922,0.063,127.31,127.28,24.12214207]
["bitfinex","SOLUSD",1742388610844,0.063,127.31,127.29,24.12214207]
["bitfinex","SOLUSD",1742388611421,0.063,127.31,127.3,24.12214207]
["bitfinex","SOLUSD",1742388613745,0.063,127.31,127.3,398.45179093]
["bitfinex","SOLUSD",1742388614425,0.063,127.31,127.3,710.45179093]
["bitfinex","SOLUSD",1742388614624,0.063,127.31,127.3,710.87827564]
["bitfinex","SOLUSD",1742388614843,0.063,127.31,127.3,736.74797928]
["bitfinex","SOLUSD",1742388615043,0.063,127.32,127.31,48.67076885]
["bitfinex","SOLUSD",1742388615239,0.063,127.32,127.31,56.41076885]
["bitfinex","SOLUSD",1742388615627,0.063,127.32,127.31,32.28862678]
["bitfinex","SOLUSD",1742388615827,0.063,127.32,127.31,31.86214207]
["bitfinex","SOLUSD",1742388616045,0.063,127.32,127.31,50.51179093]
["bitfinex","SOLUSD",1742388617236,0.063,127.32,127.31,75.06041771]
["bitfinex","SOLUSD",1742388617435,0.063,127.32,127.31,214.78006729]
["bitfinex","SOLUSD",1742388617632,0.063,127.34,127.33,6.80758471]
["bitfinex","SOLUSD",1742388617838,0.063,127.34,127.33,169.32972678]
["bitfinex","SOLUSD",1742388618238,0.063,127.34,127.33,194.52479002]
["bitfinex","SOLUSD",1742388618433,0.063,127.34,127.33,188.12153721]
["bitfinex","SOLUSD",1742388618638,0.063,127.35,127.34,138.337]
["bitfinex","SOLUSD",1742388618832,0.063,127.35,127.34,181.2509525]
["bitfinex","SOLUSD",1742388620353,0.063,127.35,127.34,493.2509525]
["bitfinex","SOLUSD",1742388620649,0.063,127.35,127.34,493.67743721]
["bitfinex","SOLUSD",1742388621252,0.063,127.35,127.34,181.67743721]
["bitfinex","SOLUSD",1742388621439,0.063,127.35,127.34,181.53527564]
["bitfinex","SOLUSD",1742388621836,0.063,127.35,127.34,188.82879093]
["bitfinex","SOLUSD",1742388622044,0.063,127.35,127.34,146.057]
["bitfinex","SOLUSD",1742388622436,0.063,127.35,127.34,164.70664886]
["bitfinex","SOLUSD",1742388622631,0.063,127.35,127.34,188.82879093]
["bitfinex","SOLUSD",1742388623244,0.063,127.35,127.34,189.25527564]
["bitfinex","SOLUSD",1742388628240,0.063,127.35,127.34,189.39743721]
["bitfinex","SOLUSD",1742388628445,0.063,127.35,127.34,406.53743721]
["bitfinex","SOLUSD",1742388630559,0.063,127.35,127.34,406.39527564]
["bitfinex","SOLUSD",1742388630943,0.063,127.35,127.34,406.53743721]
["bitfinex","SOLUSD",1742388633559,0.063,127.35,127.34,718.53743721]
["bitfinex","SOLUSD",1742388635152,0.063,127.35,127.34,709.82733509]
["bitfinex","SOLUSD",1742388636459,15.47503995,127.42,127.37,0.42648471]
["bitfinex","SOLUSD",1742388636668,0.063,127.42,127.39,15.41203995]
["bitfinex","SOLUSD",1742388637162,0.063,127.42,127.39,153.68603995]
["bitfinex","SOLUSD",1742388637354,0.063,127.42,127.4,15.41203995]
["bitfinex","SOLUSD",1742388637559,0.063,127.42,127.4,153.68603995]
["bitfinex","SOLUSD",1742388638364,0.063,127.42,127.41,18.64964886]
["bitfinex","SOLUSD",1742388638555,0.063,127.42,127.41,34.06168881]
["bitfinex","SOLUSD",1742388639169,0.063,127.42,127.41,42.71932539]
["bitfinex","SOLUSD",1742388640966,0.063,127.42,127.4,379.44367653]
["bitfinex","SOLUSD",1742388641167,0.063,127.42,127.4,355.374]
["bitfinex","SOLUSD",1742388643078,0.063,127.42,127.4,379.44367653]
["bitfinex","SOLUSD",1742388643574,0.063,127.42,127.4,355.374]
["bitfinex","SOLUSD",1742388643754,0.063,127.42,127.41,18.64964886]
["bitfinex","SOLUSD",1742388644153,0.063,127.42,127.41,42.71932539]
["bitfinex","SOLUSD",1742388644569,0.063,127.42,127.4,379.44367653]
["bitfinex","SOLUSD",1742388645371,0.063,127.42,127.41,42.71932539]
["bitfinex","SOLUSD",1742388645672,0.063,127.42,127.41,181.4198101]
["bitfinex","SOLUSD",1742388647562,0.063,127.42,127.41,493.4198101]
["bitfinex","SOLUSD",1742388650676,0.063,127.42,127.41,181.4198101]
["bitfinex","SOLUSD",1742388650977,0.063,127.42,127.41,156.92364886]
["bitfinex","SOLUSD",1742388651377,0.063,127.42,127.41,180.99332539]
["bitfinex","SOLUSD",1742388656593,0.063,127.42,127.41,138.274]
["bitfinex","SOLUSD",1742388659679,0.063,127.42,127.4,355.374]
["bitfinex","SOLUSD",1742388660593,0.063,127.42,127.41,42.71932539]
["bitfinex","SOLUSD",1742388661102,0.063,127.42,127.41,34.05065314]
["bitfinex","SOLUSD",1742388661887,0.063,127.42,127.41,34.47713785]
["bitfinex","SOLUSD",1742388662083,0.063,127.42,127.41,346.47713785]
["bitfinex","SOLUSD",1742388664707,0.063,127.42,127.41,484.75113785]
["bitfinex","SOLUSD",1742388665287,0.063,127.42,127.41,172.89329942]
["bitfinex","SOLUSD",1742388668290,0.063,127.42,127.41,484.89329942]
["bitfinex","SOLUSD",1742388668801,0.063,127.42,127.41,172.75113785]
["bitfinex","SOLUSD",1742388669208,0.063,127.42,127.41,157.207972]
["bitfinex","SOLUSD",1742388669411,0.063,127.42,127.41,156.92364886]
["bitfinex","SOLUSD",1742388669711,0.063,127.42,127.41,138.274]
["bitfinex","SOLUSD",1742388671221,0.063,127.42,127.41,172.32465314]
["bitfinex","SOLUSD",1742388672321,0.063,127.42,127.41,156.92364886]
["bitfinex","SOLUSD",1742388678091,0.063,127.42,127.41,138.274]
["bitfinex","SOLUSD",1742388684301,0.063,127.42,127.41,172.32465314]
["bitfinex","SOLUSD",1742388689524,0.063,127.42,127.41,172.89329942]
["bitfinex","SOLUSD",1742388691007,0.063,127.42,127.41,178.94659942]
["bitfinex","SOLUSD",1742388691234,0.063,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1742388691412,0.063,127.44,127.43,180.10381471]
["bitfinex","SOLUSD",1742388692206,0.063,127.44,127.43,180.53029942]
["bitfinex","SOLUSD",1742388693601,0.063,127.44,127.43,492.53029942]
["bitfinex","SOLUSD",1742388694004,0.063,127.44,127.43,554.13431654]
["bitfinex","SOLUSD",1742388694198,0.063,127.45,127.44,19.21829514]
["bitfinex","SOLUSD",1742388694426,0.063,127.45,127.44,97.39951081]
["bitfinex","SOLUSD",1742388696130,0.063,127.47,127.46,18.933972]
["bitfinex","SOLUSD",1742388696334,0.063,127.47,127.46,157.081972]
["bitfinex","SOLUSD",1742388696932,0.063,127.47,127.46,172.48297628]
["bitfinex","SOLUSD",1742388697110,0.063,127.47,127.46,484.48297628]
["bitfinex","SOLUSD",1742388697310,0.063,127.47,127.46,484.76729942]
["bitfinex","SOLUSD",1742388698013,0.063,127.47,127.46,172.76729942]
["bitfinex","SOLUSD",1742388699314,0.063,127.47,127.46,199.05969942]
["bitfinex","SOLUSD",1742388699729,0.063,127.49,127.47,0.28432314]
["bitfinex","SOLUSD",1742388699906,0.063,127.49,127.47,28.0741922]
["bitfinex","SOLUSD",1742388700246,0.063,127.49,127.47,43.47519648]
["bitfinex","SOLUSD",1742388700409,0.063,127.49,127.47,42.29929942]
["bitfinex","SOLUSD",1742388700925,0.063,127.49,127.47,354.29929942]
["bitfinex","SOLUSD",1742388703129,0.063,127.49,127.47,42.29929942]
["bitfinex","SOLUSD",1742388703333,0.063,127.49,127.48,157.33629514]
["bitfinex","SOLUSD",1742388703539,0.063,127.49,127.48,389.65729942]
["bitfinex","SOLUSD",1742388705337,0.063,127.49,127.48,413.28729942]
["bitfinex","SOLUSD",1742388705641,0.063,127.49,127.48,389.65729942]
["bitfinex","SOLUSD",1742388706141,0.063,127.49,127.48,701.65729942]
["bitfinex","SOLUSD",1742388707144,0.063,127.49,127.48,707.9702069]
["bitfinex","SOLUSD",1742388707623,0.063,127.49,127.48,701.65729942]
["bitfinex","SOLUSD",1742388709146,0.03,127.5,127.49,157.27329514]
["bitfinex","SOLUSD",1742388709329,0.03,127.5,127.49,172.67429942]
["bitfinex","SOLUSD",1742388710144,0.03,127.5,127.49,157.27329514]
["bitfinex","SOLUSD",1742388710320,0.03,127.5,127.49,156.988972]
["bitfinex","SOLUSD",1742388710524,0.03,127.5,127.49,164.668972]
["bitfinex","SOLUSD",1742388710848,0.03,127.5,127.49,164.81113357]
["bitfinex","SOLUSD",1742388711143,0.03,127.5,127.49,164.95329514]
["bitfinex","SOLUSD",1742388711725,0.03,127.5,127.49,180.35429942]
["bitfinex","SOLUSD",1742388712371,0.03,127.5,127.49,180.06997628]
["bitfinex","SOLUSD",1742388712544,0.03,127.5,127.49,180.35429942]
["bitfinex","SOLUSD",1742388713444,0.03,127.5,127.49,164.95329514]
["bitfinex","SOLUSD",1742388713633,0.03,127.5,127.49,180.35429942]
["bitfinex","SOLUSD",1742388714549,0.03,127.5,127.49,164.95329514]
["bitfinex","SOLUSD",1742388714745,0.03,127.5,127.49,180.35429942]
["bitfinex","SOLUSD",1742388715224,0.03,127.5,127.49,164.95329514]
["bitfinex","SOLUSD",1742388715827,0.03,127.5,127.49,164.668972]
["bitfinex","SOLUSD",1742388718227,0.03,127.5,127.49,180.06997628]
["bitfinex","SOLUSD",1742388718838,0.03,127.5,127.49,164.668972]
["bitfinex","SOLUSD",1742388724250,0.03,127.5,127.49,180.06997628]
["bitfinex","SOLUSD",1742388724959,0.03,127.5,127.49,180.35429942]
["bitfinex","SOLUSD",1742388725468,0.03,127.5,127.49,492.35429942]
["bitfinex","SOLUSD",1742388727071,0.03,127.5,127.49,354.29929942]
["bitfinex","SOLUSD",1742388727274,0.03,127.5,127.49,26.89829514]
["bitfinex","SOLUSD",1742388727572,0.03,127.5,127.49,42.29929942]
["bitfinex","SOLUSD",1742388730238,0.03,127.5,127.49,354.29929942]
["bitfinex","SOLUSD",1742388731660,0.03,127.5,127.49,555.77829514]
["bitfinex","SOLUSD",1742388731841,0.03,127.5,127.49,243.493972]
["bitfinex","SOLUSD",1742388732136,0.03,127.5,127.49,243.556972]
["bitfinex","SOLUSD",1742388732678,0.03,127.5,127.49,258.81581471]
["bitfinex","SOLUSD",1742388733046,0.03,127.5,127.49,258.95797628]
["bitfinex","SOLUSD",1742388734055,0.03,127.5,127.49,243.556972]
["bitfinex","SOLUSD",1742388734345,0.03,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742388734346,84.7967214,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742388734544,15.40100428,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388737247,23.24470428,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388738149,15.40100428,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388738900,23.24470428,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742388739982,23.24470428,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1742388740177,15.40100428,127.46,127.43,0.28432314]
["bitfinex","SOLUSD",1742388743485,15.40100428,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1742388744276,15.40100428,127.47,127.43,0.34732314]
["bitfinex","SOLUSD",1742388745699,15.40100428,127.46,127.43,0.34732314]
["bitfinex","SOLUSD",1742388747299,15.40100428,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742388749191,0.03,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1742388749399,15.40100428,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1742388750397,0.03,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1742388750398,15.40100428,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742388752597,15.40100428,127.48,127.44,15.40100428]
["bitfinex","SOLUSD",1742388752796,0.03,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1742388753284,15.43100428,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1742388753488,15.43100428,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1742388754493,15.43100428,127.49,127.43,34.11365314]
["bitfinex","SOLUSD",1742388754494,15.40100428,127.47,127.43,34.11365314]
["bitfinex","SOLUSD",1742388754702,15.40100428,127.46,127.43,18.71264886]
["bitfinex","SOLUSD",1742388755678,15.40100428,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742388756503,15.40100428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388756805,15.40100428,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742388757602,15.40100428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388759099,7.8453,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742388759304,15.40100428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388760516,14.0284,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742388760818,16.94900428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388761522,78.5530214,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388762609,86.3992214,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388763615,24.79520428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388764623,16.94900428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388766697,78.5530214,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388767217,16.94900428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388767686,24.79520428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388767894,16.94900428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388769014,1.548,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388769217,16.94900428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388769623,86.2130214,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388769998,24.60900428,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388770498,94.0592214,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742388771018,94.0592214,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742388771206,77.0050214,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742388772199,84.8518214,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742388773528,6.5461,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742388773713,15.40100428,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742388777707,15.40100428,127.42,127.37,18.21264886]
["bitfinex","SOLUSD",1742388777905,69.26401712,127.44,127.37,18.21264886]
["bitfinex","SOLUSD",1742388778109,15.40100428,127.41,127.37,18.21264886]
["bitfinex","SOLUSD",1742388778319,15.40100428,127.41,127.37,33.61365314]
["bitfinex","SOLUSD",1742388778529,1.548,127.45,127.38,15.40100428]
["bitfinex","SOLUSD",1742388778748,15.40100428,127.43,127.38,15.40100428]
["bitfinex","SOLUSD",1742388779241,15.40100428,127.42,127.37,41.27365314]
["bitfinex","SOLUSD",1742388779528,15.40100428,127.43,127.38,15.68532742]
["bitfinex","SOLUSD",1742388779737,15.40100428,127.44,127.4,34.05065314]
["bitfinex","SOLUSD",1742388780817,15.40100428,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1742388781122,15.40100428,127.46,127.42,34.05065314]
["bitfinex","SOLUSD",1742388781345,15.40100428,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742388781515,15.43100428,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1742388781841,15.40100428,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1742388782451,0.03,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1742388782620,15.40100428,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742388784044,15.43100428,127.48,127.44,34.05065314]
["bitfinex","SOLUSD",1742388784329,0.03,127.48,127.44,15.40100428]
["bitfinex","SOLUSD",1742388784712,15.43100428,127.48,127.43,15.68532742]
["bitfinex","SOLUSD",1742388785222,0.03,127.48,127.44,15.40100428]
["bitfinex","SOLUSD",1742388785633,0.03,127.48,127.43,15.68532742]
["bitfinex","SOLUSD",1742388785634,15.43100428,127.48,127.43,15.68532742]
["bitfinex","SOLUSD",1742388786211,15.40100428,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1742388786430,0.03,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1742388786431,15.40100428,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1742388786630,15.40100428,127.46,127.42,26.30964886]
["bitfinex","SOLUSD",1742388788424,15.40100428,127.45,127.42,26.30964886]
["bitfinex","SOLUSD",1742388788626,15.40100428,127.44,127.42,157.04964886]
["bitfinex","SOLUSD",1742388789632,15.40100428,127.45,127.42,157.04964886]
["bitfinex","SOLUSD",1742388790031,0.03,127.48,127.42,157.04964886]
["bitfinex","SOLUSD",1742388790221,0.03,127.48,127.42,172.45065314]
["bitfinex","SOLUSD",1742388790418,15.40100428,127.46,127.42,157.04964886]
["bitfinex","SOLUSD",1742388790625,7.8743,127.48,127.42,157.04964886]
["bitfinex","SOLUSD",1742388790830,15.40100428,127.44,127.42,138.4]
["bitfinex","SOLUSD",1742388791117,0.03,127.48,127.47,26.0812]
["bitfinex","SOLUSD",1742388791437,0.03,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1742388791637,0.03,127.53,127.51,26.30964886]
["bitfinex","SOLUSD",1742388791821,15.43100428,127.53,127.51,26.30964886]
["bitfinex","SOLUSD",1742388792223,0.03,127.53,127.51,26.30964886]
["bitfinex","SOLUSD",1742388792424,0.03,127.53,127.51,41.71065314]
["bitfinex","SOLUSD",1742388793232,0.03,127.53,127.51,50.33891512]
["bitfinex","SOLUSD",1742388793530,0.03,127.53,127.51,26.30964886]
["bitfinex","SOLUSD",1742388797044,0.03,127.53,127.51,164.70964886]
["bitfinex","SOLUSD",1742388797431,0.03,127.53,127.51,146.06]
["bitfinex","SOLUSD",1742388797631,24.05926626,127.53,127.51,146.06]
["bitfinex","SOLUSD",1742388798142,0.03,127.53,127.51,146.06]
["bitfinex","SOLUSD",1742388798741,0.03,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1742388798934,0.03,127.53,127.52,42.96323826]
["bitfinex","SOLUSD",1742388799134,0.03,127.53,127.52,181.6475614]
["bitfinex","SOLUSD",1742388799322,0.03,127.53,127.52,188.1728614]
["bitfinex","SOLUSD",1742388800444,0.03,127.53,127.52,500.1728614]
["bitfinex","SOLUSD",1742388802630,0.03,127.53,127.52,188.1728614]
["bitfinex","SOLUSD",1742388804051,0.03,127.53,127.52,163.859272]
["bitfinex","SOLUSD",1742388804358,0.03,127.53,127.52,157.04964886]
["bitfinex","SOLUSD",1742388805531,0.03,127.53,127.52,138.4]
["bitfinex","SOLUSD",1742388806544,24.05926626,127.53,127.52,138.4]
["bitfinex","SOLUSD",1742388806853,24.05926626,127.53,127.5,216.943]
["bitfinex","SOLUSD",1742388808050,0.03,127.53,127.5,240.97226626]
["bitfinex","SOLUSD",1742388810551,0.03,127.53,127.5,216.943]
["bitfinex","SOLUSD",1742388811150,0.03,127.53,127.5,240.97226626]
["bitfinex","SOLUSD",1742388811740,0.03,127.53,127.5,379.37226626]
["bitfinex","SOLUSD",1742388813029,0.03,127.53,127.51,18.933972]
["bitfinex","SOLUSD",1742388813229,0.03,127.53,127.52,24.3135894]
["bitfinex","SOLUSD",1742388813649,0.03,127.53,127.52,43.2475614]
["bitfinex","SOLUSD",1742388816232,0.03,127.53,127.52,181.6475614]
["bitfinex","SOLUSD",1742388816633,0.03,127.53,127.52,493.6475614]
["bitfinex","SOLUSD",1742388817843,0.03,127.53,127.52,181.6475614]
["bitfinex","SOLUSD",1742388821053,0.03,127.53,127.52,493.6475614]
["bitfinex","SOLUSD",1742388823637,0.03,127.53,127.52,493.36323826]
["bitfinex","SOLUSD",1742388823837,0.03,127.53,127.52,476.973972]
["bitfinex","SOLUSD",1742388824043,0.03,127.53,127.52,477.25829514]
["bitfinex","SOLUSD",1742388824359,0.03,127.53,127.52,501.2875614]
["bitfinex","SOLUSD",1742388827268,0.03,127.53,127.52,492.63357274]
["bitfinex","SOLUSD",1742388827449,0.03,127.53,127.52,484.99357274]
["bitfinex","SOLUSD",1742388827760,0.03,127.53,127.52,492.63357274]
["bitfinex","SOLUSD",1742388831064,0.03,127.53,127.52,180.63357274]
["bitfinex","SOLUSD",1742388834158,0.03,127.53,127.52,694.05829514]
["bitfinex","SOLUSD",1742388834337,0.03,127.53,127.52,709.43357274]
["bitfinex","SOLUSD",1742388834862,0.03,127.53,127.52,374.133972]
["bitfinex","SOLUSD",1742388838264,0.03,127.53,127.52,373.84964886]
["bitfinex","SOLUSD",1742388840768,0.03,127.53,127.52,355.2]
["bitfinex","SOLUSD",1742388840958,15.4052776,127.53,127.52,355.2]
["bitfinex","SOLUSD",1742388841348,0.03,127.53,127.52,355.2]
["bitfinex","SOLUSD",1742388843559,0.03,127.53,127.52,389.22492646]
["bitfinex","SOLUSD",1742388843949,0.03,127.53,127.52,701.22492646]
["bitfinex","SOLUSD",1742388844559,0.03,127.53,127.52,701.5092496]
["bitfinex","SOLUSD",1742388845067,0.03,127.53,127.52,701.79357274]
["bitfinex","SOLUSD",1742388846271,0.03,127.53,127.52,389.79357274]
["bitfinex","SOLUSD",1742388846461,0.03,127.53,127.52,396.14987274]
["bitfinex","SOLUSD",1742388846847,0.03,127.53,127.52,397.66487274]
["bitfinex","SOLUSD",1742388848970,0.03,127.55,127.53,19.21829514]
["bitfinex","SOLUSD",1742388849149,0.03,127.55,127.54,42.23357274]
["bitfinex","SOLUSD",1742388849354,0.03,127.55,127.54,354.23357274]
["bitfinex","SOLUSD",1742388852664,0.03,127.55,127.54,492.63357274]
["bitfinex","SOLUSD",1742388855477,0.03,127.55,127.54,180.63357274]
["bitfinex","SOLUSD",1742388858565,0.03,127.55,127.54,492.63357274]
["bitfinex","SOLUSD",1742388862991,0.03,127.55,127.54,709.41357274]
["bitfinex","SOLUSD",1742388863468,0.03,127.55,127.54,397.41357274]
["bitfinex","SOLUSD",1742388866485,0.03,127.55,127.54,709.41357274]
["bitfinex","SOLUSD",1742388868786,0.03,127.55,127.54,686.113972]
["bitfinex","SOLUSD",1742388868993,0.03,127.55,127.54,381.44964886]
["bitfinex","SOLUSD",1742388869166,0.03,127.55,127.54,381.733972]
["bitfinex","SOLUSD",1742388869370,0.03,127.55,127.54,381.44964886]
["bitfinex","SOLUSD",1742388869584,0.03,127.55,127.54,381.733972]
["bitfinex","SOLUSD",1742388870014,0.03,127.55,127.54,374.113972]
["bitfinex","SOLUSD",1742388870395,0.03,127.55,127.54,389.4892496]
["bitfinex","SOLUSD",1742388870690,0.03,127.55,127.54,374.113972]
["bitfinex","SOLUSD",1742388870893,0.03,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388870894,23.6723776,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388871190,15.3752776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388871394,23.6723776,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388873629,15.3752776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388878075,1.6383,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388880406,17.0135776,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388880711,21.3967776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388882990,15.3752776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388883185,1.6383,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388883186,17.0135776,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742388884807,15.3752776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388889623,15.4052776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388894810,23.2458776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388895314,15.4052776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388896805,23.2458776,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742388897206,23.2458776,127.54,127.5,0.063]
["bitfinex","SOLUSD",1742388897504,15.3752776,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388903018,76.876388,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388903219,78.381888,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742388903522,86.50871114,127.51,127.43,18.64964886]
["bitfinex","SOLUSD",1742388903715,15.3752776,127.44,127.42,138.4]
["bitfinex","SOLUSD",1742388906006,15.3752776,127.43,127.4,667.363]
["bitfinex","SOLUSD",1742388906626,15.3752776,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1742388907832,15.3752776,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1742388908012,15.3752776,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1742388908215,15.3752776,127.46,127.41,34.02492646]
["bitfinex","SOLUSD",1742388908829,15.3752776,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1742388909132,15.3752776,127.45,127.41,34.02492646]
["bitfinex","SOLUSD",1742388909434,15.3752776,127.46,127.41,34.02492646]
["bitfinex","SOLUSD",1742388910818,15.3752776,127.46,127.42,15.3752776]
["bitfinex","SOLUSD",1742388911015,15.3752776,127.48,127.43,34.02492646]
["bitfinex","SOLUSD",1742388911228,15.3752776,127.48,127.43,172.42492646]
["bitfinex","SOLUSD",1742388912118,15.3752776,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1742388914244,15.3752776,127.48,127.45,157.04964886]
["bitfinex","SOLUSD",1742388914419,15.3752776,127.49,127.45,157.04964886]
["bitfinex","SOLUSD",1742388915138,15.3752776,127.48,127.45,157.04964886]
["bitfinex","SOLUSD",1742388916038,15.3752776,127.49,127.45,157.04964886]
["bitfinex","SOLUSD",1742388916717,9.2152,127.52,127.45,157.04964886]
["bitfinex","SOLUSD",1742388916911,15.3752776,127.49,127.45,157.04964886]
["bitfinex","SOLUSD",1742388917527,15.3752776,127.48,127.45,157.04964886]
["bitfinex","SOLUSD",1742388917933,15.3752776,127.49,127.45,157.04964886]
["bitfinex","SOLUSD",1742388918841,15.3752776,127.5,127.45,172.42492646]
["bitfinex","SOLUSD",1742388919924,15.3752776,127.51,127.46,15.65960074]
["bitfinex","SOLUSD",1742388920131,15.3752776,127.51,127.47,15.3752776]
["bitfinex","SOLUSD",1742388920331,15.3752776,127.5,127.46,41.9292496]
["bitfinex","SOLUSD",1742388920533,15.3752776,127.49,127.46,26.553972]
["bitfinex","SOLUSD",1742388920837,15.3752776,127.48,127.45,138.4]
["bitfinex","SOLUSD",1742388922565,15.3752776,127.49,127.45,138.4]
["bitfinex","SOLUSD",1742388924727,15.3752776,127.48,127.45,138.4]
["bitfinex","SOLUSD",1742388926146,15.3752776,127.48,127.45,138.463]
["bitfinex","SOLUSD",1742388927146,0.03,127.5,127.45,138.463]
["bitfinex","SOLUSD",1742388927350,15.3752776,127.48,127.45,138.463]
["bitfinex","SOLUSD",1742388928852,15.3752776,127.47,127.45,138.463]
["bitfinex","SOLUSD",1742388929156,15.3752776,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742388935431,0.03,127.5,127.45,153.8382776]
["bitfinex","SOLUSD",1742388935637,0.03,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742388935836,0.03,127.5,127.49,34.02492646]
["bitfinex","SOLUSD",1742388936531,0.03,127.5,127.49,179.18577274]
["bitfinex","SOLUSD",1742388936736,0.03,127.5,127.49,180.4110496]
["bitfinex","SOLUSD",1742388937146,0.03,127.5,127.49,180.12672646]
["bitfinex","SOLUSD",1742388937464,0.03,127.5,127.49,180.4110496]
["bitfinex","SOLUSD",1742388937833,0.03,127.5,127.49,477.035772]
["bitfinex","SOLUSD",1742388938040,0.03,127.5,127.49,492.4110496]
["bitfinex","SOLUSD",1742388941057,0.03,127.5,127.49,165.035772]
["bitfinex","SOLUSD",1742388941256,0.03,127.5,127.45,0.063]
["bitfinex","SOLUSD",1742388941257,1.56,127.49,127.45,0.063]
["bitfinex","SOLUSD",1742388941443,15.3752776,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742388943061,15.3752776,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742388943447,0.03,127.5,127.45,0.063]
["bitfinex","SOLUSD",1742388943646,15.3752776,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742388943845,15.3752776,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742388945164,24.05911862,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742388948750,24.05911862,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742388958453,24.05911862,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742388958873,24.05911862,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742388967061,15.40500468,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742388976884,0.03,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742388977075,0.03,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742388977281,0.03,127.53,127.52,193.02329982]
["bitfinex","SOLUSD",1742388977669,0.03,127.53,127.52,184.933972]
["bitfinex","SOLUSD",1742388978172,0.03,127.53,127.52,200.33897668]
["bitfinex","SOLUSD",1742388979083,0.03,127.53,127.52,208.95344096]
["bitfinex","SOLUSD",1742388979466,0.03,127.53,127.52,209.2377641]
["bitfinex","SOLUSD",1742388979971,0.03,127.53,127.52,521.2377641]
["bitfinex","SOLUSD",1742388982966,0.03,127.53,127.52,209.2377641]
["bitfinex","SOLUSD",1742388985689,0.03,127.53,127.52,208.95344096]
["bitfinex","SOLUSD",1742388985889,0.03,127.53,127.52,521.2377641]
["bitfinex","SOLUSD",1742388986392,0.03,127.53,127.52,209.2377641]
["bitfinex","SOLUSD",1742388988771,0.03,127.53,127.52,185.21829514]
["bitfinex","SOLUSD",1742388989176,0.03,127.53,127.52,209.2377641]
["bitfinex","SOLUSD",1742388989377,0.03,127.53,127.52,521.2377641]
["bitfinex","SOLUSD",1742388997202,0.03,127.53,127.52,209.2377641]
["bitfinex","SOLUSD",1742388998091,0.03,127.54,127.53,157.58829514]
["bitfinex","SOLUSD",1742388998279,0.03,127.54,127.53,181.6077641]
["bitfinex","SOLUSD",1742388999201,0.03,127.54,127.53,172.9542753]
["bitfinex","SOLUSD",1742389000094,0.03,127.54,127.53,484.9542753]
["bitfinex","SOLUSD",1742389001904,0.03,127.54,127.53,172.9542753]
["bitfinex","SOLUSD",1742389004896,0.03,127.54,127.53,484.9542753]
["bitfinex","SOLUSD",1742389008207,0.03,127.55,127.54,157.55829514]
["bitfinex","SOLUSD",1742389008405,0.03,127.55,127.54,172.9242753]
["bitfinex","SOLUSD",1742389012112,0.03,127.55,127.54,389.6842753]
["bitfinex","SOLUSD",1742389013124,0.03,127.55,127.54,701.6842753]
["bitfinex","SOLUSD",1742389015295,0.03,127.55,127.54,707.8632753]
["bitfinex","SOLUSD",1742389015595,0.03,127.57,127.55,157.52829514]
["bitfinex","SOLUSD",1742389015790,0.03,127.57,127.56,41.87995216]
["bitfinex","SOLUSD",1742389018614,0.03,127.57,127.56,45.88843405]
["bitfinex","SOLUSD",1742389018924,0.03,127.57,127.56,357.88843405]
["bitfinex","SOLUSD",1742389019824,0.03,127.57,127.56,496.19843405]
["bitfinex","SOLUSD",1742389021827,0.03,127.57,127.56,712.93843405]
["bitfinex","SOLUSD",1742389023425,0.03,127.57,127.56,774.68667783]
["bitfinex","SOLUSD",1742389023609,0.03,127.57,127.56,462.68667783]
["bitfinex","SOLUSD",1742389024014,0.03,127.61,127.56,484.30087783]
["bitfinex","SOLUSD",1742389024330,0.03,127.61,127.6,54.5842753]
["bitfinex","SOLUSD",1742389024512,0.03,127.61,127.6,200.4742753]
["bitfinex","SOLUSD",1742389025130,0.03,127.61,127.6,206.4924753]
["bitfinex","SOLUSD",1742389026629,0.03,127.62,127.61,157.49829514]
["bitfinex","SOLUSD",1742389026825,0.03,127.62,127.61,234.32819594]
["bitfinex","SOLUSD",1742389028015,0.03,127.62,127.61,235.84869594]
["bitfinex","SOLUSD",1742389028216,0.03,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1742389028424,0.03,127.63,127.62,117.22282243]
["bitfinex","SOLUSD",1742389028624,0.03,127.66,127.65,38.933972]
["bitfinex","SOLUSD",1742389028824,0.03,127.66,127.65,417.1442753]
["bitfinex","SOLUSD",1742389030127,0.03,127.66,127.65,729.1442753]
["bitfinex","SOLUSD",1742389031116,0.03,127.66,127.65,397.1442753]
["bitfinex","SOLUSD",1742389034045,0.03,127.66,127.65,709.1442753]
["bitfinex","SOLUSD",1742389038657,0.03,127.66,127.65,397.1442753]
["bitfinex","SOLUSD",1742389041648,0.03,127.66,127.65,709.1442753]
["bitfinex","SOLUSD",1742389043233,0.03,127.66,127.65,718.31985995]
["bitfinex","SOLUSD",1742389045457,0.03,127.68,127.67,38.933972]
["bitfinex","SOLUSD",1742389045641,0.03,127.68,127.67,54.29995216]
["bitfinex","SOLUSD",1742389048972,0.03,127.68,127.67,366.29995216]
["bitfinex","SOLUSD",1742389049266,0.03,127.68,127.67,504.54995216]
["bitfinex","SOLUSD",1742389051262,0.03,127.68,127.67,489.46829514]
["bitfinex","SOLUSD",1742389051557,0.03,127.68,127.67,504.8342753]
["bitfinex","SOLUSD",1742389053543,0.03,127.68,127.67,721.3942753]
["bitfinex","SOLUSD",1742389055567,0.03,127.68,127.67,706.02829514]
["bitfinex","SOLUSD",1742389055875,0.03,127.68,127.67,721.3942753]
["bitfinex","SOLUSD",1742389064278,0.03,127.68,127.67,409.3942753]
["bitfinex","SOLUSD",1742389067285,0.03,127.68,127.67,721.3942753]
["bitfinex","SOLUSD",1742389072724,0.03,127.68,127.67,409.3942753]
["bitfinex","SOLUSD",1742389073672,0.03,127.68,127.67,470.85819594]
["bitfinex","SOLUSD",1742389073861,0.03,127.68,127.67,480.03378059]
["bitfinex","SOLUSD",1742389074864,0.03,127.79,127.78,20.28432314]
["bitfinex","SOLUSD",1742389075178,0.03,127.79,127.78,216.54]
["bitfinex","SOLUSD",1742389075382,0.03,127.79,127.75,138.22]
["bitfinex","SOLUSD",1742389075383,1.6575,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1742389075570,1.6575,127.78,127.75,450.22]
["bitfinex","SOLUSD",1742389075876,17.02348016,127.78,127.75,450.22]
["bitfinex","SOLUSD",1742389076091,1.6575,127.78,127.75,450.22]
["bitfinex","SOLUSD",1742389076293,1.6575,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1742389077874,15.36598016,127.77,127.75,450.22]
["bitfinex","SOLUSD",1742389078801,17.02348016,127.78,127.75,450.22]
["bitfinex","SOLUSD",1742389079100,1.6575,127.78,127.75,450.22]
["bitfinex","SOLUSD",1742389079499,1.6575,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1742389080298,1.6575,127.78,127.75,138.22]
["bitfinex","SOLUSD",1742389080496,1.6575,127.78,127.71,354.76]
["bitfinex","SOLUSD",1742389080497,15.36598016,127.76,127.71,354.76]
["bitfinex","SOLUSD",1742389080684,15.36598016,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742389081383,15.36598016,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1742389081985,15.36598016,127.77,127.72,34.01562902]
["bitfinex","SOLUSD",1742389082582,1.6875,127.78,127.72,34.01562902]
["bitfinex","SOLUSD",1742389082904,15.36598016,127.76,127.72,34.01562902]
["bitfinex","SOLUSD",1742389083208,15.36598016,127.76,127.72,346.01562902]
["bitfinex","SOLUSD",1742389084204,15.36598016,127.77,127.72,346.01562902]
["bitfinex","SOLUSD",1742389084614,15.36598016,127.77,127.72,484.23562902]
["bitfinex","SOLUSD",1742389085705,1.6875,127.78,127.73,15.36598016]
["bitfinex","SOLUSD",1742389085906,17.05348016,127.78,127.73,15.36598016]
["bitfinex","SOLUSD",1742389086093,15.36598016,127.77,127.72,484.23562902]
["bitfinex","SOLUSD",1742389086703,1.6875,127.78,127.74,15.36598016]
["bitfinex","SOLUSD",1742389086704,17.05348016,127.78,127.74,15.36598016]
["bitfinex","SOLUSD",1742389086912,1.6875,127.78,127.75,34.01562902]
["bitfinex","SOLUSD",1742389088714,1.6875,127.78,127.76,15.36598016]
["bitfinex","SOLUSD",1742389089089,1.6875,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1742389089291,1.6875,127.78,127.77,156.86964886]
["bitfinex","SOLUSD",1742389089815,1.6875,127.78,127.77,468.86964886]
["bitfinex","SOLUSD",1742389090296,1.6875,127.78,127.77,138.22]
["bitfinex","SOLUSD",1742389091614,1.6875,127.78,127.74,22.90598016]
["bitfinex","SOLUSD",1742389091796,17.05348016,127.78,127.74,7.54]
["bitfinex","SOLUSD",1742389092002,15.36598016,127.77,127.74,7.54]
["bitfinex","SOLUSD",1742389094415,1.6875,127.78,127.74,7.54]
["bitfinex","SOLUSD",1742389094621,17.05348016,127.78,127.74,7.54]
["bitfinex","SOLUSD",1742389094922,1.6875,127.78,127.74,7.54]
["bitfinex","SOLUSD",1742389095122,1.6875,127.78,127.75,15.36598016]
["bitfinex","SOLUSD",1742389096418,1.6875,127.78,127.75,153.58598016]
["bitfinex","SOLUSD",1742389096923,0.03,127.78,127.75,138.22]
["bitfinex","SOLUSD",1742389098224,0.03,127.78,127.75,153.58598016]
["bitfinex","SOLUSD",1742389098407,0.03,127.78,127.75,138.22]
["bitfinex","SOLUSD",1742389098605,15.39598016,127.78,127.75,138.22]
["bitfinex","SOLUSD",1742389100005,0.03,127.78,127.75,138.22]
["bitfinex","SOLUSD",1742389101107,0.03,127.78,127.75,153.58598016]
["bitfinex","SOLUSD",1742389105441,0.03,127.78,127.75,465.58598016]
["bitfinex","SOLUSD",1742389105811,0.03,127.78,127.75,450.22]
["bitfinex","SOLUSD",1742389107047,0.03,127.78,127.75,138.22]
["bitfinex","SOLUSD",1742389111956,0.03,127.78,127.75,153.58598016]
["bitfinex","SOLUSD",1742389114948,0.03,127.78,127.76,15.36598016]
["bitfinex","SOLUSD",1742389116028,0.03,127.78,127.76,327.36598016]
["bitfinex","SOLUSD",1742389116648,0.03,127.78,127.77,15.36598016]
["bitfinex","SOLUSD",1742389116945,0.03,127.78,127.77,153.58598016]
["bitfinex","SOLUSD",1742389119952,0.03,127.78,127.77,172.51995216]
["bitfinex","SOLUSD",1742389122958,0.03,127.78,127.77,484.51995216]
["bitfinex","SOLUSD",1742389123169,0.03,127.78,127.77,484.8042753]
["bitfinex","SOLUSD",1742389123366,0.03,127.81,127.8,116.04819594]
["bitfinex","SOLUSD",1742389123567,1.665,127.88,127.86,15.36598016]
["bitfinex","SOLUSD",1742389123865,17.29057076,127.89,127.86,161.09598016]
["bitfinex","SOLUSD",1742389124241,17.29057076,127.89,127.88,15.36598016]
["bitfinex","SOLUSD",1742389124565,17.29057076,127.89,127.88,34.29995216]
["bitfinex","SOLUSD",1742389124735,0.03,127.91,127.88,34.29995216]
["bitfinex","SOLUSD",1742389125064,0.03,127.91,127.88,172.48995216]
["bitfinex","SOLUSD",1742389125293,0.03,127.91,127.89,15.36598016]
["bitfinex","SOLUSD",1742389126147,0.03,127.91,127.9,41.83995216]
["bitfinex","SOLUSD",1742389126478,0.03,127.91,127.9,353.83995216]
["bitfinex","SOLUSD",1742389128859,0.03,127.91,127.9,7.54]
["bitfinex","SOLUSD",1742389129263,0.03,127.91,127.9,26.18964886]
["bitfinex","SOLUSD",1742389129468,0.03,127.91,127.9,41.83995216]
["bitfinex","SOLUSD",1742389130167,0.03,127.91,127.9,180.02995216]
["bitfinex","SOLUSD",1742389130645,0.03,127.91,127.9,164.663972]
["bitfinex","SOLUSD",1742389130850,0.03,127.91,127.9,145.73]
["bitfinex","SOLUSD",1742389131366,0.03,127.91,127.9,138.19]
["bitfinex","SOLUSD",1742389137853,15.39598016,127.91,127.9,138.19]
["bitfinex","SOLUSD",1742389138053,15.39598016,127.91,127.87,216.28]
["bitfinex","SOLUSD",1742389138365,15.36598016,127.9,127.87,216.28]
["bitfinex","SOLUSD",1742389138574,15.36598016,127.89,127.87,216.28]
["bitfinex","SOLUSD",1742389141476,15.36598016,127.88,127.87,216.28]
["bitfinex","SOLUSD",1742389142273,15.36598016,127.88,127.84,138.19]
["bitfinex","SOLUSD",1742389142474,15.36598016,127.85,127.84,20.0]
["bitfinex","SOLUSD",1742389142850,15.36598016,127.85,127.82,164.35964886]
["bitfinex","SOLUSD",1742389143264,15.36598016,127.86,127.82,164.35964886]
["bitfinex","SOLUSD",1742389146969,15.36598016,127.86,127.82,179.72562902]
["bitfinex","SOLUSD",1742389147279,15.36598016,127.87,127.82,179.72562902]
["bitfinex","SOLUSD",1742389149382,1.5666,127.89,127.82,179.72562902]
["bitfinex","SOLUSD",1742389149579,1.5666,127.89,127.83,15.36598016]
["bitfinex","SOLUSD",1742389149757,15.36598016,127.86,127.82,179.72562902]
["bitfinex","SOLUSD",1742389152694,15.36598016,127.87,127.83,15.36598016]
["bitfinex","SOLUSD",1742389153083,15.36598016,127.88,127.83,15.36598016]
["bitfinex","SOLUSD",1742389153665,15.36598016,127.87,127.83,15.36598016]
["bitfinex","SOLUSD",1742389153887,0.03,127.91,127.85,15.36598016]
["bitfinex","SOLUSD",1742389154092,0.03,127.91,127.86,15.36598016]
["bitfinex","SOLUSD",1742389154295,15.39598016,127.91,127.86,15.36598016]
["bitfinex","SOLUSD",1742389154795,15.36598016,127.9,127.86,15.36598016]
["bitfinex","SOLUSD",1742389155088,0.03,127.91,127.86,15.36598016]
["bitfinex","SOLUSD",1742389155297,15.39598016,127.91,127.86,15.36598016]
["bitfinex","SOLUSD",1742389157281,15.36598016,127.9,127.85,153.55598016]
["bitfinex","SOLUSD",1742389157894,15.36598016,127.88,127.85,138.19]
["bitfinex","SOLUSD",1742389158094,15.36598016,127.88,127.83,153.8403033]
["bitfinex","SOLUSD",1742389163800,15.36598016,127.87,127.83,153.55598016]
["bitfinex","SOLUSD",1742389163981,15.36598016,127.86,127.83,138.19]
["bitfinex","SOLUSD",1742389164780,15.36598016,127.87,127.83,138.19]
["bitfinex","SOLUSD",1742389165698,15.36598016,127.87,127.83,153.55598016]
["bitfinex","SOLUSD",1742389166005,15.36598016,127.88,127.83,153.55598016]
["bitfinex","SOLUSD",1742389166895,15.36598016,127.87,127.83,153.55598016]
["bitfinex","SOLUSD",1742389167599,15.36598016,127.88,127.83,153.55598016]
["bitfinex","SOLUSD",1742389168395,6.3274,127.9,127.84,15.36598016]
["bitfinex","SOLUSD",1742389168595,15.36598016,127.89,127.84,15.36598016]
["bitfinex","SOLUSD",1742389168995,0.03,127.91,127.85,15.36598016]
["bitfinex","SOLUSD",1742389169302,15.36598016,127.9,127.85,15.36598016]
["bitfinex","SOLUSD",1742389171386,15.39598016,127.91,127.86,15.36598016]
["bitfinex","SOLUSD",1742389171587,15.39598016,127.91,127.87,15.36598016]
["bitfinex","SOLUSD",1742389171588,0.03,127.91,127.87,15.36598016]
["bitfinex","SOLUSD",1742389171786,15.39598016,127.91,127.86,22.88598016]
["bitfinex","SOLUSD",1742389172989,15.39598016,127.91,127.86,7.52]
["bitfinex","SOLUSD",1742389173184,15.39598016,127.91,127.86,22.88598016]
["bitfinex","SOLUSD",1742389175210,15.36598016,127.9,127.86,22.88598016]
["bitfinex","SOLUSD",1742389175381,15.36598016,127.9,127.86,145.71]
["bitfinex","SOLUSD",1742389176907,15.39598016,127.91,127.86,161.07598016]
["bitfinex","SOLUSD",1742389177501,15.36598016,127.88,127.86,138.19]
["bitfinex","SOLUSD",1742389177689,15.36598016,127.88,127.83,378.92378016]
["bitfinex","SOLUSD",1742389177879,15.36598016,127.88,127.84,15.36598016]
["bitfinex","SOLUSD",1742389178602,15.36598016,127.89,127.84,15.36598016]
["bitfinex","SOLUSD",1742389179690,15.36598016,127.89,127.84,22.86598016]
["bitfinex","SOLUSD",1742389181406,15.36598016,127.89,127.84,161.05598016]
["bitfinex","SOLUSD",1742389182504,0.03,127.9,127.86,15.36598016]
["bitfinex","SOLUSD",1742389182505,15.39598016,127.9,127.86,15.36598016]
["bitfinex","SOLUSD",1742389182703,15.39598016,127.9,127.86,153.55598016]
["bitfinex","SOLUSD",1742389182909,0.03,127.9,127.86,153.55598016]
["bitfinex","SOLUSD",1742389184800,15.36598016,127.89,127.86,138.19]
["bitfinex","SOLUSD",1742389185818,15.36598016,127.88,127.86,138.19]
["bitfinex","SOLUSD",1742389187211,15.36598016,127.88,127.84,145.69]
["bitfinex","SOLUSD",1742389187410,0.03,127.9,127.84,161.05598016]
["bitfinex","SOLUSD",1742389187586,15.36598016,127.88,127.84,145.69]
["bitfinex","SOLUSD",1742389190012,15.36598016,127.88,127.84,161.05598016]
["bitfinex","SOLUSD",1742389191103,15.36598016,127.88,127.84,145.69]
["bitfinex","SOLUSD",1742389193409,15.36598016,127.88,127.84,161.05598016]
["bitfinex","SOLUSD",1742389195011,0.03,127.9,127.85,15.36598016]
["bitfinex","SOLUSD",1742389195216,0.03,127.9,127.86,15.36598016]
["bitfinex","SOLUSD",1742389196815,15.39598016,127.9,127.85,34.01562902]
["bitfinex","SOLUSD",1742389197007,15.39598016,127.9,127.84,145.97432314]
["bitfinex","SOLUSD",1742389197207,15.36598016,127.89,127.84,161.3403033]
["bitfinex","SOLUSD",1742389198518,15.36598016,127.89,127.84,161.05598016]
["bitfinex","SOLUSD",1742389200326,15.39598016,127.9,127.85,15.36598016]
["bitfinex","SOLUSD",1742389200628,15.36598016,127.89,127.84,161.05598016]
["bitfinex","SOLUSD",1742389200805,15.39598016,127.9,127.85,15.36598016]
["bitfinex","SOLUSD",1742389201200,15.36598016,127.89,127.84,161.05598016]
["bitfinex","SOLUSD",1742389201416,15.36598016,127.85,127.84,7.5]
["bitfinex","SOLUSD",1742389201603,15.36598016,127.85,127.82,216.26]
["bitfinex","SOLUSD",1742389201807,15.36598016,127.83,127.82,216.26]
["bitfinex","SOLUSD",1742389202002,17.01578016,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742389202208,1.6498,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742389202503,21.6498,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742389202702,21.83938016,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742389202902,22.1237033,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742389203105,73.58443604,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742389203306,19.21829514,127.81,127.8,12.30111414]
["bitfinex","SOLUSD",1742389203510,19.21829514,127.81,127.78,49.20445658]
["bitfinex","SOLUSD",1742389203705,20.0,127.79,127.7,360.8938]
["bitfinex","SOLUSD",1742389203921,1.5689,127.77,127.7,216.323]
["bitfinex","SOLUSD",1742389204120,23.94637045,127.76,127.74,12.31527381]
["bitfinex","SOLUSD",1742389204323,66.8267129,127.75,127.74,12.31527381]
["bitfinex","SOLUSD",1742389204507,0.28432314,127.74,127.72,49.26109526]
["bitfinex","SOLUSD",1742389204832,0.28432314,127.74,127.71,60.64592251]
["bitfinex","SOLUSD",1742389204833,0.28432314,127.72,127.71,60.64592251]
["bitfinex","SOLUSD",1742389205127,43.16466559,127.72,127.71,58.97932251]
["bitfinex","SOLUSD",1742389205331,31.44637045,127.74,127.71,57.31272251]
["bitfinex","SOLUSD",1742389205631,23.94637045,127.72,127.71,57.31272251]
["bitfinex","SOLUSD",1742389205808,6.2438,127.75,127.7,0.063]
["bitfinex","SOLUSD",1742389205809,61.34458466,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742389206003,37.39821421,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742389206211,37.39821421,127.73,127.7,24.00937045]
["bitfinex","SOLUSD",1742389206423,37.39821421,127.73,127.71,7.5]
["bitfinex","SOLUSD",1742389206629,37.39821421,127.73,127.71,31.44637045]
["bitfinex","SOLUSD",1742389206810,37.39821421,127.73,127.71,7.5]
["bitfinex","SOLUSD",1742389207205,29.48378359,127.72,127.71,7.5]
["bitfinex","SOLUSD",1742389207711,29.48378359,127.72,127.71,31.44637045]
["bitfinex","SOLUSD",1742389208106,29.48378359,127.72,127.71,8.94637045]
["bitfinex","SOLUSD",1742389208611,29.48378359,127.72,127.71,7.5]
["bitfinex","SOLUSD",1742389208812,60.38053876,127.74,127.7,142.45366271]
["bitfinex","SOLUSD",1742389209008,48.32725805,127.74,127.7,142.45366271]
["bitfinex","SOLUSD",1742389209311,48.32725805,127.74,127.71,23.94637045]
["bitfinex","SOLUSD",1742389209633,48.32725805,127.74,127.73,43.94637045]
["bitfinex","SOLUSD",1742389210036,48.32725805,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742389210341,23.94637045,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742389213341,23.94637045,127.77,127.73,20.0]
["bitfinex","SOLUSD",1742389215616,23.94637045,127.76,127.73,20.0]
["bitfinex","SOLUSD",1742389215821,23.94637045,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742389216443,23.94637045,127.75,127.71,118.50729226]
["bitfinex","SOLUSD",1742389216739,0.28432314,127.79,127.71,118.50729226]
["bitfinex","SOLUSD",1742389216910,23.94637045,127.76,127.71,142.45366271]
["bitfinex","SOLUSD",1742389218233,23.94637045,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742389218533,0.28432314,127.79,127.73,0.063]
["bitfinex","SOLUSD",1742389218534,23.94637045,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389220435,47.8927409,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389221336,55.3927409,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389222132,55.67706404,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389226758,82.43943604,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389226956,74.61103604,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389228163,31.73069359,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389228844,31.44637045,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389229026,23.94637045,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389230651,23.94637045,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742389230850,23.94637045,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742389231637,0.03,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742389231839,23.94637045,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742389232554,23.94637045,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742389232933,0.31432314,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742389233144,23.94637045,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742389233628,23.97637045,127.77,127.73,24.00937045]
["bitfinex","SOLUSD",1742389233829,0.03,127.77,127.73,24.00937045]
["bitfinex","SOLUSD",1742389234129,0.03,127.77,127.76,43.94637045]
["bitfinex","SOLUSD",1742389235050,0.03,127.77,127.76,201.28034245]
["bitfinex","SOLUSD",1742389235249,0.03,127.77,127.76,182.34637045]
["bitfinex","SOLUSD",1742389235552,0.03,127.77,127.76,158.4]
["bitfinex","SOLUSD",1742389235748,0.03,127.77,127.73,162.40937045]
["bitfinex","SOLUSD",1742389235952,23.97637045,127.77,127.73,138.463]
["bitfinex","SOLUSD",1742389236752,23.97637045,127.77,127.73,162.40937045]
["bitfinex","SOLUSD",1742389236949,0.03,127.77,127.73,162.40937045]
["bitfinex","SOLUSD",1742389237440,0.03,127.77,127.74,23.94637045]
["bitfinex","SOLUSD",1742389238837,0.03,127.77,127.73,162.40937045]
["bitfinex","SOLUSD",1742389239045,23.97637045,127.77,127.73,138.463]
["bitfinex","SOLUSD",1742389239955,23.97637045,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742389242945,23.94637045,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742389243255,23.94637045,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742389243959,0.03,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742389244159,23.94637045,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742389244671,23.97637045,127.77,127.73,24.00937045]
["bitfinex","SOLUSD",1742389244843,0.03,127.77,127.74,23.94637045]
["bitfinex","SOLUSD",1742389245037,23.97637045,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742389245370,0.03,127.77,127.74,23.94637045]
["bitfinex","SOLUSD",1742389245853,0.03,127.77,127.74,162.34637045]
["bitfinex","SOLUSD",1742389248361,0.03,127.77,127.74,138.4]
["bitfinex","SOLUSD",1742389248664,23.97637045,127.77,127.74,138.4]
["bitfinex","SOLUSD",1742389249365,23.94637045,127.76,127.74,138.4]
["bitfinex","SOLUSD",1742389251660,23.94637045,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742389252066,23.97637045,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742389253371,23.94637045,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742389257075,23.94637045,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389258176,23.94637045,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742389259661,23.94637045,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389260422,47.8927409,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389261151,15.33974024,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389261353,76.6987012,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389261558,84.5271012,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389263187,55.77342938,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389264219,56.05775252,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742389264886,55.91559095,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742389265087,23.97251469,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389266219,31.80211469,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389266418,32.08643783,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389267112,23.97251469,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389268393,7.5,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742389268599,23.97251469,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389270120,31.80211469,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389270715,32.08643783,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742389272710,0.28432314,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742389272914,23.97251469,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742389275517,47.94502938,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742389275894,56.06075252,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742389276393,74.71040138,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742389276594,74.99472452,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742389282220,0.28432314,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742389282417,23.97251469,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389286832,31.80511469,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389287136,15.35628533,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389288830,42.40718047,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389294531,34.57458047,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389294735,42.40718047,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389297031,20.28432314,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389297232,22.83628533,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389297653,7.48,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742389297820,15.35628533,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742389298247,15.35628533,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742389299115,15.35628533,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742389299522,15.45386157,127.69,127.63,0.063]
["bitfinex","SOLUSD",1742389299523,15.35628533,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742389304560,15.35628533,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742389305254,15.35628533,127.67,127.63,15.41928533]
["bitfinex","SOLUSD",1742389305488,22.86628533,127.68,127.64,7.7037]
["bitfinex","SOLUSD",1742389305638,15.38628533,127.68,127.64,7.7037]
["bitfinex","SOLUSD",1742389308067,0.03,127.68,127.64,23.05998533]
["bitfinex","SOLUSD",1742389308442,0.03,127.68,127.65,15.35628533]
["bitfinex","SOLUSD",1742389308649,0.03,127.68,127.67,15.35628533]
["bitfinex","SOLUSD",1742389309243,0.03,127.68,127.67,16.99468533]
["bitfinex","SOLUSD",1742389311065,0.03,127.68,127.67,35.92865733]
["bitfinex","SOLUSD",1742389311358,0.03,127.71,127.69,15.35628533]
["bitfinex","SOLUSD",1742389311857,0.03,127.71,127.7,15.35628533]
["bitfinex","SOLUSD",1742389312374,0.03,127.71,127.7,174.21285733]
["bitfinex","SOLUSD",1742389312877,0.03,127.71,127.7,40.10297883]
["bitfinex","SOLUSD",1742389313161,0.03,127.74,127.73,1.5425]
["bitfinex","SOLUSD",1742389313363,0.03,127.74,127.73,174.23275733]
["bitfinex","SOLUSD",1742389313952,0.03,127.74,127.73,1.5425]
["bitfinex","SOLUSD",1742389314537,0.03,127.74,127.72,7.48]
["bitfinex","SOLUSD",1742389314741,15.38628533,127.74,127.7,1.6438]
["bitfinex","SOLUSD",1742389314942,15.35628533,127.73,127.7,1.6438]
["bitfinex","SOLUSD",1742389316268,0.03,127.71,127.7,1.6438]
["bitfinex","SOLUSD",1742389320472,0.03,127.71,127.7,35.93405733]
["bitfinex","SOLUSD",1742389321151,0.03,127.71,127.7,174.61838047]
["bitfinex","SOLUSD",1742389321768,0.03,127.71,127.7,174.33405733]
["bitfinex","SOLUSD",1742389322169,0.03,127.71,127.7,155.40008533]
["bitfinex","SOLUSD",1742389322373,0.03,127.71,127.7,140.0438]
["bitfinex","SOLUSD",1742389322668,0.03,127.71,127.68,384.26378533]
["bitfinex","SOLUSD",1742389323054,0.03,127.71,127.68,368.9075]
["bitfinex","SOLUSD",1742389323256,0.03,127.71,127.68,384.26378533]
["bitfinex","SOLUSD",1742389325678,0.03,127.71,127.68,376.78378533]
["bitfinex","SOLUSD",1742389328001,0.03,127.71,127.68,238.38378533]
["bitfinex","SOLUSD",1742389328476,0.03,127.71,127.69,15.35628533]
["bitfinex","SOLUSD",1742389328687,0.03,127.71,127.7,15.35628533]
["bitfinex","SOLUSD",1742389328891,0.03,127.71,127.7,15.64060847]
["bitfinex","SOLUSD",1742389329977,0.03,127.71,127.7,154.32493161]
["bitfinex","SOLUSD",1742389330682,0.03,127.74,127.73,38.933972]
["bitfinex","SOLUSD",1742389330866,0.03,127.74,127.73,206.63559576]
["bitfinex","SOLUSD",1742389331058,0.03,127.74,127.73,206.77775733]
["bitfinex","SOLUSD",1742389335191,0.03,127.74,127.73,206.49343419]
["bitfinex","SOLUSD",1742389335384,0.03,127.74,127.73,173.75628533]
["bitfinex","SOLUSD",1742389335981,0.03,127.74,127.73,192.40593419]
["bitfinex","SOLUSD",1742389336186,0.03,127.74,127.73,192.69025733]
["bitfinex","SOLUSD",1742389336596,0.03,127.74,127.73,173.75628533]
["bitfinex","SOLUSD",1742389336778,0.03,127.74,127.73,35.35628533]
["bitfinex","SOLUSD",1742389338380,0.03,127.74,127.72,15.35628533]
["bitfinex","SOLUSD",1742389341182,0.03,127.74,127.71,138.4]
["bitfinex","SOLUSD",1742389341389,15.38628533,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742389341591,15.35628533,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742389341790,0.03,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742389341791,15.35628533,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389343097,23.97066006,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389346580,25.60416006,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389349112,33.7186832,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389349617,33.57652163,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389350110,33.7186832,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389351588,52.6526552,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389351787,53.1526552,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389352099,52.6526552,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742389353605,52.6526552,127.71,127.66,0.063]
["bitfinex","SOLUSD",1742389353803,23.97066006,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389355602,32.0875832,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389355997,24.2549832,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389357712,32.0875832,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389358227,24.2549832,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389360289,24.11282163,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389360905,32.0875832,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389361216,24.2549832,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389365100,15.64175241,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389366012,15.35742927,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389366610,0.14216157,127.69,127.66,0.063]
["bitfinex","SOLUSD",1742389366802,15.35742927,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742389367692,15.35742927,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389372721,23.19002927,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742389380036,38.933972,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742389380211,15.64175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389384149,15.35742927,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389384728,20.0,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742389384943,15.35742927,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742389385829,15.35742927,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389388740,23.47625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389388942,23.33409084,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389389243,15.64175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389392162,15.35742927,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389394351,23.47625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389394843,15.64175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389395146,23.47625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389396151,15.64175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389397349,23.47625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389398845,15.67175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389399629,23.50625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389401132,15.67175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389401447,23.50625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389402453,15.67175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389403545,23.50625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389407968,15.67175241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389408371,23.50625241,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389415967,42.44022441,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742389416678,0.28432314,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742389416841,15.35742927,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742389417775,20.0,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742389418061,8.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389418269,30.91995241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389419085,36.68224089,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389421374,28.55971775,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389422071,13.20228848,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389422267,28.55971775,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389423246,13.20228848,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389425862,5.76228848,127.58,127.57,7.7943]
["bitfinex","SOLUSD",1742389427969,15.35742927,127.59,127.57,7.7943]
["bitfinex","SOLUSD",1742389428163,15.35742927,127.58,127.57,1.7243]
["bitfinex","SOLUSD",1742389428652,15.35742927,127.59,127.57,1.7243]
["bitfinex","SOLUSD",1742389430172,5.75680842,127.58,127.57,1.7243]
["bitfinex","SOLUSD",1742389430674,21.11423769,127.58,127.57,1.7243]
["bitfinex","SOLUSD",1742389430975,21.11423769,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389431977,28.55423769,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389432367,36.67676083,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389435055,36.73976083,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389437273,28.90156083,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389437776,28.61723769,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389438081,21.17723769,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389438255,5.81980842,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389439593,0.063,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389439960,15.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389440635,0.063,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389441469,15.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389445583,0.063,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389445787,15.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389448483,23.54295241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389450576,15.70475241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389451667,15.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389452477,20.063,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389452788,35.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389453296,0.063,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389454790,15.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389457618,35.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389460903,43.54295241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389463608,35.70475241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389464909,35.56259084,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389465615,0.063,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389465907,14.92042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389466300,22.79742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389466697,15.35742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389467303,15.64175241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389468508,23.47995241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389471314,23.54295241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389479023,30.98295241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389480599,23.14475241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389481029,15.70475241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389481210,23.14475241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389481415,30.98295241,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389481617,22.86042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389481822,15.42042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389482019,22.36042927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389482224,22.79742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389483415,15.35742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389483611,15.35742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389483924,22.79742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389484123,7.44,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389485136,22.79742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389486034,22.29742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389486209,15.35742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389487130,22.29742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389487627,15.35742927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389490325,15.35742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389494137,15.42042927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389500038,15.35742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389501445,15.42042927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389501660,0.063,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389501855,0.063,127.59,127.58,1.6641]
["bitfinex","SOLUSD",1742389502841,0.063,127.59,127.58,17.02152927]
["bitfinex","SOLUSD",1742389503051,0.063,127.59,127.58,1.6641]
["bitfinex","SOLUSD",1742389503429,0.063,127.59,127.58,17.02152927]
["bitfinex","SOLUSD",1742389505346,0.063,127.59,127.58,174.35550127]
["bitfinex","SOLUSD",1742389507371,0.063,127.59,127.58,155.42152927]
["bitfinex","SOLUSD",1742389509858,0.063,127.59,127.58,17.02152927]
["bitfinex","SOLUSD",1742389511357,0.063,127.59,127.58,1.6641]
["bitfinex","SOLUSD",1742389513445,0.063,127.59,127.58,17.02152927]
["bitfinex","SOLUSD",1742389515062,0.063,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389520167,0.063,127.59,127.57,15.42042927]
["bitfinex","SOLUSD",1742389520374,0.063,127.59,127.58,15.35742927]
["bitfinex","SOLUSD",1742389524364,0.063,127.59,127.58,153.75742927]
["bitfinex","SOLUSD",1742389526371,0.063,127.59,127.58,138.4]
["bitfinex","SOLUSD",1742389528659,15.42042927,127.59,127.58,138.4]
["bitfinex","SOLUSD",1742389530271,15.42042927,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742389531576,15.35742927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389533767,23.19562927,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742389534159,0.28432314,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742389534481,103.42544149,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742389535069,103.42544149,127.57,127.55,0.063]
["bitfinex","SOLUSD",1742389535276,20.0,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742389535577,35.35742927,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742389535888,43.19802927,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742389536780,35.35742927,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742389537379,35.64175241,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742389537762,43.48235241,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742389537959,7.02641637,127.58,127.53,0.063]
["bitfinex","SOLUSD",1742389537960,7.01570427,127.59,127.53,15.42042927]
["bitfinex","SOLUSD",1742389538208,0.063,127.59,127.57,15.35742927]
["bitfinex","SOLUSD",1742389538491,0.03,127.64,127.58,22.77742927]
["bitfinex","SOLUSD",1742389538696,10.38668071,127.62,127.61,20.0]
["bitfinex","SOLUSD",1742389538989,81.63,127.71,127.62,1.4599]
["bitfinex","SOLUSD",1742389539198,0.03,127.71,127.69,15.35742927]
["bitfinex","SOLUSD",1742389539867,0.063,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742389540057,95.57729419,127.77,127.71,20.0]
["bitfinex","SOLUSD",1742389540257,95.57729419,127.77,127.75,20.0]
["bitfinex","SOLUSD",1742389540479,2.22961641,127.77,127.76,22.77742927]
["bitfinex","SOLUSD",1742389540681,91.37957267,127.79,127.76,22.77742927]
["bitfinex","SOLUSD",1742389540894,0.03,127.81,127.78,386.59168261]
["bitfinex","SOLUSD",1742389541102,0.03,127.81,127.8,76.78714635]
["bitfinex","SOLUSD",1742389541397,0.03,127.81,127.8,31.30673157]
["bitfinex","SOLUSD",1742389541562,0.03,127.84,127.8,31.30673157]
["bitfinex","SOLUSD",1742389541563,0.03,127.84,127.82,43.90673157]
["bitfinex","SOLUSD",1742389541758,0.03,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742389541962,0.0001,127.84,127.83,43.90673157]
["bitfinex","SOLUSD",1742389542262,0.03,127.87,127.83,284.53346314]
["bitfinex","SOLUSD",1742389542579,0.03,127.87,127.86,43.90673157]
["bitfinex","SOLUSD",1742389542762,23.90673157,127.93,127.86,43.90673157]
["bitfinex","SOLUSD",1742389543071,0.14216157,127.94,127.89,23.90673157]
["bitfinex","SOLUSD",1742389543259,0.14216157,127.95,127.91,38.21357204]
["bitfinex","SOLUSD",1742389543465,0.14216157,127.95,127.94,38.21357204]
["bitfinex","SOLUSD",1742389543655,0.5,128.02,127.95,7.8155]
["bitfinex","SOLUSD",1742389543656,38.35573361,128.01,127.95,7.8155]
["bitfinex","SOLUSD",1742389543855,91.0748,128.04,127.93,7.8162]
["bitfinex","SOLUSD",1742389544079,38.21357204,127.99,127.93,46.02977204]
["bitfinex","SOLUSD",1742389544387,0.14216157,127.98,127.93,319.8162]
["bitfinex","SOLUSD",1742389544562,1.5148,128.04,127.97,38.21357204]
["bitfinex","SOLUSD",1742389544879,1.5148,128.04,127.96,37.8479259]
["bitfinex","SOLUSD",1742389544880,7.68,128.04,127.96,37.8479259]
["bitfinex","SOLUSD",1742389545082,1.6179,128.11,127.96,37.8479259]
["bitfinex","SOLUSD",1742389545083,38.21357204,128.02,127.96,37.8479259]
["bitfinex","SOLUSD",1742389545396,38.21357204,128.02,127.97,54.42173863]
["bitfinex","SOLUSD",1742389545565,45.91357204,128.03,127.97,16.20816659]
["bitfinex","SOLUSD",1742389545759,45.99357204,128.05,127.98,26.46334886]
["bitfinex","SOLUSD",1742389545965,7.78,128.06,128.0,38.21357204]
["bitfinex","SOLUSD",1742389546170,7.78,128.06,127.98,164.86334886]
["bitfinex","SOLUSD",1742389546366,38.21357204,128.03,127.98,164.86334886]
["bitfinex","SOLUSD",1742389546578,38.21357204,128.03,127.99,16.20816659]
["bitfinex","SOLUSD",1742389546970,38.21357204,128.02,127.99,16.20816659]
["bitfinex","SOLUSD",1742389547391,38.21357204,128.02,128.0,16.20816659]
["bitfinex","SOLUSD",1742389547602,38.21357204,128.01,128.0,16.20816659]
["bitfinex","SOLUSD",1742389547966,8.06432314,128.04,128.0,16.20816659]
["bitfinex","SOLUSD",1742389548266,38.21357204,128.01,128.0,16.20816659]
["bitfinex","SOLUSD",1742389548580,38.21357204,128.01,128.0,12.87496659]
["bitfinex","SOLUSD",1742389548780,20.0,127.98,127.96,21.63975931]
["bitfinex","SOLUSD",1742389548963,45.99357204,127.97,127.96,21.63975931]
["bitfinex","SOLUSD",1742389549579,46.56221832,127.97,127.96,21.63975931]
["bitfinex","SOLUSD",1742389549897,65.21186718,127.97,127.96,21.63975931]
["bitfinex","SOLUSD",1742389550064,45.99357204,127.97,127.96,21.63975931]
["bitfinex","SOLUSD",1742389550259,38.21357204,127.97,127.96,21.63975931]
["bitfinex","SOLUSD",1742389550680,38.21357204,127.98,127.96,21.63975931]
["bitfinex","SOLUSD",1742389550888,46.01357204,127.99,127.96,7.8778]
["bitfinex","SOLUSD",1742389551561,7.94216157,128.02,127.96,7.8778]
["bitfinex","SOLUSD",1742389551761,7.8,128.02,127.96,46.09137204]
["bitfinex","SOLUSD",1742389552077,7.83,128.05,127.98,23.80440399]
["bitfinex","SOLUSD",1742389552389,38.21357204,128.04,127.98,62.01797603]
["bitfinex","SOLUSD",1742389552760,38.24357204,128.05,127.99,38.21357204]
["bitfinex","SOLUSD",1742389553065,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742389553472,0.03,128.05,128.02,138.4]
["bitfinex","SOLUSD",1742389553683,38.21357204,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742389553890,38.21357204,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742389554073,0.14216157,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1742389554385,19.21829514,128.07,127.97,7.8143]
["bitfinex","SOLUSD",1742389554587,38.21357204,127.98,127.96,7.8778]
["bitfinex","SOLUSD",1742389554786,38.21357204,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742389555311,38.78221832,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742389555608,0.56864628,127.96,127.95,47.73402249]
["bitfinex","SOLUSD",1742389555806,57.43186718,127.96,127.95,47.73402249]
["bitfinex","SOLUSD",1742389556168,57.43186718,127.96,127.91,95.24438283]
["bitfinex","SOLUSD",1742389556373,76.71146722,127.92,127.91,95.24438283]
["bitfinex","SOLUSD",1742389556567,76.99579036,127.92,127.91,95.24438283]
["bitfinex","SOLUSD",1742389557091,76.99579036,127.92,127.91,65.48856229]
["bitfinex","SOLUSD",1742389557092,57.64298852,127.92,127.91,65.48856229]
["bitfinex","SOLUSD",1742389557302,39.94650519,127.98,127.91,65.48856229]
["bitfinex","SOLUSD",1742389557465,0.42648471,127.99,127.91,130.66492767]
["bitfinex","SOLUSD",1742389557669,0.92648471,127.99,127.91,65.48856229]
["bitfinex","SOLUSD",1742389557881,18.933972,127.97,127.91,65.48856229]
["bitfinex","SOLUSD",1742389558090,15.51880434,127.92,127.86,83.82911424]
["bitfinex","SOLUSD",1742389558274,57.35866538,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1742389558475,57.35866538,127.89,127.83,0.063]
["bitfinex","SOLUSD",1742389558811,57.35866538,127.87,127.83,0.063]
["bitfinex","SOLUSD",1742389558974,57.35866538,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742389560771,0.28432314,127.88,127.79,96.00831424]
["bitfinex","SOLUSD",1742389560967,57.35866538,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1742389561270,57.35866538,127.82,127.76,57.35866538]
["bitfinex","SOLUSD",1742389561465,57.35866538,127.82,127.8,20.0]
["bitfinex","SOLUSD",1742389561899,57.35866538,127.82,127.81,20.0]
["bitfinex","SOLUSD",1742389562078,57.35866538,127.86,127.78,76.00831424]
["bitfinex","SOLUSD",1742389562267,57.35866538,127.87,127.82,18.64964886]
["bitfinex","SOLUSD",1742389562471,57.35866538,127.88,127.82,138.4]
["bitfinex","SOLUSD",1742389562684,57.35866538,127.83,127.78,18.64964886]
["bitfinex","SOLUSD",1742389562887,57.35866538,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1742389563103,81.6,127.9,127.78,18.64964886]
["bitfinex","SOLUSD",1742389563278,0.42648471,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1742389563673,0.28432314,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1742389563872,0.28432314,127.9,127.84,18.64964886]
["bitfinex","SOLUSD",1742389564073,57.35866538,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1742389564293,57.35866538,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1742389564499,0.14216157,127.93,127.86,76.00831424]
["bitfinex","SOLUSD",1742389564685,57.35866538,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742389564993,57.35866538,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1742389565491,57.35866538,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1742389565696,57.35866538,127.93,127.89,138.4]
["bitfinex","SOLUSD",1742389565697,57.35866538,127.93,127.92,38.64964886]
["bitfinex","SOLUSD",1742389565891,0.28432314,127.97,127.93,26.46634886]
["bitfinex","SOLUSD",1742389565892,57.35866538,127.94,127.93,26.46634886]
["bitfinex","SOLUSD",1742389566191,0.28432314,127.97,127.93,26.46634886]
["bitfinex","SOLUSD",1742389566192,57.35866538,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1742389566583,57.35866538,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1742389566777,57.35866538,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1742389567177,57.35866538,127.97,127.93,26.46634886]
["bitfinex","SOLUSD",1742389567378,57.35866538,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1742389567692,57.35866538,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742389567893,57.35866538,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742389568574,101.129,128.02,127.91,18.64964886]
["bitfinex","SOLUSD",1742389568776,57.35866538,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1742389569088,57.35866538,127.93,127.9,20.0]
["bitfinex","SOLUSD",1742389569290,57.35866538,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1742389569596,0.28432314,127.94,127.85,216.26]
["bitfinex","SOLUSD",1742389569597,11.35035114,127.86,127.85,216.26]
["bitfinex","SOLUSD",1742389570507,11.35035114,127.86,127.76,7.0734]
["bitfinex","SOLUSD",1742389570508,68.70901652,127.86,127.8,65.18296538]
["bitfinex","SOLUSD",1742389570725,57.35866538,127.84,127.79,203.58376538]
["bitfinex","SOLUSD",1742389571203,68.70901652,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742389571513,57.35866538,127.85,127.84,20.0]
["bitfinex","SOLUSD",1742389571917,57.35866538,127.85,127.83,20.0]
["bitfinex","SOLUSD",1742389572125,11.35035114,127.86,127.81,57.35866538]
["bitfinex","SOLUSD",1742389572302,11.35035114,127.86,127.8,26.47394886]
["bitfinex","SOLUSD",1742389572303,11.35035114,127.86,127.82,76.00831424]
["bitfinex","SOLUSD",1742389572621,11.35035114,127.86,127.82,68.78036424]
["bitfinex","SOLUSD",1742389573014,11.35035114,127.86,127.83,57.35866538]
["bitfinex","SOLUSD",1742389573234,11.35035114,127.86,127.82,57.35866538]
["bitfinex","SOLUSD",1742389573413,68.70901652,127.86,127.8,146.2243]
["bitfinex","SOLUSD",1742389573594,68.70901652,127.86,127.84,57.35866538]
["bitfinex","SOLUSD",1742389573595,11.35035114,127.86,127.84,57.35866538]
["bitfinex","SOLUSD",1742389573933,11.35035114,127.86,127.85,57.64298852]
["bitfinex","SOLUSD",1742389574137,11.35035114,127.86,127.85,65.46458852]
["bitfinex","SOLUSD",1742389574601,11.35035114,127.86,127.85,84.11423738]
["bitfinex","SOLUSD",1742389574803,5.114e-05,127.86,127.85,222.79856052]
["bitfinex","SOLUSD",1742389575003,5.114e-05,127.86,127.85,165.155572]
["bitfinex","SOLUSD",1742389575219,5.114e-05,127.86,127.85,26.755572]
["bitfinex","SOLUSD",1742389575413,5.114e-05,127.86,127.85,84.39856052]
["bitfinex","SOLUSD",1742389576503,5.114e-05,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1742389576700,71.99776538,127.98,127.9,20.0]
["bitfinex","SOLUSD",1742389576914,63.93776538,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1742389577126,57.35866538,127.97,127.95,38.64964886]
["bitfinex","SOLUSD",1742389577513,57.35866538,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742389577908,57.35866538,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742389578110,57.35866538,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742389578525,57.35866538,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742389578818,57.35866538,127.95,127.87,0.28432314]
["bitfinex","SOLUSD",1742389578819,57.35866538,127.94,127.86,146.46]
["bitfinex","SOLUSD",1742389579024,57.35866538,127.88,127.84,354.66]
["bitfinex","SOLUSD",1742389579226,57.35866538,127.87,127.84,216.26]
["bitfinex","SOLUSD",1742389579628,8.08,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1742389579629,57.35866538,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1742389579828,57.35866538,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1742389580029,8.08,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1742389580207,57.35866538,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1742389580406,8.08,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742389580407,57.35866538,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1742389580603,8.08,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742389580926,57.35866538,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742389581137,57.35866538,127.97,127.95,38.64964886]
["bitfinex","SOLUSD",1742389581342,63.93776538,127.98,127.95,38.64964886]
["bitfinex","SOLUSD",1742389581505,57.35866538,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742389582235,57.35866538,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1742389582423,6.5791,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742389582625,57.35866538,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1742389582940,57.35866538,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742389583440,57.35866538,127.96,127.94,38.64964886]
["bitfinex","SOLUSD",1742389584124,14.3928,127.98,127.94,38.64964886]
["bitfinex","SOLUSD",1742389584333,57.35866538,127.96,127.94,38.64964886]
["bitfinex","SOLUSD",1742389585118,57.35866538,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742389586023,57.35866538,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1742389586624,57.35866538,127.96,127.94,38.64964886]
["bitfinex","SOLUSD",1742389586825,57.35866538,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1742389587041,57.35866538,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1742389587247,57.35866538,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1742389587739,57.35866538,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1742389587949,57.38866538,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742389588353,0.03,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742389588724,57.38866538,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742389590141,0.03,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742389590824,0.03,128.01,128.0,76.29263738]
["bitfinex","SOLUSD",1742389591334,0.03,128.01,128.0,157.04964886]
["bitfinex","SOLUSD",1742389592067,0.03,128.01,128.0,214.97696052]
["bitfinex","SOLUSD",1742389592754,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742389592942,0.03,128.05,128.04,18.64964886]
["bitfinex","SOLUSD",1742389593636,57.38866538,128.05,128.04,18.64964886]
["bitfinex","SOLUSD",1742389593964,114.74733076,128.05,128.01,20.0]
["bitfinex","SOLUSD",1742389594125,57.35866538,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742389594539,57.35866538,128.03,128.01,38.64964886]
["bitfinex","SOLUSD",1742389594739,57.35866538,128.04,128.03,38.64964886]
["bitfinex","SOLUSD",1742389595385,57.35866538,128.04,128.01,20.0]
["bitfinex","SOLUSD",1742389595549,57.35866538,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742389595742,57.35866538,128.02,128.01,38.64964886]
["bitfinex","SOLUSD",1742389595937,57.35866538,128.02,127.96,146.48]
["bitfinex","SOLUSD",1742389596142,57.35866538,127.99,127.98,38.64964886]
["bitfinex","SOLUSD",1742389596450,57.35866538,127.99,127.95,146.46]
["bitfinex","SOLUSD",1742389596641,57.35866538,127.99,127.98,38.64964886]
["bitfinex","SOLUSD",1742389596842,57.35866538,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1742389597041,8.09492314,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1742389597042,57.35866538,127.99,127.98,38.64964886]
["bitfinex","SOLUSD",1742389597957,57.35866538,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742389598157,57.35866538,128.02,128.01,38.64964886]
["bitfinex","SOLUSD",1742389598359,57.35866538,128.04,128.02,18.64964886]
["bitfinex","SOLUSD",1742389598758,7.8396,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1742389599063,57.35866538,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1742389599562,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742389600062,0.03,128.05,128.04,38.64964886]
["bitfinex","SOLUSD",1742389600460,0.03,128.03,128.0,38.64964886]
["bitfinex","SOLUSD",1742389600662,0.03,128.03,128.01,0.28432314]
["bitfinex","SOLUSD",1742389600847,0.03,128.03,128.02,76.29263738]
["bitfinex","SOLUSD",1742389601047,0.03,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1742389602166,0.03,128.03,128.02,38.64964886]
["bitfinex","SOLUSD",1742389604473,0.03,128.03,128.02,18.933972]
["bitfinex","SOLUSD",1742389604767,0.03,128.03,128.02,214.97696052]
["bitfinex","SOLUSD",1742389606266,0.03,128.05,128.04,76.57696052]
["bitfinex","SOLUSD",1742389606575,0.03,128.05,128.04,272.8356259]
["bitfinex","SOLUSD",1742389606769,0.03,128.05,128.04,272.3356259]
["bitfinex","SOLUSD",1742389606952,0.03,128.1,128.08,20.28432314]
["bitfinex","SOLUSD",1742389607153,0.03,128.1,128.09,76.29263738]
["bitfinex","SOLUSD",1742389607467,0.03,128.1,128.09,214.97696052]
["bitfinex","SOLUSD",1742389607966,0.03,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742389608169,0.03,128.16,128.15,177.333972]
["bitfinex","SOLUSD",1742389610075,0.03,128.16,128.15,177.04964886]
["bitfinex","SOLUSD",1742389610375,57.38866538,128.16,128.15,38.64964886]
["bitfinex","SOLUSD",1742389610748,57.38866538,128.16,128.11,138.54216157]
["bitfinex","SOLUSD",1742389610955,57.38866538,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1742389611163,57.35866538,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742389611474,57.35866538,128.13,128.11,18.64964886]
["bitfinex","SOLUSD",1742389612173,57.35866538,128.12,128.11,18.64964886]
["bitfinex","SOLUSD",1742389612552,0.03,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1742389613077,0.03,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742389613312,57.38866538,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742389613580,0.03,128.16,128.15,38.64964886]
["bitfinex","SOLUSD",1742389613871,0.03,128.16,128.15,243.03696052]
["bitfinex","SOLUSD",1742389614865,0.33,128.18,128.15,243.03696052]
["bitfinex","SOLUSD",1742389614866,0.33,128.18,128.16,19.71829514]
["bitfinex","SOLUSD",1742389615062,0.33,128.18,128.17,292.97696052]
["bitfinex","SOLUSD",1742389615268,0.33,128.18,128.17,431.37696052]
["bitfinex","SOLUSD",1742389615877,2.7956875,128.2,128.19,19.71829514]
["bitfinex","SOLUSD",1742389616181,2.7956875,128.2,128.19,527.14696052]
["bitfinex","SOLUSD",1742389616472,0.03,128.29,128.23,20.0]
["bitfinex","SOLUSD",1742389616674,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742389616881,0.03,128.29,128.28,177.28829514]
["bitfinex","SOLUSD",1742389617086,0.03,128.29,128.28,177.003972]
["bitfinex","SOLUSD",1742389617281,0.03,128.29,128.28,158.07]
["bitfinex","SOLUSD",1742389617486,57.38866538,128.29,128.28,158.07]
["bitfinex","SOLUSD",1742389617780,84.67046538,128.29,128.2,18.64964886]
["bitfinex","SOLUSD",1742389617989,84.67046538,128.29,128.23,20.0]
["bitfinex","SOLUSD",1742389617990,6.5061,128.28,128.23,20.0]
["bitfinex","SOLUSD",1742389618192,57.35866538,128.24,128.19,215.84]
["bitfinex","SOLUSD",1742389618495,57.35866538,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389618962,63.86476538,128.28,128.23,20.0]
["bitfinex","SOLUSD",1742389619162,57.35866538,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389620000,57.35866538,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389620166,57.35866538,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389620587,0.03,128.29,128.25,0.28432314]
["bitfinex","SOLUSD",1742389620825,0.03,128.29,128.28,0.28432314]
["bitfinex","SOLUSD",1742389620966,0.03,128.29,128.28,157.003972]
["bitfinex","SOLUSD",1742389621292,57.38866538,128.29,128.28,138.07]
["bitfinex","SOLUSD",1742389621458,57.38866538,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742389621777,65.18346538,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742389621982,65.18346538,128.29,128.26,20.0]
["bitfinex","SOLUSD",1742389622170,57.35866538,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389623189,65.15466538,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389623771,57.35866538,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389624289,0.03,128.29,128.26,38.64964886]
["bitfinex","SOLUSD",1742389624586,0.03,128.29,128.28,0.28432314]
["bitfinex","SOLUSD",1742389624790,0.03,128.29,128.27,156.71964886]
["bitfinex","SOLUSD",1742389625167,0.03,128.29,128.28,19.21829514]
["bitfinex","SOLUSD",1742389625467,0.03,128.29,128.28,157.28829514]
["bitfinex","SOLUSD",1742389625661,0.03,128.29,128.28,214.64696052]
["bitfinex","SOLUSD",1742389625885,0.03,128.29,128.28,157.28829514]
["bitfinex","SOLUSD",1742389626096,0.03,128.29,128.28,156.86181043]
["bitfinex","SOLUSD",1742389626276,0.03,128.29,128.28,38.64964886]
["bitfinex","SOLUSD",1742389626467,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742389626669,57.38866538,128.29,128.26,20.0]
["bitfinex","SOLUSD",1742389626879,57.38866538,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389627189,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742389627388,0.03,128.29,128.28,38.64964886]
["bitfinex","SOLUSD",1742389627983,0.03,128.29,128.28,185.083972]
["bitfinex","SOLUSD",1742389628284,0.03,128.29,128.28,458.36696052]
["bitfinex","SOLUSD",1742389628471,0.03,128.29,128.28,516.2256259]
["bitfinex","SOLUSD",1742389628679,0.03,128.29,128.28,458.86696052]
["bitfinex","SOLUSD",1742389628974,0.03,128.29,128.28,516.2256259]
["bitfinex","SOLUSD",1742389629169,57.35866538,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742389629364,57.35866538,128.37,128.36,20.0]
["bitfinex","SOLUSD",1742389629574,57.35866538,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1742389629774,57.35866538,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1742389629985,57.35866538,128.37,128.33,146.12]
["bitfinex","SOLUSD",1742389630183,57.35866538,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389630573,87.35866538,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389630777,87.35866538,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742389630971,30.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389631889,30.0,128.35,128.34,234.47479895]
["bitfinex","SOLUSD",1742389632183,30.0,128.35,128.34,234.04831424]
["bitfinex","SOLUSD",1742389632885,30.0,128.35,128.34,176.68964886]
["bitfinex","SOLUSD",1742389633187,30.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389633485,87.35866538,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389633693,30.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389633874,87.35866538,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389634582,30.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389635168,30.0,128.35,128.34,96.00831424]
["bitfinex","SOLUSD",1742389635784,28.3334,128.35,128.34,154.4356259]
["bitfinex","SOLUSD",1742389636090,28.3334,128.35,128.34,96.57696052]
["bitfinex","SOLUSD",1742389636277,28.3334,128.35,128.34,153.9356259]
["bitfinex","SOLUSD",1742389636663,28.3334,128.35,128.34,96.57696052]
["bitfinex","SOLUSD",1742389636868,28.3334,128.35,128.34,38.933972]
["bitfinex","SOLUSD",1742389637091,28.3334,128.35,128.34,38.64964886]
["bitfinex","SOLUSD",1742389637295,28.3634,128.35,128.34,38.64964886]
["bitfinex","SOLUSD",1742389637470,28.3634,128.35,128.34,96.29263738]
["bitfinex","SOLUSD",1742389637900,28.3634,128.35,128.34,97.07696052]
["bitfinex","SOLUSD",1742389638078,28.3634,128.35,128.34,154.4356259]
["bitfinex","SOLUSD",1742389638271,28.3634,128.35,128.34,466.4356259]
["bitfinex","SOLUSD",1742389638467,63.55186538,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742389638691,6.1932,128.44,128.4,57.35866538]
["bitfinex","SOLUSD",1742389638900,60.15435288,128.46,128.43,20.0]
["bitfinex","SOLUSD",1742389639113,2.7956875,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742389639389,2.7956875,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742389639594,2.7956875,128.46,128.44,190.80526538]
["bitfinex","SOLUSD",1742389639791,2.7956875,128.46,128.45,18.933972]
["bitfinex","SOLUSD",1742389640000,2.7956875,128.46,128.45,209.73923738]
["bitfinex","SOLUSD",1742389640299,1.3092875,128.46,128.45,274.0854259]
["bitfinex","SOLUSD",1742389640595,0.03,128.48,128.47,39.71829514]
["bitfinex","SOLUSD",1742389640796,0.03,128.48,128.47,231.19026784]
["bitfinex","SOLUSD",1742389641103,0.03,128.48,128.47,230.02356052]
["bitfinex","SOLUSD",1742389641287,0.03,128.48,128.47,231.4469056]
["bitfinex","SOLUSD",1742389641895,0.03,128.48,128.47,485.80391708]
["bitfinex","SOLUSD",1742389642071,0.03,128.48,128.47,484.380572]
["bitfinex","SOLUSD",1742389642275,0.03,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742389642474,57.38866538,128.48,128.46,18.933972]
["bitfinex","SOLUSD",1742389642686,57.35866538,128.47,128.46,152.380572]
["bitfinex","SOLUSD",1742389643082,57.35866538,128.47,128.41,57.35866538]
["bitfinex","SOLUSD",1742389643282,57.35866538,128.47,128.43,0.28432314]
["bitfinex","SOLUSD",1742389643503,0.03,128.48,128.44,77.35866538]
["bitfinex","SOLUSD",1742389643713,0.03,128.48,128.46,57.35866538]
["bitfinex","SOLUSD",1742389643875,0.03,128.48,128.47,57.35866538]
["bitfinex","SOLUSD",1742389644078,0.03,128.48,128.47,211.40629614]
["bitfinex","SOLUSD",1742389644315,63.57296538,128.58,128.53,0.28432314]
["bitfinex","SOLUSD",1742389644614,6.2143,128.58,128.57,20.0]
["bitfinex","SOLUSD",1742389644900,120.93163076,128.58,128.57,20.0]
["bitfinex","SOLUSD",1742389645203,128.70883076,128.58,128.56,18.3334]
["bitfinex","SOLUSD",1742389645499,128.70883076,128.58,128.51,215.38]
["bitfinex","SOLUSD",1742389645500,6.2143,128.58,128.51,215.38]
["bitfinex","SOLUSD",1742389645794,63.57296538,128.58,128.53,57.35866538]
["bitfinex","SOLUSD",1742389646096,58.92316538,128.59,128.54,57.50082695]
["bitfinex","SOLUSD",1742389646280,9.3412,128.59,128.53,133.4166]
["bitfinex","SOLUSD",1742389646472,1.5645,128.59,128.55,57.35866538]
["bitfinex","SOLUSD",1742389646671,57.35866538,128.6,128.55,190.77526538]
["bitfinex","SOLUSD",1742389646894,57.35866538,128.58,128.55,133.4166]
["bitfinex","SOLUSD",1742389647104,57.35866538,128.56,128.53,133.4166]
["bitfinex","SOLUSD",1742389647290,0.28432314,128.57,128.51,215.38]
["bitfinex","SOLUSD",1742389647597,57.35866538,128.58,128.51,215.38]
["bitfinex","SOLUSD",1742389647598,57.35866538,128.52,128.51,215.38]
["bitfinex","SOLUSD",1742389647982,57.35866538,128.52,128.45,209.70923738]
["bitfinex","SOLUSD",1742389648197,57.35866538,128.49,128.45,133.4166]
["bitfinex","SOLUSD",1742389648382,57.35866538,128.5,128.45,76.29263738]
["bitfinex","SOLUSD",1742389648585,57.35866538,128.51,128.45,76.29263738]
["bitfinex","SOLUSD",1742389648902,57.35866538,128.51,128.46,57.35866538]
["bitfinex","SOLUSD",1742389649104,57.35866538,128.49,128.45,133.4166]
["bitfinex","SOLUSD",1742389649301,65.13946538,128.52,128.44,225.04]
["bitfinex","SOLUSD",1742389649302,57.35866538,128.47,128.44,225.04]
["bitfinex","SOLUSD",1742389649800,57.35866538,128.46,128.44,215.28]
["bitfinex","SOLUSD",1742389650098,57.35866538,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742389650686,57.35866538,128.48,128.44,215.28]
["bitfinex","SOLUSD",1742389650876,57.35866538,128.45,128.44,215.28]
["bitfinex","SOLUSD",1742389651279,57.35866538,128.45,128.38,9.88]
["bitfinex","SOLUSD",1742389651504,57.35866538,128.41,128.38,9.88]
["bitfinex","SOLUSD",1742389651681,57.35866538,128.4,128.37,215.24]
["bitfinex","SOLUSD",1742389651880,57.35866538,128.39,128.37,215.24]
["bitfinex","SOLUSD",1742389652282,57.35866538,128.38,128.37,215.24]
["bitfinex","SOLUSD",1742389652491,57.35866538,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742389652801,57.35866538,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742389653098,57.35866538,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742389653285,57.35866538,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742389653599,57.35866538,128.39,128.37,20.0]
["bitfinex","SOLUSD",1742389653798,57.35866538,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742389653991,57.35866538,128.4,128.35,57.35866538]
["bitfinex","SOLUSD",1742389653992,6.3421,128.45,128.4,20.0]
["bitfinex","SOLUSD",1742389654179,63.70076538,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742389654379,6.3421,128.45,128.44,20.0]
["bitfinex","SOLUSD",1742389655514,57.35866538,128.45,128.38,215.24]
["bitfinex","SOLUSD",1742389655800,66.66656538,128.46,128.41,20.0]
["bitfinex","SOLUSD",1742389655980,19.07613357,128.45,128.38,215.24]
["bitfinex","SOLUSD",1742389656180,19.07613357,128.45,128.34,0.063]
["bitfinex","SOLUSD",1742389656385,0.28432314,128.42,128.34,0.063]
["bitfinex","SOLUSD",1742389656691,0.28432314,128.42,128.34,20.063]
["bitfinex","SOLUSD",1742389657000,6.4369,128.43,128.36,20.0]
["bitfinex","SOLUSD",1742389657208,57.35866538,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389657617,6.4369,128.43,128.41,20.0]
["bitfinex","SOLUSD",1742389658118,57.35866538,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389658410,57.35866538,128.41,128.4,20.0]
["bitfinex","SOLUSD",1742389658791,57.35866538,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389659005,6.4369,128.43,128.4,20.0]
["bitfinex","SOLUSD",1742389659006,57.35866538,128.41,128.4,20.0]
["bitfinex","SOLUSD",1742389659516,57.35866538,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389659804,6.4369,128.43,128.41,20.0]
["bitfinex","SOLUSD",1742389659994,57.35866538,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389660190,10.20432314,128.49,128.4,77.35866538]
["bitfinex","SOLUSD",1742389660398,17.7028,128.49,128.43,20.0]
["bitfinex","SOLUSD",1742389660803,57.35866538,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742389661005,65.06176538,128.44,128.35,190.77526538]
["bitfinex","SOLUSD",1742389661183,65.06176538,128.44,128.34,0.063]
["bitfinex","SOLUSD",1742389661184,57.35866538,128.38,128.34,200.71826538]
["bitfinex","SOLUSD",1742389661394,7.7031,128.44,128.34,9.943]
["bitfinex","SOLUSD",1742389661395,57.35866538,128.37,128.34,9.943]
["bitfinex","SOLUSD",1742389661587,57.35866538,128.4,128.34,0.063]
["bitfinex","SOLUSD",1742389661588,57.35866538,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742389661883,57.35866538,128.37,128.35,20.0]
["bitfinex","SOLUSD",1742389662312,57.35866538,128.36,128.35,20.0]
["bitfinex","SOLUSD",1742389662490,57.35866538,128.37,128.35,20.0]
["bitfinex","SOLUSD",1742389662891,57.35866538,128.41,128.38,20.0]
["bitfinex","SOLUSD",1742389663114,57.35866538,128.41,128.4,20.0]
["bitfinex","SOLUSD",1742389663417,57.35866538,128.41,128.39,20.0]
["bitfinex","SOLUSD",1742389663603,57.35866538,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742389663911,81.6,128.48,128.4,20.0]
["bitfinex","SOLUSD",1742389664114,0.5,128.5,128.41,20.0]
["bitfinex","SOLUSD",1742389664115,57.35866538,128.46,128.41,20.0]
["bitfinex","SOLUSD",1742389664289,1.5896,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742389664698,0.28432314,128.42,128.38,20.0]
["bitfinex","SOLUSD",1742389665000,19.07613357,128.42,128.35,215.36]
["bitfinex","SOLUSD",1742389665198,0.28432314,128.42,128.38,20.0]
["bitfinex","SOLUSD",1742389665616,7.7875,128.41,128.38,20.0]
["bitfinex","SOLUSD",1742389665912,7.7875,128.41,128.35,215.36]
["bitfinex","SOLUSD",1742389666416,57.35866538,128.36,128.35,215.36]
["bitfinex","SOLUSD",1742389666629,57.35866538,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742389666803,57.35866538,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742389667112,114.71733076,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742389667314,57.35866538,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742389669299,114.71733076,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742389669591,116.32113076,128.35,128.3,20.0]
["bitfinex","SOLUSD",1742389669800,57.35866538,128.31,128.22,133.4166]
["bitfinex","SOLUSD",1742389670002,57.35866538,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389670190,57.35866538,128.28,128.23,190.77526538]
["bitfinex","SOLUSD",1742389670390,57.35866538,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389670688,57.35866538,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389670995,57.35866538,128.29,128.24,57.35866538]
["bitfinex","SOLUSD",1742389671195,7.7936,128.31,128.26,20.0]
["bitfinex","SOLUSD",1742389671196,57.35866538,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389671496,57.35866538,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742389672097,67.13866538,128.34,128.28,20.0]
["bitfinex","SOLUSD",1742389672305,57.35866538,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742389672508,58.96246538,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742389672711,57.35866538,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389673233,57.35866538,128.34,128.26,143.31876157]
["bitfinex","SOLUSD",1742389673234,122.50913076,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742389673507,57.35866538,128.32,128.29,20.0]
["bitfinex","SOLUSD",1742389673714,57.35866538,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742389674293,57.35866538,128.3,128.26,20.0]
["bitfinex","SOLUSD",1742389674500,57.35866538,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389674698,57.35866538,128.27,128.23,133.4166]
["bitfinex","SOLUSD",1742389675022,57.35866538,128.27,128.22,57.35866538]
["bitfinex","SOLUSD",1742389675192,57.35866538,128.27,128.21,133.4796]
["bitfinex","SOLUSD",1742389675193,57.35866538,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389675396,57.35866538,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389675891,1.6038,128.35,128.27,57.35866538]
["bitfinex","SOLUSD",1742389676111,1.6038,128.35,128.26,29.74]
["bitfinex","SOLUSD",1742389676112,57.35866538,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742389676409,1.6038,128.35,128.26,9.74]
["bitfinex","SOLUSD",1742389676410,57.35866538,128.32,128.26,9.74]
["bitfinex","SOLUSD",1742389676718,57.35866538,128.34,128.29,20.0]
["bitfinex","SOLUSD",1742389677008,7.7924,128.33,128.26,20.0]
["bitfinex","SOLUSD",1742389677215,67.07866538,128.34,128.27,20.0]
["bitfinex","SOLUSD",1742389677594,74.87046538,128.34,128.27,20.0]
["bitfinex","SOLUSD",1742389677795,57.35866538,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389678020,57.35866538,128.3,128.25,57.35866538]
["bitfinex","SOLUSD",1742389678205,57.35866538,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742389678404,57.35866538,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389678602,57.35866538,128.3,128.26,57.35866538]
["bitfinex","SOLUSD",1742389678809,57.35866538,128.27,128.22,9.72]
["bitfinex","SOLUSD",1742389678996,57.35866538,128.26,128.22,9.72]
["bitfinex","SOLUSD",1742389679333,57.35866538,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742389679498,57.35866538,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389680324,47.98406538,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389681705,113.14173076,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389681907,119.16593076,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742389682118,57.35866538,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742389683418,6.0242,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742389683607,57.35866538,128.23,128.21,20.0]
["bitfinex","SOLUSD",1742389684007,57.35866538,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742389684217,57.35866538,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742389684403,57.35866538,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742389684610,57.35866538,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742389684810,65.46146538,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389685010,57.35866538,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389685402,57.35866538,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742389685617,8.1028,128.26,128.19,18.996972]
["bitfinex","SOLUSD",1742389685618,8.1028,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389685808,6.4929,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389686121,57.35866538,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389686617,63.85156538,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389687513,57.35866538,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389687904,57.35866538,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389688129,16.0174,128.3,128.24,20.0]
["bitfinex","SOLUSD",1742389688335,57.35866538,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389688506,57.35866538,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389688918,57.35866538,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742389689223,57.35866538,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389689414,57.35866538,128.26,128.21,133.4796]
["bitfinex","SOLUSD",1742389689415,57.35866538,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742389689615,57.35866538,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389689822,57.35866538,128.28,128.23,20.0]
["bitfinex","SOLUSD",1742389689823,57.35866538,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389690211,57.35866538,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742389690614,57.35866538,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389690813,8.2232,128.3,128.26,20.0]
["bitfinex","SOLUSD",1742389691010,57.35866538,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389691413,57.35866538,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389691810,57.35866538,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389692541,57.35866538,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742389692906,7.7903,128.37,128.31,20.0]
["bitfinex","SOLUSD",1742389693117,57.35866538,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742389693418,57.35866538,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742389694143,57.35866538,128.32,128.24,133.4166]
["bitfinex","SOLUSD",1742389694309,57.35866538,128.32,128.22,282.71866538]
["bitfinex","SOLUSD",1742389694310,57.35866538,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1742389694503,57.35866538,128.26,128.23,152.06624886]
["bitfinex","SOLUSD",1742389694743,57.35866538,128.25,128.23,152.06624886]
["bitfinex","SOLUSD",1742389694917,57.35866538,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389695107,57.35866538,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389695416,57.35866538,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742389695618,57.35866538,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742389696005,57.35866538,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389696445,7.9315,128.35,128.3,20.0]
["bitfinex","SOLUSD",1742389696737,57.35866538,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389696929,57.35866538,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742389697112,57.35866538,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389697443,7.7927,128.33,128.3,20.0]
["bitfinex","SOLUSD",1742389697613,57.35866538,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742389700130,57.35866538,128.36,128.34,20.0]
["bitfinex","SOLUSD",1742389700718,57.35866538,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389702445,65.14976538,128.35,128.34,20.0]
["bitfinex","SOLUSD",1742389702814,141.98633076,128.35,128.31,20.0]
["bitfinex","SOLUSD",1742389703015,57.35866538,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742389703214,57.35866538,128.32,128.28,215.58]
["bitfinex","SOLUSD",1742389703527,57.35866538,128.3,128.28,215.58]
["bitfinex","SOLUSD",1742389703843,57.35866538,128.29,128.28,215.58]
["bitfinex","SOLUSD",1742389704536,57.35866538,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742389706631,7.7914,128.35,128.3,20.0]
["bitfinex","SOLUSD",1742389706835,57.35866538,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389707036,57.35866538,128.34,128.29,20.0]
["bitfinex","SOLUSD",1742389707037,57.35866538,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742389708936,7.7905,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742389709243,57.35866538,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742389710444,57.35866538,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742389711039,57.35866538,128.33,128.28,133.4166]
["bitfinex","SOLUSD",1742389711261,57.35866538,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742389711618,7.7902,128.37,128.29,20.0]
["bitfinex","SOLUSD",1742389711834,0.03,128.38,128.29,153.4166]
["bitfinex","SOLUSD",1742389712031,7.8195,128.38,128.29,153.4166]
["bitfinex","SOLUSD",1742389712236,0.03,128.38,128.33,20.0]
["bitfinex","SOLUSD",1742389712846,57.35866538,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742389713942,57.35866538,128.36,128.34,20.0]
["bitfinex","SOLUSD",1742389714328,57.35866538,128.36,128.35,20.0]
["bitfinex","SOLUSD",1742389715646,114.71733076,128.36,128.27,9.44]
["bitfinex","SOLUSD",1742389715945,57.35866538,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742389716131,57.35866538,128.3,128.27,142.8566]
["bitfinex","SOLUSD",1742389716541,57.35866538,128.28,128.27,142.8566]
["bitfinex","SOLUSD",1742389717348,57.35866538,128.28,128.27,133.4166]
["bitfinex","SOLUSD",1742389717544,57.35866538,128.28,128.24,215.56]
["bitfinex","SOLUSD",1742389717744,57.35866538,128.27,128.24,215.56]
["bitfinex","SOLUSD",1742389717928,57.35866538,128.25,128.24,215.56]
["bitfinex","SOLUSD",1742389718523,7.6901,128.31,128.24,215.56]
["bitfinex","SOLUSD",1742389718734,7.584,128.36,128.32,20.0]
["bitfinex","SOLUSD",1742389718944,57.35866538,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742389719138,57.35866538,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389720135,57.35866538,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742389720341,57.35866538,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1742389720651,57.35866538,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1742389720947,57.33826538,128.25,128.22,133.4166]
["bitfinex","SOLUSD",1742389721148,57.33826538,128.25,128.21,133.4796]
["bitfinex","SOLUSD",1742389721528,57.33826538,128.25,128.21,0.063]
["bitfinex","SOLUSD",1742389721849,57.35866538,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742389722157,1.6531,128.27,128.23,20.0]
["bitfinex","SOLUSD",1742389722930,57.35866538,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389723332,57.35866538,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742389723638,114.71733076,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389725035,57.35866538,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389725235,114.71733076,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389725456,63.82656538,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389726662,121.18523076,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389728742,63.82656538,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389729239,121.18523076,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389729437,128.98423076,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742389729641,1.5419,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742389729839,57.35866538,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742389730855,65.15896538,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742389731446,57.35866538,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742389732460,65.15896538,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742389732659,0.28432314,128.19,128.17,0.063]
["bitfinex","SOLUSD",1742389732958,115.0016539,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742389733151,125.2216539,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742389733955,125.2216539,128.18,128.08,0.063]
["bitfinex","SOLUSD",1742389733956,150.52350276,128.18,128.08,0.063]
["bitfinex","SOLUSD",1742389734257,57.35866538,128.11,128.08,0.063]
["bitfinex","SOLUSD",1742389734442,57.35866538,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389734650,57.35866538,128.12,128.08,0.063]
["bitfinex","SOLUSD",1742389734850,57.35866538,128.11,128.08,0.063]
["bitfinex","SOLUSD",1742389735048,57.35866538,128.12,128.09,20.0]
["bitfinex","SOLUSD",1742389735256,57.35866538,128.12,128.08,0.063]
["bitfinex","SOLUSD",1742389735559,57.35866538,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742389736458,57.35866538,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742389736657,57.35866538,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742389736844,57.35866538,128.13,128.1,20.0]
["bitfinex","SOLUSD",1742389737170,57.35866538,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742389737940,57.35866538,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742389738376,57.35866538,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742389739051,57.35866538,128.16,128.13,20.0]
["bitfinex","SOLUSD",1742389739253,6.6522,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742389739565,57.35866538,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389739754,57.35866538,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742389739952,57.35866538,128.15,128.14,20.0]
["bitfinex","SOLUSD",1742389740154,57.35866538,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742389740756,64.01086538,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389741146,57.35866538,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742389741465,57.35866538,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742389741669,57.35866538,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389741848,57.35866538,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742389742244,7.7972,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742389742245,57.35866538,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742389742573,57.35866538,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742389742761,57.35866538,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389742965,57.35866538,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742389743742,65.16016538,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389743947,57.35866538,128.17,128.12,10.0]
["bitfinex","SOLUSD",1742389744147,57.35866538,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742389745069,57.35866538,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742389745275,57.35866538,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389745877,57.35866538,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389746053,7.7972,128.21,128.18,20.0]
["bitfinex","SOLUSD",1742389746260,57.35866538,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742389746746,57.35866538,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742389746942,57.35866538,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742389747167,38.06921375,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389747377,38.06921375,128.2,128.18,20.0]
["bitfinex","SOLUSD",1742389747680,38.06921375,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742389748049,45.86901375,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742389748249,45.86901375,128.21,128.18,20.0]
["bitfinex","SOLUSD",1742389748250,38.06921375,128.2,128.18,20.0]
["bitfinex","SOLUSD",1742389748444,38.06921375,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742389749255,57.10641203,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742389749662,57.10641203,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389749979,57.10641203,128.17,128.12,9.84]
["bitfinex","SOLUSD",1742389750150,57.10641203,128.15,128.12,9.84]
["bitfinex","SOLUSD",1742389750350,7.8024,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389750561,57.10641203,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742389750766,57.10641203,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389751254,57.10641203,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389751453,57.10641203,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742389752179,57.10641203,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742389752383,57.10641203,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389752556,57.10641203,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742389752756,57.10641203,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742389753366,57.10641203,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742389753680,57.10641203,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742389754099,57.10641203,128.2,128.18,20.0]
["bitfinex","SOLUSD",1742389754267,64.90731203,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742389754584,57.10641203,128.2,128.18,20.0]
["bitfinex","SOLUSD",1742389754977,57.10641203,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742389755359,57.10641203,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742389755561,57.10641203,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389756063,57.10641203,128.17,128.12,138.4]
["bitfinex","SOLUSD",1742389756380,57.10641203,128.15,128.12,9.7]
["bitfinex","SOLUSD",1742389756576,57.10641203,128.13,128.12,9.7]
["bitfinex","SOLUSD",1742389756886,57.10641203,128.13,128.08,412.88961203]
["bitfinex","SOLUSD",1742389757097,27.3079,128.17,128.08,412.88961203]
["bitfinex","SOLUSD",1742389757098,57.10641203,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742389757264,57.10641203,128.13,128.08,217.3832]
["bitfinex","SOLUSD",1742389757462,57.10641203,128.12,128.08,215.863]
["bitfinex","SOLUSD",1742389757662,57.10641203,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742389758176,19.5087,128.15,128.08,215.863]
["bitfinex","SOLUSD",1742389758482,57.10641203,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742389759273,57.10641203,128.11,128.08,215.863]
["bitfinex","SOLUSD",1742389759467,57.10641203,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742389759782,57.10641203,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389760286,57.10641203,128.09,128.08,20.063]
["bitfinex","SOLUSD",1742389760585,57.10641203,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389762182,26.45354886,128.14,128.09,20.0]
["bitfinex","SOLUSD",1742389762381,57.10641203,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742389762684,63.59721203,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742389764288,90.33818403,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742389768089,82.53118403,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742389768273,63.59721203,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742389768586,57.10641203,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742389768783,6.3204,128.13,128.09,20.0]
["bitfinex","SOLUSD",1742389768984,57.10641203,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742389769379,57.10641203,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742389769907,57.10641203,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389771089,38.11341552,128.11,128.08,20.063]
["bitfinex","SOLUSD",1742389771390,38.11341552,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742389771587,52.13281552,128.16,128.12,20.0]
["bitfinex","SOLUSD",1742389771588,38.11341552,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742389771791,38.11341552,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742389771993,38.11341552,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742389772196,38.11341552,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742389772573,38.11341552,128.12,128.09,20.0]
["bitfinex","SOLUSD",1742389772773,38.11341552,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389773486,38.11341552,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389773692,38.11341552,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742389774090,38.11341552,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389774337,38.11341552,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389774638,38.11341552,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742389775068,38.11341552,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389775503,38.11341552,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389775868,38.11341552,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742389776103,38.11341552,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389776271,18.64964886,128.12,128.08,20.063]
["bitfinex","SOLUSD",1742389776476,38.11341552,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389776693,38.11341552,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742389777001,38.11341552,128.1,128.08,20.063]
["bitfinex","SOLUSD",1742389777179,38.11341552,128.09,128.08,20.063]
["bitfinex","SOLUSD",1742389778893,38.11341552,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742389779473,38.11341552,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742389779677,38.11341552,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742389780192,38.11341552,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742389780397,56.76306438,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742389780890,38.11341552,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742389782391,38.11341552,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742389782584,18.64964886,128.13,128.1,20.0]
["bitfinex","SOLUSD",1742389782788,38.11341552,128.13,128.09,9.22]
["bitfinex","SOLUSD",1742389782994,38.11341552,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742389783694,56.76306438,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742389784000,38.11341552,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742389784177,1.6825,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742389784178,38.11341552,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742389784383,38.14341552,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742389785798,0.03,128.18,128.16,38.11341552]
["bitfinex","SOLUSD",1742389786386,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742389786704,0.03,128.18,128.17,47.29341552]
["bitfinex","SOLUSD",1742389786907,0.03,128.18,128.17,9.18]
["bitfinex","SOLUSD",1742389787396,0.03,128.18,128.17,186.2620618]
["bitfinex","SOLUSD",1742389787791,0.03,128.18,128.17,193.93370023]
["bitfinex","SOLUSD",1742389788200,0.03,128.18,128.17,194.0758618]
["bitfinex","SOLUSD",1742389789006,0.03,128.18,128.17,193.79153866]
["bitfinex","SOLUSD",1742389789794,0.03,128.18,128.17,194.0758618]
["bitfinex","SOLUSD",1742389791118,0.03,128.18,128.17,212.72551066]
["bitfinex","SOLUSD",1742389791315,0.03,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742389791486,38.14341552,128.25,128.23,9.12]
["bitfinex","SOLUSD",1742389791805,38.11341552,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389792193,38.14341552,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389792389,45.94061552,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389792697,18.64964886,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742389792891,38.11341552,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742389793912,45.91181552,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742389794095,64.56146438,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742389794509,7.7981,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742389794707,38.11341552,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742389794909,0.03,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389795131,38.11341552,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389795503,38.11341552,128.24,128.19,47.21341552]
["bitfinex","SOLUSD",1742389795504,38.11341552,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742389796324,38.14341552,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389796522,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389796893,0.03,128.25,128.23,47.13341552]
["bitfinex","SOLUSD",1742389797692,0.03,128.25,128.24,58.11341552]
["bitfinex","SOLUSD",1742389797908,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389798108,0.03,128.25,128.23,47.13341552]
["bitfinex","SOLUSD",1742389798630,0.03,128.25,128.24,58.11341552]
["bitfinex","SOLUSD",1742389799911,0.03,128.25,128.24,58.6820618]
["bitfinex","SOLUSD",1742389800118,0.03,128.25,128.24,197.0820618]
["bitfinex","SOLUSD",1742389800289,0.03,128.25,128.24,58.11341552]
["bitfinex","SOLUSD",1742389800492,0.03,128.25,128.23,138.4]
["bitfinex","SOLUSD",1742389800720,38.14341552,128.25,128.22,8.96]
["bitfinex","SOLUSD",1742389800941,38.11341552,128.24,128.22,8.96]
["bitfinex","SOLUSD",1742389801101,0.03,128.25,128.22,8.96]
["bitfinex","SOLUSD",1742389801102,38.11341552,128.23,128.22,8.96]
["bitfinex","SOLUSD",1742389801291,38.11341552,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389801494,38.14341552,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389801811,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389802202,0.03,128.25,128.23,38.11341552]
["bitfinex","SOLUSD",1742389802610,0.03,128.25,128.24,58.11341552]
["bitfinex","SOLUSD",1742389802805,0.03,128.25,128.24,196.79773866]
["bitfinex","SOLUSD",1742389803122,0.03,128.25,128.24,197.0820618]
["bitfinex","SOLUSD",1742389803300,0.03,128.25,128.24,215.73171066]
["bitfinex","SOLUSD",1742389803502,0.03,128.25,128.24,527.73171066]
["bitfinex","SOLUSD",1742389803704,0.03,128.25,128.24,509.0820618]
["bitfinex","SOLUSD",1742389804025,0.03,128.25,128.24,527.73171066]
["bitfinex","SOLUSD",1742389804534,0.03,128.25,128.24,534.08721066]
["bitfinex","SOLUSD",1742389805036,0.03,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742389805339,0.03,128.3,128.29,262.95773866]
["bitfinex","SOLUSD",1742389805698,0.03,128.3,128.29,224.56]
["bitfinex","SOLUSD",1742389806206,0.03,128.3,128.29,401.04341552]
["bitfinex","SOLUSD",1742389806407,0.03,128.3,128.29,401.6120618]
["bitfinex","SOLUSD",1742389806621,0.03,128.3,128.29,420.26171066]
["bitfinex","SOLUSD",1742389806919,0.03,128.3,128.29,401.6120618]
["bitfinex","SOLUSD",1742389807241,0.03,128.3,128.29,420.26171066]
["bitfinex","SOLUSD",1742389807537,0.03,128.31,128.3,19.71829514]
["bitfinex","SOLUSD",1742389807739,0.03,128.31,128.3,65.10889997]
["bitfinex","SOLUSD",1742389807901,0.03,128.31,128.3,64.60889997]
["bitfinex","SOLUSD",1742389808104,0.03,128.31,128.3,376.60889997]
["bitfinex","SOLUSD",1742389808489,0.03,128.31,128.3,375.44061066]
["bitfinex","SOLUSD",1742389808719,0.03,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1742389808917,0.03,128.36,128.35,8.96]
["bitfinex","SOLUSD",1742389810308,0.03,128.36,128.35,185.72773866]
["bitfinex","SOLUSD",1742389810513,0.03,128.36,128.35,185.44341552]
["bitfinex","SOLUSD",1742389810716,0.03,128.36,128.35,185.72773866]
["bitfinex","SOLUSD",1742389810902,0.03,128.36,128.35,204.66171066]
["bitfinex","SOLUSD",1742389811626,0.03,128.36,128.35,498.0120618]
["bitfinex","SOLUSD",1742389812014,0.03,128.36,128.35,185.58557709]
["bitfinex","SOLUSD",1742389812427,0.03,128.36,128.35,185.44341552]
["bitfinex","SOLUSD",1742389812935,0.03,128.36,128.35,186.0120618]
["bitfinex","SOLUSD",1742389813128,0.03,128.36,128.35,204.66171066]
["bitfinex","SOLUSD",1742389813834,0.03,128.36,128.35,186.0120618]
["bitfinex","SOLUSD",1742389814041,0.03,128.36,128.35,185.44341552]
["bitfinex","SOLUSD",1742389814418,0.03,128.36,128.35,8.98]
["bitfinex","SOLUSD",1742389816222,0.03,128.36,128.35,47.37773866]
["bitfinex","SOLUSD",1742389816419,0.03,128.36,128.35,186.0320618]
["bitfinex","SOLUSD",1742389816721,0.03,128.36,128.35,204.68171066]
["bitfinex","SOLUSD",1742389816915,0.03,128.38,128.37,157.743972]
["bitfinex","SOLUSD",1742389817116,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389817435,0.03,128.42,128.41,47.05341552]
["bitfinex","SOLUSD",1742389817823,0.03,128.42,128.41,8.94]
["bitfinex","SOLUSD",1742389818451,0.03,128.42,128.41,47.05341552]
["bitfinex","SOLUSD",1742389818820,0.03,128.42,128.41,185.36341552]
["bitfinex","SOLUSD",1742389819135,0.03,128.42,128.41,185.64773866]
["bitfinex","SOLUSD",1742389820142,0.03,128.42,128.41,138.31]
["bitfinex","SOLUSD",1742389820718,0.03,128.42,128.41,176.70773866]
["bitfinex","SOLUSD",1742389821153,0.03,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742389821332,0.03,128.47,128.46,262.69341552]
["bitfinex","SOLUSD",1742389821639,0.03,128.47,128.46,400.97341552]
["bitfinex","SOLUSD",1742389822556,0.03,128.47,128.46,401.25773866]
["bitfinex","SOLUSD",1742389822925,0.03,128.47,128.46,362.86]
["bitfinex","SOLUSD",1742389823426,0.03,128.47,128.46,215.42]
["bitfinex","SOLUSD",1742389823754,6.5415,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742389824048,38.11341552,128.45,128.44,20.0]
["bitfinex","SOLUSD",1742389824223,38.11341552,128.45,128.41,9.38]
["bitfinex","SOLUSD",1742389824424,38.11341552,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742389826359,38.11341552,128.44,128.4,215.36]
["bitfinex","SOLUSD",1742389826528,38.11341552,128.41,128.4,215.36]
["bitfinex","SOLUSD",1742389827353,38.11341552,128.41,128.36,9.72]
["bitfinex","SOLUSD",1742389827551,18.64964886,128.44,128.39,20.0]
["bitfinex","SOLUSD",1742389827861,18.64964886,128.44,128.36,9.72]
["bitfinex","SOLUSD",1742389827862,38.11341552,128.43,128.38,38.11341552]
["bitfinex","SOLUSD",1742389828233,15.9654,128.46,128.41,20.0]
["bitfinex","SOLUSD",1742389828443,38.11341552,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742389828634,38.11341552,128.43,128.41,20.0]
["bitfinex","SOLUSD",1742389829542,38.11341552,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742389829742,38.11341552,128.43,128.41,20.0]
["bitfinex","SOLUSD",1742389830130,38.11341552,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742389830657,8.1809,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742389831155,38.11341552,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742389831328,0.03,128.47,128.45,58.11341552]
["bitfinex","SOLUSD",1742389831537,0.03,128.47,128.46,47.89341552]
["bitfinex","SOLUSD",1742389831837,0.03,128.47,128.46,38.11341552]
["bitfinex","SOLUSD",1742389832046,0.03,128.47,128.46,263.25341552]
["bitfinex","SOLUSD",1742389832361,0.03,128.47,128.46,225.14]
["bitfinex","SOLUSD",1742389832729,0.03,128.47,128.46,215.36]
["bitfinex","SOLUSD",1742389833031,38.14341552,128.47,128.46,225.3]
["bitfinex","SOLUSD",1742389833232,38.14341552,128.47,128.46,215.36]
["bitfinex","SOLUSD",1742389835958,45.92741552,128.47,128.43,9.94]
["bitfinex","SOLUSD",1742389836141,38.11341552,128.45,128.43,9.94]
["bitfinex","SOLUSD",1742389836336,38.11341552,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742389837238,0.03,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742389837438,0.03,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742389837739,38.14341552,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742389837938,38.14341552,128.47,128.43,148.22]
["bitfinex","SOLUSD",1742389838232,38.11341552,128.44,128.43,9.94]
["bitfinex","SOLUSD",1742389839446,38.14341552,128.44,128.43,9.94]
["bitfinex","SOLUSD",1742389839961,0.03,128.44,128.43,9.94]
["bitfinex","SOLUSD",1742389840169,0.03,128.44,128.43,48.05341552]
["bitfinex","SOLUSD",1742389840454,0.03,128.44,128.43,186.9020618]
["bitfinex","SOLUSD",1742389840662,0.03,128.44,128.43,205.55171066]
["bitfinex","SOLUSD",1742389840846,0.03,128.44,128.43,186.9020618]
["bitfinex","SOLUSD",1742389841157,0.03,128.44,128.43,205.55171066]
["bitfinex","SOLUSD",1742389841537,0.03,128.44,128.43,186.9020618]
["bitfinex","SOLUSD",1742389841743,0.03,128.44,128.43,186.61773866]
["bitfinex","SOLUSD",1742389842956,0.03,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742389843142,0.03,128.47,128.46,508.64773866]
["bitfinex","SOLUSD",1742389843758,0.03,128.47,128.46,508.9320618]
["bitfinex","SOLUSD",1742389843957,0.03,128.47,128.46,565.69512618]
["bitfinex","SOLUSD",1742389844164,0.03,128.55,128.5,20.0]
["bitfinex","SOLUSD",1742389844343,0.03,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742389844546,0.03,128.55,128.54,58.11341552]
["bitfinex","SOLUSD",1742389844743,0.03,128.55,128.54,196.36341552]
["bitfinex","SOLUSD",1742389845260,0.03,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742389845443,38.14341552,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742389845858,38.14341552,128.55,128.51,225.96]
["bitfinex","SOLUSD",1742389846043,0.03,128.55,128.51,225.96]
["bitfinex","SOLUSD",1742389846257,38.11341552,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742389846559,0.03,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742389847335,0.03,128.55,128.54,38.11341552]
["bitfinex","SOLUSD",1742389847541,0.03,128.55,128.54,176.64773866]
["bitfinex","SOLUSD",1742389848347,0.03,128.55,128.54,176.9320618]
["bitfinex","SOLUSD",1742389848553,38.11341552,128.63,128.58,20.0]
["bitfinex","SOLUSD",1742389848761,38.11341552,128.63,128.59,11.24]
["bitfinex","SOLUSD",1742389849165,14.2737,128.65,128.59,11.24]
["bitfinex","SOLUSD",1742389849166,38.11341552,128.61,128.59,11.24]
["bitfinex","SOLUSD",1742389849463,38.11341552,128.64,128.58,20.0]
["bitfinex","SOLUSD",1742389849464,45.88971552,128.6,128.58,20.0]
["bitfinex","SOLUSD",1742389849665,38.11341552,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742389849870,7.7742,128.63,128.58,20.0]
["bitfinex","SOLUSD",1742389850165,38.11341552,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742389850368,7.7742,128.63,128.58,20.0]
["bitfinex","SOLUSD",1742389850546,38.11341552,128.6,128.58,20.0]
["bitfinex","SOLUSD",1742389850863,38.11341552,128.62,128.58,20.0]
["bitfinex","SOLUSD",1742389851065,38.11341552,128.61,128.59,20.0]
["bitfinex","SOLUSD",1742389851265,38.11341552,128.6,128.58,20.0]
["bitfinex","SOLUSD",1742389851470,38.11341552,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742389851645,38.14341552,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742389852667,38.14341552,128.59,128.55,11.54]
["bitfinex","SOLUSD",1742389852883,38.14341552,128.59,128.51,227.16]
["bitfinex","SOLUSD",1742389852884,38.11341552,128.56,128.51,227.16]
["bitfinex","SOLUSD",1742389853049,6.1695,128.57,128.51,215.3]
["bitfinex","SOLUSD",1742389853050,38.11341552,128.52,128.51,215.3]
["bitfinex","SOLUSD",1742389853671,45.89431552,128.52,128.46,11.86]
["bitfinex","SOLUSD",1742389853868,45.89431552,128.52,128.45,215.16]
["bitfinex","SOLUSD",1742389853869,38.11341552,128.48,128.45,215.16]
["bitfinex","SOLUSD",1742389854260,38.11341552,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742389854849,38.11341552,128.49,128.45,215.16]
["bitfinex","SOLUSD",1742389855070,38.11341552,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742389855490,38.11341552,128.49,128.45,215.16]
["bitfinex","SOLUSD",1742389855663,1.6404,128.51,128.45,253.27341552]
["bitfinex","SOLUSD",1742389855853,332.95863755,128.68,128.5,20.0]
["bitfinex","SOLUSD",1742389855854,38.11341552,128.52,128.5,20.0]
["bitfinex","SOLUSD",1742389856059,18.64964886,128.55,128.51,20.0]
["bitfinex","SOLUSD",1742389856753,38.11341552,128.52,128.49,20.0]
["bitfinex","SOLUSD",1742389856955,38.11341552,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742389857158,9.3651,128.56,128.51,20.0]
["bitfinex","SOLUSD",1742389857159,56.80244777,128.52,128.51,20.0]
["bitfinex","SOLUSD",1742389857581,121.38579554,128.52,128.5,20.0]
["bitfinex","SOLUSD",1742389857873,56.43868765,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742389858070,56.80244777,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742389858875,56.80244777,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742389859262,18.64964886,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742389859468,56.80244777,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742389859793,75.45209663,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742389859973,75.45209663,128.54,128.52,20.0]
["bitfinex","SOLUSD",1742389860183,56.80244777,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742389860372,56.80244777,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742389860574,56.80244777,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742389860864,56.80244777,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742389861080,56.80244777,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742389861665,56.80244777,128.54,128.52,20.0]
["bitfinex","SOLUSD",1742389861973,18.64964886,128.52,128.48,81.6]
["bitfinex","SOLUSD",1742389862175,56.80244777,128.49,128.45,296.76]
["bitfinex","SOLUSD",1742389862376,56.80244777,128.47,128.45,296.76]
["bitfinex","SOLUSD",1742389862694,56.80244777,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742389863057,75.45209663,128.48,128.45,215.16]
["bitfinex","SOLUSD",1742389863264,56.80244777,128.46,128.41,150.26544777]
["bitfinex","SOLUSD",1742389863573,56.80244777,128.46,128.41,93.443]
["bitfinex","SOLUSD",1742389863782,56.80244777,128.45,128.41,93.443]
["bitfinex","SOLUSD",1742389863961,18.64964886,128.47,128.41,93.443]
["bitfinex","SOLUSD",1742389864174,56.80244777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389864482,56.80244777,128.42,128.41,20.063]
["bitfinex","SOLUSD",1742389864700,75.45209663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389865152,56.80244777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389865898,56.80244777,128.43,128.41,20.063]
["bitfinex","SOLUSD",1742389866205,56.80244777,128.45,128.42,20.0]
["bitfinex","SOLUSD",1742389866495,56.80244777,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742389866669,56.80244777,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742389866670,56.80244777,128.44,128.41,11.803]
["bitfinex","SOLUSD",1742389866990,56.80244777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389867155,1.66316157,128.48,128.41,20.063]
["bitfinex","SOLUSD",1742389867156,1.521,128.48,128.41,20.063]
["bitfinex","SOLUSD",1742389867479,58.32344777,128.48,128.44,20.0]
["bitfinex","SOLUSD",1742389867778,1.521,128.48,128.44,20.0]
["bitfinex","SOLUSD",1742389867985,8.1696,128.53,128.48,20.0]
["bitfinex","SOLUSD",1742389868276,56.80244777,128.52,128.48,20.0]
["bitfinex","SOLUSD",1742389868505,56.80244777,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742389869182,56.80244777,128.49,128.45,11.74]
["bitfinex","SOLUSD",1742389869183,75.45209663,128.49,128.45,11.74]
["bitfinex","SOLUSD",1742389869386,56.80244777,128.47,128.45,11.74]
["bitfinex","SOLUSD",1742389870183,113.60489554,128.46,128.41,215.323]
["bitfinex","SOLUSD",1742389870364,56.80244777,128.42,128.41,215.323]
["bitfinex","SOLUSD",1742389870789,56.80244777,128.43,128.41,215.323]
["bitfinex","SOLUSD",1742389870959,56.80244777,128.42,128.41,215.323]
["bitfinex","SOLUSD",1742389871163,56.80244777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389872886,56.80244777,128.42,128.41,20.063]
["bitfinex","SOLUSD",1742389874292,64.58934777,128.42,128.41,20.063]
["bitfinex","SOLUSD",1742389874490,83.66829663,128.44,128.41,20.063]
["bitfinex","SOLUSD",1742389874693,65.01864777,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742389875066,56.80244777,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742389875266,56.80244777,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742389876672,56.80244777,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742389877071,56.80244777,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742389877275,26.26124886,128.48,128.45,20.0]
["bitfinex","SOLUSD",1742389877493,56.80244777,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742389877682,6.1089,128.48,128.45,56.80244777]
["bitfinex","SOLUSD",1742389878065,70.69464777,128.48,128.44,68.38244777]
["bitfinex","SOLUSD",1742389878371,70.69464777,128.48,128.44,11.58]
["bitfinex","SOLUSD",1742389878893,62.91134777,128.48,128.44,68.38244777]
["bitfinex","SOLUSD",1742389879080,6.1089,128.48,128.44,68.38244777]
["bitfinex","SOLUSD",1742389879468,70.69464777,128.48,128.44,11.58]
["bitfinex","SOLUSD",1742389879897,6.1089,128.48,128.44,68.38244777]
["bitfinex","SOLUSD",1742389880069,56.80244777,128.5,128.45,56.80244777]
["bitfinex","SOLUSD",1742389880395,56.80244777,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742389880696,56.80244777,128.5,128.47,20.0]
["bitfinex","SOLUSD",1742389881079,56.80244777,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742389881279,75.45209663,128.5,128.47,20.0]
["bitfinex","SOLUSD",1742389881700,56.80244777,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742389881892,56.80244777,128.48,128.44,11.58]
["bitfinex","SOLUSD",1742389882089,56.80244777,128.47,128.44,11.58]
["bitfinex","SOLUSD",1742389882290,7.7827,128.49,128.44,11.58]
["bitfinex","SOLUSD",1742389882291,56.80244777,128.46,128.44,11.58]
["bitfinex","SOLUSD",1742389882592,27.2394,128.49,128.44,11.58]
["bitfinex","SOLUSD",1742389882792,56.80244777,128.48,128.44,11.58]
["bitfinex","SOLUSD",1742389883525,56.80244777,128.46,128.44,11.58]
["bitfinex","SOLUSD",1742389883872,18.79181043,128.49,128.44,11.58]
["bitfinex","SOLUSD",1742389884087,75.45209663,128.45,128.42,215.3]
["bitfinex","SOLUSD",1742389884290,56.80244777,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742389885095,56.57602505,128.43,128.41,20.063]
["bitfinex","SOLUSD",1742389885270,37.92637619,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742389885685,37.92637619,128.43,128.41,20.063]
["bitfinex","SOLUSD",1742389885885,44.02497619,128.44,128.41,20.063]
["bitfinex","SOLUSD",1742389886087,18.64964886,128.47,128.41,37.98937619]
["bitfinex","SOLUSD",1742389886288,37.92637619,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742389887105,56.57602505,128.47,128.42,37.92637619]
["bitfinex","SOLUSD",1742389887270,6.0734,128.48,128.44,37.92637619]
["bitfinex","SOLUSD",1742389887673,6.0734,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742389888791,6.4011,128.51,128.46,37.92637619]
["bitfinex","SOLUSD",1742389889001,0.03,128.51,128.47,37.92637619]
["bitfinex","SOLUSD",1742389889294,0.03,128.51,128.49,37.92637619]
["bitfinex","SOLUSD",1742389889782,0.03,128.51,128.5,57.92637619]
["bitfinex","SOLUSD",1742389890381,0.03,128.51,128.5,20.0]
["bitfinex","SOLUSD",1742389891793,56.83435464,128.51,128.47,226.6]
["bitfinex","SOLUSD",1742389891975,56.80435464,128.5,128.47,226.6]
["bitfinex","SOLUSD",1742389892377,56.80435464,128.48,128.43,11.2]
["bitfinex","SOLUSD",1742389892575,56.80435464,128.48,128.43,68.00435464]
["bitfinex","SOLUSD",1742389892800,56.80435464,128.47,128.43,11.2]
["bitfinex","SOLUSD",1742389892996,56.80435464,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742389893187,56.80435464,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742389894201,7.7824,128.5,128.46,20.0]
["bitfinex","SOLUSD",1742389894202,56.80435464,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742389894501,64.58825464,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742389894800,83.2379035,128.47,128.41,215.323]
["bitfinex","SOLUSD",1742389894983,56.80435464,128.44,128.41,215.323]
["bitfinex","SOLUSD",1742389895188,56.80435464,128.43,128.41,215.323]
["bitfinex","SOLUSD",1742389895495,56.80435464,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742389895677,6.1248,128.47,128.44,20.0]
["bitfinex","SOLUSD",1742389895877,56.80435464,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742389896482,62.92915464,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742389896684,56.80435464,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742389896998,56.80435464,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742389897380,6.3664,128.5,128.44,76.80435464]
["bitfinex","SOLUSD",1742389897579,56.80435464,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742389898485,56.80435464,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742389898698,56.80435464,128.48,128.43,11.08]
["bitfinex","SOLUSD",1742389898900,26.46114886,128.51,128.46,20.0]
["bitfinex","SOLUSD",1742389899082,0.28432314,128.5,128.46,20.0]
["bitfinex","SOLUSD",1742389899297,0.28432314,128.5,128.43,11.08]
["bitfinex","SOLUSD",1742389899481,18.64964886,128.49,128.43,11.08]
["bitfinex","SOLUSD",1742389899689,0.28432314,128.48,128.41,215.323]
["bitfinex","SOLUSD",1742389900076,56.80435464,128.43,128.41,215.323]
["bitfinex","SOLUSD",1742389900307,0.28432314,128.48,128.41,215.323]
["bitfinex","SOLUSD",1742389900489,56.80435464,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742389900798,56.80435464,128.44,128.41,215.323]
["bitfinex","SOLUSD",1742389900973,56.80435464,128.45,128.41,215.323]
["bitfinex","SOLUSD",1742389901976,56.80435464,128.43,128.41,215.323]
["bitfinex","SOLUSD",1742389902590,56.80435464,128.42,128.41,215.323]
["bitfinex","SOLUSD",1742389903094,56.80435464,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389903487,75.4540035,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389904198,75.73832664,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389904587,83.80954978,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389904898,140.61390442,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389905298,83.52522664,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389905698,75.4540035,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389906285,83.2409035,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389906683,83.52522664,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389906884,140.61390442,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389907400,83.80954978,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389907579,83.52522664,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389908408,75.4540035,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389909189,56.80435464,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389909785,75.4540035,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389910004,83.2409035,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389910691,140.61390442,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389911103,83.52522664,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389911301,140.32958128,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389911510,83.52522664,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389911707,140.61390442,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742389912099,56.80435464,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389913082,37.97256975,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389913287,56.62221861,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389914301,64.41271861,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389914801,102.6696115,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389915011,102.95393464,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389915212,140.98937142,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742389915522,0.28432314,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742389915742,75.92426014,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389916030,75.639937,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389916231,76.20858328,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389916528,85.62968328,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389917030,85.34536014,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389917331,85.061037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389918320,77.268037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389918519,75.639937,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389918730,56.99028814,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389919136,83.432937,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389920037,75.639937,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389920238,83.432937,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389920413,75.639937,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389920614,83.71726014,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742389921015,84.00158328,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742389921532,84.00158328,128.32,128.29,0.063]
["bitfinex","SOLUSD",1742389921533,0.28432314,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389921722,132.91454828,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389921920,75.92426014,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389922127,75.639937,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389922318,133.19887142,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389922639,140.99307142,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389922830,140.70874828,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389923011,84.00278328,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389923217,140.99307142,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742389924012,6.52052314,128.28,128.22,0.063]
["bitfinex","SOLUSD",1742389924217,56.99028814,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389924419,75.639937,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389924627,83.438337,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389925145,83.72266014,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389925328,75.92426014,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389925533,75.639937,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389926220,56.99028814,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389926837,56.99028814,128.24,128.22,20.063]
["bitfinex","SOLUSD",1742389927038,56.99028814,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389927645,56.99028814,128.24,128.22,20.063]
["bitfinex","SOLUSD",1742389927951,56.99028814,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389928527,75.639937,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389929336,83.438337,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389929624,140.99727142,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389931345,0.28432314,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742389931526,75.639937,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389932888,83.440837,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389933343,83.72516014,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389933548,84.00948328,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389934174,140.99977142,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389935096,84.00948328,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389935249,56.74535104,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389935571,38.09570218,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389936151,56.74535104,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389937649,56.74535104,128.19,128.18,20.063]
["bitfinex","SOLUSD",1742389938044,38.09570218,128.2,128.18,20.063]
["bitfinex","SOLUSD",1742389938280,38.09570218,128.19,128.18,20.063]
["bitfinex","SOLUSD",1742389938594,38.09570218,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742389938755,18.64964886,128.23,128.2,20.0]
["bitfinex","SOLUSD",1742389938756,38.09570218,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742389939266,38.09570218,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742389940995,0.14216157,128.23,128.19,20.0]
["bitfinex","SOLUSD",1742389941199,38.09570218,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742389941391,18.64964886,128.25,128.21,20.0]
["bitfinex","SOLUSD",1742389941567,56.74535104,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389941868,38.09570218,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389942264,38.09570218,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389942682,38.09570218,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389942877,18.64964886,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389942878,38.09570218,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389943072,18.64964886,128.27,128.24,20.0]
["bitfinex","SOLUSD",1742389943073,38.09570218,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389943273,56.74535104,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389943480,38.09570218,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389944075,56.74535104,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389944976,18.64964886,128.27,128.23,20.0]
["bitfinex","SOLUSD",1742389945174,38.09570218,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389945371,38.09570218,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389945596,38.09570218,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389946691,38.09570218,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389947380,57.02967418,128.28,128.23,20.0]
["bitfinex","SOLUSD",1742389947607,38.09570218,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389947803,38.09570218,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742389948001,38.09570218,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389948501,38.09570218,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389948796,38.09570218,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742389948975,38.09570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389949179,38.09570218,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742389949392,38.09570218,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742389949597,38.09570218,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742389950402,64.82167418,128.34,128.3,20.0]
["bitfinex","SOLUSD",1742389950403,38.09570218,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389951116,38.09570218,128.31,128.26,38.09570218]
["bitfinex","SOLUSD",1742389951285,38.09570218,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742389951599,38.09570218,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389951790,38.09570218,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742389952098,38.09570218,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742389952874,38.09570218,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389953278,38.09570218,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389953479,38.09570218,128.31,128.26,38.09570218]
["bitfinex","SOLUSD",1742389953693,38.09570218,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389953896,38.09570218,128.34,128.3,20.0]
["bitfinex","SOLUSD",1742389954088,38.09570218,128.32,128.3,9.82]
["bitfinex","SOLUSD",1742389954305,38.09570218,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742389954495,18.64964886,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742389954806,18.933972,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742389955012,0.42648471,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742389955174,38.09570218,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742389955799,45.88810218,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742389955994,0.14216157,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742389956198,0.14216157,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742389956414,38.09570218,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389958404,38.09570218,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742389958695,38.09570218,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389959104,76.19140436,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389959796,102.91717636,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389960000,102.91717636,128.34,128.3,9.82]
["bitfinex","SOLUSD",1742389960204,18.933972,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742389960401,18.933972,128.33,128.3,9.82]
["bitfinex","SOLUSD",1742389960402,57.02967418,128.33,128.3,9.82]
["bitfinex","SOLUSD",1742389960601,38.09570218,128.31,128.3,9.82]
["bitfinex","SOLUSD",1742389960787,18.933972,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389961286,0.28432314,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389961699,95.12537636,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389961882,64.82147418,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389962196,38.09570218,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389962582,95.12537636,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389963183,18.933972,128.33,128.25,255.35836375]
["bitfinex","SOLUSD",1742389963385,38.09570218,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742389964194,38.09570218,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742389964605,38.09570218,128.32,128.3,20.0]
["bitfinex","SOLUSD",1742389964994,0.03,128.34,128.3,20.0]
["bitfinex","SOLUSD",1742389965306,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389965502,38.12570218,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742389967391,102.94717636,128.34,128.3,20.0]
["bitfinex","SOLUSD",1742389967591,102.94717636,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742389967808,38.09570218,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742389968012,38.09570218,128.33,128.3,20.0]
["bitfinex","SOLUSD",1742389968200,38.09570218,128.31,128.27,215.52]
["bitfinex","SOLUSD",1742389968505,38.09570218,128.28,128.23,6.5104]
["bitfinex","SOLUSD",1742389968813,18.933972,128.3,128.23,9.56]
["bitfinex","SOLUSD",1742389969000,38.09570218,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742389969204,38.09570218,128.24,128.22,9.603]
["bitfinex","SOLUSD",1742389969401,0.28432314,128.29,128.22,9.603]
["bitfinex","SOLUSD",1742389969402,38.09570218,128.23,128.22,9.603]
["bitfinex","SOLUSD",1742389969604,38.09570218,128.24,128.22,9.603]
["bitfinex","SOLUSD",1742389970404,38.09570218,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389970714,38.09570218,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742389971015,38.09570218,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389971213,38.09570218,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742389972105,38.09570218,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742389972493,38.09570218,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742389972893,38.09570218,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389973793,38.09570218,128.26,128.23,9.5]
["bitfinex","SOLUSD",1742389973794,57.02967418,128.26,128.23,9.5]
["bitfinex","SOLUSD",1742389974000,38.09570218,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742389974295,38.09570218,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742389974821,57.02967418,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389978928,38.09570218,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389979497,38.09570218,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742389979697,38.09570218,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389980295,24.76074886,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389980296,38.09570218,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742389980605,26.87273357,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389980811,18.933972,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389981154,19.21829514,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389981722,57.02967418,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389982114,64.82627418,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389982615,38.09570218,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742389982813,25.311072,128.28,128.25,20.0]
["bitfinex","SOLUSD",1742389982814,38.09570218,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742389984112,18.64964886,128.3,128.26,20.0]
["bitfinex","SOLUSD",1742389984425,18.64964886,128.3,128.27,20.0]
["bitfinex","SOLUSD",1742389984605,38.09570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389985006,38.09570218,128.28,128.26,9.36]
["bitfinex","SOLUSD",1742389985228,38.09570218,128.27,128.26,9.36]
["bitfinex","SOLUSD",1742389985408,38.09570218,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389985824,57.02967418,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389986608,38.09570218,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389987532,8.20372314,128.31,128.26,20.0]
["bitfinex","SOLUSD",1742389987533,38.09570218,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389988540,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742389988932,38.09570218,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742389989325,57.02967418,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742389989526,38.09570218,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742389990235,18.933972,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742389990440,38.09570218,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742389991641,38.09570218,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742389991642,64.82747418,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742389991827,38.09570218,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389992836,38.09570218,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742389993647,45.89410218,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742389993947,64.82807418,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742389994116,103.2080995,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742389994518,0.28432314,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742389994720,38.09570218,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389994949,45.89660218,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389995117,45.89660218,128.19,128.18,20.063]
["bitfinex","SOLUSD",1742389995322,38.09570218,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389995526,38.09570218,128.19,128.18,20.063]
["bitfinex","SOLUSD",1742389995836,38.09570218,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742389996050,38.09570218,128.19,128.18,20.063]
["bitfinex","SOLUSD",1742389997330,38.09570218,128.2,128.18,20.063]
["bitfinex","SOLUSD",1742389997533,38.09570218,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742389997742,38.09570218,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742389999344,38.09570218,128.21,128.19,29.14]
["bitfinex","SOLUSD",1742389999856,38.09570218,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742390000524,38.09570218,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742390000723,38.09570218,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742390000947,18.933972,128.24,128.2,20.0]
["bitfinex","SOLUSD",1742390001136,38.09570218,128.23,128.21,20.0]
["bitfinex","SOLUSD",1742390001340,38.09570218,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742390001941,38.09570218,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742390002148,38.09570218,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742390002527,0.03,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390002718,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390003123,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390003665,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390003829,38.09570218,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742390004029,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390004234,0.03,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390004427,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390005448,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390006321,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390006527,38.09570218,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742390006927,56.74535104,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742390007142,94.84105322,128.28,128.23,215.7]
["bitfinex","SOLUSD",1742390007342,38.09570218,128.25,128.23,215.7]
["bitfinex","SOLUSD",1742390007852,38.09570218,128.26,128.23,215.7]
["bitfinex","SOLUSD",1742390008065,38.09570218,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742390009359,38.09570218,128.27,128.22,20.0]
["bitfinex","SOLUSD",1742390009360,90.88859732,128.27,128.22,20.0]
["bitfinex","SOLUSD",1742390009568,18.933972,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742390009719,57.02967418,128.24,128.18,0.063]
["bitfinex","SOLUSD",1742390009924,38.09570218,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742390010261,18.933972,128.26,128.21,20.0]
["bitfinex","SOLUSD",1742390010452,14.0845,128.27,128.21,20.0]
["bitfinex","SOLUSD",1742390010825,14.0845,128.27,128.2,20.0]
["bitfinex","SOLUSD",1742390011024,1.5464,128.28,128.24,20.0]
["bitfinex","SOLUSD",1742390011246,38.09570218,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742390011444,38.09570218,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742390012762,38.12570218,128.29,128.24,58.09570218]
["bitfinex","SOLUSD",1742390012966,38.12570218,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742390013263,38.12570218,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390013264,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390013634,0.03,128.29,128.27,38.09570218]
["bitfinex","SOLUSD",1742390013932,0.03,128.29,128.28,38.09570218]
["bitfinex","SOLUSD",1742390014564,0.03,128.29,128.27,38.09570218]
["bitfinex","SOLUSD",1742390015272,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390015558,0.03,128.29,128.27,38.09570218]
["bitfinex","SOLUSD",1742390015764,0.03,128.29,128.28,58.23786375]
["bitfinex","SOLUSD",1742390016365,0.03,128.29,128.28,58.38002532]
["bitfinex","SOLUSD",1742390016962,0.03,128.29,128.28,58.23786375]
["bitfinex","SOLUSD",1742390017332,0.03,128.29,128.28,58.38002532]
["bitfinex","SOLUSD",1742390018137,0.03,128.29,128.28,370.38002532]
["bitfinex","SOLUSD",1742390018333,0.03,128.29,128.28,389.31399732]
["bitfinex","SOLUSD",1742390019134,0.03,128.29,128.28,427.4096995]
["bitfinex","SOLUSD",1742390019533,0.03,128.29,128.28,429.4764995]
["bitfinex","SOLUSD",1742390020752,0.03,128.29,128.28,428.9764995]
["bitfinex","SOLUSD",1742390020945,0.03,128.29,128.28,429.4764995]
["bitfinex","SOLUSD",1742390021570,0.03,128.34,128.33,58.23786375]
["bitfinex","SOLUSD",1742390021732,0.03,128.34,128.33,28.86]
["bitfinex","SOLUSD",1742390021938,0.03,128.34,128.33,67.24002532]
["bitfinex","SOLUSD",1742390022165,0.03,128.34,128.33,301.44967418]
["bitfinex","SOLUSD",1742390022457,0.03,128.34,128.33,301.73399732]
["bitfinex","SOLUSD",1742390022645,0.03,128.34,128.33,302.23399732]
["bitfinex","SOLUSD",1742390023432,0.03,128.34,128.33,301.44967418]
["bitfinex","SOLUSD",1742390023656,0.03,128.34,128.33,282.80002532]
["bitfinex","SOLUSD",1742390024049,0.03,128.34,128.33,283.08434846]
["bitfinex","SOLUSD",1742390024230,0.03,128.34,128.33,321.18005064]
["bitfinex","SOLUSD",1742390024436,0.03,128.34,128.33,321.68005064]
["bitfinex","SOLUSD",1742390024636,0.03,128.34,128.33,283.58434846]
["bitfinex","SOLUSD",1742390024857,0.03,128.34,128.33,595.58434846]
["bitfinex","SOLUSD",1742390025361,0.03,128.34,128.33,633.68005064]
["bitfinex","SOLUSD",1742390025863,0.03,128.34,128.33,595.58434846]
["bitfinex","SOLUSD",1742390026361,0.03,128.34,128.33,594.80002532]
["bitfinex","SOLUSD",1742390026663,0.03,128.34,128.33,282.80002532]
["bitfinex","SOLUSD",1742390027444,0.03,128.34,128.33,244.56216157]
["bitfinex","SOLUSD",1742390027640,0.03,128.34,128.33,244.42]
["bitfinex","SOLUSD",1742390028047,0.03,128.34,128.33,224.42]
["bitfinex","SOLUSD",1742390028942,0.03,128.34,128.33,262.80002532]
["bitfinex","SOLUSD",1742390030340,0.03,128.34,128.33,263.30002532]
["bitfinex","SOLUSD",1742390030965,0.03,128.34,128.33,262.80002532]
["bitfinex","SOLUSD",1742390031342,0.03,128.34,128.33,215.56]
["bitfinex","SOLUSD",1742390031541,18.67964886,128.34,128.33,215.56]
["bitfinex","SOLUSD",1742390031847,56.77535104,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742390032054,57.05967418,128.34,128.31,8.76]
["bitfinex","SOLUSD",1742390032250,18.64964886,128.31,128.28,8.74]
["bitfinex","SOLUSD",1742390032566,56.77535104,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742390032567,18.963972,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742390032765,38.09570218,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742390032944,18.64964886,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742390033145,38.12570218,128.34,128.31,43.87074324]
["bitfinex","SOLUSD",1742390033146,18.67964886,128.34,128.31,43.87074324]
["bitfinex","SOLUSD",1742390033346,18.67964886,128.34,128.32,8.76]
["bitfinex","SOLUSD",1742390034371,42.37823053,128.33,128.32,8.76]
["bitfinex","SOLUSD",1742390034562,42.37823053,128.33,128.29,8.74]
["bitfinex","SOLUSD",1742390034563,18.64964886,128.32,128.29,8.74]
["bitfinex","SOLUSD",1742390034869,42.37823053,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742390035057,42.37823053,128.32,128.27,215.48]
["bitfinex","SOLUSD",1742390035263,42.37823053,128.29,128.27,224.2]
["bitfinex","SOLUSD",1742390035472,18.64964886,128.28,128.27,224.2]
["bitfinex","SOLUSD",1742390038665,56.65536889,128.28,128.27,215.48]
["bitfinex","SOLUSD",1742390038859,18.64964886,128.27,128.26,8.72]
["bitfinex","SOLUSD",1742390039374,18.64964886,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390039574,18.64964886,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742390039776,18.64964886,128.3,128.28,38.00572003]
["bitfinex","SOLUSD",1742390039976,18.64964886,128.33,128.29,58.00572003]
["bitfinex","SOLUSD",1742390040185,18.64964886,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742390040399,56.65536889,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742390040708,0.28432314,128.32,128.3,8.7]
["bitfinex","SOLUSD",1742390040871,56.65536889,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742390041239,56.93969203,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742390041508,18.64964886,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742390041702,56.65536889,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742390041868,56.65536889,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390042403,18.64964886,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390043493,18.64964886,128.29,128.28,58.1478816]
["bitfinex","SOLUSD",1742390044365,18.64964886,128.32,128.28,58.1478816]
["bitfinex","SOLUSD",1742390045075,18.64964886,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742390045476,18.64964886,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742390046999,18.67964886,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742390047177,18.64964886,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742390047378,56.65536889,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742390048072,56.65536889,128.32,128.3,28.64]
["bitfinex","SOLUSD",1742390048476,18.64964886,128.3,128.26,215.52]
["bitfinex","SOLUSD",1742390048676,56.65536889,128.28,128.26,215.52]
["bitfinex","SOLUSD",1742390048891,56.65536889,128.27,128.26,215.52]
["bitfinex","SOLUSD",1742390049496,56.65536889,128.27,128.21,8.6]
["bitfinex","SOLUSD",1742390049497,18.64964886,128.26,128.21,8.6]
["bitfinex","SOLUSD",1742390049799,18.64964886,128.24,128.21,8.6]
["bitfinex","SOLUSD",1742390049977,38.00572003,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742390050295,1.635,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390050599,18.64964886,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742390051299,0.03,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742390051497,0.03,128.31,128.29,8.58]
["bitfinex","SOLUSD",1742390051890,0.03,128.31,128.3,38.00572003]
["bitfinex","SOLUSD",1742390052276,0.03,128.31,128.3,38.29004317]
["bitfinex","SOLUSD",1742390052689,0.03,128.31,128.3,39.45844236]
["bitfinex","SOLUSD",1742390053806,0.03,128.31,128.3,38.29004317]
["bitfinex","SOLUSD",1742390053995,0.03,128.31,128.3,38.1478816]
["bitfinex","SOLUSD",1742390054180,0.03,128.31,128.3,38.29004317]
["bitfinex","SOLUSD",1742390054384,0.03,128.31,128.3,39.74303459]
["bitfinex","SOLUSD",1742390054594,0.03,128.31,128.3,352.24303459]
["bitfinex","SOLUSD",1742390054796,0.03,128.31,128.3,351.07436631]
["bitfinex","SOLUSD",1742390055510,0.03,128.31,128.3,350.57436631]
["bitfinex","SOLUSD",1742390056081,0.03,128.31,128.3,350.29004317]
["bitfinex","SOLUSD",1742390056288,0.03,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1742390056487,0.03,128.31,128.3,46.83004317]
["bitfinex","SOLUSD",1742390059296,0.03,128.31,128.3,358.83004317]
["bitfinex","SOLUSD",1742390059496,0.03,128.31,128.3,46.83004317]
["bitfinex","SOLUSD",1742390059700,0.03,128.31,128.3,8.68216157]
["bitfinex","SOLUSD",1742390059895,0.03,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742390060114,0.03,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1742390060315,0.03,128.31,128.3,38.29004317]
["bitfinex","SOLUSD",1742390060689,0.03,128.31,128.3,39.45853277]
["bitfinex","SOLUSD",1742390060895,0.03,128.31,128.3,38.29004317]
["bitfinex","SOLUSD",1742390061402,0.03,128.31,128.3,38.1478816]
["bitfinex","SOLUSD",1742390061895,0.03,128.31,128.29,8.48]
["bitfinex","SOLUSD",1742390062817,0.03,128.31,128.29,46.48572003]
["bitfinex","SOLUSD",1742390063017,0.03,128.31,128.29,8.48]
["bitfinex","SOLUSD",1742390064011,0.03,128.31,128.29,32.21658439]
["bitfinex","SOLUSD",1742390064197,0.03,128.31,128.3,0.14216157]
["bitfinex","SOLUSD",1742390065096,0.03,128.31,128.29,8.48]
["bitfinex","SOLUSD",1742390065615,23.76658439,128.31,128.29,8.44]
["bitfinex","SOLUSD",1742390066125,42.38623325,128.3,128.29,8.44]
["bitfinex","SOLUSD",1742390066294,42.38623325,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742390066495,23.73658439,128.29,128.28,8.483]
["bitfinex","SOLUSD",1742390066716,42.38623325,128.3,128.28,8.483]
["bitfinex","SOLUSD",1742390067023,42.38623325,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742390067719,50.18103325,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742390067901,74.20194078,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742390068512,74.34410235,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742390068831,18.933972,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742390069034,18.64964886,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742390069202,56.67778234,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742390069532,18.64964886,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742390071241,56.67778234,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742390071422,18.64964886,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742390072627,18.64964886,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742390072838,18.64964886,128.3,128.29,28.34]
["bitfinex","SOLUSD",1742390073623,56.67778234,128.3,128.29,28.34]
["bitfinex","SOLUSD",1742390073920,18.64964886,128.3,128.29,28.34]
["bitfinex","SOLUSD",1742390075315,0.03,128.31,128.29,28.34]
["bitfinex","SOLUSD",1742390075495,0.03,128.31,128.3,38.17029505]
["bitfinex","SOLUSD",1742390076221,0.03,128.31,128.3,38.59677976]
["bitfinex","SOLUSD",1742390076720,0.03,128.31,128.3,350.59677976]
["bitfinex","SOLUSD",1742390076905,0.03,128.31,128.3,350.31245662]
["bitfinex","SOLUSD",1742390078501,0.03,128.31,128.3,350.59677976]
["bitfinex","SOLUSD",1742390079103,0.03,128.31,128.3,58.59677976]
["bitfinex","SOLUSD",1742390079299,0.03,128.31,128.3,60.26500932]
["bitfinex","SOLUSD",1742390079705,0.03,128.31,128.3,40.26500932]
["bitfinex","SOLUSD",1742390081732,0.03,128.31,128.3,39.76500932]
["bitfinex","SOLUSD",1742390081909,0.03,128.31,128.3,46.75461819]
["bitfinex","SOLUSD",1742390082428,0.03,128.31,128.3,46.89677976]
["bitfinex","SOLUSD",1742390084326,0.03,128.31,128.3,262.37677976]
["bitfinex","SOLUSD",1742390084525,0.03,128.31,128.3,215.48]
["bitfinex","SOLUSD",1742390084721,0.03,128.31,128.3,223.90216157]
["bitfinex","SOLUSD",1742390084921,0.03,128.31,128.3,223.76]
["bitfinex","SOLUSD",1742390085627,56.70778234,128.31,128.3,223.74]
["bitfinex","SOLUSD",1742390086408,18.67964886,128.31,128.3,223.74]
["bitfinex","SOLUSD",1742390087030,56.70778234,128.31,128.3,223.74]
["bitfinex","SOLUSD",1742390087422,18.67964886,128.31,128.3,223.74]
["bitfinex","SOLUSD",1742390087733,0.03,128.31,128.3,261.91029505]
["bitfinex","SOLUSD",1742390087934,0.03,128.31,128.3,223.88216157]
["bitfinex","SOLUSD",1742390088136,0.03,128.31,128.3,223.74]
["bitfinex","SOLUSD",1742390088322,0.03,128.31,128.3,261.91029505]
["bitfinex","SOLUSD",1742390088531,0.03,128.31,128.3,262.33677976]
["bitfinex","SOLUSD",1742390089723,0.03,128.31,128.3,262.83677976]
["bitfinex","SOLUSD",1742390089925,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742390090124,0.03,128.34,128.33,59.48063001]
["bitfinex","SOLUSD",1742390091218,0.03,128.34,128.33,97.79308663]
["bitfinex","SOLUSD",1742390091421,0.03,128.34,128.33,430.29308663]
["bitfinex","SOLUSD",1742390091621,0.03,128.34,128.33,429.12491324]
["bitfinex","SOLUSD",1742390092726,0.03,128.34,128.33,428.62491324]
["bitfinex","SOLUSD",1742390092939,0.03,128.34,128.33,370.59677976]
["bitfinex","SOLUSD",1742390093951,0.03,128.34,128.33,409.12491324]
["bitfinex","SOLUSD",1742390094446,0.03,128.34,128.33,370.59677976]
["bitfinex","SOLUSD",1742390095442,0.03,128.34,128.33,312.28432314]
["bitfinex","SOLUSD",1742390095644,0.03,128.34,128.33,8.2]
["bitfinex","SOLUSD",1742390095829,0.03,128.34,128.33,28.2]
["bitfinex","SOLUSD",1742390096029,0.03,128.34,128.33,8.2]
["bitfinex","SOLUSD",1742390096358,38.05813348,128.34,128.33,28.2]
["bitfinex","SOLUSD",1742390096763,0.03,128.34,128.33,28.2]
["bitfinex","SOLUSD",1742390096922,0.03,128.34,128.33,8.2]
["bitfinex","SOLUSD",1742390097257,0.03,128.34,128.33,28.2]
["bitfinex","SOLUSD",1742390098058,0.03,128.34,128.33,46.37029505]
["bitfinex","SOLUSD",1742390098273,0.03,128.34,128.33,46.51245662]
["bitfinex","SOLUSD",1742390099546,0.03,128.34,128.33,261.95245662]
["bitfinex","SOLUSD",1742390100327,0.03,128.34,128.33,223.64]
["bitfinex","SOLUSD",1742390101148,0.03,128.34,128.33,223.78216157]
["bitfinex","SOLUSD",1742390101343,0.03,128.34,128.33,261.95245662]
["bitfinex","SOLUSD",1742390102037,0.03,128.34,128.33,592.88642862]
["bitfinex","SOLUSD",1742390102646,0.03,128.34,128.33,338.9145621]
["bitfinex","SOLUSD",1742390102828,0.03,128.34,128.33,339.4145621]
["bitfinex","SOLUSD",1742390103244,0.03,128.34,128.33,280.88642862]
["bitfinex","SOLUSD",1742390103435,0.03,128.34,128.33,319.4145621]
["bitfinex","SOLUSD",1742390103640,0.03,128.34,128.33,318.9145621]
["bitfinex","SOLUSD",1742390103820,0.03,128.34,128.33,339.4145621]
["bitfinex","SOLUSD",1742390104021,0.03,128.36,128.35,0.28432314]
["bitfinex","SOLUSD",1742390104228,0.03,128.36,128.35,38.31245662]
["bitfinex","SOLUSD",1742390105541,0.03,128.36,128.35,57.24642862]
["bitfinex","SOLUSD",1742390105740,0.03,128.36,128.35,369.24642862]
["bitfinex","SOLUSD",1742390106831,0.03,128.38,128.37,20.28432314]
["bitfinex","SOLUSD",1742390107030,0.03,128.4,128.39,0.28432314]
["bitfinex","SOLUSD",1742390107250,0.03,128.4,128.39,77.50817022]
["bitfinex","SOLUSD",1742390107658,0.03,128.4,128.39,96.44214222]
["bitfinex","SOLUSD",1742390107831,0.03,128.4,128.39,116.94214222]
["bitfinex","SOLUSD",1742390108033,0.03,128.4,128.39,96.44214222]
["bitfinex","SOLUSD",1742390108349,0.03,128.4,128.39,8.54648471]
["bitfinex","SOLUSD",1742390108556,0.03,128.4,128.39,65.36642862]
["bitfinex","SOLUSD",1742390108753,0.03,128.4,128.39,8.40432314]
["bitfinex","SOLUSD",1742390108934,0.03,128.4,128.39,46.43245662]
["bitfinex","SOLUSD",1742390109139,0.03,128.4,128.39,65.36642862]
["bitfinex","SOLUSD",1742390109844,0.03,128.4,128.39,103.8945621]
["bitfinex","SOLUSD",1742390110039,0.03,128.4,128.39,417.06206406]
["bitfinex","SOLUSD",1742390110241,0.03,128.4,128.39,415.8945621]
["bitfinex","SOLUSD",1742390110438,0.03,128.4,128.39,103.8945621]
["bitfinex","SOLUSD",1742390110750,0.03,128.4,128.39,105.06207316]
["bitfinex","SOLUSD",1742390111050,0.03,128.42,128.39,105.06207316]
["bitfinex","SOLUSD",1742390111051,0.03,128.42,128.41,0.5]
["bitfinex","SOLUSD",1742390111251,0.03,128.44,128.43,19.71829514]
["bitfinex","SOLUSD",1742390111453,0.03,128.45,128.44,19.71829514]
["bitfinex","SOLUSD",1742390111759,0.03,128.45,128.44,115.7745621]
["bitfinex","SOLUSD",1742390111967,0.03,128.47,128.46,20.28432314]
["bitfinex","SOLUSD",1742390112134,0.03,128.47,128.46,135.7745621]
["bitfinex","SOLUSD",1742390112469,7.7176,128.56,128.52,0.28432314]
["bitfinex","SOLUSD",1742390112637,7.7176,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742390113040,7.7176,128.56,128.55,28.14]
["bitfinex","SOLUSD",1742390114181,45.74573348,128.56,128.55,28.14]
["bitfinex","SOLUSD",1742390114540,7.7176,128.56,128.55,28.14]
["bitfinex","SOLUSD",1742390114770,38.02813348,128.58,128.55,28.14]
["bitfinex","SOLUSD",1742390115157,38.02813348,128.57,128.55,28.14]
["bitfinex","SOLUSD",1742390115362,38.02813348,128.58,128.55,28.14]
["bitfinex","SOLUSD",1742390116080,44.30753348,128.59,128.55,28.14]
["bitfinex","SOLUSD",1742390116579,38.02813348,128.57,128.55,28.14]
["bitfinex","SOLUSD",1742390117461,38.02813348,128.56,128.55,28.14]
["bitfinex","SOLUSD",1742390118149,45.80653348,128.56,128.55,28.14]
["bitfinex","SOLUSD",1742390118547,45.80653348,128.56,128.55,28.1]
["bitfinex","SOLUSD",1742390118744,38.02813348,128.57,128.55,28.1]
["bitfinex","SOLUSD",1742390119065,6.2794,128.59,128.55,66.12813348]
["bitfinex","SOLUSD",1742390119366,6.2794,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1742390119544,6.2794,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742390119946,1.5209,128.6,128.59,20.0]
["bitfinex","SOLUSD",1742390120160,1.5209,128.6,128.59,28.1]
["bitfinex","SOLUSD",1742390120855,39.54903348,128.6,128.59,8.1]
["bitfinex","SOLUSD",1742390121837,44.09093348,128.62,128.6,20.0]
["bitfinex","SOLUSD",1742390122042,6.0628,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742390122580,38.02813348,128.63,128.61,215.2]
["bitfinex","SOLUSD",1742390122866,38.02813348,128.62,128.61,215.2]
["bitfinex","SOLUSD",1742390123369,38.02813348,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742390123575,38.02813348,128.65,128.64,28.1]
["bitfinex","SOLUSD",1742390123940,7.6614,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742390124140,45.68953348,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742390124347,53.46133348,128.67,128.64,28.1]
["bitfinex","SOLUSD",1742390124555,38.02813348,128.65,128.64,28.1]
["bitfinex","SOLUSD",1742390125539,38.02813348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390125964,45.80113348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390126157,38.02813348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390126357,38.02813348,128.65,128.61,215.2]
["bitfinex","SOLUSD",1742390126538,38.02813348,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742390126744,6.0553,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742390126965,38.02813348,128.69,128.67,20.0]
["bitfinex","SOLUSD",1742390127159,46.20893348,128.7,128.68,28.08]
["bitfinex","SOLUSD",1742390127450,46.20893348,128.7,128.68,8.1]
["bitfinex","SOLUSD",1742390127451,38.02813348,128.69,128.68,8.1]
["bitfinex","SOLUSD",1742390127978,45.79873348,128.69,128.64,8.1]
["bitfinex","SOLUSD",1742390128171,38.02813348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390128769,38.02813348,128.66,128.64,8.1]
["bitfinex","SOLUSD",1742390129167,38.02813348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390130075,45.80113348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390130297,7.772,128.67,128.64,8.1]
["bitfinex","SOLUSD",1742390130459,38.02813348,128.65,128.64,8.1]
["bitfinex","SOLUSD",1742390131185,76.05626696,128.65,128.61,215.2]
["bitfinex","SOLUSD",1742390131369,38.02813348,128.63,128.62,8.1]
["bitfinex","SOLUSD",1742390131574,27.2015,128.67,128.62,8.1]
["bitfinex","SOLUSD",1742390131575,38.02813348,128.64,128.62,8.1]
["bitfinex","SOLUSD",1742390132184,38.02813348,128.63,128.62,8.1]
["bitfinex","SOLUSD",1742390132684,38.02813348,128.64,128.62,8.1]
["bitfinex","SOLUSD",1742390133065,38.02813348,128.63,128.62,8.1]
["bitfinex","SOLUSD",1742390134057,38.02813348,128.64,128.62,8.1]
["bitfinex","SOLUSD",1742390134262,38.02813348,128.65,128.62,8.1]
["bitfinex","SOLUSD",1742390134578,38.02813348,128.63,128.62,8.1]
["bitfinex","SOLUSD",1742390134981,38.02813348,128.64,128.62,8.1]
["bitfinex","SOLUSD",1742390135683,27.1971,128.69,128.62,8.1]
["bitfinex","SOLUSD",1742390135684,38.02813348,128.66,128.64,20.0]
["bitfinex","SOLUSD",1742390135865,38.02813348,128.66,128.62,8.1]
["bitfinex","SOLUSD",1742390136060,38.02813348,128.63,128.61,215.2]
["bitfinex","SOLUSD",1742390136260,56.67778234,128.62,128.61,215.2]
["bitfinex","SOLUSD",1742390138181,64.73690548,128.62,128.61,215.2]
["bitfinex","SOLUSD",1742390138568,0.28432314,128.61,128.57,8.06]
["bitfinex","SOLUSD",1742390138768,56.67778234,128.58,128.57,8.06]
["bitfinex","SOLUSD",1742390139367,18.64964886,128.58,128.57,8.06]
["bitfinex","SOLUSD",1742390139572,56.67778234,128.58,128.57,8.06]
["bitfinex","SOLUSD",1742390139771,18.64964886,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390140003,38.02813348,128.59,128.56,8.06]
["bitfinex","SOLUSD",1742390140297,18.64964886,128.58,128.56,8.06]
["bitfinex","SOLUSD",1742390140701,45.80543348,128.58,128.56,8.06]
["bitfinex","SOLUSD",1742390141006,56.67778234,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390141171,56.67778234,128.57,128.55,215.02]
["bitfinex","SOLUSD",1742390141372,38.02813348,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390141775,0.28432314,128.61,128.55,215.02]
["bitfinex","SOLUSD",1742390141985,18.64964886,128.59,128.55,253.04813348]
["bitfinex","SOLUSD",1742390142190,18.64964886,128.6,128.55,253.04813348]
["bitfinex","SOLUSD",1742390142388,18.64964886,128.58,128.55,215.02]
["bitfinex","SOLUSD",1742390142572,18.64964886,128.57,128.55,215.02]
["bitfinex","SOLUSD",1742390142770,56.67778234,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390143070,18.64964886,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390143383,56.67778234,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390143880,38.02813348,128.58,128.56,8.06]
["bitfinex","SOLUSD",1742390144085,56.67778234,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390144679,0.28432314,128.59,128.56,8.06]
["bitfinex","SOLUSD",1742390144877,38.02813348,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390145081,18.64964886,128.59,128.56,8.06]
["bitfinex","SOLUSD",1742390146068,56.67778234,128.58,128.56,8.06]
["bitfinex","SOLUSD",1742390146271,56.67778234,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390146686,18.64964886,128.57,128.56,8.06]
["bitfinex","SOLUSD",1742390147083,18.64964886,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390147288,56.67778234,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390148182,56.67778234,128.56,128.55,223.1]
["bitfinex","SOLUSD",1742390148381,64.45618234,128.56,128.55,223.1]
["bitfinex","SOLUSD",1742390148779,56.67778234,128.56,128.55,223.1]
["bitfinex","SOLUSD",1742390149580,38.02813348,128.57,128.55,223.1]
["bitfinex","SOLUSD",1742390149791,18.64964886,128.56,128.55,223.1]
["bitfinex","SOLUSD",1742390150386,18.64964886,128.57,128.55,223.1]
["bitfinex","SOLUSD",1742390150595,18.64964886,128.58,128.55,223.1]
["bitfinex","SOLUSD",1742390150781,7.775,128.62,128.55,223.1]
["bitfinex","SOLUSD",1742390150782,38.02813348,128.62,128.59,20.0]
["bitfinex","SOLUSD",1742390151095,0.64216157,128.68,128.6,8.06]
["bitfinex","SOLUSD",1742390151096,38.02813348,128.61,128.6,8.06]
["bitfinex","SOLUSD",1742390151675,56.67778234,128.61,128.6,8.06]
["bitfinex","SOLUSD",1742390151995,0.28432314,128.59,128.57,8.08]
["bitfinex","SOLUSD",1742390152169,38.02813348,128.58,128.57,8.08]
["bitfinex","SOLUSD",1742390154393,38.02813348,128.61,128.57,8.08]
["bitfinex","SOLUSD",1742390154578,18.64964886,128.61,128.57,8.08]
["bitfinex","SOLUSD",1742390154775,18.64964886,128.61,128.57,46.10813348]
["bitfinex","SOLUSD",1742390154976,38.02813348,128.62,128.6,20.0]
["bitfinex","SOLUSD",1742390155280,38.02813348,128.62,128.61,8.06]
["bitfinex","SOLUSD",1742390155281,18.64964886,128.62,128.61,8.06]
["bitfinex","SOLUSD",1742390155485,18.64964886,128.63,128.61,8.06]
["bitfinex","SOLUSD",1742390156074,18.64964886,128.64,128.61,8.06]
["bitfinex","SOLUSD",1742390156287,56.67778234,128.64,128.61,8.06]
["bitfinex","SOLUSD",1742390156487,38.02813348,128.63,128.61,8.06]
["bitfinex","SOLUSD",1742390156884,56.67778234,128.62,128.61,8.06]
["bitfinex","SOLUSD",1742390157590,0.28432314,128.61,128.58,8.08]
["bitfinex","SOLUSD",1742390157786,38.02813348,128.59,128.58,8.08]
["bitfinex","SOLUSD",1742390157993,56.67778234,128.59,128.58,8.08]
["bitfinex","SOLUSD",1742390158580,64.45438234,128.59,128.58,8.08]
["bitfinex","SOLUSD",1742390159081,64.45438234,128.59,128.56,8.08]
["bitfinex","SOLUSD",1742390159287,38.02813348,128.57,128.56,8.08]
["bitfinex","SOLUSD",1742390159795,38.02813348,128.58,128.56,8.08]
["bitfinex","SOLUSD",1742390160187,18.64964886,128.58,128.56,8.08]
["bitfinex","SOLUSD",1742390160383,56.67778234,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742390160584,18.64964886,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742390160797,38.02813348,128.6,128.59,20.0]
["bitfinex","SOLUSD",1742390160992,18.64964886,128.6,128.59,20.0]
["bitfinex","SOLUSD",1742390161190,18.64964886,128.6,128.56,8.08]
["bitfinex","SOLUSD",1742390161191,18.64964886,128.59,128.55,215.02]
["bitfinex","SOLUSD",1742390161498,18.64964886,128.59,128.56,8.08]
["bitfinex","SOLUSD",1742390161677,18.933972,128.59,128.56,8.08]
["bitfinex","SOLUSD",1742390162490,26.710772,128.59,128.56,8.08]
["bitfinex","SOLUSD",1742390162689,38.02813348,128.57,128.56,8.08]
["bitfinex","SOLUSD",1742390163103,56.67778234,128.57,128.56,8.08]
["bitfinex","SOLUSD",1742390163400,56.96210548,128.57,128.56,8.08]
["bitfinex","SOLUSD",1742390163586,18.64964886,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390163782,56.67778234,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390165585,0.28432314,128.59,128.55,215.02]
["bitfinex","SOLUSD",1742390165785,18.64964886,128.57,128.56,8.04]
["bitfinex","SOLUSD",1742390165997,38.02813348,128.59,128.56,8.04]
["bitfinex","SOLUSD",1742390166194,6.4017,128.61,128.56,8.04]
["bitfinex","SOLUSD",1742390166195,56.67778234,128.58,128.56,8.04]
["bitfinex","SOLUSD",1742390166399,18.64964886,128.58,128.56,8.04]
["bitfinex","SOLUSD",1742390166691,14.1772,128.61,128.56,8.04]
["bitfinex","SOLUSD",1742390166692,38.02813348,128.6,128.56,8.04]
["bitfinex","SOLUSD",1742390166891,56.67778234,128.6,128.59,20.0]
["bitfinex","SOLUSD",1742390167091,18.64964886,128.6,128.59,20.0]
["bitfinex","SOLUSD",1742390167313,18.64964886,128.59,128.56,8.04]
["bitfinex","SOLUSD",1742390167491,56.67778234,128.57,128.56,8.04]
["bitfinex","SOLUSD",1742390167820,18.64964886,128.57,128.56,8.04]
["bitfinex","SOLUSD",1742390168308,56.67778234,128.57,128.56,8.04]
["bitfinex","SOLUSD",1742390168605,56.67778234,128.57,128.55,215.02]
["bitfinex","SOLUSD",1742390168784,64.45618234,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390168989,56.67778234,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390170012,38.02813348,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390170210,45.80653348,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390170391,38.02813348,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390170794,44.04963348,128.57,128.55,215.02]
["bitfinex","SOLUSD",1742390171105,38.02813348,128.57,128.55,215.02]
["bitfinex","SOLUSD",1742390171906,38.02813348,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390172103,58.20628234,128.56,128.55,215.02]
["bitfinex","SOLUSD",1742390172303,18.64964886,128.55,128.48,215.1]
["bitfinex","SOLUSD",1742390172514,38.02813348,128.5,128.49,8.0]
["bitfinex","SOLUSD",1742390172884,26.42984886,128.53,128.49,8.0]
["bitfinex","SOLUSD",1742390173090,38.02813348,128.5,128.49,8.0]
["bitfinex","SOLUSD",1742390173788,38.02813348,128.52,128.49,8.0]
["bitfinex","SOLUSD",1742390173983,38.02813348,128.53,128.49,8.0]
["bitfinex","SOLUSD",1742390174894,38.02813348,128.52,128.49,8.0]
["bitfinex","SOLUSD",1742390175089,38.02813348,128.51,128.49,8.0]
["bitfinex","SOLUSD",1742390175690,6.6592,128.54,128.5,20.0]
["bitfinex","SOLUSD",1742390176012,1.5285,128.56,128.49,7.96]
["bitfinex","SOLUSD",1742390176329,1.5285,128.56,128.52,20.0]
["bitfinex","SOLUSD",1742390176492,6.5198,128.57,128.53,7.98]
["bitfinex","SOLUSD",1742390176683,0.03,128.57,128.53,7.98]
["bitfinex","SOLUSD",1742390176888,38.05813348,128.57,128.54,215.14]
["bitfinex","SOLUSD",1742390177289,0.03,128.57,128.54,215.14]
["bitfinex","SOLUSD",1742390177789,38.02813348,128.56,128.54,215.14]
["bitfinex","SOLUSD",1742390178007,38.05813348,128.57,128.54,215.14]
["bitfinex","SOLUSD",1742390178209,38.02813348,128.56,128.54,215.14]
["bitfinex","SOLUSD",1742390178602,38.02813348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390178804,38.02813348,128.55,128.54,223.1]
["bitfinex","SOLUSD",1742390179203,45.80713348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390179586,38.02813348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390180411,45.80713348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390180997,38.02813348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390181198,45.80713348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390181402,38.02813348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390181601,45.80713348,128.55,128.54,215.14]
["bitfinex","SOLUSD",1742390182312,0.03,128.57,128.54,215.14]
["bitfinex","SOLUSD",1742390182313,38.02813348,128.56,128.54,215.14]
["bitfinex","SOLUSD",1742390183514,0.03,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742390183718,0.03,128.57,128.56,27.92]
["bitfinex","SOLUSD",1742390183893,0.03,128.57,128.56,7.92]
["bitfinex","SOLUSD",1742390184097,0.03,128.57,128.56,27.92]
["bitfinex","SOLUSD",1742390185830,0.03,128.57,128.56,65.94813348]
["bitfinex","SOLUSD",1742390186008,0.03,128.57,128.56,27.92]
["bitfinex","SOLUSD",1742390186205,0.03,128.57,128.56,46.23245662]
["bitfinex","SOLUSD",1742390186420,0.03,128.57,128.56,46.09029505]
["bitfinex","SOLUSD",1742390186619,0.03,128.57,128.56,46.23245662]
["bitfinex","SOLUSD",1742390186805,0.03,128.57,128.56,7.92]
["bitfinex","SOLUSD",1742390187005,0.03,128.57,128.56,27.92]
["bitfinex","SOLUSD",1742390188099,0.03,128.57,128.56,46.23245662]
["bitfinex","SOLUSD",1742390188301,0.03,128.57,128.56,65.16642862]
["bitfinex","SOLUSD",1742390188705,0.03,128.57,128.56,377.16642862]
["bitfinex","SOLUSD",1742390189723,0.03,128.57,128.56,378.70142862]
["bitfinex","SOLUSD",1742390191822,0.03,128.57,128.56,47.48313348]
["bitfinex","SOLUSD",1742390192019,0.03,128.57,128.56,45.94813348]
["bitfinex","SOLUSD",1742390192219,0.03,128.57,128.56,7.92]
["bitfinex","SOLUSD",1742390192516,0.03,128.57,128.56,8.10216157]
["bitfinex","SOLUSD",1742390192713,0.03,128.57,128.56,46.13029505]
["bitfinex","SOLUSD",1742390193232,0.03,128.57,128.56,65.20642862]
["bitfinex","SOLUSD",1742390193901,0.03,128.57,128.56,124.4006971]
["bitfinex","SOLUSD",1742390194108,0.03,128.57,128.56,65.20642862]
["bitfinex","SOLUSD",1742390194903,0.03,128.57,128.56,377.20642862]
["bitfinex","SOLUSD",1742390195104,0.03,128.57,128.56,435.2345621]
["bitfinex","SOLUSD",1742390195322,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742390195623,0.03,128.66,128.65,46.11029505]
["bitfinex","SOLUSD",1742390195824,0.03,128.66,128.65,65.18642862]
["bitfinex","SOLUSD",1742390196125,0.03,128.66,128.65,46.11029505]
["bitfinex","SOLUSD",1742390196933,0.03,128.66,128.65,7.94]
["bitfinex","SOLUSD",1742390197137,0.03,128.66,128.65,7.92]
["bitfinex","SOLUSD",1742390197641,0.03,128.66,128.65,45.94813348]
["bitfinex","SOLUSD",1742390198006,0.03,128.66,128.65,65.16642862]
["bitfinex","SOLUSD",1742390198443,0.03,128.66,128.65,377.16642862]
["bitfinex","SOLUSD",1742390199029,0.03,128.66,128.65,358.09029505]
["bitfinex","SOLUSD",1742390199445,0.03,128.66,128.65,46.09029505]
["bitfinex","SOLUSD",1742390199601,0.03,128.66,128.65,27.13829514]
["bitfinex","SOLUSD",1742390199951,2.7956875,128.71,128.69,6.2381]
["bitfinex","SOLUSD",1742390200236,12.20414701,128.85,128.81,0.28432314]
["bitfinex","SOLUSD",1742390200425,12.20414701,128.85,128.84,20.0]
["bitfinex","SOLUSD",1742390200805,12.20414701,128.85,128.84,28.02]
["bitfinex","SOLUSD",1742390201010,50.23228049,128.85,128.83,8.02]
["bitfinex","SOLUSD",1742390201313,38.02813348,128.84,128.82,8.02]
["bitfinex","SOLUSD",1742390202225,5.3637024,128.85,128.79,214.96]
["bitfinex","SOLUSD",1742390202432,38.02813348,128.8,128.79,214.96]
["bitfinex","SOLUSD",1742390202655,6.6291,128.81,128.79,214.96]
["bitfinex","SOLUSD",1742390202845,44.65723348,128.81,128.79,214.96]
["bitfinex","SOLUSD",1742390203051,6.6291,128.81,128.79,214.96]
["bitfinex","SOLUSD",1742390203432,38.02813348,128.83,128.79,230.88633959]
["bitfinex","SOLUSD",1742390204019,0.19938833,128.83,128.8,15.92633959]
["bitfinex","SOLUSD",1742390204231,0.19938833,128.83,128.82,23.8833792]
["bitfinex","SOLUSD",1742390204446,38.02813348,128.83,128.82,23.8833792]
["bitfinex","SOLUSD",1742390204745,38.02813348,128.85,128.82,23.8833792]
["bitfinex","SOLUSD",1742390205241,38.02813348,128.84,128.82,29.15860653]
["bitfinex","SOLUSD",1742390205725,18.64964886,128.89,128.82,37.13860653]
["bitfinex","SOLUSD",1742390205926,38.02813348,128.86,128.82,37.13860653]
["bitfinex","SOLUSD",1742390206221,18.64964886,128.91,128.82,75.16674001]
["bitfinex","SOLUSD",1742390206431,38.02813348,128.88,128.82,75.16674001]
["bitfinex","SOLUSD",1742390206616,38.02813348,128.87,128.82,75.16674001]
["bitfinex","SOLUSD",1742390206928,6.5788,128.89,128.84,11.90333223]
["bitfinex","SOLUSD",1742390207124,38.02813348,128.85,128.84,11.90333223]
["bitfinex","SOLUSD",1742390207945,1.621,128.87,128.84,23.8833792]
["bitfinex","SOLUSD",1742390208238,38.02813348,128.86,128.84,31.8633792]
["bitfinex","SOLUSD",1742390208456,1.621,128.87,128.84,31.8633792]
["bitfinex","SOLUSD",1742390208622,39.64913348,128.87,128.84,31.8633792]
["bitfinex","SOLUSD",1742390209153,36.78980295,128.87,128.84,31.8633792]
["bitfinex","SOLUSD",1742390209640,6.2325,128.93,128.84,69.89151268]
["bitfinex","SOLUSD",1742390209843,38.02813348,128.9,128.85,38.02813348]
["bitfinex","SOLUSD",1742390210040,38.02813348,128.9,128.86,11.85560683]
["bitfinex","SOLUSD",1742390210221,6.2325,128.93,128.86,11.85560683]
["bitfinex","SOLUSD",1742390210545,0.3,128.95,128.88,0.28432314]
["bitfinex","SOLUSD",1742390210746,0.3,128.95,128.9,20.0]
["bitfinex","SOLUSD",1742390210922,38.02813348,128.94,128.89,8.04]
["bitfinex","SOLUSD",1742390211235,0.3,128.95,128.92,20.0]
["bitfinex","SOLUSD",1742390211434,0.3,128.95,128.93,8.04]
["bitfinex","SOLUSD",1742390211837,0.3,128.95,128.94,57.24642862]
["bitfinex","SOLUSD",1742390212139,0.3,128.95,128.94,38.31245662]
["bitfinex","SOLUSD",1742390212640,0.3,128.95,128.94,57.24642862]
["bitfinex","SOLUSD",1742390212945,0.3,128.95,128.94,72.93139645]
["bitfinex","SOLUSD",1742390213259,0.03,129.0,128.97,20.0]
["bitfinex","SOLUSD",1742390213422,0.03,129.0,128.98,8.04]
["bitfinex","SOLUSD",1742390213621,0.03,129.0,128.99,38.02813348]
["bitfinex","SOLUSD",1742390213862,0.03,129.0,128.98,46.06813348]
["bitfinex","SOLUSD",1742390214042,0.03,129.0,128.98,8.04]
["bitfinex","SOLUSD",1742390214232,0.03,129.0,128.99,57.24642862]
["bitfinex","SOLUSD",1742390214426,0.03,129.0,128.99,38.31245662]
["bitfinex","SOLUSD",1742390214824,0.03,129.0,128.99,57.24642862]
["bitfinex","SOLUSD",1742390215053,0.03,129.0,128.99,72.93139645]
["bitfinex","SOLUSD",1742390215361,0.03,129.0,128.99,91.23671485]
["bitfinex","SOLUSD",1742390215526,0.03,129.0,128.99,72.01841971]
["bitfinex","SOLUSD",1742390215727,0.03,129.0,128.99,15.68496783]
["bitfinex","SOLUSD",1742390215959,56.33345188,129.06,128.99,15.68496783]
["bitfinex","SOLUSD",1742390215960,56.33345188,129.02,128.99,15.68496783]
["bitfinex","SOLUSD",1742390216159,56.33345188,129.03,128.99,15.68496783]
["bitfinex","SOLUSD",1742390216362,56.33345188,129.04,128.99,15.68496783]
["bitfinex","SOLUSD",1742390216564,7.7489,129.05,128.99,15.68496783]
["bitfinex","SOLUSD",1742390216565,56.33345188,129.01,128.99,15.68496783]
["bitfinex","SOLUSD",1742390216726,56.33345188,129.01,128.99,134.20977162]
["bitfinex","SOLUSD",1742390217258,56.33345188,129.0,128.99,134.20977162]
["bitfinex","SOLUSD",1742390217679,6.9954,129.02,128.99,134.20977162]
["bitfinex","SOLUSD",1742390217979,56.33345188,129.0,128.99,134.20977162]
["bitfinex","SOLUSD",1742390218663,112.66690376,129.0,128.99,134.20977162]
["bitfinex","SOLUSD",1742390218872,112.66690376,129.0,128.99,95.32167162]
["bitfinex","SOLUSD",1742390219053,112.66690376,129.0,128.99,55.93077162]
["bitfinex","SOLUSD",1742390219255,112.66690376,129.0,128.99,7.162e-05]
["bitfinex","SOLUSD",1742390219256,113.16690376,129.0,128.99,7.162e-05]
["bitfinex","SOLUSD",1742390219778,7.7525,128.99,128.96,11.65299733]
["bitfinex","SOLUSD",1742390219957,56.33345188,128.97,128.96,11.65299733]
["bitfinex","SOLUSD",1742390220354,56.33345188,128.97,128.93,46.61198935]
["bitfinex","SOLUSD",1742390220575,56.33345188,128.94,128.93,46.61198935]
["bitfinex","SOLUSD",1742390220765,112.66690376,128.94,128.93,8.935e-05]
["bitfinex","SOLUSD",1742390221425,119.50380376,128.94,128.93,8.935e-05]
["bitfinex","SOLUSD",1742390221576,0.5,128.92,128.83,222.68]
["bitfinex","SOLUSD",1742390221789,64.09425188,128.86,128.83,222.68]
["bitfinex","SOLUSD",1742390222645,56.33345188,128.84,128.83,222.68]
["bitfinex","SOLUSD",1742390222846,56.33345188,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742390223175,56.33345188,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742390223847,120.42960376,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742390224549,56.33345188,128.8,128.79,72.99751709]
["bitfinex","SOLUSD",1742390225045,6.0151,128.85,128.79,72.99751709]
["bitfinex","SOLUSD",1742390225253,13.7761,128.85,128.8,8.26]
["bitfinex","SOLUSD",1742390225453,56.33345188,128.84,128.8,8.26]
["bitfinex","SOLUSD",1742390225659,56.33345188,128.83,128.8,8.26]
["bitfinex","SOLUSD",1742390225888,6.0151,128.85,128.8,8.26]
["bitfinex","SOLUSD",1742390226088,6.0151,128.85,128.77,222.78]
["bitfinex","SOLUSD",1742390226089,56.33345188,128.81,128.77,222.78]
["bitfinex","SOLUSD",1742390226384,56.33345188,128.79,128.77,222.78]
["bitfinex","SOLUSD",1742390226755,56.33345188,128.78,128.71,214.58]
["bitfinex","SOLUSD",1742390226974,56.33345188,128.77,128.74,8.26]
["bitfinex","SOLUSD",1742390227184,56.33345188,128.82,128.74,64.59345188]
["bitfinex","SOLUSD",1742390227361,6.0151,128.85,128.76,56.33345188]
["bitfinex","SOLUSD",1742390227688,56.33345188,128.82,128.77,76.33345188]
["bitfinex","SOLUSD",1742390227890,56.33345188,128.82,128.78,8.26]
["bitfinex","SOLUSD",1742390228191,56.33345188,128.82,128.77,56.33345188]
["bitfinex","SOLUSD",1742390228396,6.6559,128.89,128.78,0.42648471]
["bitfinex","SOLUSD",1742390228557,6.6559,128.89,128.82,56.33345188]
["bitfinex","SOLUSD",1742390228761,56.33345188,128.86,128.81,64.59345188]
["bitfinex","SOLUSD",1742390228973,6.6559,128.89,128.83,56.33345188]
["bitfinex","SOLUSD",1742390229170,56.33345188,128.88,128.83,56.33345188]
["bitfinex","SOLUSD",1742390229564,56.36345188,128.94,128.87,56.33345188]
["bitfinex","SOLUSD",1742390229785,56.33345188,128.93,128.88,56.33345188]
["bitfinex","SOLUSD",1742390229969,56.33345188,128.9,128.87,8.28]
["bitfinex","SOLUSD",1742390230155,7.7564,128.93,128.79,8.0417]
["bitfinex","SOLUSD",1742390230156,56.33345188,128.88,128.79,8.0417]
["bitfinex","SOLUSD",1742390230357,56.33345188,128.86,128.82,20.0]
["bitfinex","SOLUSD",1742390230782,56.33345188,128.88,128.82,20.0]
["bitfinex","SOLUSD",1742390230985,56.33345188,128.85,128.82,20.0]
["bitfinex","SOLUSD",1742390231989,56.33345188,128.84,128.8,8.3]
["bitfinex","SOLUSD",1742390232167,56.33345188,128.86,128.81,56.33345188]
["bitfinex","SOLUSD",1742390233164,56.33345188,128.85,128.8,72.39705188]
["bitfinex","SOLUSD",1742390233475,27.233972,128.91,128.8,72.39705188]
["bitfinex","SOLUSD",1742390233476,7.7579,128.9,128.83,20.0]
["bitfinex","SOLUSD",1742390233675,56.33345188,128.87,128.83,11.74190804]
["bitfinex","SOLUSD",1742390233877,34.84921043,128.91,128.83,11.74190804]
["bitfinex","SOLUSD",1742390234076,56.33345188,128.85,128.83,11.74190804]
["bitfinex","SOLUSD",1742390234266,56.33345188,128.84,128.83,11.74190804]
["bitfinex","SOLUSD",1742390234466,56.33345188,128.85,128.83,11.74190804]
["bitfinex","SOLUSD",1742390234886,8.28,128.92,128.83,20.00400804]
["bitfinex","SOLUSD",1742390235182,0.03,128.94,128.87,0.5]
["bitfinex","SOLUSD",1742390235368,0.03,128.94,128.88,8.8]
["bitfinex","SOLUSD",1742390235574,56.33345188,128.92,128.88,8.8]
["bitfinex","SOLUSD",1742390235789,0.03,128.94,128.9,56.33345188]
["bitfinex","SOLUSD",1742390235985,0.03,128.94,128.91,0.5]
["bitfinex","SOLUSD",1742390236201,0.03,128.94,128.91,56.83345188]
["bitfinex","SOLUSD",1742390236366,0.03,128.94,128.92,8.28]
["bitfinex","SOLUSD",1742390236567,0.03,128.94,128.92,64.61345188]
["bitfinex","SOLUSD",1742390236876,0.03,128.94,128.93,56.83345188]
["bitfinex","SOLUSD",1742390237593,0.0001,128.94,128.93,132.3851989]
["bitfinex","SOLUSD",1742390237767,56.33345188,129.05,129.0,0.5]
["bitfinex","SOLUSD",1742390238087,56.33345188,129.02,128.97,223.4]
["bitfinex","SOLUSD",1742390238277,70.47155188,129.06,128.95,8.8]
["bitfinex","SOLUSD",1742390238278,0.42648471,129.05,128.95,8.8]
["bitfinex","SOLUSD",1742390238481,56.33345188,128.99,128.96,0.5]
["bitfinex","SOLUSD",1742390238783,56.33345188,128.99,128.95,16.5545]
["bitfinex","SOLUSD",1742390238992,56.33345188,129.0,128.95,72.88795188]
["bitfinex","SOLUSD",1742390239190,18.64964886,129.04,128.96,0.5]
["bitfinex","SOLUSD",1742390239401,56.33345188,129.0,128.96,0.5]
["bitfinex","SOLUSD",1742390239570,8.44216157,129.05,128.96,56.83345188]
["bitfinex","SOLUSD",1742390239768,56.33345188,129.0,128.96,0.5]
["bitfinex","SOLUSD",1742390240003,56.33345188,129.0,128.97,0.5]
["bitfinex","SOLUSD",1742390240217,56.33345188,128.99,128.96,0.5]
["bitfinex","SOLUSD",1742390240509,56.33345188,129.0,128.96,0.5]
["bitfinex","SOLUSD",1742390240711,56.33345188,129.01,128.98,0.5]
["bitfinex","SOLUSD",1742390240917,56.33345188,129.0,128.96,0.5]
["bitfinex","SOLUSD",1742390241106,56.33345188,128.99,128.96,0.5]
["bitfinex","SOLUSD",1742390241287,56.33345188,128.98,128.95,0.5]
["bitfinex","SOLUSD",1742390241709,56.33345188,128.97,128.95,0.5]
["bitfinex","SOLUSD",1742390241884,7.7501,129.03,128.96,0.5]
["bitfinex","SOLUSD",1742390242092,56.33345188,129.0,128.96,0.5]
["bitfinex","SOLUSD",1742390242295,56.33345188,129.0,128.97,0.5]
["bitfinex","SOLUSD",1742390242514,56.33345188,129.01,128.97,0.5]
["bitfinex","SOLUSD",1742390242683,7.7502,129.03,128.96,0.5]
["bitfinex","SOLUSD",1742390242883,56.33345188,128.99,128.96,0.5]
["bitfinex","SOLUSD",1742390243178,56.33345188,128.98,128.95,0.5]
["bitfinex","SOLUSD",1742390243386,56.33345188,128.97,128.95,0.5]
["bitfinex","SOLUSD",1742390243697,56.33345188,128.96,128.95,0.5]
["bitfinex","SOLUSD",1742390243936,56.33345188,128.97,128.95,0.5]
["bitfinex","SOLUSD",1742390244109,56.33345188,128.96,128.95,0.5]
["bitfinex","SOLUSD",1742390244414,56.33345188,129.0,128.95,0.5]
["bitfinex","SOLUSD",1742390244614,7.7515,129.01,128.96,0.5]
["bitfinex","SOLUSD",1742390244782,7.7506,129.03,128.97,0.5]
["bitfinex","SOLUSD",1742390244987,56.33345188,129.01,128.98,0.5]
["bitfinex","SOLUSD",1742390245188,56.33345188,129.01,128.97,8.8]
["bitfinex","SOLUSD",1742390245389,7.7506,129.03,128.97,8.8]
["bitfinex","SOLUSD",1742390245710,56.33345188,128.98,128.94,0.5]
["bitfinex","SOLUSD",1742390245890,56.33345188,128.95,128.91,0.563]
["bitfinex","SOLUSD",1742390246079,56.33345188,128.94,128.92,0.5]
["bitfinex","SOLUSD",1742390246286,56.33345188,128.94,128.91,0.563]
["bitfinex","SOLUSD",1742390246623,27.1338,128.99,128.92,0.5]
["bitfinex","SOLUSD",1742390246915,56.33345188,128.93,128.91,0.563]
["bitfinex","SOLUSD",1742390247323,56.33345188,128.92,128.91,0.563]
["bitfinex","SOLUSD",1742390247832,6.1059,128.98,128.91,0.563]
["bitfinex","SOLUSD",1742390248006,14.4059,128.98,128.92,0.5]
["bitfinex","SOLUSD",1742390248209,56.33345188,128.94,128.92,0.5]
["bitfinex","SOLUSD",1742390248413,7.7537,128.97,128.92,0.5]
["bitfinex","SOLUSD",1742390248745,7.7537,128.97,128.93,0.5]
["bitfinex","SOLUSD",1742390248915,56.33345188,128.95,128.93,0.5]
["bitfinex","SOLUSD",1742390249115,56.33345188,128.95,128.92,0.5]
["bitfinex","SOLUSD",1742390249436,56.33345188,128.93,128.91,0.563]
["bitfinex","SOLUSD",1742390249599,56.33345188,128.92,128.91,0.563]
["bitfinex","SOLUSD",1742390250334,7.7543,128.96,128.91,0.563]
["bitfinex","SOLUSD",1742390250550,56.33345188,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742390252117,56.33345188,128.92,128.91,0.563]
["bitfinex","SOLUSD",1742390252305,56.33345188,128.93,128.91,0.563]
["bitfinex","SOLUSD",1742390252625,56.33345188,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390252924,0.03,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390254227,0.03,128.94,128.93,64.58955188]
["bitfinex","SOLUSD",1742390255435,0.03,128.94,128.93,8.2561]
["bitfinex","SOLUSD",1742390255613,0.03,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390256237,0.03,128.94,128.93,64.58955188]
["bitfinex","SOLUSD",1742390256448,0.03,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390257539,0.03,128.94,128.93,56.83345188]
["bitfinex","SOLUSD",1742390257746,0.03,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390257915,0.03,128.94,128.93,56.83345188]
["bitfinex","SOLUSD",1742390258313,0.03,128.94,128.93,64.58955188]
["bitfinex","SOLUSD",1742390259635,0.03,128.94,128.93,72.32755188]
["bitfinex","SOLUSD",1742390259840,0.03,128.94,128.93,66.14655188]
["bitfinex","SOLUSD",1742390260243,0.03,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390260407,0.03,128.94,128.93,8.2561]
["bitfinex","SOLUSD",1742390261228,0.03,128.94,128.93,0.5]
["bitfinex","SOLUSD",1742390261429,0.03,128.94,128.93,8.2561]
["bitfinex","SOLUSD",1742390261730,0.03,128.94,128.93,28.2561]
["bitfinex","SOLUSD",1742390262723,0.03,128.94,128.93,20.5]
["bitfinex","SOLUSD",1742390263225,6.3924,129.03,128.96,20.0]
["bitfinex","SOLUSD",1742390263434,6.3924,129.03,129.01,0.5]
["bitfinex","SOLUSD",1742390263655,9.3298,129.05,129.01,0.5]
["bitfinex","SOLUSD",1742390264032,9.3298,129.05,128.97,8.22]
["bitfinex","SOLUSD",1742390264033,56.33345188,129.03,129.02,0.5]
["bitfinex","SOLUSD",1742390264365,59.45671565,129.16,129.06,0.5]
["bitfinex","SOLUSD",1742390264366,9.357,129.1,129.06,0.5]
["bitfinex","SOLUSD",1742390264535,56.33345188,129.07,129.06,0.5]
["bitfinex","SOLUSD",1742390264862,56.33345188,129.07,129.02,8.72]
["bitfinex","SOLUSD",1742390265035,56.33345188,129.03,129.01,0.5]
["bitfinex","SOLUSD",1742390265355,56.33345188,129.08,129.07,0.5]
["bitfinex","SOLUSD",1742390265552,7.7761,129.1,129.07,0.5]
["bitfinex","SOLUSD",1742390265754,56.33345188,129.08,129.06,0.5]
["bitfinex","SOLUSD",1742390265940,56.33345188,129.07,129.04,8.72]
["bitfinex","SOLUSD",1742390266134,56.33345188,129.05,129.02,0.5]
["bitfinex","SOLUSD",1742390266337,56.33345188,129.03,129.01,8.74]
["bitfinex","SOLUSD",1742390266651,56.33345188,129.02,129.01,8.74]
["bitfinex","SOLUSD",1742390266827,56.33345188,129.02,129.0,0.5]
["bitfinex","SOLUSD",1742390267031,56.33345188,129.01,129.0,0.5]
["bitfinex","SOLUSD",1742390267261,56.33345188,129.01,128.99,214.48]
["bitfinex","SOLUSD",1742390267568,56.33345188,129.0,128.99,214.48]
["bitfinex","SOLUSD",1742390267861,56.33345188,129.0,128.97,0.5]
["bitfinex","SOLUSD",1742390268038,7.7502,129.03,128.97,0.5]
["bitfinex","SOLUSD",1742390268243,56.33345188,129.01,128.98,0.5]
["bitfinex","SOLUSD",1742390268559,56.33345188,129.01,128.99,0.5]
["bitfinex","SOLUSD",1742390268731,6.2807,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1742390268732,14.0298,129.05,129.02,0.5]
["bitfinex","SOLUSD",1742390268929,8.24,129.09,129.04,0.5]
["bitfinex","SOLUSD",1742390269228,56.33345188,129.06,129.04,0.5]
["bitfinex","SOLUSD",1742390269427,56.33345188,129.08,129.07,0.5]
["bitfinex","SOLUSD",1742390269740,56.33345188,129.08,129.03,76.33345188]
["bitfinex","SOLUSD",1742390269741,56.33345188,129.08,129.03,20.5]
["bitfinex","SOLUSD",1742390269933,56.33345188,129.06,129.03,20.5]
["bitfinex","SOLUSD",1742390270650,56.33345188,129.06,129.04,0.5]
["bitfinex","SOLUSD",1742390270854,56.33345188,129.06,129.03,20.5]
["bitfinex","SOLUSD",1742390271059,7.7465,129.09,129.04,0.5]
["bitfinex","SOLUSD",1742390271247,56.33345188,129.08,129.07,0.5]
["bitfinex","SOLUSD",1742390271736,56.33345188,129.08,129.05,0.5]
["bitfinex","SOLUSD",1742390271939,56.33345188,129.06,129.04,8.28]
["bitfinex","SOLUSD",1742390272161,56.33345188,129.05,129.02,214.9]
["bitfinex","SOLUSD",1742390272454,56.33345188,129.06,129.02,214.9]
["bitfinex","SOLUSD",1742390272455,56.33345188,129.03,129.02,214.9]
["bitfinex","SOLUSD",1742390273148,7.7471,129.08,129.04,0.5]
["bitfinex","SOLUSD",1742390273326,37.56814729,129.05,129.04,0.5]
["bitfinex","SOLUSD",1742390273532,37.56814729,129.05,129.02,214.9]
["bitfinex","SOLUSD",1742390273733,37.56814729,129.05,129.04,0.5]
["bitfinex","SOLUSD",1742390274633,37.56814729,129.05,129.03,0.5]
["bitfinex","SOLUSD",1742390274834,37.56814729,129.04,129.03,0.5]
["bitfinex","SOLUSD",1742390275056,37.56814729,129.04,129.02,214.9]
["bitfinex","SOLUSD",1742390275264,37.56814729,129.04,129.03,0.5]
["bitfinex","SOLUSD",1742390275559,7.7479,129.07,129.04,0.5]
["bitfinex","SOLUSD",1742390275761,37.56814729,129.05,129.04,0.5]
["bitfinex","SOLUSD",1742390275969,37.56814729,129.05,129.02,214.9]
["bitfinex","SOLUSD",1742390276146,37.56814729,129.03,129.02,214.9]
["bitfinex","SOLUSD",1742390276347,37.56814729,129.05,129.03,0.5]
["bitfinex","SOLUSD",1742390276739,37.56814729,129.04,129.03,0.5]
["bitfinex","SOLUSD",1742390277169,37.56814729,129.05,129.03,0.5]
["bitfinex","SOLUSD",1742390277362,7.7465,129.09,129.07,0.5]
["bitfinex","SOLUSD",1742390277543,37.56814729,129.08,129.07,0.5]
["bitfinex","SOLUSD",1742390278069,37.56814729,129.08,129.03,16.0099]
["bitfinex","SOLUSD",1742390278070,37.56814729,129.08,129.06,0.5]
["bitfinex","SOLUSD",1742390278651,7.7761,129.1,129.05,0.5]
["bitfinex","SOLUSD",1742390278874,7.7761,129.1,129.06,0.5]
["bitfinex","SOLUSD",1742390279050,37.56814729,129.08,129.06,0.5]
["bitfinex","SOLUSD",1742390279369,37.56814729,129.09,129.08,0.5]
["bitfinex","SOLUSD",1742390280074,0.03,129.1,129.09,0.5]
["bitfinex","SOLUSD",1742390280656,37.59814729,129.1,129.08,0.5]
["bitfinex","SOLUSD",1742390280855,37.59814729,129.1,129.09,0.5]
["bitfinex","SOLUSD",1742390281055,0.03,129.1,129.09,0.5]
["bitfinex","SOLUSD",1742390282550,37.59814729,129.1,129.08,0.5]
["bitfinex","SOLUSD",1742390282747,0.03,129.1,129.09,0.5]
["bitfinex","SOLUSD",1742390283374,0.03,129.1,129.09,8.2465]
["bitfinex","SOLUSD",1742390284148,37.59814729,129.1,129.09,0.5]
["bitfinex","SOLUSD",1742390284377,37.59814729,129.1,129.08,8.2]
["bitfinex","SOLUSD",1742390284585,37.56814729,129.09,129.08,8.2]
["bitfinex","SOLUSD",1742390284785,37.56814729,129.09,129.07,214.3]
["bitfinex","SOLUSD",1742390285076,37.56814729,129.08,129.07,214.3]
["bitfinex","SOLUSD",1742390285490,37.56814729,129.08,129.07,222.5477]
["bitfinex","SOLUSD",1742390285651,37.56814729,129.09,129.07,222.5477]
["bitfinex","SOLUSD",1742390285860,0.03,129.1,129.09,0.5]
["bitfinex","SOLUSD",1742390287065,0.03,129.1,129.09,38.06814729]
["bitfinex","SOLUSD",1742390287270,0.0001,129.1,129.09,377.13854243]
["bitfinex","SOLUSD",1742390287462,0.0001,129.1,129.09,384.88504243]
["bitfinex","SOLUSD",1742390288384,0.03,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742390288593,0.0001,129.15,129.14,65.54644243]
["bitfinex","SOLUSD",1742390288767,2.7318339,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742390288954,2.7318339,129.22,129.21,214.26]
["bitfinex","SOLUSD",1742390289869,2.7318339,129.22,129.21,214.76]
["bitfinex","SOLUSD",1742390290464,2.7318339,129.22,129.21,214.26]
["bitfinex","SOLUSD",1742390290673,40.29998119,129.22,129.21,214.26]
["bitfinex","SOLUSD",1742390291155,48.03868119,129.22,129.21,214.26]
["bitfinex","SOLUSD",1742390291357,48.03868119,129.22,129.17,0.5]
["bitfinex","SOLUSD",1742390291571,2.7318339,129.22,129.17,0.5]
["bitfinex","SOLUSD",1742390291765,2.7318339,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742390292189,2.7318339,129.22,129.2,8.32]
["bitfinex","SOLUSD",1742390292491,2.7318339,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742390292672,2.7318339,129.22,129.2,8.32]
["bitfinex","SOLUSD",1742390292673,40.29998119,129.22,129.2,8.32]
["bitfinex","SOLUSD",1742390292861,37.56814729,129.21,129.18,0.5]
["bitfinex","SOLUSD",1742390293392,37.56814729,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742390293692,37.56814729,129.18,129.17,0.5]
["bitfinex","SOLUSD",1742390293896,37.56814729,129.18,129.16,214.2]
["bitfinex","SOLUSD",1742390294096,37.56814729,129.17,129.16,214.2]
["bitfinex","SOLUSD",1742390294389,37.56814729,129.17,129.11,0.5]
["bitfinex","SOLUSD",1742390294589,37.56814729,129.12,129.11,0.5]
["bitfinex","SOLUSD",1742390294758,37.56814729,129.12,129.1,214.16]
["bitfinex","SOLUSD",1742390294958,8.3,129.17,129.08,0.5]
["bitfinex","SOLUSD",1742390294959,37.56814729,129.11,129.08,0.5]
["bitfinex","SOLUSD",1742390295207,37.56814729,129.09,129.07,214.16]
["bitfinex","SOLUSD",1742390295362,37.56814729,129.08,129.07,214.16]
["bitfinex","SOLUSD",1742390295673,45.31524729,129.08,129.07,214.16]
["bitfinex","SOLUSD",1742390295873,45.31524729,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742390296067,37.56814729,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742390296527,75.13629458,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742390296810,37.56814729,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742390297098,7.7453,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742390297271,56.31633688,129.1,129.07,0.5]
["bitfinex","SOLUSD",1742390297464,56.31633688,129.1,129.06,0.563]
["bitfinex","SOLUSD",1742390297665,64.06183688,129.11,129.08,0.5]
["bitfinex","SOLUSD",1742390297863,56.31633688,129.09,129.07,0.5]
["bitfinex","SOLUSD",1742390298053,27.1088,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742390298259,56.31633688,129.08,129.06,0.563]
["bitfinex","SOLUSD",1742390298462,56.31633688,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742390298765,56.31633688,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742390299188,8.34,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742390299380,112.63267376,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742390299564,64.06403688,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742390299889,120.38037376,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742390300112,120.52253533,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742390300278,139.89183533,129.07,129.0,0.063]
["bitfinex","SOLUSD",1742390300486,56.31633688,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742390301091,7.7465,129.09,129.03,0.5]
["bitfinex","SOLUSD",1742390301285,56.31633688,129.07,129.02,56.81633688]
["bitfinex","SOLUSD",1742390301486,56.31633688,129.05,129.02,0.5]
["bitfinex","SOLUSD",1742390301688,56.31633688,129.04,129.01,8.9]
["bitfinex","SOLUSD",1742390302087,7.7485,129.06,129.01,8.9]
["bitfinex","SOLUSD",1742390302275,56.31633688,129.05,129.01,8.9]
["bitfinex","SOLUSD",1742390302594,7.7485,129.06,129.0,0.063]
["bitfinex","SOLUSD",1742390302595,56.31633688,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742390302795,56.31633688,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742390303702,56.31633688,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742390304205,7.7497,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742390304379,19.3674,129.09,129.02,0.5]
["bitfinex","SOLUSD",1742390304576,56.31633688,129.08,129.04,0.5]
["bitfinex","SOLUSD",1742390304802,24.0774358,129.35,129.33,20.0]
["bitfinex","SOLUSD",1742390305002,38.36778843,129.49,129.46,0.5]
["bitfinex","SOLUSD",1742390305214,38.36778843,129.49,129.41,0.5]
["bitfinex","SOLUSD",1742390305380,56.31633688,129.48,129.4,1.15815365]
["bitfinex","SOLUSD",1742390305577,56.31633688,129.42,129.34,56.81633688]
["bitfinex","SOLUSD",1742390305780,56.31633688,129.4,129.36,0.5]
["bitfinex","SOLUSD",1742390305977,56.31633688,129.37,129.29,0.5]
["bitfinex","SOLUSD",1742390306188,9.42,129.38,129.33,0.5]
["bitfinex","SOLUSD",1742390306389,223.72,129.41,129.34,0.5]
["bitfinex","SOLUSD",1742390306606,9.44,129.41,129.34,0.5]
["bitfinex","SOLUSD",1742390306794,56.31633688,129.42,129.37,0.5]
["bitfinex","SOLUSD",1742390307102,56.31633688,129.42,129.36,0.5]
["bitfinex","SOLUSD",1742390307319,56.31633688,129.42,129.38,0.5]
["bitfinex","SOLUSD",1742390307607,56.31633688,129.43,129.37,0.5]
["bitfinex","SOLUSD",1742390307784,56.31633688,129.42,129.37,0.5]
["bitfinex","SOLUSD",1742390308187,2.7318339,129.47,129.36,0.5]
["bitfinex","SOLUSD",1742390308401,56.31633688,129.44,129.38,0.5]
["bitfinex","SOLUSD",1742390308711,56.31633688,129.39,129.38,5.58107274]
["bitfinex","SOLUSD",1742390309486,56.31633688,129.39,129.34,12.38184118]
["bitfinex","SOLUSD",1742390309800,56.31633688,129.35,129.34,11.88184118]
["bitfinex","SOLUSD",1742390310123,18.64444465,129.35,129.31,11.88184118]
["bitfinex","SOLUSD",1742390310310,56.31633688,129.32,129.31,11.88184118]
["bitfinex","SOLUSD",1742390310504,56.31633688,129.32,129.28,4.53898976]
["bitfinex","SOLUSD",1742390310705,56.31633688,129.3,129.28,4.53898976]
["bitfinex","SOLUSD",1742390311097,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390311293,56.31633688,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742390311714,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390312313,56.31633688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390312691,56.31633688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390312898,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390313109,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390313305,56.31633688,129.3,129.26,0.5]
["bitfinex","SOLUSD",1742390313518,56.31633688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390313708,7.7315,129.34,129.27,0.5]
["bitfinex","SOLUSD",1742390313895,56.31633688,129.28,129.25,0.5]
["bitfinex","SOLUSD",1742390314208,56.31633688,129.26,129.22,0.5]
["bitfinex","SOLUSD",1742390314514,56.31633688,129.23,129.2,0.5]
["bitfinex","SOLUSD",1742390314709,56.31633688,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742390315090,56.31633688,129.21,129.19,0.5]
["bitfinex","SOLUSD",1742390315285,56.31633688,129.2,129.19,0.5]
["bitfinex","SOLUSD",1742390315486,56.31633688,129.2,129.16,0.5]
["bitfinex","SOLUSD",1742390315708,7.7381,129.23,129.19,0.5]
["bitfinex","SOLUSD",1742390315895,7.7381,129.23,129.15,0.5]
["bitfinex","SOLUSD",1742390316106,56.31633688,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742390316317,56.31633688,129.17,129.14,0.5]
["bitfinex","SOLUSD",1742390316504,27.0834,129.23,129.16,0.5]
["bitfinex","SOLUSD",1742390316813,56.31633688,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742390316992,27.0834,129.23,129.17,0.5]
["bitfinex","SOLUSD",1742390316993,7.7381,129.23,129.17,0.5]
["bitfinex","SOLUSD",1742390317202,56.31633688,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742390317525,56.31633688,129.19,129.16,0.5]
["bitfinex","SOLUSD",1742390317698,56.31633688,129.17,129.13,0.5]
["bitfinex","SOLUSD",1742390317897,56.31633688,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742390318304,56.31633688,129.15,129.13,0.5]
["bitfinex","SOLUSD",1742390318614,56.31633688,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742390319220,56.31633688,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742390319908,9.26,129.2,129.17,0.5]
["bitfinex","SOLUSD",1742390320111,56.31633688,129.18,129.14,0.5]
["bitfinex","SOLUSD",1742390320409,56.31633688,129.16,129.14,0.5]
["bitfinex","SOLUSD",1742390320615,17.0,129.2,129.11,9.36216157]
["bitfinex","SOLUSD",1742390320616,56.31633688,129.15,129.13,0.5]
["bitfinex","SOLUSD",1742390320819,56.31633688,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742390321223,56.31633688,129.15,129.13,0.5]
["bitfinex","SOLUSD",1742390321517,56.31633688,129.18,129.13,0.5]
["bitfinex","SOLUSD",1742390321705,56.31633688,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742390322214,56.31633688,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742390322416,56.31633688,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742390322716,17.0,129.2,129.16,0.5]
["bitfinex","SOLUSD",1742390323014,56.31633688,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742390323219,56.31633688,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742390323416,56.31633688,129.16,129.14,0.5]
["bitfinex","SOLUSD",1742390323604,56.31633688,129.15,129.13,9.68]
["bitfinex","SOLUSD",1742390323916,56.31633688,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742390324323,56.31633688,129.2,129.18,0.5]
["bitfinex","SOLUSD",1742390324522,278.07413688,129.24,129.19,0.5]
["bitfinex","SOLUSD",1742390324820,56.31633688,129.2,129.17,0.5]
["bitfinex","SOLUSD",1742390325001,56.31633688,129.18,129.16,0.5]
["bitfinex","SOLUSD",1742390325201,56.31633688,129.17,129.14,0.5]
["bitfinex","SOLUSD",1742390325522,56.31633688,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742390325707,56.31633688,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742390325900,56.31633688,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742390326220,56.31633688,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742390326551,56.31633688,129.16,129.14,0.5]
["bitfinex","SOLUSD",1742390326731,56.31633688,129.15,129.13,0.5]
["bitfinex","SOLUSD",1742390326906,27.0898,129.2,129.15,0.5]
["bitfinex","SOLUSD",1742390326907,7.74,129.2,129.15,0.5]
["bitfinex","SOLUSD",1742390327091,56.31633688,129.16,129.14,0.5]
["bitfinex","SOLUSD",1742390327291,56.31633688,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742390327496,56.31633688,129.15,129.13,0.5]
["bitfinex","SOLUSD",1742390327814,56.31633688,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742390328023,7.7387,129.22,129.18,0.5]
["bitfinex","SOLUSD",1742390328318,56.31633688,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742390328491,56.31633688,129.18,129.17,0.5]
["bitfinex","SOLUSD",1742390328696,7.7387,129.22,129.19,0.5]
["bitfinex","SOLUSD",1742390328911,19.339,129.28,129.19,0.5]
["bitfinex","SOLUSD",1742390329101,7.7345,129.29,129.23,0.5]
["bitfinex","SOLUSD",1742390329302,56.31633688,129.24,129.22,0.5]
["bitfinex","SOLUSD",1742390329510,56.31633688,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742390329707,27.0708,129.29,129.21,0.5]
["bitfinex","SOLUSD",1742390330203,56.31633688,129.22,129.19,0.5]
["bitfinex","SOLUSD",1742390330408,56.31633688,129.21,129.19,0.5]
["bitfinex","SOLUSD",1742390330937,56.31633688,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742390331232,27.0708,129.29,129.23,0.5]
["bitfinex","SOLUSD",1742390331405,56.31633688,129.27,129.24,0.5]
["bitfinex","SOLUSD",1742390331729,56.31633688,129.26,129.23,0.5]
["bitfinex","SOLUSD",1742390331916,7.7369,129.25,129.23,0.5]
["bitfinex","SOLUSD",1742390332113,56.31633688,129.26,129.23,0.5]
["bitfinex","SOLUSD",1742390332327,64.05283688,129.26,129.24,0.5]
["bitfinex","SOLUSD",1742390332706,7.7345,129.29,129.24,0.5]
["bitfinex","SOLUSD",1742390333033,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390333333,56.31633688,129.26,129.23,9.1]
["bitfinex","SOLUSD",1742390333334,56.31633688,129.26,129.23,9.6]
["bitfinex","SOLUSD",1742390333538,56.31633688,129.24,129.22,0.5]
["bitfinex","SOLUSD",1742390333840,56.31633688,129.23,129.21,0.5]
["bitfinex","SOLUSD",1742390334085,56.31633688,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742390334239,56.31633688,129.23,129.21,0.5]
["bitfinex","SOLUSD",1742390334533,56.31633688,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742390334736,56.31633688,129.22,129.2,9.08]
["bitfinex","SOLUSD",1742390334913,56.31633688,129.21,129.2,9.08]
["bitfinex","SOLUSD",1742390335111,56.31633688,129.21,129.19,0.5]
["bitfinex","SOLUSD",1742390335324,56.31633688,129.22,129.2,0.5]
["bitfinex","SOLUSD",1742390335514,56.31633688,129.23,129.2,0.5]
["bitfinex","SOLUSD",1742390335720,56.31633688,129.23,129.21,0.5]
["bitfinex","SOLUSD",1742390335927,64.05443688,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742390336230,56.31633688,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742390336442,56.31633688,129.26,129.24,0.5]
["bitfinex","SOLUSD",1742390336640,7.7351,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390336811,7.7351,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742390337140,64.05143688,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742390337322,64.05143688,129.28,129.24,0.5]
["bitfinex","SOLUSD",1742390337519,7.7351,129.28,129.25,0.5]
["bitfinex","SOLUSD",1742390337742,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390337944,56.31633688,129.27,129.24,0.5]
["bitfinex","SOLUSD",1742390338152,7.7363,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390338443,7.7321,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390338624,7.7321,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390339235,7.7321,129.33,129.28,65.33633688]
["bitfinex","SOLUSD",1742390339236,64.04843688,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390339548,7.7321,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390339920,83.37873688,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390340119,56.31633688,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742390340316,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390340524,56.31633688,129.29,129.27,0.5]
["bitfinex","SOLUSD",1742390340739,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390340949,27.0624,129.33,129.29,0.5]
["bitfinex","SOLUSD",1742390341126,27.0624,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390341127,56.31633688,129.31,129.3,0.5]
["bitfinex","SOLUSD",1742390341326,27.0624,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390341327,7.7321,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390341574,7.7321,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742390341575,64.04843688,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742390341851,27.0624,129.33,129.27,0.5]
["bitfinex","SOLUSD",1742390342023,27.0624,129.33,129.23,9.0]
["bitfinex","SOLUSD",1742390342024,7.7357,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390342227,7.7357,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390342228,64.05203688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390342425,19.3334,129.31,129.27,0.5]
["bitfinex","SOLUSD",1742390342621,75.64973688,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742390342926,75.64973688,129.31,129.24,9.26432314]
["bitfinex","SOLUSD",1742390342927,56.31633688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390343131,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390343644,56.31633688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390343945,19.3334,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742390344130,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390344331,7.7333,129.31,129.3,0.5]
["bitfinex","SOLUSD",1742390344842,7.7333,129.31,129.27,0.5]
["bitfinex","SOLUSD",1742390344843,83.38293688,129.31,129.27,0.5]
["bitfinex","SOLUSD",1742390345021,83.38293688,129.31,129.23,8.98]
["bitfinex","SOLUSD",1742390345022,83.38293688,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742390345216,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390345422,7.7333,129.31,129.3,0.5]
["bitfinex","SOLUSD",1742390345753,64.04963688,129.31,129.29,8.98]
["bitfinex","SOLUSD",1742390345931,56.31633688,129.3,129.27,0.5]
["bitfinex","SOLUSD",1742390346242,56.31633688,129.29,129.27,0.5]
["bitfinex","SOLUSD",1742390346441,56.31633688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390346620,56.31633688,129.28,129.2,223.4639]
["bitfinex","SOLUSD",1742390346621,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390346821,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390347030,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390347218,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390347440,56.31633688,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742390347835,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390348032,7.7351,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742390348241,64.05143688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390348552,56.31633688,129.27,129.25,4.97599596]
["bitfinex","SOLUSD",1742390348731,56.31633688,129.26,129.25,4.47599596]
["bitfinex","SOLUSD",1742390349132,7.7315,129.34,129.27,0.5]
["bitfinex","SOLUSD",1742390349451,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390349635,7.7315,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742390349832,56.31633688,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742390350032,0.03,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390351159,0.03,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390351160,56.34633688,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390351332,0.03,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390351731,56.34633688,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390352328,64.07723688,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390352738,64.07723688,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390352950,7.7609,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390353154,56.31633688,129.34,129.33,0.5]
["bitfinex","SOLUSD",1742390354127,7.7321,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390354349,56.31633688,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742390354550,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390355057,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390355360,56.31633688,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742390355744,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390355949,56.31633688,129.29,129.27,0.5]
["bitfinex","SOLUSD",1742390356255,27.0624,129.33,129.24,9.04]
["bitfinex","SOLUSD",1742390356256,64.05143688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390356459,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390356642,56.31633688,129.27,129.24,0.5]
["bitfinex","SOLUSD",1742390356845,56.31633688,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742390357046,56.31633688,129.26,129.24,0.5]
["bitfinex","SOLUSD",1742390357248,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390357455,7.7339,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390357648,64.05023688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390358158,75.65113688,129.3,129.26,0.5]
["bitfinex","SOLUSD",1742390358341,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390358538,8.98,129.32,129.29,0.5]
["bitfinex","SOLUSD",1742390358857,56.31633688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390359032,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390359239,6.0593,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390359448,56.31633688,129.31,129.3,0.5]
["bitfinex","SOLUSD",1742390359646,56.31633688,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742390359833,56.31633688,129.3,129.26,0.5]
["bitfinex","SOLUSD",1742390360040,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390360246,64.05203688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390360468,64.05203688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390360646,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390361172,56.31633688,129.26,129.24,0.5]
["bitfinex","SOLUSD",1742390361343,56.31633688,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742390361550,56.31633688,129.25,129.22,0.5]
["bitfinex","SOLUSD",1742390361760,56.31633688,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742390361963,56.31633688,129.23,129.2,0.5]
["bitfinex","SOLUSD",1742390362152,64.05563688,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742390362334,64.05563688,129.21,129.18,0.5]
["bitfinex","SOLUSD",1742390362662,7.7384,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742390363060,64.05233688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390363363,65.27633688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390363560,56.31633688,129.3,129.27,0.5]
["bitfinex","SOLUSD",1742390363763,56.34633688,129.35,129.32,0.5]
["bitfinex","SOLUSD",1742390363961,56.34633688,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390364140,0.03,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390366361,0.03,129.35,129.34,73.77216002]
["bitfinex","SOLUSD",1742390366744,0.03,129.35,129.34,17.45582314]
["bitfinex","SOLUSD",1742390366945,0.03,129.35,129.34,73.77216002]
["bitfinex","SOLUSD",1742390367454,64.04373688,129.41,129.34,73.77216002]
["bitfinex","SOLUSD",1742390367455,10.4557339,129.47,129.42,0.5]
["bitfinex","SOLUSD",1742390367646,56.31633688,129.44,129.41,0.5]
["bitfinex","SOLUSD",1742390367841,2.7318339,129.47,129.45,0.5]
["bitfinex","SOLUSD",1742390368078,56.31633688,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742390368273,7.7255,129.44,129.41,0.5]
["bitfinex","SOLUSD",1742390368566,56.31633688,129.42,129.4,0.5]
["bitfinex","SOLUSD",1742390368771,56.31633688,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742390368974,56.31633688,129.41,129.35,8.98]
["bitfinex","SOLUSD",1742390368975,56.31633688,129.41,129.38,0.5]
["bitfinex","SOLUSD",1742390369144,56.31633688,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742390369341,56.31633688,129.4,129.39,0.5]
["bitfinex","SOLUSD",1742390369573,56.31633688,129.4,129.36,0.5]
["bitfinex","SOLUSD",1742390369745,56.31633688,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742390370075,56.31633688,129.37,129.34,0.5]
["bitfinex","SOLUSD",1742390370364,56.31633688,129.42,129.33,0.5]
["bitfinex","SOLUSD",1742390370365,56.31633688,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390370568,56.31633688,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390370745,56.31633688,129.35,129.27,0.34089314]
["bitfinex","SOLUSD",1742390370746,56.31633688,129.35,129.32,0.5]
["bitfinex","SOLUSD",1742390370943,56.31633688,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742390371147,27.052,129.38,129.33,0.5]
["bitfinex","SOLUSD",1742390371367,56.31633688,129.36,129.33,0.5]
["bitfinex","SOLUSD",1742390371616,56.31633688,129.35,129.32,0.5]
["bitfinex","SOLUSD",1742390371962,56.31633688,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742390372173,56.31633688,129.35,129.32,0.5]
["bitfinex","SOLUSD",1742390372473,64.04783688,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742390372680,56.31633688,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390373352,64.04783688,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742390373553,64.04783688,129.34,129.33,0.5]
["bitfinex","SOLUSD",1742390373864,64.04733688,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390374064,7.7297,129.37,129.34,0.5]
["bitfinex","SOLUSD",1742390374244,8.9,129.39,129.34,0.5]
["bitfinex","SOLUSD",1742390374245,19.3196,129.41,129.36,0.5]
["bitfinex","SOLUSD",1742390374450,56.31633688,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742390374662,64.04363688,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742390374874,56.31633688,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742390375400,56.31633688,129.4,129.39,0.5]
["bitfinex","SOLUSD",1742390375585,56.31633688,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742390375968,56.31633688,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390376286,7.7285,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742390376867,64.04483688,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390377391,7.7261,129.43,129.39,0.5]
["bitfinex","SOLUSD",1742390377690,64.04243688,129.43,129.39,0.5]
["bitfinex","SOLUSD",1742390377892,7.7261,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390378099,7.7261,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742390378295,64.04243688,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390378592,56.31633688,129.42,129.4,0.5]
["bitfinex","SOLUSD",1742390378795,56.31633688,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742390378993,7.7261,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390379178,7.7261,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742390379692,7.7261,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390379875,64.04243688,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390380465,64.04243688,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742390380466,7.7261,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742390381070,2.7318339,129.47,129.46,0.5]
["bitfinex","SOLUSD",1742390381288,10.4558339,129.47,129.46,0.5]
["bitfinex","SOLUSD",1742390381962,19.3051,129.5,129.47,0.5]
["bitfinex","SOLUSD",1742390382168,56.31633688,129.48,129.45,0.5]
["bitfinex","SOLUSD",1742390382491,56.31633688,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742390382706,56.31633688,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742390382870,56.31633688,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742390383062,56.31633688,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742390384361,7.7243,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742390384764,7.7214,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742390384968,7.7209,129.52,129.5,0.5]
["bitfinex","SOLUSD",1742390385387,7.7209,129.52,129.51,0.5]
["bitfinex","SOLUSD",1742390385568,64.03723688,129.52,129.51,0.5]
["bitfinex","SOLUSD",1742390386073,64.03723688,129.52,129.5,0.5]
["bitfinex","SOLUSD",1742390386279,56.31633688,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742390386466,64.03773688,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742390386670,56.31633688,129.5,129.49,0.5]
["bitfinex","SOLUSD",1742390387104,64.03773688,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742390387400,7.7214,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742390387582,7.721,129.52,129.51,0.5]
["bitfinex","SOLUSD",1742390388181,64.03733688,129.52,129.5,0.5]
["bitfinex","SOLUSD",1742390388480,27.027,129.5,129.48,0.5]
["bitfinex","SOLUSD",1742390388688,56.31633688,129.49,129.47,0.5]
["bitfinex","SOLUSD",1742390388889,56.31633688,129.48,129.46,0.5]
["bitfinex","SOLUSD",1742390389113,56.31633688,129.47,129.44,0.5]
["bitfinex","SOLUSD",1742390389285,8.8,129.47,129.45,0.5]
["bitfinex","SOLUSD",1742390389595,27.027,129.5,129.46,0.5]
["bitfinex","SOLUSD",1742390390305,7.722,129.5,129.47,0.5]
["bitfinex","SOLUSD",1742390390523,7.7202,129.53,129.47,0.5]
["bitfinex","SOLUSD",1742390390821,56.31633688,129.49,129.47,0.5]
["bitfinex","SOLUSD",1742390391125,56.31633688,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742390392626,64.03953688,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742390393123,27.0209,129.53,129.5,0.5]
["bitfinex","SOLUSD",1742390393422,56.31633688,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742390393797,56.31633688,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742390394000,56.31633688,129.5,129.49,0.5]
["bitfinex","SOLUSD",1742390394232,56.31633688,129.5,129.48,0.5]
["bitfinex","SOLUSD",1742390394416,56.31633688,129.5,129.45,8.76]
["bitfinex","SOLUSD",1742390394417,27.0209,129.53,129.49,0.5]
["bitfinex","SOLUSD",1742390394621,7.7226,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742390394802,64.03893688,129.49,129.47,0.5]
["bitfinex","SOLUSD",1742390395003,56.31633688,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742390395538,112.63267376,129.48,129.45,0.5]
["bitfinex","SOLUSD",1742390395716,56.31633688,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742390396237,56.31633688,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742390396394,56.31633688,129.45,129.42,0.5]
["bitfinex","SOLUSD",1742390396595,7.7267,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390396807,64.04303688,129.42,129.4,0.5]
["bitfinex","SOLUSD",1742390397017,56.31633688,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742390397411,7.7267,129.42,129.4,0.5]
["bitfinex","SOLUSD",1742390397609,64.04303688,129.42,129.4,0.5]
["bitfinex","SOLUSD",1742390397807,64.04303688,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390398414,7.7267,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390398707,64.04303688,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390399138,56.31633688,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390399440,64.04303688,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390399608,64.04303688,129.42,129.4,0.5]
["bitfinex","SOLUSD",1742390399808,56.31633688,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742390400031,64.04303688,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390400201,64.04273688,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742390400408,7.7258,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742390400735,139.67237376,129.44,129.37,0.5]
["bitfinex","SOLUSD",1742390400935,56.31633688,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390401535,56.31633688,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742390401713,56.31633688,129.39,129.36,0.5]
["bitfinex","SOLUSD",1742390402038,112.63267376,129.37,129.32,0.5]
["bitfinex","SOLUSD",1742390402242,6.2057,129.39,129.25,9.01867841]
["bitfinex","SOLUSD",1742390402243,56.31633688,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742390402538,56.31633688,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742390402712,7.7345,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390403028,83.38713688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390403232,83.38713688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390403409,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390403610,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390404027,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390404199,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390404806,56.31633688,129.29,129.24,56.37933688]
["bitfinex","SOLUSD",1742390404807,64.05143688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390405107,56.31633688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390405308,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390405832,56.31633688,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742390406018,56.31633688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390406212,8.66,129.31,129.26,0.5]
["bitfinex","SOLUSD",1742390406213,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390406417,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390406619,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390406829,64.05263688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390407018,64.97633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390407215,8.66,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390407423,8.66,129.3,129.27,0.5]
["bitfinex","SOLUSD",1742390407733,56.31633688,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742390408037,0.14216157,129.38,129.32,0.5]
["bitfinex","SOLUSD",1742390408207,56.31633688,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742390408408,0.14216157,129.39,129.32,0.5]
["bitfinex","SOLUSD",1742390408603,56.31633688,129.35,129.32,0.5]
["bitfinex","SOLUSD",1742390408838,56.31633688,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742390409015,7.7291,129.38,129.34,0.5]
["bitfinex","SOLUSD",1742390409225,56.31633688,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742390409421,6.2028,129.46,129.39,0.5]
["bitfinex","SOLUSD",1742390409616,56.31633688,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742390409815,56.31633688,129.4,129.39,0.5]
["bitfinex","SOLUSD",1742390410121,56.31633688,129.4,129.35,0.5]
["bitfinex","SOLUSD",1742390410319,56.31633688,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742390410508,56.31633688,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742390410711,3.82047871,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742390411007,56.31633688,129.42,129.39,0.5]
["bitfinex","SOLUSD",1742390411309,56.31633688,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742390411541,56.31633688,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742390411829,56.31633688,129.42,129.39,0.5]
["bitfinex","SOLUSD",1742390412004,56.31633688,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742390412416,56.31633688,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390412615,56.31633688,129.42,129.39,0.5]
["bitfinex","SOLUSD",1742390412837,64.04483688,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742390413039,56.31633688,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390414342,56.31633688,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742390414543,0.03,129.5,129.49,0.5]
["bitfinex","SOLUSD",1742390414920,56.34633688,129.5,129.49,0.5]
["bitfinex","SOLUSD",1742390415230,56.34633688,129.5,129.47,0.5]
["bitfinex","SOLUSD",1742390415431,56.31633688,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742390415636,56.31633688,129.48,129.45,0.5]
["bitfinex","SOLUSD",1742390415827,56.31633688,129.46,129.42,0.5]
["bitfinex","SOLUSD",1742390416138,56.31633688,129.44,129.42,0.5]
["bitfinex","SOLUSD",1742390416338,56.31633688,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742390416662,56.31633688,129.45,129.44,0.5]
["bitfinex","SOLUSD",1742390417339,56.31633688,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742390417546,16.544,129.47,129.45,0.5]
["bitfinex","SOLUSD",1742390417547,56.31633688,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742390417919,56.31633688,129.46,129.43,0.5]
["bitfinex","SOLUSD",1742390418143,56.31633688,129.44,129.41,0.5]
["bitfinex","SOLUSD",1742390418323,7.7231,129.49,129.45,0.5]
["bitfinex","SOLUSD",1742390418520,56.31633688,129.49,129.47,0.5]
["bitfinex","SOLUSD",1742390418849,64.03953688,129.48,129.46,0.5]
["bitfinex","SOLUSD",1742390419134,56.31633688,129.47,129.44,0.5]
["bitfinex","SOLUSD",1742390419344,56.31633688,129.45,129.44,0.5]
["bitfinex","SOLUSD",1742390419746,112.63267376,129.45,129.4,0.5]
["bitfinex","SOLUSD",1742390420060,56.31633688,129.41,129.37,0.5]
["bitfinex","SOLUSD",1742390420220,56.31633688,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742390420415,8.82,129.4,129.39,0.5]
["bitfinex","SOLUSD",1742390420719,8.82,129.4,129.31,56.37933688]
["bitfinex","SOLUSD",1742390420720,65.13633688,129.4,129.36,0.5]
["bitfinex","SOLUSD",1742390421040,65.13633688,129.4,129.31,0.063]
["bitfinex","SOLUSD",1742390421041,56.31633688,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742390421254,7.7285,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390421551,56.31633688,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742390421754,7.7285,129.39,129.36,0.5]
["bitfinex","SOLUSD",1742390421945,27.0499,129.39,129.35,0.5]
["bitfinex","SOLUSD",1742390422245,56.31633688,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742390422546,65.11633688,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742390422744,8.8,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742390422957,65.11633688,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742390423253,16.5303,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742390423424,72.84663688,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742390423625,148.48887376,129.36,129.33,0.5]
["bitfinex","SOLUSD",1742390423847,56.31633688,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742390424052,56.31633688,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742390424346,65.09633688,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742390424726,65.09633688,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742390425018,72.82903688,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742390426428,148.07934576,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742390426632,152.30516444,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742390426941,0.28432314,129.31,129.25,0.5]
["bitfinex","SOLUSD",1742390427142,83.38503688,129.3,129.25,0.5]
["bitfinex","SOLUSD",1742390427353,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390427525,83.38503688,129.3,129.26,0.5]
["bitfinex","SOLUSD",1742390427526,8.74,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390427849,65.05633688,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742390428064,64.05023688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390428250,64.05023688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390428559,64.05023688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390428757,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390429736,56.31633688,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742390429936,56.31633688,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742390430136,131.56664576,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742390430341,18.933972,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742390430541,132.63267376,129.25,129.18,0.563]
["bitfinex","SOLUSD",1742390430737,56.31633688,129.2,129.19,0.563]
["bitfinex","SOLUSD",1742390430934,56.31633688,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742390431138,56.31633688,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742390431353,56.31633688,129.22,129.19,0.563]
["bitfinex","SOLUSD",1742390431678,56.31633688,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742390431854,27.0838,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742390432058,27.0838,129.23,129.19,0.563]
["bitfinex","SOLUSD",1742390432059,56.31633688,129.21,129.19,0.563]
["bitfinex","SOLUSD",1742390432234,16.4577,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742390432438,72.77383688,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742390432640,65.03633688,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742390432956,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390433162,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390433353,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390434169,220.3501,129.32,129.3,0.5]
["bitfinex","SOLUSD",1742390434170,16.4529,129.32,129.3,0.5]
["bitfinex","SOLUSD",1742390434362,8.72,129.32,129.3,0.5]
["bitfinex","SOLUSD",1742390434558,8.72,129.32,129.29,0.5]
["bitfinex","SOLUSD",1742390434740,16.4527,129.32,129.29,0.5]
["bitfinex","SOLUSD",1742390435266,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390436150,141.99124988,129.36,129.31,0.5]
["bitfinex","SOLUSD",1742390436365,56.31633688,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390436942,150.67124988,129.36,129.33,0.5]
["bitfinex","SOLUSD",1742390437158,56.31633688,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742390437355,56.31633688,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742390437970,56.31633688,129.34,129.33,0.5]
["bitfinex","SOLUSD",1742390438257,56.31633688,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742390438476,112.63267376,129.32,129.28,0.5]
["bitfinex","SOLUSD",1742390438644,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390439567,8.66,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742390439756,56.31633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390440155,56.31633688,129.29,129.24,0.556583]
["bitfinex","SOLUSD",1742390440361,56.31633688,129.25,129.24,0.056583]
["bitfinex","SOLUSD",1742390440868,56.31633688,129.25,129.24,0.556583]
["bitfinex","SOLUSD",1742390441164,56.31633688,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742390441460,7.7354,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390441672,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390441874,56.31633688,129.27,129.25,0.5]
["bitfinex","SOLUSD",1742390442164,8.67,129.29,129.24,0.5]
["bitfinex","SOLUSD",1742390442371,56.31633688,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742390442975,0.03,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390442976,56.34633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390443179,0.03,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390443556,56.34633688,129.29,129.28,0.5]
["bitfinex","SOLUSD",1742390443879,0.03,129.29,129.28,84.51247045]
["bitfinex","SOLUSD",1742390444049,8.64,129.41,129.38,0.5]
["bitfinex","SOLUSD",1742390444245,56.31633688,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390444446,16.3676,129.41,129.36,0.5]
["bitfinex","SOLUSD",1742390444674,56.31633688,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742390445182,56.31633688,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742390445368,56.31633688,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742390445574,64.04483688,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742390445780,56.31633688,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742390445971,56.31633688,129.37,129.33,0.5]
["bitfinex","SOLUSD",1742390446155,56.31633688,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742390446354,56.31633688,129.32,129.31,0.5]
["bitfinex","SOLUSD",1742390446569,56.31633688,129.32,129.29,0.5]
["bitfinex","SOLUSD",1742390446771,8.64,129.34,129.3,0.5]
["bitfinex","SOLUSD",1742390446981,8.64,129.34,129.29,0.5]
["bitfinex","SOLUSD",1742390447162,56.31633688,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742390447567,64.05023688,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742390447768,56.31633688,129.29,129.27,0.5]
["bitfinex","SOLUSD",1742390447957,56.31633688,129.28,129.26,0.5]
["bitfinex","SOLUSD",1742390448159,56.31633688,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742390448767,56.31633688,129.27,129.22,0.5]
["bitfinex","SOLUSD",1742390448966,92.00503688,129.3,129.26,0.5]
["bitfinex","SOLUSD",1742390449279,20.0,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742390449582,56.31633688,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742390449754,56.31633688,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742390449956,121.27267376,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742390450491,121.27267376,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742390450492,121.5569969,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742390450652,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742390450858,132.63267376,129.16,129.13,0.0001]
["bitfinex","SOLUSD",1742390451070,20.0,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742390451265,20.0,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742390451469,7.7459,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742390451991,56.31633688,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742390452496,8.66,129.11,129.07,0.063]
["bitfinex","SOLUSD",1742390452693,56.31633688,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742390453071,72.70153688,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742390453259,56.31633688,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742390454090,64.06343688,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742390454967,56.31633688,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742390456084,56.31633688,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742390456286,56.31633688,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742390456488,0.7,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742390457683,0.7,129.08,129.07,194.59933688]
["bitfinex","SOLUSD",1742390458179,0.7,129.08,129.07,138.283]
["bitfinex","SOLUSD",1742390458977,0.7,129.08,129.07,56.37933688]
["bitfinex","SOLUSD",1742390459175,0.7,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742390459785,20.7,129.08,129.05,56.31633688]
["bitfinex","SOLUSD",1742390459974,20.7,129.08,128.76,62.98874708]
["bitfinex","SOLUSD",1742390459975,23.23,128.87,128.76,62.98874708]
["bitfinex","SOLUSD",1742390460177,4.03287624,128.88,128.81,56.31633688]
["bitfinex","SOLUSD",1742390460378,4.03287624,128.88,128.84,0.5]
["bitfinex","SOLUSD",1742390460691,4.03287624,128.88,128.84,205.65633688]
["bitfinex","SOLUSD",1742390460891,4.03287624,128.88,128.85,0.5]
["bitfinex","SOLUSD",1742390461072,4.03287624,128.88,128.87,312.0]
["bitfinex","SOLUSD",1742390461582,4.03287624,128.88,128.87,368.81633688]
["bitfinex","SOLUSD",1742390461770,4.03287624,128.88,128.87,601.29603688]
["bitfinex","SOLUSD",1742390461974,4.03287624,128.88,128.87,593.53633688]
["bitfinex","SOLUSD",1742390461975,2.36627624,128.88,128.87,593.53633688]
["bitfinex","SOLUSD",1742390462173,0.69967624,128.88,128.87,739.69603688]
["bitfinex","SOLUSD",1742390462370,74.50503688,129.06,128.91,0.5]
["bitfinex","SOLUSD",1742390462576,74.50503688,129.06,128.87,795.51237376]
["bitfinex","SOLUSD",1742390462577,66.75633688,129.06,128.94,0.5]
["bitfinex","SOLUSD",1742390462771,56.31633688,129.02,128.95,224.72]
["bitfinex","SOLUSD",1742390463209,0.7,129.08,128.98,76.31633688]
["bitfinex","SOLUSD",1742390463503,0.7,129.08,129.0,56.31633688]
["bitfinex","SOLUSD",1742390463806,0.7,129.08,129.01,10.44]
["bitfinex","SOLUSD",1742390463807,56.31633688,129.07,129.01,10.44]
["bitfinex","SOLUSD",1742390464098,0.7,129.08,129.02,214.28]
["bitfinex","SOLUSD",1742390464305,56.31633688,129.03,129.02,187.30988505]
["bitfinex","SOLUSD",1742390464510,56.31633688,129.04,129.02,187.30988505]
["bitfinex","SOLUSD",1742390464795,15.69881134,129.03,129.02,149.54360653]
["bitfinex","SOLUSD",1742390465302,72.01514822,129.03,128.96,138.4]
["bitfinex","SOLUSD",1742390465602,56.31633688,128.97,128.95,214.28]
["bitfinex","SOLUSD",1742390465805,94.44030561,128.96,128.87,0.5]
["bitfinex","SOLUSD",1742390466104,56.31633688,128.88,128.84,10.42]
["bitfinex","SOLUSD",1742390466301,55.81633688,128.89,128.84,10.42]
["bitfinex","SOLUSD",1742390466677,0.5,128.89,128.87,0.03]
["bitfinex","SOLUSD",1742390466882,92.94689669,128.88,128.82,105.15220452]
["bitfinex","SOLUSD",1742390467186,0.5,128.84,128.76,138.4]
["bitfinex","SOLUSD",1742390467385,56.31633688,128.82,128.76,138.4]
["bitfinex","SOLUSD",1742390467578,56.31633688,128.84,128.78,56.31633688]
["bitfinex","SOLUSD",1742390467773,94.64810783,128.84,128.78,56.31633688]
["bitfinex","SOLUSD",1742390467973,56.31633688,128.82,128.76,56.31633688]
["bitfinex","SOLUSD",1742390468177,0.5,128.8,128.76,56.31633688]
["bitfinex","SOLUSD",1742390468392,56.81633688,128.82,128.76,56.31633688]
["bitfinex","SOLUSD",1742390468604,0.5,128.82,128.79,312.0]
["bitfinex","SOLUSD",1742390468783,56.81633688,128.83,128.79,312.0]
["bitfinex","SOLUSD",1742390468983,56.81633688,128.83,128.77,56.31633688]
["bitfinex","SOLUSD",1742390469229,56.81633688,128.82,128.75,10.38]
["bitfinex","SOLUSD",1742390469401,0.5,128.79,128.75,56.31633688]
["bitfinex","SOLUSD",1742390469576,56.31633688,128.8,128.74,0.03]
["bitfinex","SOLUSD",1742390469772,0.5,128.81,128.74,7.7971]
["bitfinex","SOLUSD",1742390469972,0.5,128.82,128.75,56.31633688]
["bitfinex","SOLUSD",1742390470192,56.31633688,128.81,128.75,56.31633688]
["bitfinex","SOLUSD",1742390470398,56.31633688,128.8,128.74,56.34633688]
["bitfinex","SOLUSD",1742390470585,0.5,128.8,128.74,0.03]
["bitfinex","SOLUSD",1742390470786,56.81633688,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742390471000,56.31633688,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742390471181,0.5,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742390471506,56.81633688,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742390472001,56.81633688,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742390472203,56.81633688,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742390472413,0.5,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742390473186,7.76091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390473389,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390473809,8.26091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390474024,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390475009,64.57725066,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390475317,7.76091378,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390475485,7.76091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390476311,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390476519,8.26091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390476887,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390477087,7.76091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390477720,8.26091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390478015,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390478607,64.57725066,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390479915,64.71941223,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390480108,64.57725066,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390480308,64.71941223,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390480594,121.17791068,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390480791,121.46223382,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390481608,121.17791068,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390482220,121.46223382,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390482420,121.17791068,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390482600,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390483124,8.26091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390483503,7.76091378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390483710,7.76091378,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390483909,8.26091378,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390484499,64.57725066,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390484699,121.17791068,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390484912,129.23223382,128.7,128.69,312.063]
["bitfinex","SOLUSD",1742390485226,129.23223382,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390485420,121.46223382,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390485604,129.23223382,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390485807,121.46223382,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390486129,64.8615738,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390486311,64.57725066,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742390488129,56.81633688,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742390488516,113.13267376,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742390488711,0.5,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742390488913,0.5,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742390489221,0.5,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742390489624,56.81633688,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742390489828,56.81633688,128.64,128.59,66.1]
["bitfinex","SOLUSD",1742390490005,0.5,128.65,128.61,56.31633688]
["bitfinex","SOLUSD",1742390490336,56.81633688,128.66,128.61,56.31633688]
["bitfinex","SOLUSD",1742390490497,0.5,128.63,128.59,122.41633688]
["bitfinex","SOLUSD",1742390490702,0.5,128.62,128.59,83.53313688]
["bitfinex","SOLUSD",1742390490902,0.5,128.62,128.59,27.2168]
["bitfinex","SOLUSD",1742390491120,0.5,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742390491323,0.5,128.59,128.58,2.7318339]
["bitfinex","SOLUSD",1742390491527,56.81633688,128.59,128.58,2.7318339]
["bitfinex","SOLUSD",1742390491760,56.81633688,128.59,128.58,314.7318339]
["bitfinex","SOLUSD",1742390492113,113.4169969,128.59,128.58,314.7318339]
["bitfinex","SOLUSD",1742390492311,113.4169969,128.59,128.58,2.7318339]
["bitfinex","SOLUSD",1742390492312,121.1935969,128.59,128.58,2.7318339]
["bitfinex","SOLUSD",1742390492706,113.4169969,128.59,128.58,2.7618339]
["bitfinex","SOLUSD",1742390492906,0.5,128.59,128.58,2.7618339]
["bitfinex","SOLUSD",1742390493107,56.31633688,128.6,128.58,2.7618339]
["bitfinex","SOLUSD",1742390493543,56.31633688,128.59,128.58,2.7618339]
["bitfinex","SOLUSD",1742390493842,56.81633688,128.6,128.58,2.7618339]
["bitfinex","SOLUSD",1742390494013,56.81633688,128.59,128.58,2.7618339]
["bitfinex","SOLUSD",1742390494624,56.31633688,128.59,128.58,2.7618339]
["bitfinex","SOLUSD",1742390494823,7.76091378,128.59,128.55,56.31633688]
["bitfinex","SOLUSD",1742390495234,7.76091378,128.59,128.58,368.31633688]
["bitfinex","SOLUSD",1742390495532,64.57725066,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742390496131,64.8615738,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742390496318,64.8615738,128.59,128.5,7.7819]
["bitfinex","SOLUSD",1742390496319,0.5,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1742390496639,0.5,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1742390496835,0.5,128.52,128.49,26.43204886]
["bitfinex","SOLUSD",1742390497325,0.5,128.52,128.48,56.31633688]
["bitfinex","SOLUSD",1742390497529,0.5,128.52,128.47,6.6987]
["bitfinex","SOLUSD",1742390497530,56.81633688,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742390497717,56.81633688,128.51,128.47,18.71264886]
["bitfinex","SOLUSD",1742390498039,0.5,128.51,128.47,82.81278574]
["bitfinex","SOLUSD",1742390498235,0.5,128.5,128.47,26.49644886]
["bitfinex","SOLUSD",1742390498553,0.5,128.5,128.47,18.71264886]
["bitfinex","SOLUSD",1742390498721,56.81633688,128.5,128.47,7.8468]
["bitfinex","SOLUSD",1742390498916,56.81633688,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742390499111,66.09633688,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742390499330,0.5,128.51,128.48,368.31633688]
["bitfinex","SOLUSD",1742390499532,0.5,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742390499730,0.5,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742390500554,56.81633688,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742390501040,56.95849845,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742390501240,65.16768316,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742390501428,57.10066002,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742390501831,64.88336002,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742390502050,8.85194628,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742390502221,355.2542689,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742390502421,39.71829514,128.46,128.45,0.03]
["bitfinex","SOLUSD",1742390502744,76.95849845,128.46,128.45,0.03]
["bitfinex","SOLUSD",1742390502951,0.5,128.45,128.4,56.31633688]
["bitfinex","SOLUSD",1742390503156,0.5,128.47,128.42,56.31633688]
["bitfinex","SOLUSD",1742390503329,66.57633688,128.47,128.42,56.31633688]
["bitfinex","SOLUSD",1742390503526,56.31633688,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742390503728,56.31633688,128.46,128.41,76.31633688]
["bitfinex","SOLUSD",1742390503929,0.5,128.45,128.42,56.31633688]
["bitfinex","SOLUSD",1742390504141,66.07633688,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742390504331,66.57633688,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742390505161,10.26,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742390505340,66.57633688,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742390505667,9.76,128.47,128.44,56.31633688]
["bitfinex","SOLUSD",1742390505832,215.62,128.48,128.44,56.31633688]
["bitfinex","SOLUSD",1742390506032,0.5,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1742390506228,0.14216157,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1742390506229,0.5,128.46,128.42,76.31633688]
["bitfinex","SOLUSD",1742390506854,56.81633688,128.46,128.42,20.0]
["bitfinex","SOLUSD",1742390507231,56.31633688,128.45,128.42,20.0]
["bitfinex","SOLUSD",1742390507426,0.5,128.45,128.42,20.0]
["bitfinex","SOLUSD",1742390507628,0.5,128.46,128.42,76.31633688]
["bitfinex","SOLUSD",1742390508154,0.5,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1742390508338,0.5,128.45,128.42,27.7868]
["bitfinex","SOLUSD",1742390508542,56.81633688,128.45,128.42,27.7868]
["bitfinex","SOLUSD",1742390508837,0.5,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742390509050,56.81633688,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742390509437,7.76091378,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742390510240,0.5,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742390510444,56.81633688,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742390510767,143.98856366,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390511050,56.81633688,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742390511350,0.5,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742390511559,56.81633688,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742390511736,56.81633688,128.39,128.38,312.03]
["bitfinex","SOLUSD",1742390512140,87.17222678,128.4,128.38,56.34633688]
["bitfinex","SOLUSD",1742390512440,87.17222678,128.4,128.39,27.00699514]
["bitfinex","SOLUSD",1742390512747,87.17222678,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742390513160,87.17222678,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390513331,87.67222678,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390513533,87.17222678,128.4,128.38,7.8191]
["bitfinex","SOLUSD",1742390513841,87.67222678,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390514047,143.48856366,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390514354,87.17222678,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390514861,87.17222678,128.4,128.38,56.34633688]
["bitfinex","SOLUSD",1742390515035,87.17222678,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742390515237,87.17222678,128.4,128.39,386.96598574]
["bitfinex","SOLUSD",1742390515752,87.17222678,128.4,128.39,387.25030888]
["bitfinex","SOLUSD",1742390516147,87.17222678,128.4,128.39,319.7887]
["bitfinex","SOLUSD",1742390516543,87.17222678,128.4,128.39,376.10503688]
["bitfinex","SOLUSD",1742390516754,87.17222678,128.4,128.39,319.7887]
["bitfinex","SOLUSD",1742390517129,87.17222678,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390517336,143.98856366,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390518151,143.98856366,128.4,128.39,319.7887]
["bitfinex","SOLUSD",1742390518152,87.17222678,128.4,128.39,319.7887]
["bitfinex","SOLUSD",1742390518354,143.98856366,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390518555,144.2728868,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390518883,200.58922368,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390519038,208.37732368,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390519241,208.66164682,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390519962,200.58922368,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390520167,144.2728868,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390520676,208.66164682,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390520872,144.2728868,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390521037,200.87354682,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390521236,152.34530994,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390521436,227.31129568,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742390521816,19.71829514,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742390521958,19.71829514,128.39,128.34,0.063]
["bitfinex","SOLUSD",1742390521959,1.06864628,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742390522158,27.51009514,128.34,128.33,2.7318339]
["bitfinex","SOLUSD",1742390522345,140.1427689,128.34,128.33,2.7318339]
["bitfinex","SOLUSD",1742390522864,113.70132004,128.34,128.33,2.7318339]
["bitfinex","SOLUSD",1742390523168,56.81633688,128.34,128.33,2.7318339]
["bitfinex","SOLUSD",1742390524562,5.02907988,128.33,128.28,0.063]
["bitfinex","SOLUSD",1742390524765,56.31633688,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742390524965,56.81633688,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742390525849,132.3509689,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742390526179,20.78432314,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742390526378,86.37633688,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742390526874,66.37633688,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742390527079,9.56,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742390527469,0.5,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742390527670,0.5,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390527872,56.81633688,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390528166,0.5,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390528478,0.5,128.27,128.26,319.7966]
["bitfinex","SOLUSD",1742390528857,56.81633688,128.3,128.26,339.2882]
["bitfinex","SOLUSD",1742390529170,56.81633688,128.3,128.26,83.60453688]
["bitfinex","SOLUSD",1742390529171,0.5,128.3,128.26,83.60453688]
["bitfinex","SOLUSD",1742390529370,56.81633688,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742390529576,0.5,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742390529751,0.5,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742390530072,0.5,128.27,128.25,7.86]
["bitfinex","SOLUSD",1742390530373,94.68158316,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742390530556,113.33123202,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742390530758,0.5,128.18,128.16,7.8025]
["bitfinex","SOLUSD",1742390530959,56.81633688,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1742390531164,0.5,128.16,128.15,7.8031]
["bitfinex","SOLUSD",1742390531372,0.5,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742390531968,56.81633688,128.16,128.14,312.0]
["bitfinex","SOLUSD",1742390532170,0.5,128.16,128.14,312.0]
["bitfinex","SOLUSD",1742390532372,0.5,128.16,128.14,319.8038]
["bitfinex","SOLUSD",1742390532557,0.5,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1742390532961,0.5,128.15,128.12,64.12143688]
["bitfinex","SOLUSD",1742390533169,0.5,128.13,128.1,64.12223688]
["bitfinex","SOLUSD",1742390533358,0.5,128.13,128.1,7.8059]
["bitfinex","SOLUSD",1742390533754,0.5,128.11,128.08,2.7318339]
["bitfinex","SOLUSD",1742390533968,56.81633688,128.09,128.08,2.7318339]
["bitfinex","SOLUSD",1742390534880,65.19198316,128.09,128.08,2.7318339]
["bitfinex","SOLUSD",1742390535386,83.84163202,128.09,128.08,2.7318339]
["bitfinex","SOLUSD",1742390535585,64.90766002,128.09,128.08,2.7318339]
["bitfinex","SOLUSD",1742390535871,65.19198316,128.09,128.08,2.7318339]
["bitfinex","SOLUSD",1742390536072,83.84163202,128.09,128.08,2.7318339]
["bitfinex","SOLUSD",1742390536270,0.5,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1742390536475,56.81633688,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742390536815,225.58,128.02,127.98,56.31633688]
["bitfinex","SOLUSD",1742390536973,215.62,128.02,128.0,56.31633688]
["bitfinex","SOLUSD",1742390537273,9.46,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1742390537447,0.5,128.04,127.98,56.31633688]
["bitfinex","SOLUSD",1742390537651,0.5,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1742390537956,0.5,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742390538151,0.5,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1742390538350,0.5,127.98,127.89,27.3672]
["bitfinex","SOLUSD",1742390538553,0.5,127.94,127.89,83.68353688]
["bitfinex","SOLUSD",1742390538760,56.31633688,127.93,127.89,27.3672]
["bitfinex","SOLUSD",1742390538955,216.24,127.96,127.91,56.31633688]
["bitfinex","SOLUSD",1742390539150,9.46,127.95,127.92,20.0]
["bitfinex","SOLUSD",1742390539374,9.46,127.95,127.92,312.0]
["bitfinex","SOLUSD",1742390539578,0.5,127.94,127.85,7.8216]
["bitfinex","SOLUSD",1742390539869,9.46,127.95,127.91,56.31633688]
["bitfinex","SOLUSD",1742390539870,5.02907988,127.93,127.91,56.31633688]
["bitfinex","SOLUSD",1742390540055,7.988e-05,127.93,127.92,131.8509689]
["bitfinex","SOLUSD",1742390540452,7.988e-05,127.93,127.92,82.78328574]
["bitfinex","SOLUSD",1742390540665,7.988e-05,127.93,127.92,26.46694886]
["bitfinex","SOLUSD",1742390540889,7.988e-05,127.93,127.92,82.92544731]
["bitfinex","SOLUSD",1742390541088,7.988e-05,127.93,127.92,82.78328574]
["bitfinex","SOLUSD",1742390541286,7.988e-05,127.93,127.92,139.52610733]
["bitfinex","SOLUSD",1742390541589,10.0,128.02,127.96,20.0]
["bitfinex","SOLUSD",1742390541765,56.81633688,127.99,127.94,56.31633688]
["bitfinex","SOLUSD",1742390541970,0.5,127.99,127.95,74.96598574]
["bitfinex","SOLUSD",1742390542200,66.31633688,128.02,127.97,56.31633688]
["bitfinex","SOLUSD",1742390542503,0.42648471,128.03,127.97,56.31633688]
["bitfinex","SOLUSD",1742390542504,0.5,128.03,127.99,368.31633688]
["bitfinex","SOLUSD",1742390542703,225.38,128.05,128.01,56.31633688]
["bitfinex","SOLUSD",1742390542995,0.063,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1742390543301,0.063,128.02,128.01,38.64964886]
["bitfinex","SOLUSD",1742390543608,0.063,128.02,128.01,94.96598574]
["bitfinex","SOLUSD",1742390543906,215.88,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1742390544074,0.5,128.06,128.04,56.31633688]
["bitfinex","SOLUSD",1742390544274,0.5,128.07,128.05,56.31633688]
["bitfinex","SOLUSD",1742390544481,79.411313,128.08,128.06,64.12513688]
["bitfinex","SOLUSD",1742390544700,79.911313,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1742390544883,79.911313,128.08,128.03,56.31633688]
["bitfinex","SOLUSD",1742390544884,0.5,128.05,128.03,56.31633688]
["bitfinex","SOLUSD",1742390545191,0.5,128.06,128.03,83.65353688]
["bitfinex","SOLUSD",1742390545399,0.5,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742390545400,56.81633688,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742390545696,0.5,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1742390545905,0.5,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742390546210,0.5,128.09,128.05,368.31633688]
["bitfinex","SOLUSD",1742390546371,0.5,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742390546704,0.5,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1742390546999,0.063,128.15,128.13,56.31633688]
["bitfinex","SOLUSD",1742390547302,0.5,128.13,128.1,56.31633688]
["bitfinex","SOLUSD",1742390547470,0.5,128.12,128.09,74.96598574]
["bitfinex","SOLUSD",1742390547800,0.5,128.13,128.09,74.96598574]
["bitfinex","SOLUSD",1742390547974,0.5,128.12,128.09,74.96598574]
["bitfinex","SOLUSD",1742390548169,0.5,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1742390548364,0.5,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742390548598,0.5,128.13,128.11,64.12203688]
["bitfinex","SOLUSD",1742390548781,0.063,128.15,128.12,74.96598574]
["bitfinex","SOLUSD",1742390549100,0.063,128.15,128.14,56.31633688]
["bitfinex","SOLUSD",1742390549569,0.063,128.15,128.14,386.96598574]
["bitfinex","SOLUSD",1742390549771,0.0001,128.15,128.14,386.96598574]
["bitfinex","SOLUSD",1742390550191,0.0001,128.15,128.14,443.56664576]
["bitfinex","SOLUSD",1742390550387,0.0001,128.15,128.14,451.37054576]
["bitfinex","SOLUSD",1742390550568,0.5,128.2,128.18,20.0]
["bitfinex","SOLUSD",1742390550766,0.5,128.22,128.19,74.96598574]
["bitfinex","SOLUSD",1742390550990,0.5,128.22,128.21,56.31633688]
["bitfinex","SOLUSD",1742390551204,0.5,128.22,128.21,74.96598574]
["bitfinex","SOLUSD",1742390551588,0.5,128.24,128.21,56.31633688]
["bitfinex","SOLUSD",1742390552102,0.5,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1742390552308,0.5,128.22,128.18,20.0]
["bitfinex","SOLUSD",1742390552482,0.5,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742390552483,0.5,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742390552692,0.5,128.18,128.16,76.31633688]
["bitfinex","SOLUSD",1742390553011,56.81633688,128.22,128.17,74.96598574]
["bitfinex","SOLUSD",1742390553186,0.5,128.21,128.19,56.31633688]
["bitfinex","SOLUSD",1742390553385,0.5,128.2,128.18,18.64964886]
["bitfinex","SOLUSD",1742390553608,0.5,128.19,128.15,74.96598574]
["bitfinex","SOLUSD",1742390553904,0.5,128.16,128.13,82.77038574]
["bitfinex","SOLUSD",1742390554116,0.5,128.15,128.13,64.12083688]
["bitfinex","SOLUSD",1742390554278,0.5,128.16,128.13,64.12083688]
["bitfinex","SOLUSD",1742390554479,0.5,128.14,128.11,56.31633688]
["bitfinex","SOLUSD",1742390554685,0.5,128.14,128.12,56.31633688]
["bitfinex","SOLUSD",1742390554905,0.5,128.15,128.13,56.31633688]
["bitfinex","SOLUSD",1742390555205,0.5,128.16,128.12,74.96598574]
["bitfinex","SOLUSD",1742390555406,0.5,128.15,128.13,56.31633688]
["bitfinex","SOLUSD",1742390555607,0.5,128.16,128.13,56.31633688]
["bitfinex","SOLUSD",1742390555784,0.5,128.17,128.14,56.31633688]
["bitfinex","SOLUSD",1742390556189,0.5,128.14,128.12,18.64964886]
["bitfinex","SOLUSD",1742390556395,0.5,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742390556684,0.5,128.12,128.11,319.8057]
["bitfinex","SOLUSD",1742390556884,0.5,128.15,128.11,376.12203688]
["bitfinex","SOLUSD",1742390557205,56.81633688,128.17,128.12,56.31633688]
["bitfinex","SOLUSD",1742390557596,0.5,128.16,128.13,56.31633688]
["bitfinex","SOLUSD",1742390557982,56.81633688,128.17,128.12,56.31633688]
["bitfinex","SOLUSD",1742390558200,0.5,128.16,128.12,56.31633688]
["bitfinex","SOLUSD",1742390558802,56.81633688,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742390559101,0.5,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742390559353,0.5,128.15,128.12,64.12123688]
["bitfinex","SOLUSD",1742390559482,0.5,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1742390559684,56.31633688,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742390559685,0.5,128.16,128.12,64.12123688]
["bitfinex","SOLUSD",1742390559883,0.5,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742390559884,0.5,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1742390560300,0.78432314,128.16,128.07,19.519]
["bitfinex","SOLUSD",1742390560611,0.5,128.1,128.06,56.31633688]
["bitfinex","SOLUSD",1742390560795,0.5,128.11,128.06,56.31633688]
["bitfinex","SOLUSD",1742390560999,0.5,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742390561794,0.5,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1742390561985,0.5,128.08,128.04,64.12613688]
["bitfinex","SOLUSD",1742390562191,0.5,128.07,128.04,64.12613688]
["bitfinex","SOLUSD",1742390562513,0.5,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1742390562684,56.81633688,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742390562889,0.5,128.05,128.02,64.12753688]
["bitfinex","SOLUSD",1742390563109,0.5,128.06,128.03,56.31633688]
["bitfinex","SOLUSD",1742390563311,0.5,128.06,128.05,312.0]
["bitfinex","SOLUSD",1742390563821,0.5,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742390564312,0.5,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1742390564495,56.45849845,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742390564496,9.84,128.07,128.03,56.31633688]
["bitfinex","SOLUSD",1742390564693,0.5,128.08,128.05,56.31633688]
["bitfinex","SOLUSD",1742390564900,0.5,128.08,128.06,56.31633688]
["bitfinex","SOLUSD",1742390565102,0.5,128.09,128.06,56.31633688]
["bitfinex","SOLUSD",1742390566115,0.5,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742390566324,0.5,128.07,128.05,56.31633688]
["bitfinex","SOLUSD",1742390566489,0.5,128.09,128.06,56.31633688]
["bitfinex","SOLUSD",1742390566800,0.5,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742390567004,0.5,128.12,128.08,368.31633688]
["bitfinex","SOLUSD",1742390567315,9.28,128.17,128.11,56.31633688]
["bitfinex","SOLUSD",1742390567316,0.5,128.15,128.11,56.31633688]
["bitfinex","SOLUSD",1742390567619,0.5,128.15,128.14,56.31633688]
["bitfinex","SOLUSD",1742390568025,0.5,128.16,128.14,56.31633688]
["bitfinex","SOLUSD",1742390568207,0.5,128.16,128.15,56.31633688]
["bitfinex","SOLUSD",1742390568609,0.5,128.16,128.14,56.31633688]
["bitfinex","SOLUSD",1742390568810,0.5,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742390569006,0.5,128.16,128.15,64.11963688]
["bitfinex","SOLUSD",1742390569212,0.5,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742390569523,0.5,128.15,128.14,64.12003688]
["bitfinex","SOLUSD",1742390569822,0.5,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742390570027,56.31633688,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742390570028,0.5,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742390570199,0.5,128.14,128.12,376.12143688]
["bitfinex","SOLUSD",1742390570401,0.5,128.16,128.13,56.31633688]
["bitfinex","SOLUSD",1742390570830,0.5,128.17,128.14,64.12023688]
["bitfinex","SOLUSD",1742390571129,0.5,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742390571308,0.5,128.15,128.13,7.8043]
["bitfinex","SOLUSD",1742390572226,0.5,128.15,128.13,64.12063688]
["bitfinex","SOLUSD",1742390572597,0.5,128.14,128.13,7.8043]
["bitfinex","SOLUSD",1742390572828,0.5,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1742390573128,0.5,128.13,128.04,194.71633688]
["bitfinex","SOLUSD",1742390573299,0.5,128.09,128.04,7.81]
["bitfinex","SOLUSD",1742390573495,0.5,128.13,128.08,74.96598574]
["bitfinex","SOLUSD",1742390573726,0.5,128.14,128.12,312.0]
["bitfinex","SOLUSD",1742390573927,0.5,128.13,128.12,312.0]
["bitfinex","SOLUSD",1742390574131,0.5,128.14,128.12,312.0]
["bitfinex","SOLUSD",1742390574432,0.5,128.14,128.11,56.31633688]
["bitfinex","SOLUSD",1742390574733,0.5,128.14,128.1,56.31633688]
["bitfinex","SOLUSD",1742390574913,0.5,128.12,128.1,56.31633688]
["bitfinex","SOLUSD",1742390575116,0.5,128.1,128.09,7.807]
["bitfinex","SOLUSD",1742390575511,0.5,128.09,128.08,7.8074]
["bitfinex","SOLUSD",1742390576431,0.5,128.1,128.08,7.8074]
["bitfinex","SOLUSD",1742390576606,0.5,128.1,128.08,64.12373688]
["bitfinex","SOLUSD",1742390576807,0.5,128.12,128.09,56.31633688]
["bitfinex","SOLUSD",1742390577136,0.5,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742390577304,0.5,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742390577923,0.5,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742390578135,0.5,128.04,128.03,7.8404]
["bitfinex","SOLUSD",1742390578449,0.5,128.05,128.03,64.15673688]
["bitfinex","SOLUSD",1742390578740,0.5,128.05,128.04,56.31633688]
["bitfinex","SOLUSD",1742390578910,0.5,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742390579350,0.5,128.06,128.04,64.12633688]
["bitfinex","SOLUSD",1742390580227,0.5,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742390580423,0.5,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742390580735,57.38498316,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742390580938,56.81633688,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742390581442,0.5,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742390581736,0.5,128.04,128.03,56.34633688]
["bitfinex","SOLUSD",1742390582113,0.5,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742390582325,57.38498316,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742390582536,56.81633688,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742390582747,0.5,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742390582908,0.5,128.04,128.03,7.8406]
["bitfinex","SOLUSD",1742390583111,0.5,128.04,128.03,64.15693688]
["bitfinex","SOLUSD",1742390583312,65.43933688,128.09,128.03,102.33318574]
["bitfinex","SOLUSD",1742390583531,0.063,128.09,128.03,46.01684886]
["bitfinex","SOLUSD",1742390583811,0.063,128.09,128.08,368.31633688]
["bitfinex","SOLUSD",1742390584135,20.0,128.14,128.1,56.31633688]
["bitfinex","SOLUSD",1742390584325,56.31633688,128.15,128.1,56.31633688]
["bitfinex","SOLUSD",1742390584723,0.28432314,128.17,128.13,56.31633688]
["bitfinex","SOLUSD",1742390585036,56.60066002,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742390585415,215.92,128.18,128.15,56.31633688]
["bitfinex","SOLUSD",1742390585821,215.92,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742390585822,11.89134187,128.19,128.17,56.31633688]
["bitfinex","SOLUSD",1742390586017,11.89134187,128.19,128.18,56.31633688]
["bitfinex","SOLUSD",1742390586222,0.063,128.22,128.18,56.31633688]
["bitfinex","SOLUSD",1742390586721,0.063,128.22,128.19,56.31633688]
["bitfinex","SOLUSD",1742390586919,0.063,128.22,128.21,64.11603688]
["bitfinex","SOLUSD",1742390587128,56.37933688,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1742390587329,0.063,128.22,128.19,368.31633688]
["bitfinex","SOLUSD",1742390587545,0.063,128.22,128.2,56.31633688]
["bitfinex","SOLUSD",1742390587951,0.063,128.22,128.18,56.31633688]
["bitfinex","SOLUSD",1742390588323,0.063,128.22,128.2,56.31633688]
["bitfinex","SOLUSD",1742390588619,0.063,128.22,128.21,56.31633688]
["bitfinex","SOLUSD",1742390589169,0.063,128.22,128.19,56.31633688]
["bitfinex","SOLUSD",1742390589449,0.063,128.22,128.21,56.31633688]
["bitfinex","SOLUSD",1742390589646,0.063,128.22,128.21,74.96598574]
["bitfinex","SOLUSD",1742390589821,0.063,128.22,128.21,213.36598574]
["bitfinex","SOLUSD",1742390590327,0.0001,128.22,128.21,213.93463202]
["bitfinex","SOLUSD",1742390590523,0.4086,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742390590727,0.4086,128.27,128.26,386.96598574]
["bitfinex","SOLUSD",1742390590949,0.4086,128.27,128.26,533.16258574]
["bitfinex","SOLUSD",1742390591336,0.063,128.35,128.29,20.0]
["bitfinex","SOLUSD",1742390591540,0.063,128.35,128.32,56.31633688]
["bitfinex","SOLUSD",1742390591749,56.37933688,128.35,128.3,56.31633688]
["bitfinex","SOLUSD",1742390592072,56.31633688,128.33,128.28,56.31633688]
["bitfinex","SOLUSD",1742390592350,65.72366002,128.35,128.26,26.44604886]
["bitfinex","SOLUSD",1742390592666,56.31633688,128.34,128.29,56.31633688]
["bitfinex","SOLUSD",1742390592830,56.31633688,128.31,128.25,9.06]
["bitfinex","SOLUSD",1742390593033,56.31633688,128.3,128.25,65.37633688]
["bitfinex","SOLUSD",1742390593352,9.08,128.31,128.27,56.31633688]
["bitfinex","SOLUSD",1742390593527,0.28432314,128.32,128.24,18.64964886]
["bitfinex","SOLUSD",1742390593727,56.31633688,128.29,128.22,16.879]
["bitfinex","SOLUSD",1742390593958,56.31633688,128.32,128.27,56.31633688]
["bitfinex","SOLUSD",1742390594132,56.31633688,128.33,128.28,56.31633688]
["bitfinex","SOLUSD",1742390594528,56.31633688,128.32,128.3,312.0]
["bitfinex","SOLUSD",1742390594759,56.31633688,128.31,128.3,312.0]
["bitfinex","SOLUSD",1742390595261,56.31633688,128.33,128.28,64.11173688]
["bitfinex","SOLUSD",1742390595554,56.31633688,128.31,128.26,56.31633688]
["bitfinex","SOLUSD",1742390595740,56.31633688,128.32,128.27,56.31633688]
["bitfinex","SOLUSD",1742390595945,0.56864628,128.33,128.26,56.31633688]
["bitfinex","SOLUSD",1742390596248,56.31633688,128.33,128.25,27.2903]
["bitfinex","SOLUSD",1742390596444,65.39633688,128.34,128.29,56.31633688]
["bitfinex","SOLUSD",1742390596660,56.31633688,128.32,128.27,56.31633688]
["bitfinex","SOLUSD",1742390597130,56.60066002,128.33,128.27,64.11203688]
["bitfinex","SOLUSD",1742390597453,56.31633688,128.31,128.26,56.31633688]
["bitfinex","SOLUSD",1742390597656,56.31633688,128.3,128.25,56.31633688]
["bitfinex","SOLUSD",1742390597836,56.31633688,128.29,128.24,56.31633688]
["bitfinex","SOLUSD",1742390598030,56.31633688,128.3,128.25,56.31633688]
["bitfinex","SOLUSD",1742390598230,56.31633688,128.31,128.27,312.0]
["bitfinex","SOLUSD",1742390598471,9.36432314,128.34,128.29,56.31633688]
["bitfinex","SOLUSD",1742390598768,0.063,128.35,128.29,74.96598574]
["bitfinex","SOLUSD",1742390598929,64.17063688,128.35,128.3,56.31633688]
["bitfinex","SOLUSD",1742390599125,56.31633688,128.33,128.28,82.76108574]
["bitfinex","SOLUSD",1742390599328,56.31633688,128.34,128.29,56.31633688]
["bitfinex","SOLUSD",1742390599767,0.063,128.35,128.31,56.31633688]
["bitfinex","SOLUSD",1742390600251,56.31633688,128.33,128.28,82.76108574]
["bitfinex","SOLUSD",1742390600829,56.31633688,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742390601046,56.60066002,128.33,128.27,64.11233688]
["bitfinex","SOLUSD",1742390601256,56.31633688,128.32,128.27,64.11233688]
["bitfinex","SOLUSD",1742390601533,56.31633688,128.33,128.28,56.31633688]
["bitfinex","SOLUSD",1742390601727,56.31633688,128.32,128.29,312.0]
["bitfinex","SOLUSD",1742390601951,56.31633688,128.31,128.29,312.0]
["bitfinex","SOLUSD",1742390602333,56.31633688,128.32,128.29,312.0]
["bitfinex","SOLUSD",1742390602561,9.04,128.34,128.29,368.31633688]
["bitfinex","SOLUSD",1742390602758,56.31633688,128.33,128.28,56.31633688]
["bitfinex","SOLUSD",1742390603053,56.31633688,128.31,128.26,64.11283688]
["bitfinex","SOLUSD",1742390603254,56.31633688,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1742390603563,56.31633688,128.31,128.26,64.11283688]
["bitfinex","SOLUSD",1742390603732,8.07672314,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1742390603929,56.31633688,128.29,128.24,26.44744886]
["bitfinex","SOLUSD",1742390604245,56.31633688,128.3,128.25,56.31633688]
["bitfinex","SOLUSD",1742390604444,56.31633688,128.31,128.26,56.31633688]
["bitfinex","SOLUSD",1742390604647,0.28432314,128.33,128.24,84.93134886]
["bitfinex","SOLUSD",1742390604858,56.31633688,128.31,128.26,56.31633688]
["bitfinex","SOLUSD",1742390605164,56.31633688,128.3,128.25,56.31633688]
["bitfinex","SOLUSD",1742390605461,56.31633688,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1742390605660,56.31633688,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742390605848,76.31633688,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742390606055,76.31633688,128.29,128.25,7.8267]
["bitfinex","SOLUSD",1742390606354,56.31633688,128.31,128.26,56.31633688]
["bitfinex","SOLUSD",1742390606738,56.31633688,128.29,128.25,7.8267]
["bitfinex","SOLUSD",1742390607045,56.31633688,128.32,128.26,56.31633688]
["bitfinex","SOLUSD",1742390607349,81.6,128.33,128.27,64.11233688]
["bitfinex","SOLUSD",1742390607549,0.063,128.34,128.28,56.31633688]
["bitfinex","SOLUSD",1742390607758,56.37933688,128.34,128.29,56.31633688]
["bitfinex","SOLUSD",1742390607944,56.31633688,128.32,128.27,56.31633688]
["bitfinex","SOLUSD",1742390608151,56.31633688,128.31,128.26,56.31633688]
["bitfinex","SOLUSD",1742390608362,0.28432314,128.33,128.25,26.47664886]
["bitfinex","SOLUSD",1742390608363,56.31633688,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390608558,56.31633688,128.3,128.25,82.79308574]
["bitfinex","SOLUSD",1742390608955,56.31633688,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742390609251,8.96,128.31,128.29,312.0]
["bitfinex","SOLUSD",1742390609434,56.31633688,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1742390609629,56.31633688,128.33,128.28,56.31633688]
["bitfinex","SOLUSD",1742390609932,56.31633688,128.32,128.27,7.7957]
["bitfinex","SOLUSD",1742390610134,56.31633688,128.33,128.27,64.11203688]
["bitfinex","SOLUSD",1742390610334,56.31633688,128.32,128.27,64.11203688]
["bitfinex","SOLUSD",1742390610552,56.31633688,128.33,128.28,56.31633688]
["bitfinex","SOLUSD",1742390610767,56.31633688,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1742390610768,56.31633688,128.31,128.26,82.76228574]
["bitfinex","SOLUSD",1742390611262,56.31633688,128.32,128.27,56.31633688]
["bitfinex","SOLUSD",1742390611758,56.31633688,128.31,128.26,82.76228574]
["bitfinex","SOLUSD",1742390611960,56.31633688,128.3,128.25,16.7672]
["bitfinex","SOLUSD",1742390612149,56.31633688,128.3,128.25,0.03]
["bitfinex","SOLUSD",1742390612361,56.31633688,128.3,128.25,64.14343688]
["bitfinex","SOLUSD",1742390612667,56.31633688,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742390613031,56.88498316,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742390613236,0.56864628,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390613435,56.31633688,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390613864,56.88498316,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390614976,56.31633688,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390616362,56.31633688,128.26,128.25,312.03]
["bitfinex","SOLUSD",1742390616737,56.88498316,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390616941,64.68158316,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390617668,56.88498316,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390618665,64.68158316,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390618868,56.31633688,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390619367,271.89633688,128.28,128.25,0.03]
["bitfinex","SOLUSD",1742390619774,215.58,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742390619979,56.37933688,128.3,128.26,312.0]
["bitfinex","SOLUSD",1742390620274,0.063,128.3,128.26,56.31633688]
["bitfinex","SOLUSD",1742390620482,0.063,128.3,128.25,56.34633688]
["bitfinex","SOLUSD",1742390620483,56.37933688,128.3,128.25,56.34633688]
["bitfinex","SOLUSD",1742390620681,56.31633688,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390621272,38.01305434,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390621573,38.01305434,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390623072,46.37830062,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390623280,262.01830062,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390623662,270.83830062,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390624253,262.47305434,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390625176,224.46,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390625673,57.04453974,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390625872,81.6,128.28,128.25,0.03]
["bitfinex","SOLUSD",1742390625873,57.04453974,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390626262,57.04453974,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390626474,138.64453974,128.28,128.25,0.03]
["bitfinex","SOLUSD",1742390626681,57.04453974,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390626901,57.04453974,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390627478,57.04453974,128.26,128.25,312.03]
["bitfinex","SOLUSD",1742390627660,57.04453974,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1742390628168,57.04453974,128.27,128.25,7.827]
["bitfinex","SOLUSD",1742390629251,57.04453974,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390629677,57.61318602,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390629872,84.05943488,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390631256,65.40978602,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390631452,0.063,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390632060,57.10753974,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390632580,57.04453974,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390633095,57.32886288,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390633284,0.28432314,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390633458,66.35318602,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390633779,0.28432314,128.22,128.16,7.8027]
["bitfinex","SOLUSD",1742390633950,0.28432314,128.2,128.16,84.35403974]
["bitfinex","SOLUSD",1742390634156,57.04453974,128.22,128.19,312.0]
["bitfinex","SOLUSD",1742390634357,0.28432314,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742390635286,57.04453974,128.23,128.18,57.04453974]
["bitfinex","SOLUSD",1742390635660,57.04453974,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1742390635877,57.04453974,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1742390636057,0.14216157,128.25,128.21,84.34343974]
["bitfinex","SOLUSD",1742390636272,57.04453974,128.26,128.21,84.34343974]
["bitfinex","SOLUSD",1742390636578,0.28432314,128.25,128.21,64.84423974]
["bitfinex","SOLUSD",1742390636778,57.32886288,128.25,128.21,27.2989]
["bitfinex","SOLUSD",1742390637676,0.28432314,128.25,128.21,84.34343974]
["bitfinex","SOLUSD",1742390637874,0.063,128.27,128.24,57.04453974]
["bitfinex","SOLUSD",1742390638180,0.063,128.27,128.25,57.04453974]
["bitfinex","SOLUSD",1742390638384,0.063,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390639485,57.10753974,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390639691,57.39186288,128.27,128.21,73.56423974]
["bitfinex","SOLUSD",1742390639897,0.28432314,128.25,128.21,64.84423974]
["bitfinex","SOLUSD",1742390640395,57.32886288,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1742390640578,0.28432314,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742390641081,16.70116157,128.27,128.2,57.04453974]
["bitfinex","SOLUSD",1742390641082,8.763,128.27,128.2,57.04453974]
["bitfinex","SOLUSD",1742390641296,0.28432314,128.24,128.2,57.04453974]
["bitfinex","SOLUSD",1742390641862,57.04453974,128.26,128.21,84.34343974]
["bitfinex","SOLUSD",1742390642067,0.063,128.27,128.23,57.04453974]
["bitfinex","SOLUSD",1742390642269,0.063,128.27,128.26,57.04453974]
["bitfinex","SOLUSD",1742390642474,0.063,128.27,128.26,75.6941886]
["bitfinex","SOLUSD",1742390642701,0.063,128.27,128.26,387.6941886]
["bitfinex","SOLUSD",1742390643396,0.063,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1742390643689,0.063,128.3,128.26,387.6941886]
["bitfinex","SOLUSD",1742390643690,0.063,128.3,128.29,57.04453974]
["bitfinex","SOLUSD",1742390643889,0.063,128.3,128.29,64.83933974]
["bitfinex","SOLUSD",1742390644278,0.063,128.3,128.29,83.4889886]
["bitfinex","SOLUSD",1742390644682,0.063,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1742390644879,0.063,128.34,128.33,57.04453974]
["bitfinex","SOLUSD",1742390645577,0.063,128.34,128.32,57.04453974]
["bitfinex","SOLUSD",1742390646094,0.063,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742390646479,0.063,128.34,128.33,376.83693974]
["bitfinex","SOLUSD",1742390646678,0.063,128.34,128.33,395.4865886]
["bitfinex","SOLUSD",1742390647416,0.063,128.34,128.33,312.0]
["bitfinex","SOLUSD",1742390647616,0.063,128.34,128.33,369.04453974]
["bitfinex","SOLUSD",1742390647893,0.063,128.34,128.33,312.0]
["bitfinex","SOLUSD",1742390648398,0.28432314,128.33,128.28,83.4893886]
["bitfinex","SOLUSD",1742390648599,57.32886288,128.33,128.28,83.4893886]
["bitfinex","SOLUSD",1742390648972,0.28432314,128.33,128.29,57.04453974]
["bitfinex","SOLUSD",1742390649175,0.28432314,128.31,128.27,45.78444123]
["bitfinex","SOLUSD",1742390649435,0.28432314,128.31,128.27,37.98864123]
["bitfinex","SOLUSD",1742390649790,38.27296437,128.31,128.26,45.78504123]
["bitfinex","SOLUSD",1742390649994,38.27296437,128.31,128.25,0.03]
["bitfinex","SOLUSD",1742390649995,38.27296437,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390650810,46.06776437,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390651104,57.30450453,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390651303,0.28432314,128.29,128.27,312.0]
["bitfinex","SOLUSD",1742390651900,57.02018139,128.3,128.27,312.0]
["bitfinex","SOLUSD",1742390652102,0.28432314,128.31,128.27,57.02018139]
["bitfinex","SOLUSD",1742390652278,0.14216157,128.32,128.28,64.81558139]
["bitfinex","SOLUSD",1742390652601,0.14216157,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1742390652602,57.30450453,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1742390652980,0.28432314,128.3,128.26,57.02018139]
["bitfinex","SOLUSD",1742390653196,57.02018139,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390653819,77.30450453,128.3,128.25,64.84738139]
["bitfinex","SOLUSD",1742390654113,57.02018139,128.29,128.25,7.8272]
["bitfinex","SOLUSD",1742390654286,57.02018139,128.28,128.25,0.03]
["bitfinex","SOLUSD",1742390654493,77.30450453,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390654922,81.6,128.32,128.26,57.02018139]
["bitfinex","SOLUSD",1742390655212,57.02018139,128.32,128.28,312.0]
["bitfinex","SOLUSD",1742390655422,0.063,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742390655725,0.063,128.29,128.28,57.02018139]
["bitfinex","SOLUSD",1742390656097,0.063,128.29,128.27,57.02018139]
["bitfinex","SOLUSD",1742390656426,0.063,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742390656943,0.063,128.29,128.27,64.81598139]
["bitfinex","SOLUSD",1742390657417,0.063,128.29,128.26,64.81648139]
["bitfinex","SOLUSD",1742390657619,57.08318139,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390658111,57.08318139,128.29,128.25,7.8272]
["bitfinex","SOLUSD",1742390658428,0.063,128.29,128.25,64.84738139]
["bitfinex","SOLUSD",1742390658732,57.02018139,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742390659027,57.02018139,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390659199,57.02018139,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390659393,77.02018139,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390659698,20.0,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390660102,57.08318139,128.29,128.25,0.03]
["bitfinex","SOLUSD",1742390660410,57.02018139,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742390660797,57.02018139,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390661106,57.58882767,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390661929,57.02018139,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390662109,57.02018139,128.26,128.25,312.03]
["bitfinex","SOLUSD",1742390662314,64.81678139,128.26,128.25,312.03]
["bitfinex","SOLUSD",1742390662694,65.38542767,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390662898,84.03507653,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742390663125,84.03507653,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742390663126,0.56864628,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742390663320,65.62018139,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742390664529,73.56074296,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742390664898,65.62018139,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742390665099,73.41858139,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742390665299,73.70290453,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742390665628,149.65705792,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742390667428,92.63687653,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742390667631,149.65705792,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742390668243,20.28432314,128.19,128.12,7.835]
["bitfinex","SOLUSD",1742390668423,57.02018139,128.16,128.12,0.03]
["bitfinex","SOLUSD",1742390668735,57.02018139,128.17,128.12,64.85508139]
["bitfinex","SOLUSD",1742390668946,65.60018139,128.18,128.12,27.3478]
["bitfinex","SOLUSD",1742390669123,65.60018139,128.18,128.13,57.02018139]
["bitfinex","SOLUSD",1742390669310,57.02018139,128.17,128.12,7.8349]
["bitfinex","SOLUSD",1742390669511,57.02018139,128.17,128.12,64.85508139]
["bitfinex","SOLUSD",1742390669715,57.02018139,128.16,128.12,7.8349]
["bitfinex","SOLUSD",1742390669909,57.02018139,128.16,128.12,0.03]
["bitfinex","SOLUSD",1742390670331,57.02018139,128.17,128.12,57.05018139]
["bitfinex","SOLUSD",1742390670739,235.66,128.19,128.16,57.02018139]
["bitfinex","SOLUSD",1742390670939,215.66,128.19,128.17,57.02018139]
["bitfinex","SOLUSD",1742390671142,57.02018139,128.21,128.16,57.02018139]
["bitfinex","SOLUSD",1742390671350,57.02018139,128.21,128.13,27.60022314]
["bitfinex","SOLUSD",1742390671351,38.06853681,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742390671520,46.64853681,128.22,128.18,312.0]
["bitfinex","SOLUSD",1742390671921,38.06853681,128.21,128.18,312.0]
["bitfinex","SOLUSD",1742390672126,46.64853681,128.22,128.18,312.0]
["bitfinex","SOLUSD",1742390672633,54.44773681,128.22,128.18,312.0]
["bitfinex","SOLUSD",1742390672945,46.64853681,128.22,128.18,319.8014]
["bitfinex","SOLUSD",1742390673248,89.54006157,128.24,128.19,38.06853681]
["bitfinex","SOLUSD",1742390673249,46.62853681,128.24,128.19,38.06853681]
["bitfinex","SOLUSD",1742390673446,38.06853681,128.23,128.18,45.86993681]
["bitfinex","SOLUSD",1742390674844,45.86723681,128.23,128.18,45.86993681]
["bitfinex","SOLUSD",1742390675048,38.06853681,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1742390675451,38.06853681,128.21,128.16,38.06853681]
["bitfinex","SOLUSD",1742390675628,38.06853681,128.19,128.14,184.27223681]
["bitfinex","SOLUSD",1742390675830,38.06853681,128.19,128.14,45.87223681]
["bitfinex","SOLUSD",1742390676349,38.06853681,128.19,128.15,312.0]
["bitfinex","SOLUSD",1742390676551,38.06853681,128.18,128.15,312.0]
["bitfinex","SOLUSD",1742390677034,38.06853681,128.17,128.15,312.0]
["bitfinex","SOLUSD",1742390677225,58.06853681,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742390677429,20.0,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742390677950,58.06853681,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742390678531,58.06853681,128.16,128.12,0.03]
["bitfinex","SOLUSD",1742390678532,104.65707362,128.16,128.12,0.03]
["bitfinex","SOLUSD",1742390678732,38.06853681,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390679150,20.0,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390679360,38.06853681,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742390679561,38.06853681,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742390680354,58.06853681,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390680652,20.0,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390680952,46.58853681,128.16,128.12,7.8351]
["bitfinex","SOLUSD",1742390681532,8.52,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742390681857,38.06853681,128.21,128.15,350.06853681]
["bitfinex","SOLUSD",1742390682058,20.0,128.19,128.17,38.06853681]
["bitfinex","SOLUSD",1742390682832,20.0,128.19,128.17,45.87013681]
["bitfinex","SOLUSD",1742390683254,8.743,128.22,128.18,38.06853681]
["bitfinex","SOLUSD",1742390683953,8.743,128.22,128.19,38.06853681]
["bitfinex","SOLUSD",1742390684142,0.063,128.22,128.19,38.06853681]
["bitfinex","SOLUSD",1742390684724,0.063,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1742390685030,0.063,128.22,128.21,312.0]
["bitfinex","SOLUSD",1742390685355,96.48439676,128.22,128.15,7.8029]
["bitfinex","SOLUSD",1742390685532,38.06853681,128.19,128.15,7.8029]
["bitfinex","SOLUSD",1742390686426,38.06853681,128.18,128.14,7.8036]
["bitfinex","SOLUSD",1742390686641,7.8005,128.2,128.15,38.06853681]
["bitfinex","SOLUSD",1742390686642,38.06853681,128.2,128.15,38.06853681]
["bitfinex","SOLUSD",1742390686841,46.70853681,128.21,128.16,38.06853681]
["bitfinex","SOLUSD",1742390687236,20.0,128.19,128.17,38.06853681]
["bitfinex","SOLUSD",1742390687441,38.13153681,128.22,128.17,38.06853681]
["bitfinex","SOLUSD",1742390687846,38.06853681,128.21,128.16,38.35285995]
["bitfinex","SOLUSD",1742390688037,38.06853681,128.2,128.15,38.06853681]
["bitfinex","SOLUSD",1742390688248,58.06853681,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742390689455,20.0,128.19,128.18,319.8015]
["bitfinex","SOLUSD",1742390689959,20.0,128.19,128.15,57.57553681]
["bitfinex","SOLUSD",1742390690128,20.0,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742390690463,20.0,128.19,128.16,65.37803681]
["bitfinex","SOLUSD",1742390691343,38.06853681,128.21,128.16,65.37803681]
["bitfinex","SOLUSD",1742390691545,8.683,128.22,128.18,38.06853681]
["bitfinex","SOLUSD",1742390691934,54.55063681,128.22,128.17,38.06853681]
["bitfinex","SOLUSD",1742390692135,38.06853681,128.21,128.16,45.87123681]
["bitfinex","SOLUSD",1742390692766,38.06853681,128.21,128.18,312.0]
["bitfinex","SOLUSD",1742390692960,38.06853681,128.21,128.18,319.8015]
["bitfinex","SOLUSD",1742390694061,0.063,128.22,128.18,65.37383681]
["bitfinex","SOLUSD",1742390694491,0.063,128.22,128.18,45.87003681]
["bitfinex","SOLUSD",1742390694837,0.063,128.22,128.21,38.06853681]
["bitfinex","SOLUSD",1742390695037,0.063,128.22,128.2,45.86883681]
["bitfinex","SOLUSD",1742390695259,0.063,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742390695441,0.063,128.22,128.21,38.06853681]
["bitfinex","SOLUSD",1742390695649,0.063,128.22,128.2,45.86883681]
["bitfinex","SOLUSD",1742390696271,0.063,128.22,128.21,38.06853681]
["bitfinex","SOLUSD",1742390696438,38.06853681,128.26,128.21,38.35285995]
["bitfinex","SOLUSD",1742390696637,38.13153681,128.29,128.24,38.06853681]
["bitfinex","SOLUSD",1742390696864,38.13153681,128.29,128.26,312.0]
["bitfinex","SOLUSD",1742390697051,38.06853681,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742390697451,20.0,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390698347,38.06853681,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742390698875,20.0,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742390699080,0.063,128.29,128.26,319.7965]
["bitfinex","SOLUSD",1742390699247,0.063,128.29,128.26,312.0]
["bitfinex","SOLUSD",1742390699447,38.06853681,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742390700047,38.06853681,128.27,128.22,45.86723681]
["bitfinex","SOLUSD",1742390700255,38.06853681,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1742390700463,38.06853681,128.22,128.17,45.87063681]
["bitfinex","SOLUSD",1742390700782,8.48,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742390700985,8.48,128.23,128.2,45.86883681]
["bitfinex","SOLUSD",1742390701349,128.14853681,128.26,128.21,38.06853681]
["bitfinex","SOLUSD",1742390701550,38.06853681,128.25,128.2,45.86883681]
["bitfinex","SOLUSD",1742390701751,38.06853681,128.22,128.18,38.06853681]
["bitfinex","SOLUSD",1742390702004,38.06853681,128.21,128.16,56.74818567]
["bitfinex","SOLUSD",1742390702280,46.54853681,128.22,128.17,45.87033681]
["bitfinex","SOLUSD",1742390702572,38.06853681,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742390702743,45.87013681,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742390702939,38.06853681,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742390705466,45.87063681,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742390705655,102.87314562,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742390706657,20.0,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390706863,28.44,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390707664,66.50853681,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390708183,28.44,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390708580,66.50853681,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390709254,74.31303681,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390710580,154.84700881,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742390710880,20.28432314,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390711187,20.28432314,128.1,128.04,0.03]
["bitfinex","SOLUSD",1742390711188,20.0,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742390711367,46.46853681,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390711962,8.4,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390712285,128.06853681,128.09,128.04,38.09853681]
["bitfinex","SOLUSD",1742390712489,46.46853681,128.09,128.04,38.09853681]
["bitfinex","SOLUSD",1742390712689,8.4,128.09,128.05,38.06853681]
["bitfinex","SOLUSD",1742390713057,38.06853681,128.08,128.04,7.84]
["bitfinex","SOLUSD",1742390713467,38.06853681,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742390713656,38.06853681,128.08,128.04,0.03]
["bitfinex","SOLUSD",1742390713855,46.46853681,128.09,128.04,38.09853681]
["bitfinex","SOLUSD",1742390714390,8.4,128.09,128.05,38.06853681]
["bitfinex","SOLUSD",1742390714960,8.4,128.09,128.06,45.87733681]
["bitfinex","SOLUSD",1742390715173,38.06853681,128.11,128.06,45.87733681]
["bitfinex","SOLUSD",1742390715474,100.24964886,128.15,128.06,45.87733681]
["bitfinex","SOLUSD",1742390715475,83.2639,128.17,128.07,0.28432314]
["bitfinex","SOLUSD",1742390715667,46.44853681,128.15,128.1,38.06853681]
["bitfinex","SOLUSD",1742390716064,46.44853681,128.15,128.07,25.183272]
["bitfinex","SOLUSD",1742390716065,38.06853681,128.14,128.09,38.06853681]
["bitfinex","SOLUSD",1742390716288,38.06853681,128.13,128.08,38.06853681]
["bitfinex","SOLUSD",1742390716598,38.06853681,128.11,128.07,0.28432314]
["bitfinex","SOLUSD",1742390716887,38.06853681,128.13,128.08,38.06853681]
["bitfinex","SOLUSD",1742390717202,58.06853681,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742390718060,20.0,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742390718266,58.06853681,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742390718466,38.06853681,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742390718697,58.06853681,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742390719067,38.06853681,128.11,128.06,45.87733681]
["bitfinex","SOLUSD",1742390719299,38.06853681,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742390719591,38.06853681,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390719793,46.38853681,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742390719985,8.32,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742390720167,20.0,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742390720769,38.06853681,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390720969,46.53069838,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390721181,54.33709838,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390721497,46.53069838,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390721676,46.38853681,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390721876,92.54779676,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390722282,111.19744562,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390722592,192.79744562,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390723294,174.14779676,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390723799,192.79744562,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390724094,0.14216157,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742390724263,66.38853681,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390724468,66.53069838,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390725498,74.34009838,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390726074,112.55079676,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390726276,212.80044562,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390726478,156.08225995,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390726697,109.92,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390726901,66.38853681,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390727377,74.34009838,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390727571,74.48225995,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390727798,112.55079676,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390728094,212.80044562,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742390728272,20.14216157,128.02,128.01,0.03]
["bitfinex","SOLUSD",1742390728598,20.14216157,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390728772,8.36,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390728969,81.6,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742390729288,38.06853681,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742390729472,38.06853681,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742390729674,38.06853681,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742390730073,58.06853681,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390730273,58.35285995,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390731276,66.16595995,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390731473,104.23449676,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390731782,204.48414562,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742390732018,38.21069838,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742390732207,146.92250881,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742390732506,146.92250881,127.97,127.88,0.03]
["bitfinex","SOLUSD",1742390732507,20.0,127.93,127.88,0.03]
["bitfinex","SOLUSD",1742390732681,38.06853681,127.92,127.88,7.8497]
["bitfinex","SOLUSD",1742390732875,46.38853681,127.93,127.88,45.91823681]
["bitfinex","SOLUSD",1742390733097,8.32,127.93,127.89,38.06853681]
["bitfinex","SOLUSD",1742390733286,38.06853681,127.95,127.9,45.88713681]
["bitfinex","SOLUSD",1742390734078,38.06853681,127.94,127.89,46.17175995]
["bitfinex","SOLUSD",1742390734397,38.06853681,127.93,127.88,184.31803681]
["bitfinex","SOLUSD",1742390734706,38.06853681,127.93,127.88,45.91803681]
["bitfinex","SOLUSD",1742390735003,38.06853681,127.91,127.88,0.03]
["bitfinex","SOLUSD",1742390735383,38.06853681,127.92,127.88,7.8498]
["bitfinex","SOLUSD",1742390736178,38.06853681,127.94,127.89,38.06853681]
["bitfinex","SOLUSD",1742390736586,58.06853681,127.93,127.89,38.06853681]
["bitfinex","SOLUSD",1742390736793,58.06853681,127.93,127.88,65.46783681]
["bitfinex","SOLUSD",1742390737302,38.06853681,127.91,127.88,7.8498]
["bitfinex","SOLUSD",1742390737490,38.06853681,127.91,127.88,6.44400804]
["bitfinex","SOLUSD",1742390737687,38.06853681,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1742390737895,38.06853681,127.9,127.86,13.9922]
["bitfinex","SOLUSD",1742390738094,16.25886157,127.93,127.86,13.9922]
["bitfinex","SOLUSD",1742390738095,38.06853681,127.89,127.86,13.9922]
["bitfinex","SOLUSD",1742390738894,38.06853681,127.9,127.86,13.9922]
["bitfinex","SOLUSD",1742390739412,38.06853681,127.9,127.86,52.06073681]
["bitfinex","SOLUSD",1742390739708,90.04216157,127.93,127.86,52.06073681]
["bitfinex","SOLUSD",1742390739709,38.06853681,127.92,127.87,38.06853681]
["bitfinex","SOLUSD",1742390739887,38.06853681,127.92,127.86,33.82912314]
["bitfinex","SOLUSD",1742390740089,38.06853681,127.9,127.86,13.9922]
["bitfinex","SOLUSD",1742390740278,20.0,127.9,127.86,52.06073681]
["bitfinex","SOLUSD",1742390740474,38.06853681,127.9,127.86,13.9922]
["bitfinex","SOLUSD",1742390740901,38.06853681,127.9,127.86,33.5448]
["bitfinex","SOLUSD",1742390741107,38.06853681,127.91,127.86,71.61333681]
["bitfinex","SOLUSD",1742390741312,38.06853681,127.9,127.86,33.5448]
["bitfinex","SOLUSD",1742390741695,38.06853681,127.9,127.86,27.3734]
["bitfinex","SOLUSD",1742390741896,38.06853681,127.91,127.86,65.44193681]
["bitfinex","SOLUSD",1742390742516,38.06853681,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1742390742718,38.21069838,127.92,127.85,7.8215]
["bitfinex","SOLUSD",1742390742719,38.06853681,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1742390742885,38.06853681,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742390743207,8.42216157,127.89,127.82,10.5551339]
["bitfinex","SOLUSD",1742390743208,38.06853681,127.85,127.82,10.5551339]
["bitfinex","SOLUSD",1742390743398,38.06853681,127.85,127.82,2.7318339]
["bitfinex","SOLUSD",1742390743399,38.06853681,127.83,127.82,2.7318339]
["bitfinex","SOLUSD",1742390743582,38.06853681,127.84,127.82,10.5553339]
["bitfinex","SOLUSD",1742390743782,46.34853681,127.85,127.82,10.5553339]
["bitfinex","SOLUSD",1742390743982,89.56206157,127.88,127.82,10.5553339]
["bitfinex","SOLUSD",1742390743983,38.06853681,127.86,127.82,10.5553339]
["bitfinex","SOLUSD",1742390744216,38.06853681,127.85,127.82,10.5553339]
["bitfinex","SOLUSD",1742390744380,38.06853681,127.83,127.82,2.7318339]
["bitfinex","SOLUSD",1742390745106,81.6,127.87,127.82,10.5553339]
["bitfinex","SOLUSD",1742390745314,38.06853681,127.85,127.82,10.5553339]
["bitfinex","SOLUSD",1742390745484,8.28,127.88,127.82,10.5553339]
["bitfinex","SOLUSD",1742390745686,38.06853681,127.85,127.82,10.5553339]
["bitfinex","SOLUSD",1742390746589,38.06853681,127.86,127.82,10.5553339]
["bitfinex","SOLUSD",1742390747606,38.06853681,127.86,127.82,30.1140339]
["bitfinex","SOLUSD",1742390748197,38.06853681,127.85,127.82,30.1140339]
["bitfinex","SOLUSD",1742390748396,38.06853681,127.86,127.82,30.1140339]
["bitfinex","SOLUSD",1742390748696,38.06853681,127.88,127.83,38.06853681]
["bitfinex","SOLUSD",1742390749103,224.42,127.9,127.83,38.06853681]
["bitfinex","SOLUSD",1742390749307,38.06853681,127.88,127.83,38.06853681]
["bitfinex","SOLUSD",1742390749510,38.06853681,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742390749914,224.42,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1742390749915,38.06853681,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742390750089,38.06853681,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742390751503,38.06853681,127.87,127.84,19.5556]
["bitfinex","SOLUSD",1742390751696,38.06853681,127.88,127.84,19.5556]
["bitfinex","SOLUSD",1742390752707,344.08853681,127.9,127.85,38.06853681]
["bitfinex","SOLUSD",1742390752911,216.18,127.9,127.86,38.06853681]
["bitfinex","SOLUSD",1742390753613,216.18,127.9,127.87,65.44003681]
["bitfinex","SOLUSD",1742390753809,216.18,127.9,127.88,38.06853681]
["bitfinex","SOLUSD",1742390754629,38.06853681,127.93,127.88,38.06853681]
["bitfinex","SOLUSD",1742390754791,38.06853681,127.94,127.89,38.06853681]
["bitfinex","SOLUSD",1742390755598,38.06853681,127.93,127.88,38.06853681]
["bitfinex","SOLUSD",1742390755818,38.06853681,127.93,127.89,27.3672]
["bitfinex","SOLUSD",1742390756422,38.06853681,127.91,127.89,27.3672]
["bitfinex","SOLUSD",1742390756728,38.06853681,127.93,127.89,27.3672]
["bitfinex","SOLUSD",1742390757032,0.063,127.97,127.91,38.06853681]
["bitfinex","SOLUSD",1742390757193,38.06853681,127.95,127.9,38.06853681]
["bitfinex","SOLUSD",1742390757517,38.06853681,127.93,127.89,27.3672]
["bitfinex","SOLUSD",1742390757720,38.06853681,127.92,127.89,27.3672]
["bitfinex","SOLUSD",1742390758023,38.06853681,127.93,127.89,27.3672]
["bitfinex","SOLUSD",1742390758224,38.06853681,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742390758617,38.06853681,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742390758921,38.06853681,127.9,127.86,7.821]
["bitfinex","SOLUSD",1742390759238,38.06853681,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742390759440,38.06853681,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742390759811,38.06853681,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742390760028,38.06853681,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742390760244,8.32216157,127.9,127.82,2.7318339]
["bitfinex","SOLUSD",1742390760245,38.06853681,127.85,127.83,7.8226]
["bitfinex","SOLUSD",1742390760417,38.06853681,127.86,127.83,7.8226]
["bitfinex","SOLUSD",1742390761518,38.06853681,127.84,127.82,2.7318339]
["bitfinex","SOLUSD",1742390761731,38.06853681,127.83,127.82,2.7318339]
["bitfinex","SOLUSD",1742390763147,8.18,127.86,127.82,10.5553339]
["bitfinex","SOLUSD",1742390763323,38.06853681,127.86,127.82,10.5553339]
["bitfinex","SOLUSD",1742390763855,8.18,127.88,127.84,38.06853681]
["bitfinex","SOLUSD",1742390764024,38.06853681,127.9,127.85,38.06853681]
["bitfinex","SOLUSD",1742390764224,38.06853681,127.88,127.82,31.7080339]
["bitfinex","SOLUSD",1742390764443,38.06853681,127.88,127.83,38.06853681]
["bitfinex","SOLUSD",1742390764627,38.06853681,127.87,127.82,69.77657071]
["bitfinex","SOLUSD",1742390764832,38.06853681,127.88,127.83,38.06853681]
["bitfinex","SOLUSD",1742390765140,38.06853681,127.89,127.84,38.06853681]
["bitfinex","SOLUSD",1742390765350,38.06853681,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742390765645,38.06853681,127.89,127.85,27.3757]
["bitfinex","SOLUSD",1742390765853,46.24853681,127.91,127.86,38.06853681]
["bitfinex","SOLUSD",1742390766047,254.32853681,127.92,127.87,38.06853681]
["bitfinex","SOLUSD",1742390766251,216.26,127.92,127.88,38.06853681]
["bitfinex","SOLUSD",1742390766464,38.06853681,127.91,127.86,38.06853681]
["bitfinex","SOLUSD",1742390767136,38.06853681,127.91,127.85,531.099]
["bitfinex","SOLUSD",1742390767323,38.06853681,127.89,127.85,171.8107]
["bitfinex","SOLUSD",1742390767524,38.06853681,127.89,127.85,33.4107]
["bitfinex","SOLUSD",1742390767726,46.24853681,127.9,127.85,71.47923681]
["bitfinex","SOLUSD",1742390768060,8.18,127.9,127.87,38.06853681]
["bitfinex","SOLUSD",1742390768240,46.24853681,127.9,127.85,71.47923681]
["bitfinex","SOLUSD",1742390768434,8.18,127.9,127.86,38.06853681]
["bitfinex","SOLUSD",1742390768628,8.18,127.9,127.87,38.06853681]
["bitfinex","SOLUSD",1742390768953,0.063,127.91,127.88,38.06853681]
["bitfinex","SOLUSD",1742390769657,38.13153681,127.97,127.9,38.06853681]
["bitfinex","SOLUSD",1742390769835,38.06853681,127.96,127.91,38.06853681]
["bitfinex","SOLUSD",1742390770251,38.06853681,127.95,127.9,38.06853681]
["bitfinex","SOLUSD",1742390770554,38.06853681,127.96,127.91,38.06853681]
["bitfinex","SOLUSD",1742390770952,38.06853681,127.95,127.89,377.43573681]
["bitfinex","SOLUSD",1742390771135,38.06853681,127.94,127.89,377.43573681]
["bitfinex","SOLUSD",1742390771341,38.06853681,127.94,127.89,27.3672]
["bitfinex","SOLUSD",1742390771538,38.06853681,127.95,127.9,38.06853681]
["bitfinex","SOLUSD",1742390771749,38.06853681,127.94,127.89,57.61653681]
["bitfinex","SOLUSD",1742390772066,38.06853681,127.93,127.89,19.548]
["bitfinex","SOLUSD",1742390772449,38.06853681,127.93,127.88,45.88833681]
["bitfinex","SOLUSD",1742390772645,38.06853681,127.93,127.88,65.43783681]
["bitfinex","SOLUSD",1742390772845,0.28432314,127.96,127.88,65.43783681]
["bitfinex","SOLUSD",1742390773145,38.06853681,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742390773355,38.06853681,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742390773543,38.06853681,127.89,127.85,6.035]
["bitfinex","SOLUSD",1742390773739,38.06853681,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742390773939,38.06853681,127.87,127.85,7.8214]
["bitfinex","SOLUSD",1742390774139,38.06853681,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1742390774340,38.06853681,127.86,127.84,7.8221]
["bitfinex","SOLUSD",1742390774552,38.06853681,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1742390774955,8.18,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1742390775163,46.24853681,127.88,127.83,45.89123681]
["bitfinex","SOLUSD",1742390775450,8.18,127.88,127.84,38.06853681]
["bitfinex","SOLUSD",1742390775652,254.32853681,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1742390775865,216.26,127.9,127.86,38.06853681]
["bitfinex","SOLUSD",1742390776039,8.18,127.94,127.88,38.06853681]
["bitfinex","SOLUSD",1742390776239,46.24853681,127.94,127.89,38.06853681]
["bitfinex","SOLUSD",1742390776466,38.06853681,127.93,127.88,38.06853681]
["bitfinex","SOLUSD",1742390776765,38.06853681,127.92,127.87,38.06853681]
["bitfinex","SOLUSD",1742390776972,46.24853681,127.94,127.89,38.06853681]
["bitfinex","SOLUSD",1742390777134,254.32853681,127.96,127.91,38.06853681]
["bitfinex","SOLUSD",1742390777334,216.26,127.96,127.92,38.06853681]
["bitfinex","SOLUSD",1742390777541,0.063,127.97,127.94,38.06853681]
["bitfinex","SOLUSD",1742390778271,0.063,127.97,127.96,38.06853681]
["bitfinex","SOLUSD",1742390778272,0.0001,127.97,127.96,38.06853681]
["bitfinex","SOLUSD",1742390778638,0.0001,127.97,127.96,63.54740881]
["bitfinex","SOLUSD",1742390778961,0.0001,127.97,127.96,375.54740881]
["bitfinex","SOLUSD",1742390779258,0.0001,127.97,127.96,375.26308567]
["bitfinex","SOLUSD",1742390779656,0.0001,127.97,127.96,383.07798567]
["bitfinex","SOLUSD",1742390780369,0.0001,127.97,127.96,383.36230881]
["bitfinex","SOLUSD",1742390780540,224.44,128.04,127.97,0.28432314]
["bitfinex","SOLUSD",1742390780736,216.26,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1742390780967,58.37572321,128.08,128.02,38.06853681]
["bitfinex","SOLUSD",1742390781264,8.18,128.08,128.0,0.56864628]
["bitfinex","SOLUSD",1742390781435,224.443,128.1,128.0,0.56864628]
["bitfinex","SOLUSD",1742390781641,224.443,128.1,128.02,18.64964886]
["bitfinex","SOLUSD",1742390781939,57.20381215,128.08,128.03,57.20381215]
["bitfinex","SOLUSD",1742390782264,57.20381215,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1742390782265,57.20381215,128.07,128.02,57.20381215]
["bitfinex","SOLUSD",1742390782459,57.20381215,128.06,128.01,84.54531215]
["bitfinex","SOLUSD",1742390783064,57.20381215,128.06,128.01,65.01561215]
["bitfinex","SOLUSD",1742390783359,57.20381215,128.08,128.03,57.20381215]
["bitfinex","SOLUSD",1742390783869,232.2494,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742390784071,57.20381215,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742390784273,216.263,128.1,128.04,65.01381215]
["bitfinex","SOLUSD",1742390784442,216.263,128.1,128.05,57.20381215]
["bitfinex","SOLUSD",1742390784647,273.46681215,128.1,128.05,57.20381215]
["bitfinex","SOLUSD",1742390785168,216.263,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742390785344,57.20381215,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742390785554,57.20381215,128.09,128.04,84.53891215]
["bitfinex","SOLUSD",1742390785940,273.46681215,128.1,128.05,57.20381215]
["bitfinex","SOLUSD",1742390786959,0.063,128.1,128.07,57.20381215]
["bitfinex","SOLUSD",1742390787265,0.063,128.1,128.09,57.20381215]
["bitfinex","SOLUSD",1742390787947,0.063,128.1,128.09,83.66046101]
["bitfinex","SOLUSD",1742390788264,0.0001,128.1,128.09,83.66046101]
["bitfinex","SOLUSD",1742390788472,0.0001,128.1,128.09,395.66046101]
["bitfinex","SOLUSD",1742390788765,0.0001,128.13,128.11,0.28432314]
["bitfinex","SOLUSD",1742390788967,0.0001,128.13,128.12,57.20381215]
["bitfinex","SOLUSD",1742390789542,0.0001,128.13,128.12,82.78628415]
["bitfinex","SOLUSD",1742390789952,0.0001,128.13,128.12,90.59138415]
["bitfinex","SOLUSD",1742390790171,0.0001,128.13,128.12,90.73354572]
["bitfinex","SOLUSD",1742390790469,0.0001,128.13,128.12,90.87570729]
["bitfinex","SOLUSD",1742390791449,57.20381215,128.2,128.15,20.0]
["bitfinex","SOLUSD",1742390791775,216.083,128.22,128.18,57.20381215]
["bitfinex","SOLUSD",1742390791941,273.28681215,128.22,128.17,57.20381215]
["bitfinex","SOLUSD",1742390792144,57.20381215,128.2,128.15,215.60381215]
["bitfinex","SOLUSD",1742390792364,57.20381215,128.2,128.15,85.00691215]
["bitfinex","SOLUSD",1742390792574,57.20381215,128.2,128.15,397.00691215]
["bitfinex","SOLUSD",1742390792974,57.20381215,128.2,128.15,377.00691215]
["bitfinex","SOLUSD",1742390793474,0.063,128.22,128.18,57.20381215]
["bitfinex","SOLUSD",1742390793778,57.26681215,128.22,128.17,76.13778415]
["bitfinex","SOLUSD",1742390794068,57.26681215,128.22,128.17,83.93948415]
["bitfinex","SOLUSD",1742390794262,57.20381215,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1742390794456,57.20381215,128.2,128.15,203.40691215]
["bitfinex","SOLUSD",1742390794658,57.20381215,128.2,128.15,65.00691215]
["bitfinex","SOLUSD",1742390795655,15.52850135,128.19,128.15,65.00691215]
["bitfinex","SOLUSD",1742390796187,15.52850135,128.19,128.16,57.20381215]
["bitfinex","SOLUSD",1742390796751,15.52850135,128.19,128.18,57.20381215]
["bitfinex","SOLUSD",1742390797486,15.52850135,128.19,128.15,157.9083]
["bitfinex","SOLUSD",1742390797662,15.52850135,128.19,128.15,76.71211215]
["bitfinex","SOLUSD",1742390797864,15.52850135,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742390798063,15.52850135,128.19,128.16,84.51331215]
["bitfinex","SOLUSD",1742390798385,15.52850135,128.19,128.16,27.3095]
["bitfinex","SOLUSD",1742390798572,15.52850135,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742390799383,72.7323135,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742390799612,15.52850135,128.19,128.15,65.00711215]
["bitfinex","SOLUSD",1742390799761,72.7323135,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742390799956,57.20381215,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742390800195,57.20381215,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742390800661,57.20381215,128.17,128.13,27.3159]
["bitfinex","SOLUSD",1742390801177,38.07238855,128.18,128.13,65.38828855]
["bitfinex","SOLUSD",1742390801557,38.07238855,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742390801793,15.52850135,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1742390801794,38.07238855,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742390801992,38.07238855,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742390802494,53.6008899,128.19,128.14,57.00636055]
["bitfinex","SOLUSD",1742390802988,53.6008899,128.19,128.14,18.933972]
["bitfinex","SOLUSD",1742390803162,15.52850135,128.19,128.14,57.00636055]
["bitfinex","SOLUSD",1742390803360,53.6008899,128.19,128.14,57.00636055]
["bitfinex","SOLUSD",1742390803560,53.6008899,128.19,128.15,27.3116]
["bitfinex","SOLUSD",1742390804296,38.07238855,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742390804673,38.07238855,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742390805089,38.07238855,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742390805287,38.07238855,128.16,128.13,138.43]
["bitfinex","SOLUSD",1742390805591,38.07238855,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742390805973,16.24582314,128.18,128.13,0.03]
["bitfinex","SOLUSD",1742390806179,38.07238855,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742390806382,38.07238855,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742390806896,38.07238855,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742390807471,38.07238855,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742390807986,38.07238855,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742390809002,38.07238855,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742390809166,38.07238855,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742390809376,38.07238855,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742390809895,38.07238855,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742390810278,38.07238855,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742390811113,38.07238855,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742390811416,15.49850135,128.13,128.11,38.07238855]
["bitfinex","SOLUSD",1742390811798,15.49850135,128.13,128.12,58.07238855]
["bitfinex","SOLUSD",1742390812001,15.49850135,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742390812721,53.5708899,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742390813215,15.49850135,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742390813601,53.5708899,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742390813921,15.49850135,128.13,128.09,45.87938855]
["bitfinex","SOLUSD",1742390814305,15.49850135,128.13,128.09,65.39688855]
["bitfinex","SOLUSD",1742390816086,15.49850135,128.13,128.09,66.3595]
["bitfinex","SOLUSD",1742390816288,15.49850135,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742390818014,15.49850135,128.13,128.12,27.8051]
["bitfinex","SOLUSD",1742390820001,15.49850135,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742390820719,53.5708899,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742390821020,53.5708899,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742390821220,15.49850135,128.13,128.1,27.3221]
["bitfinex","SOLUSD",1742390821610,15.49850135,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742390821800,53.5708899,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742390822004,15.49850135,128.13,128.09,0.03]
["bitfinex","SOLUSD",1742390822224,15.49850135,128.13,128.1,38.07238855]
["bitfinex","SOLUSD",1742390822895,15.49850135,128.13,128.09,18.67964886]
["bitfinex","SOLUSD",1742390822896,15.49850135,128.13,128.11,38.07238855]
["bitfinex","SOLUSD",1742390823614,15.49850135,128.13,128.1,38.07238855]
["bitfinex","SOLUSD",1742390823806,15.49850135,128.13,128.09,38.10238855]
["bitfinex","SOLUSD",1742390824123,38.07238855,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742390824628,53.5708899,128.13,128.09,0.03]
["bitfinex","SOLUSD",1742390824923,15.49850135,128.13,128.1,38.07238855]
["bitfinex","SOLUSD",1742390825101,15.49850135,128.13,128.09,38.10238855]
["bitfinex","SOLUSD",1742390825300,15.49850135,128.13,128.1,38.07238855]
["bitfinex","SOLUSD",1742390825895,15.49850135,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742390826108,15.49850135,128.13,128.11,45.87808855]
["bitfinex","SOLUSD",1742390826312,38.13538855,128.17,128.12,38.07238855]
["bitfinex","SOLUSD",1742390826514,38.07238855,128.16,128.11,65.39248855]
["bitfinex","SOLUSD",1742390826929,38.07238855,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742390827097,38.07238855,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742390827506,38.07238855,128.11,128.1,7.8061]
["bitfinex","SOLUSD",1742390828001,38.07238855,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742390828195,38.07238855,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742390828396,46.23238855,128.14,128.09,38.10238855]
["bitfinex","SOLUSD",1742390828703,46.23238855,128.14,128.09,58.10238855]
["bitfinex","SOLUSD",1742390828908,15.49850135,128.15,128.11,58.07238855]
["bitfinex","SOLUSD",1742390830043,15.49850135,128.15,128.12,38.07238855]
["bitfinex","SOLUSD",1742390830317,15.49850135,128.15,128.12,27.318]
["bitfinex","SOLUSD",1742390830722,15.49850135,128.15,128.12,65.39038855]
["bitfinex","SOLUSD",1742390831112,15.49850135,128.15,128.12,27.318]
["bitfinex","SOLUSD",1742390831421,15.49850135,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742390831603,15.49850135,128.15,128.12,27.318]
["bitfinex","SOLUSD",1742390831804,0.063,128.13,128.12,27.318]
["bitfinex","SOLUSD",1742390832327,0.063,128.13,128.12,65.39038855]
["bitfinex","SOLUSD",1742390833003,15.49850135,128.15,128.12,65.39038855]
["bitfinex","SOLUSD",1742390833204,15.49850135,128.15,128.13,38.07238855]
["bitfinex","SOLUSD",1742390833615,1.35e-06,128.15,128.12,27.318]
["bitfinex","SOLUSD",1742390833819,1.35e-06,128.15,128.14,38.07238855]
["bitfinex","SOLUSD",1742390834127,1.35e-06,128.15,128.14,64.81026055]
["bitfinex","SOLUSD",1742390834529,1.35e-06,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742390834830,1.35e-06,128.17,128.16,58.07238855]
["bitfinex","SOLUSD",1742390835010,1.35e-06,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742390835218,38.0723899,128.17,128.14,27.3138]
["bitfinex","SOLUSD",1742390835947,1.35e-06,128.17,128.14,27.3138]
["bitfinex","SOLUSD",1742390836333,38.0723899,128.17,128.14,27.8039]
["bitfinex","SOLUSD",1742390836535,1.35e-06,128.17,128.14,47.3138]
["bitfinex","SOLUSD",1742390837240,38.0723899,128.17,128.14,27.8039]
["bitfinex","SOLUSD",1742390837432,38.07238855,128.15,128.09,44.13108855]
["bitfinex","SOLUSD",1742390837635,38.07238855,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742390838341,38.07238855,128.13,128.09,19.5464]
["bitfinex","SOLUSD",1742390838734,38.07238855,128.12,128.09,19.5464]
["bitfinex","SOLUSD",1742390838930,38.07238855,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742390839132,38.07238855,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742390839333,38.07238855,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390839538,76.71342338,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390839724,97.02347224,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390839918,78.08950024,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390840124,38.07238855,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390840331,76.1447771,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390840843,38.07238855,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390842034,103.16947224,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742390842223,8.09192314,128.08,128.01,19.5294]
["bitfinex","SOLUSD",1742390842547,38.07238855,128.06,128.03,20.0]
["bitfinex","SOLUSD",1742390842750,38.07238855,128.05,128.01,27.3412]
["bitfinex","SOLUSD",1742390843043,8.16,128.08,128.01,65.41358855]
["bitfinex","SOLUSD",1742390843247,38.07238855,128.06,128.01,65.41358855]
["bitfinex","SOLUSD",1742390843548,38.07238855,128.05,128.01,27.3412]
["bitfinex","SOLUSD",1742390843847,38.07238855,128.04,128.01,27.3412]
["bitfinex","SOLUSD",1742390844226,38.07238855,128.06,128.01,65.41358855]
["bitfinex","SOLUSD",1742390844727,46.23238855,128.08,128.03,38.07238855]
["bitfinex","SOLUSD",1742390845337,0.28432314,128.12,128.04,58.07238855]
["bitfinex","SOLUSD",1742390845522,38.07238855,128.08,128.03,38.07238855]
["bitfinex","SOLUSD",1742390845723,38.07238855,128.07,128.02,38.07238855]
["bitfinex","SOLUSD",1742390846142,38.07238855,128.09,128.04,38.07238855]
["bitfinex","SOLUSD",1742390846352,38.07238855,128.09,128.05,27.333]
["bitfinex","SOLUSD",1742390846646,38.07238855,128.1,128.05,65.40538855]
["bitfinex","SOLUSD",1742390846939,38.07238855,128.11,128.05,65.40538855]
["bitfinex","SOLUSD",1742390847149,38.07238855,128.1,128.05,65.40538855]
["bitfinex","SOLUSD",1742390847343,38.07238855,128.11,128.06,38.07238855]
["bitfinex","SOLUSD",1742390847548,253.89238855,128.14,128.09,38.07238855]
["bitfinex","SOLUSD",1742390847749,38.07238855,128.14,128.09,38.07238855]
["bitfinex","SOLUSD",1742390848950,38.07238855,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742390849429,38.07238855,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742390849633,38.07238855,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1742390850432,38.07238855,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742390850835,8.16,128.13,128.06,65.40238855]
["bitfinex","SOLUSD",1742390851123,38.07238855,128.12,128.07,38.07238855]
["bitfinex","SOLUSD",1742390851644,38.07238855,128.11,128.06,65.40238855]
["bitfinex","SOLUSD",1742390851947,38.07238855,128.1,128.06,27.33]
["bitfinex","SOLUSD",1742390852450,38.07238855,128.11,128.06,65.40238855]
["bitfinex","SOLUSD",1742390852938,38.07238855,128.11,128.07,38.07238855]
["bitfinex","SOLUSD",1742390853125,38.07238855,128.11,128.06,65.40238855]
["bitfinex","SOLUSD",1742390853326,38.07238855,128.1,128.06,339.33]
["bitfinex","SOLUSD",1742390853542,38.07238855,128.1,128.06,27.33]
["bitfinex","SOLUSD",1742390854637,38.07238855,128.11,128.06,65.40238855]
["bitfinex","SOLUSD",1742390854838,38.07238855,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1742390855038,38.07238855,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742390855834,38.07238855,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1742390856234,38.07238855,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742390856938,46.23238855,128.13,128.08,65.39898855]
["bitfinex","SOLUSD",1742390857527,8.16,128.13,128.08,27.3266]
["bitfinex","SOLUSD",1742390857730,38.07238855,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1742390858330,38.07238855,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742390858748,38.07238855,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1742390858954,38.07238855,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742390859147,38.07238855,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742390860059,38.07238855,128.11,128.07,27.3287]
["bitfinex","SOLUSD",1742390860237,82.89413741,128.16,128.07,27.3287]
["bitfinex","SOLUSD",1742390860238,44.73658855,128.16,128.07,27.3287]
["bitfinex","SOLUSD",1742390860561,1.35e-06,128.17,128.13,38.07238855]
["bitfinex","SOLUSD",1742390860929,38.0723899,128.17,128.12,58.07238855]
["bitfinex","SOLUSD",1742390861155,1.35e-06,128.17,128.13,65.38828855]
["bitfinex","SOLUSD",1742390861737,38.0723899,128.17,128.13,27.3159]
["bitfinex","SOLUSD",1742390861932,38.07238855,128.16,128.13,27.3159]
["bitfinex","SOLUSD",1742390862454,38.07238855,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742390862752,1.35e-06,128.17,128.13,27.3159]
["bitfinex","SOLUSD",1742390862957,38.07238855,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742390863163,38.07238855,128.12,128.08,27.3262]
["bitfinex","SOLUSD",1742390864252,38.07238855,128.14,128.09,38.07238855]
["bitfinex","SOLUSD",1742390864453,8.16000135,128.17,128.11,38.07238855]
["bitfinex","SOLUSD",1742390864637,38.07238855,128.16,128.11,38.07238855]
["bitfinex","SOLUSD",1742390865365,38.07238855,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742390865570,38.07238855,128.16,128.12,27.318]
["bitfinex","SOLUSD",1742390866442,38.07238855,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742390866636,38.07238855,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742390867340,38.07238855,128.16,128.11,65.39248855]
["bitfinex","SOLUSD",1742390867740,38.07238855,128.15,128.11,27.3201]
["bitfinex","SOLUSD",1742390867956,38.07238855,128.14,128.11,27.3201]
["bitfinex","SOLUSD",1742390868169,38.07238855,128.15,128.11,27.3201]
["bitfinex","SOLUSD",1742390869340,38.07238855,128.15,128.11,65.39248855]
["bitfinex","SOLUSD",1742390869538,38.07238855,128.16,128.11,65.39248855]
["bitfinex","SOLUSD",1742390869954,0.063,128.15,128.11,65.39248855]
["bitfinex","SOLUSD",1742390870168,38.13538855,128.15,128.11,27.3201]
["bitfinex","SOLUSD",1742390871167,0.063,128.15,128.13,38.07238855]
["bitfinex","SOLUSD",1742390871773,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742390872667,38.13538855,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742390873469,38.13538855,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742390873672,38.07238855,128.14,128.09,65.39688855]
["bitfinex","SOLUSD",1742390873970,38.07238855,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742390874176,38.07238855,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742390874370,0.14216157,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1742390874553,38.07238855,128.09,128.08,7.8073]
["bitfinex","SOLUSD",1742390874751,38.07238855,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742390874947,7.9345,128.14,128.08,7.8073]
["bitfinex","SOLUSD",1742390874948,38.07238855,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1742390875149,38.07238855,128.12,128.08,27.3263]
["bitfinex","SOLUSD",1742390876055,38.07238855,128.11,128.08,27.3263]
["bitfinex","SOLUSD",1742390876270,38.07238855,128.12,128.08,27.3263]
["bitfinex","SOLUSD",1742390876471,38.07238855,128.13,128.08,27.3263]
["bitfinex","SOLUSD",1742390876778,8.36516157,128.15,128.08,27.3263]
["bitfinex","SOLUSD",1742390876779,38.07238855,128.12,128.08,27.3263]
["bitfinex","SOLUSD",1742390877078,38.07238855,128.11,128.08,27.3263]
["bitfinex","SOLUSD",1742390877270,38.07238855,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742390877752,38.07238855,128.1,128.06,27.3604]
["bitfinex","SOLUSD",1742390878366,38.07238855,128.11,128.06,65.43278855]
["bitfinex","SOLUSD",1742390879385,38.07238855,128.13,128.08,38.07238855]
["bitfinex","SOLUSD",1742390879578,38.07238855,128.14,128.09,38.07238855]
["bitfinex","SOLUSD",1742390879882,38.07238855,128.14,128.09,65.39688855]
["bitfinex","SOLUSD",1742390880284,0.063,128.15,128.11,38.07238855]
["bitfinex","SOLUSD",1742390880463,0.063,128.15,128.12,38.07238855]
["bitfinex","SOLUSD",1742390880787,0.0001,128.15,128.14,58.07238855]
["bitfinex","SOLUSD",1742390880958,0.0001,128.15,128.14,215.69068369]
["bitfinex","SOLUSD",1742390881777,0.0001,128.15,128.14,223.49458369]
["bitfinex","SOLUSD",1742390881992,0.0001,128.15,128.14,204.27628855]
["bitfinex","SOLUSD",1742390882222,0.0001,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1742390882551,0.0001,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742390882784,0.0001,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1742390882957,38.07248855,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742390883289,38.07238855,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742390884582,38.07238855,128.1,128.06,19.5516]
["bitfinex","SOLUSD",1742390884787,0.14216157,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742390884959,66.37455012,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742390885158,46.23238855,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742390885357,38.07238855,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742390885892,45.88058855,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742390886102,38.07238855,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742390887363,146.41456055,128.07,128.0,0.03]
["bitfinex","SOLUSD",1742390887691,38.07238855,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742390895777,8.16,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742390896098,38.07238855,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742390897229,46.23238855,128.03,128.0,0.03]
["bitfinex","SOLUSD",1742390897403,38.07238855,128.03,128.0,0.03]
["bitfinex","SOLUSD",1742390897982,38.07238855,128.04,128.0,27.3737]
["bitfinex","SOLUSD",1742390898280,8.16,128.07,128.01,38.07238855]
["bitfinex","SOLUSD",1742390898483,38.07238855,128.05,128.0,65.44608855]
["bitfinex","SOLUSD",1742390898689,38.07238855,128.04,128.0,27.3737]
["bitfinex","SOLUSD",1742390899095,38.07238855,128.05,128.0,65.44608855]
["bitfinex","SOLUSD",1742390899304,8.16,128.07,128.0,65.44608855]
["bitfinex","SOLUSD",1742390899605,38.07238855,128.06,128.01,38.07238855]
["bitfinex","SOLUSD",1742390899802,38.07238855,128.07,128.02,38.07238855]
["bitfinex","SOLUSD",1742390900000,262.09238855,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742390900585,38.07238855,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742390901607,253.93238855,128.08,128.04,27.3351]
["bitfinex","SOLUSD",1742390901812,215.86,128.08,128.04,65.40748855]
["bitfinex","SOLUSD",1742390902100,38.07238855,128.11,128.07,27.3287]
["bitfinex","SOLUSD",1742390902307,38.07238855,128.12,128.07,65.40108855]
["bitfinex","SOLUSD",1742390902808,38.07238855,128.11,128.07,27.3287]
["bitfinex","SOLUSD",1742390903315,38.07238855,128.12,128.07,65.40108855]
["bitfinex","SOLUSD",1742390903689,38.07238855,128.11,128.07,65.40108855]
["bitfinex","SOLUSD",1742390903908,38.07238855,128.11,128.07,27.3287]
["bitfinex","SOLUSD",1742390904087,38.07238855,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742390904290,38.07238855,128.1,128.06,27.3308]
["bitfinex","SOLUSD",1742390904507,224.18,128.14,128.07,0.42648471]
["bitfinex","SOLUSD",1742390904737,38.07238855,128.12,128.07,38.49887326]
["bitfinex","SOLUSD",1742390905226,38.07238855,128.12,128.07,38.07238855]
["bitfinex","SOLUSD",1742390906607,224.18,128.14,128.07,38.07238855]
["bitfinex","SOLUSD",1742390906608,262.25238855,128.14,128.09,38.07238855]
["bitfinex","SOLUSD",1742390906817,38.07238855,128.13,128.08,71.95008855]
["bitfinex","SOLUSD",1742390907022,0.0001,128.15,128.12,38.07238855]
["bitfinex","SOLUSD",1742390907192,0.0001,128.15,128.13,38.07238855]
["bitfinex","SOLUSD",1742390907609,0.0001,128.15,128.11,38.21455012]
["bitfinex","SOLUSD",1742390907814,0.0001,128.15,128.11,38.49887326]
["bitfinex","SOLUSD",1742390908185,0.0001,128.15,128.14,38.21455012]
["bitfinex","SOLUSD",1742390908405,0.0001,128.15,128.14,38.49887326]
["bitfinex","SOLUSD",1742390908813,0.0001,128.15,128.14,46.30277326]
["bitfinex","SOLUSD",1742390909315,0.0001,128.15,128.14,27.8039]
["bitfinex","SOLUSD",1742390909526,0.0001,128.15,128.14,47.02219514]
["bitfinex","SOLUSD",1742390909704,0.0001,128.15,128.14,85.09458369]
["bitfinex","SOLUSD",1742390910913,1.35e-06,128.17,128.16,0.14216157]
["bitfinex","SOLUSD",1742390911116,1.35e-06,128.17,128.16,38.21455012]
["bitfinex","SOLUSD",1742390911327,1.35e-06,128.17,128.16,233.76307224]
["bitfinex","SOLUSD",1742390911518,1.35e-06,128.2,128.19,20.14216157]
["bitfinex","SOLUSD",1742390911818,38.07238855,128.25,128.2,0.42648471]
["bitfinex","SOLUSD",1742390911985,100.45481043,128.29,128.21,58.07238855]
["bitfinex","SOLUSD",1742390911986,222.0709,128.28,128.21,58.07238855]
["bitfinex","SOLUSD",1742390912189,38.13538855,128.26,128.21,58.07238855]
["bitfinex","SOLUSD",1742390912611,0.063,128.26,128.23,38.07238855]
["bitfinex","SOLUSD",1742390912800,0.063,128.26,128.24,38.07238855]
["bitfinex","SOLUSD",1742390913229,0.063,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1742390913592,0.063,128.26,128.23,45.87078855]
["bitfinex","SOLUSD",1742390913994,0.063,128.26,128.24,0.42648471]
["bitfinex","SOLUSD",1742390914202,0.063,128.26,128.24,38.35671169]
["bitfinex","SOLUSD",1742390914921,0.063,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742390915300,38.13538855,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742390915504,0.063,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742390916038,0.063,128.26,128.23,27.7982]
["bitfinex","SOLUSD",1742390916843,38.07238855,128.24,128.19,44.14848855]
["bitfinex","SOLUSD",1742390917044,38.07238855,128.24,128.2,0.42648471]
["bitfinex","SOLUSD",1742390917251,38.07238855,128.23,128.18,195.26419898]
["bitfinex","SOLUSD",1742390917442,38.07238855,128.23,128.19,0.14216157]
["bitfinex","SOLUSD",1742390917750,38.07238855,128.23,128.18,38.07238855]
["bitfinex","SOLUSD",1742390917925,38.07238855,128.25,128.2,38.35671169]
["bitfinex","SOLUSD",1742390918133,0.063,128.26,128.22,58.07238855]
["bitfinex","SOLUSD",1742390919034,0.063,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1742390919351,0.063,128.26,128.23,65.36698855]
["bitfinex","SOLUSD",1742390919522,0.063,128.26,128.25,64.75117326]
["bitfinex","SOLUSD",1742390920731,0.063,128.26,128.25,44.75117326]
["bitfinex","SOLUSD",1742390920940,0.063,128.26,128.25,63.54298369]
["bitfinex","SOLUSD",1742390921144,0.063,128.26,128.25,71.34018369]
["bitfinex","SOLUSD",1742390921828,0.0001,128.26,128.25,209.74018369]
["bitfinex","SOLUSD",1742390923825,0.0001,128.28,128.27,20.42648471]
["bitfinex","SOLUSD",1742390924025,0.0001,128.28,128.27,223.83068369]
["bitfinex","SOLUSD",1742390924239,0.0001,128.29,128.28,95.36307224]
["bitfinex","SOLUSD",1742390924451,0.0001,128.3,128.29,18.79181043]
["bitfinex","SOLUSD",1742390924654,0.0001,128.3,128.29,57.29068369]
["bitfinex","SOLUSD",1742390925150,0.0001,128.3,128.29,65.08548369]
["bitfinex","SOLUSD",1742390925344,0.063,128.34,128.33,38.49887326]
["bitfinex","SOLUSD",1742390925752,0.063,128.34,128.32,28.14]
["bitfinex","SOLUSD",1742390926127,0.063,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742390926868,38.13538855,128.34,128.29,54.00718855]
["bitfinex","SOLUSD",1742390927740,38.07238855,128.32,128.28,0.28432314]
["bitfinex","SOLUSD",1742390928253,38.07238855,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1742390928632,38.07238855,128.31,128.27,7.93766157]
["bitfinex","SOLUSD",1742390928941,38.07238855,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1742390929941,38.07238855,128.31,128.27,0.42648471]
["bitfinex","SOLUSD",1742390930252,46.21238855,128.33,128.27,38.49887326]
["bitfinex","SOLUSD",1742390930455,38.07238855,128.32,128.27,38.49887326]
["bitfinex","SOLUSD",1742390931023,38.07238855,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742390931228,46.21238855,128.33,128.28,7.8254]
["bitfinex","SOLUSD",1742390931429,46.21238855,128.33,128.28,45.89778855]
["bitfinex","SOLUSD",1742390931646,38.07238855,128.33,128.28,45.89778855]
["bitfinex","SOLUSD",1742390931959,0.063,128.34,128.3,38.07238855]
["bitfinex","SOLUSD",1742390932161,0.063,128.34,128.31,38.07238855]
["bitfinex","SOLUSD",1742390932366,0.063,128.34,128.33,0.42648471]
["bitfinex","SOLUSD",1742390932658,0.063,128.34,128.33,38.49887326]
["bitfinex","SOLUSD",1742390932842,0.063,128.34,128.33,0.42648471]
["bitfinex","SOLUSD",1742390933662,0.063,128.34,128.33,8.21888471]
["bitfinex","SOLUSD",1742390934360,0.063,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1742390934932,0.063,128.34,128.32,45.86508855]
["bitfinex","SOLUSD",1742390936038,0.063,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1742390936455,0.063,128.34,128.31,146.1934]
["bitfinex","SOLUSD",1742390936652,38.13538855,128.34,128.31,146.1934]
["bitfinex","SOLUSD",1742390937836,38.13538855,128.34,128.3,16.05616157]
["bitfinex","SOLUSD",1742390938167,38.13538855,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1742390938372,0.063,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1742390938560,38.13538855,128.34,128.3,15.914]
["bitfinex","SOLUSD",1742390939636,38.13538855,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742390939850,0.063,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742390940245,0.063,128.34,128.31,8.07772314]
["bitfinex","SOLUSD",1742390940448,38.13538855,128.34,128.3,7.794]
["bitfinex","SOLUSD",1742390941241,0.063,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1742390941553,0.063,128.34,128.33,38.21455012]
["bitfinex","SOLUSD",1742390941737,0.063,128.34,128.33,46.00695012]
["bitfinex","SOLUSD",1742390941938,0.063,128.34,128.32,7.7928]
["bitfinex","SOLUSD",1742390942164,0.063,128.34,128.31,138.4]
["bitfinex","SOLUSD",1742390942165,38.13538855,128.34,128.31,138.4]
["bitfinex","SOLUSD",1742390942473,0.063,128.34,128.31,146.1933]
["bitfinex","SOLUSD",1742390942969,38.07238855,128.33,128.31,146.1935]
["bitfinex","SOLUSD",1742390943773,38.07238855,128.33,128.31,138.4]
["bitfinex","SOLUSD",1742390944146,38.07238855,128.33,128.31,146.1934]
["bitfinex","SOLUSD",1742390944341,0.063,128.34,128.31,146.1934]
["bitfinex","SOLUSD",1742390944572,0.063,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1742390944868,0.063,128.34,128.32,38.49887326]
["bitfinex","SOLUSD",1742390945373,0.063,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1742390945870,38.13538855,128.34,128.31,138.4]
["bitfinex","SOLUSD",1742390946166,0.063,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1742390946867,0.063,128.34,128.32,0.10334047]
["bitfinex","SOLUSD",1742390948663,0.063,128.34,128.31,65.34968855]
["bitfinex","SOLUSD",1742390948664,0.063,128.34,128.31,7.7933]
["bitfinex","SOLUSD",1742390948838,38.13538855,128.34,128.31,7.7933]
["bitfinex","SOLUSD",1742390950077,38.07238855,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1742390950478,38.07238855,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1742390950652,0.063,128.34,128.3,45.86658855]
["bitfinex","SOLUSD",1742390950968,0.063,128.34,128.32,38.07238855]
["bitfinex","SOLUSD",1742390951368,0.063,128.34,128.31,57.29068369]
["bitfinex","SOLUSD",1742390951946,0.063,128.34,128.32,45.86538855]
["bitfinex","SOLUSD",1742390952462,0.063,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742390952768,0.063,128.34,128.33,19.21829514]
["bitfinex","SOLUSD",1742390952969,0.063,128.34,128.33,57.29068369]
["bitfinex","SOLUSD",1742390953378,0.0001,128.35,128.33,195.69068369]
["bitfinex","SOLUSD",1742390953542,0.0001,128.35,128.34,56.86419898]
["bitfinex","SOLUSD",1742390953872,0.0001,128.35,128.34,0.28432314]
["bitfinex","SOLUSD",1742390954049,0.0001,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742390954251,0.0001,128.35,128.34,27.7918]
["bitfinex","SOLUSD",1742390954558,0.0001,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742390954758,0.0001,128.35,128.34,46.43283483]
["bitfinex","SOLUSD",1742390955061,0.0001,128.35,128.34,65.08248369]
["bitfinex","SOLUSD",1742390955241,0.0001,128.35,128.34,203.48248369]
["bitfinex","SOLUSD",1742390957969,0.0001,128.35,128.34,146.61828471]
["bitfinex","SOLUSD",1742390958881,0.0001,128.35,128.34,8.07612314]
["bitfinex","SOLUSD",1742390959187,0.0001,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742390960068,0.0001,128.35,128.34,8.07612314]
["bitfinex","SOLUSD",1742390960942,0.0001,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742390961145,0.0001,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1742390961345,38.07248855,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1742390961773,0.0001,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1742390962473,0.0001,128.35,128.34,0.28432314]
["bitfinex","SOLUSD",1742390962669,0.0001,128.35,128.34,38.49887326]
["bitfinex","SOLUSD",1742390962852,0.0001,128.35,128.34,46.61887326]
["bitfinex","SOLUSD",1742390963469,0.0001,128.35,128.34,8.54648471]
["bitfinex","SOLUSD",1742390963774,0.0001,128.35,128.34,46.61887326]
["bitfinex","SOLUSD",1742390964670,0.0001,128.35,128.34,54.41067326]
["bitfinex","SOLUSD",1742390965975,0.0001,128.35,128.34,523.60248369]
["bitfinex","SOLUSD",1742390966187,0.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1742390966188,0.0001,128.37,128.36,20.0]
["bitfinex","SOLUSD",1742390966473,0.0001,128.37,128.36,204.68937326]
["bitfinex","SOLUSD",1742390967657,0.0001,128.37,128.36,223.48118369]
["bitfinex","SOLUSD",1742390968155,0.0001,128.37,128.36,185.40879514]
["bitfinex","SOLUSD",1742390968355,0.0001,128.37,128.36,223.48118369]
["bitfinex","SOLUSD",1742390970282,0.0001,128.37,128.36,185.40879514]
["bitfinex","SOLUSD",1742390970778,0.0001,128.37,128.36,166.61698471]
["bitfinex","SOLUSD",1742390971073,0.0001,128.37,128.35,7.791]
["bitfinex","SOLUSD",1742390971592,0.0001,128.37,128.36,38.49887326]
["bitfinex","SOLUSD",1742390971748,0.0001,128.37,128.36,57.14852212]
["bitfinex","SOLUSD",1742390971955,0.0001,128.37,128.36,57.29068369]
["bitfinex","SOLUSD",1742390972190,0.0001,128.37,128.36,0.14216157]
["bitfinex","SOLUSD",1742390972554,0.0001,128.37,128.36,0.28432314]
["bitfinex","SOLUSD",1742390972754,0.0001,128.37,128.36,8.07482314]
["bitfinex","SOLUSD",1742390973193,0.0001,128.37,128.35,7.7908]
["bitfinex","SOLUSD",1742390973849,0.0001,128.37,128.36,0.14216157]
["bitfinex","SOLUSD",1742390974048,0.0001,128.37,128.36,0.28432314]
["bitfinex","SOLUSD",1742390974675,0.0001,128.37,128.36,8.21698471]
["bitfinex","SOLUSD",1742390975074,0.0001,128.37,128.36,65.08118369]
["bitfinex","SOLUSD",1742390975265,0.0001,128.37,128.36,203.48118369]
["bitfinex","SOLUSD",1742390977962,0.0001,128.37,128.36,515.48118369]
["bitfinex","SOLUSD",1742390978463,0.0001,128.37,128.36,515.54418369]
["bitfinex","SOLUSD",1742390981782,0.063,128.43,128.36,261.97348369]
["bitfinex","SOLUSD",1742390981989,0.063,128.43,128.42,0.42648471]
["bitfinex","SOLUSD",1742390982761,0.063,128.43,128.42,0.28432314]
["bitfinex","SOLUSD",1742390983162,0.063,128.43,128.42,8.07122314]
["bitfinex","SOLUSD",1742390986373,0.063,128.43,128.42,8.21338471]
["bitfinex","SOLUSD",1742390987994,0.063,128.43,128.42,8.07122314]
["bitfinex","SOLUSD",1742390988196,0.063,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1742390988494,23.69760858,128.42,128.4,138.54216157]
["bitfinex","SOLUSD",1742390988794,23.76060858,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1742390988992,23.76060858,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1742390988993,23.69760858,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1742390989199,0.063,128.43,128.41,23.69760858]
["bitfinex","SOLUSD",1742390989395,0.0001,128.43,128.42,32.36625486]
["bitfinex","SOLUSD",1742390989607,0.0001,128.43,128.42,205.06910372]
["bitfinex","SOLUSD",1742390989894,0.0001,128.45,128.44,39.21829514]
["bitfinex","SOLUSD",1742390990104,0.0001,128.45,128.44,201.31590372]
["bitfinex","SOLUSD",1742390990878,0.0001,128.45,128.44,20.42648471]
["bitfinex","SOLUSD",1742390991089,0.0001,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1742390991298,0.0001,128.45,128.42,189.35180858]
["bitfinex","SOLUSD",1742390991503,0.03,128.43,128.42,166.08068471]
["bitfinex","SOLUSD",1742390992087,0.03,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742390992287,0.03,128.43,128.42,8.07122314]
["bitfinex","SOLUSD",1742390992693,0.03,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742390993100,0.03,128.43,128.4,0.42648471]
["bitfinex","SOLUSD",1742390993101,23.72760858,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742390993474,23.69760858,128.41,128.39,7.7884]
["bitfinex","SOLUSD",1742390993904,23.69760858,128.42,128.39,7.7884]
["bitfinex","SOLUSD",1742390994080,31.82760858,128.43,128.39,7.7884]
["bitfinex","SOLUSD",1742390994277,31.82760858,128.43,128.4,0.28432314]
["bitfinex","SOLUSD",1742390994690,23.69760858,128.42,128.39,7.7884]
["bitfinex","SOLUSD",1742390994976,23.69760858,128.41,128.39,7.7884]
["bitfinex","SOLUSD",1742390995184,37.93957586,128.41,128.39,7.7884]
["bitfinex","SOLUSD",1742390995487,8.13,128.43,128.38,7.789]
["bitfinex","SOLUSD",1742390995488,37.93957586,128.4,128.38,7.789]
["bitfinex","SOLUSD",1742390995718,37.93957586,128.41,128.38,7.789]
["bitfinex","SOLUSD",1742390996076,37.93957586,128.4,128.38,7.789]
["bitfinex","SOLUSD",1742390996273,37.93957586,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742390996583,37.93957586,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742390997675,7.7341,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742390997871,37.93957586,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742390998291,223.48,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742390998483,223.48,128.42,128.39,0.28432314]
["bitfinex","SOLUSD",1742390998688,45.50427586,128.43,128.39,0.28432314]
["bitfinex","SOLUSD",1742390998907,1.5323,128.43,128.39,58.223899]
["bitfinex","SOLUSD",1742390999399,0.03,128.43,128.39,58.223899]
["bitfinex","SOLUSD",1742390999596,0.03,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1742391000683,37.96957586,128.43,128.4,27.2585]
["bitfinex","SOLUSD",1742391000904,37.93957586,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742391001403,0.03,128.43,128.41,38.36606057]
["bitfinex","SOLUSD",1742391001585,0.03,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742391001779,0.03,128.43,128.41,7.7873]
["bitfinex","SOLUSD",1742391001977,46.03957586,128.42,128.33,0.14216157]
["bitfinex","SOLUSD",1742391002314,37.93957586,128.38,128.32,19.62426157]
["bitfinex","SOLUSD",1742391002481,37.93957586,128.38,128.35,7.7908]
["bitfinex","SOLUSD",1742391002482,46.03957586,128.38,128.35,7.7908]
["bitfinex","SOLUSD",1742391002681,46.03957586,128.38,128.31,19.5466]
["bitfinex","SOLUSD",1742391002902,46.03957586,128.38,128.34,7.7915]
["bitfinex","SOLUSD",1742391003094,20.0,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742391003307,37.93957586,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391003479,44.22597586,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391003680,45.85737586,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391004004,53.95737586,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391004207,20.0,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742391004406,37.93957586,128.25,128.24,12.07193755]
["bitfinex","SOLUSD",1742391004578,46.03957586,128.25,128.24,12.07193755]
["bitfinex","SOLUSD",1742391004773,64.83138629,128.25,128.24,12.07193755]
["bitfinex","SOLUSD",1742391004980,37.93957586,128.25,128.24,12.07193755]
["bitfinex","SOLUSD",1742391005185,64.83138629,128.25,128.24,12.07193755]
["bitfinex","SOLUSD",1742391005406,64.83138629,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742391005698,18.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742391005912,37.93957586,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742391006814,46.03957586,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742391007310,8.1,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742391007508,37.93957586,128.26,128.23,0.063]
["bitfinex","SOLUSD",1742391007709,12.1271864,128.25,128.24,7.9580684]
["bitfinex","SOLUSD",1742391008409,20.0449864,128.32,128.25,0.28432314]
["bitfinex","SOLUSD",1742391008596,37.93957586,128.29,128.25,0.28432314]
["bitfinex","SOLUSD",1742391009083,37.93957586,128.27,128.25,0.28432314]
["bitfinex","SOLUSD",1742391009286,8.1,128.31,128.23,7.8613]
["bitfinex","SOLUSD",1742391009287,37.93957586,128.26,128.23,7.8613]
["bitfinex","SOLUSD",1742391009474,37.93957586,128.26,128.23,20.063]
["bitfinex","SOLUSD",1742391009680,37.93957586,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742391009886,37.93957586,128.26,128.23,0.063]
["bitfinex","SOLUSD",1742391010098,46.03957586,128.27,128.23,0.34732314]
["bitfinex","SOLUSD",1742391010399,8.1,128.31,128.26,0.28432314]
["bitfinex","SOLUSD",1742391010707,46.03957586,128.31,128.26,38.223899]
["bitfinex","SOLUSD",1742391010910,37.93957586,128.33,128.27,38.08173743]
["bitfinex","SOLUSD",1742391011094,46.03957586,128.33,128.27,38.08173743]
["bitfinex","SOLUSD",1742391011296,46.03957586,128.33,128.28,0.28432314]
["bitfinex","SOLUSD",1742391011297,37.93957586,128.32,128.28,0.28432314]
["bitfinex","SOLUSD",1742391011495,37.93957586,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1742391011696,37.93957586,128.31,128.28,27.7952]
["bitfinex","SOLUSD",1742391012193,37.93957586,128.32,128.28,47.2838]
["bitfinex","SOLUSD",1742391012595,37.93957586,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1742391012781,37.93957586,128.3,128.27,8.08022314]
["bitfinex","SOLUSD",1742391012983,37.93957586,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742391013197,37.93957586,128.28,128.23,57.49737586]
["bitfinex","SOLUSD",1742391013198,37.93957586,128.27,128.23,0.063]
["bitfinex","SOLUSD",1742391013406,37.93957586,128.26,128.23,7.8613]
["bitfinex","SOLUSD",1742391013618,8.1,128.28,128.23,7.8613]
["bitfinex","SOLUSD",1742391013820,37.93957586,128.26,128.23,0.063]
["bitfinex","SOLUSD",1742391013992,8.1,128.28,128.23,0.34732314]
["bitfinex","SOLUSD",1742391014192,46.03957586,128.28,128.23,38.286899]
["bitfinex","SOLUSD",1742391014386,46.03957586,128.28,128.23,0.34732314]
["bitfinex","SOLUSD",1742391014585,37.93957586,128.27,128.23,0.34732314]
["bitfinex","SOLUSD",1742391014993,46.03957586,128.28,128.23,38.286899]
["bitfinex","SOLUSD",1742391015199,46.03957586,128.28,128.23,0.34732314]
["bitfinex","SOLUSD",1742391015415,8.1,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742391015785,8.1,128.28,128.26,27.7963]
["bitfinex","SOLUSD",1742391015986,8.1,128.28,128.23,38.286899]
["bitfinex","SOLUSD",1742391015987,37.93957586,128.27,128.23,0.063]
["bitfinex","SOLUSD",1742391016189,37.93957586,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742391016793,37.93957586,128.27,128.23,7.8614]
["bitfinex","SOLUSD",1742391017347,37.93957586,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742391017527,37.93957586,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742391017691,46.03957586,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742391018324,53.83737586,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742391018700,72.62918629,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742391018900,18.79181043,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742391019109,94.67096215,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391019603,176.41312372,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391019918,176.27096215,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391020219,184.21212372,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391021903,176.41312372,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391022104,176.27096215,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391022513,184.21212372,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742391022827,18.79181043,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742391023032,46.03957586,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742391023838,64.83138629,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742391024131,0.14216157,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742391024305,94.81312372,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742391024504,94.81312372,128.17,128.08,27.3266]
["bitfinex","SOLUSD",1742391024505,176.41312372,128.17,128.08,27.3266]
["bitfinex","SOLUSD",1742391024706,37.93957586,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1742391024924,37.93957586,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1742391025446,46.03957586,128.13,128.08,27.3266]
["bitfinex","SOLUSD",1742391025743,46.03957586,128.13,128.08,65.26617586]
["bitfinex","SOLUSD",1742391025945,8.1,128.13,128.09,37.93957586]
["bitfinex","SOLUSD",1742391026114,46.03957586,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742391026323,37.93957586,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742391026708,8.1,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742391027242,37.93957586,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742391027537,37.93957586,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1742391027919,37.93957586,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742391028119,37.93957586,128.12,128.08,7.8376]
["bitfinex","SOLUSD",1742391028416,37.93957586,128.12,128.08,27.3566]
["bitfinex","SOLUSD",1742391028629,8.1,128.13,128.08,7.8376]
["bitfinex","SOLUSD",1742391029147,8.1,128.13,128.09,0.28432314]
["bitfinex","SOLUSD",1742391029446,37.93957586,128.16,128.11,0.28432314]
["bitfinex","SOLUSD",1742391029639,8.1,128.15,128.11,38.223899]
["bitfinex","SOLUSD",1742391030019,8.1,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742391030244,8.1,128.15,128.1,37.93957586]
["bitfinex","SOLUSD",1742391030447,37.93957586,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742391031054,37.93957586,128.13,128.08,45.77697586]
["bitfinex","SOLUSD",1742391031249,37.93957586,128.13,128.08,65.29597586]
["bitfinex","SOLUSD",1742391031431,89.7,128.15,128.1,37.93957586]
["bitfinex","SOLUSD",1742391031631,127.63957586,128.15,128.1,37.93957586]
["bitfinex","SOLUSD",1742391031951,127.63957586,128.15,128.09,38.223899]
["bitfinex","SOLUSD",1742391032125,127.63957586,128.15,128.1,7.8064]
["bitfinex","SOLUSD",1742391032455,37.93957586,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1742391032641,37.93957586,128.13,128.08,0.03]
["bitfinex","SOLUSD",1742391032642,37.93957586,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742391032824,37.93957586,128.09,128.08,7.8376]
["bitfinex","SOLUSD",1742391033151,8.12,128.1,128.08,7.8376]
["bitfinex","SOLUSD",1742391033337,8.12,128.14,128.09,38.223899]
["bitfinex","SOLUSD",1742391033511,46.05957586,128.14,128.09,38.223899]
["bitfinex","SOLUSD",1742391033712,8.12,128.14,128.1,37.93957586]
["bitfinex","SOLUSD",1742391034123,46.05957586,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742391034650,8.12,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742391034940,253.63957586,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1742391035141,215.7,128.18,128.14,38.223899]
["bitfinex","SOLUSD",1742391035315,215.7,128.18,128.14,37.93957586]
["bitfinex","SOLUSD",1742391035516,15.9006,128.2,128.14,20.0]
["bitfinex","SOLUSD",1742391035843,37.93957586,128.17,128.11,56.85702264]
["bitfinex","SOLUSD",1742391036142,37.93957586,128.19,128.13,37.93957586]
["bitfinex","SOLUSD",1742391036326,37.93957586,128.2,128.15,37.93957586]
["bitfinex","SOLUSD",1742391036519,46.05957586,128.2,128.14,20.0]
["bitfinex","SOLUSD",1742391036718,46.05957586,128.2,128.14,57.93957586]
["bitfinex","SOLUSD",1742391036945,46.05957586,128.2,128.15,37.93957586]
["bitfinex","SOLUSD",1742391037239,37.93957586,128.18,128.11,165.7201]
["bitfinex","SOLUSD",1742391037440,37.93957586,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742391037643,37.93957586,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742391038244,37.93957586,128.13,128.09,9.4663]
["bitfinex","SOLUSD",1742391038546,37.93957586,128.14,128.09,27.3243]
["bitfinex","SOLUSD",1742391038728,37.93957586,128.14,128.09,45.74637586]
["bitfinex","SOLUSD",1742391039129,37.93957586,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742391039325,37.93957586,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742391039652,37.93957586,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742391040313,37.93957586,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742391040518,138.47354786,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742391040719,354.35354786,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742391040941,273.037871,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742391041129,20.0,128.06,128.0,0.03]
["bitfinex","SOLUSD",1742391041443,37.93957586,128.03,128.0,7.8424]
["bitfinex","SOLUSD",1742391041641,46.03957586,128.05,128.0,45.78197586]
["bitfinex","SOLUSD",1742391041849,89.72,128.08,128.0,7.8424]
["bitfinex","SOLUSD",1742391042143,37.93957586,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742391042317,37.93957586,128.03,128.0,0.03]
["bitfinex","SOLUSD",1742391042722,37.93957586,128.03,128.0,7.8423]
["bitfinex","SOLUSD",1742391043621,37.93957586,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742391045247,8.12,128.04,128.0,0.03]
["bitfinex","SOLUSD",1742391045547,37.93957586,128.03,128.0,0.03]
["bitfinex","SOLUSD",1742391045749,46.05957586,128.04,128.0,0.03]
["bitfinex","SOLUSD",1742391045947,8.12,128.07,128.01,37.93957586]
["bitfinex","SOLUSD",1742391046129,8.12,128.07,128.02,37.93957586]
["bitfinex","SOLUSD",1742391046325,37.93957586,128.08,128.03,45.75017586]
["bitfinex","SOLUSD",1742391046631,37.93957586,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742391046836,37.93957586,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742391047038,37.93957586,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1742391047434,37.93957586,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742391047747,8.12,128.07,128.01,65.28107586]
["bitfinex","SOLUSD",1742391048050,37.93957586,128.08,128.03,38.08173743]
["bitfinex","SOLUSD",1742391048343,37.93957586,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742391048548,253.81957586,128.09,128.05,0.28432314]
["bitfinex","SOLUSD",1742391048722,37.93957586,128.09,128.04,65.27467586]
["bitfinex","SOLUSD",1742391048927,37.93957586,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742391049119,37.93957586,128.05,128.0,59.01677586]
["bitfinex","SOLUSD",1742391049323,37.93957586,128.04,128.0,19.5612]
["bitfinex","SOLUSD",1742391049943,37.93957586,128.03,128.0,7.8422]
["bitfinex","SOLUSD",1742391050148,37.93957586,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742391050353,37.93957586,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742391050652,37.93957586,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742391051029,37.93957586,128.03,128.0,0.03]
["bitfinex","SOLUSD",1742391051231,37.93957586,128.05,128.0,38.253899]
["bitfinex","SOLUSD",1742391051427,46.05957586,128.06,128.0,38.253899]
["bitfinex","SOLUSD",1742391051626,8.12,128.06,128.02,57.93957586]
["bitfinex","SOLUSD",1742391052248,46.05957586,128.06,128.02,20.0]
["bitfinex","SOLUSD",1742391052442,46.05957586,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742391053035,37.93957586,128.05,128.02,27.8109]
["bitfinex","SOLUSD",1742391053861,37.93957586,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1742391054158,46.05957586,128.05,128.0,45.78187586]
["bitfinex","SOLUSD",1742391054354,8.12,128.05,128.01,0.28432314]
["bitfinex","SOLUSD",1742391054553,8.12,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742391054749,8.12,128.08,128.03,38.223899]
["bitfinex","SOLUSD",1742391054958,8.12,128.08,128.04,37.93957586]
["bitfinex","SOLUSD",1742391055142,0.063,128.09,128.06,0.28432314]
["bitfinex","SOLUSD",1742391055341,0.063,128.09,128.07,0.28432314]
["bitfinex","SOLUSD",1742391055544,0.063,128.09,128.07,37.93957586]
["bitfinex","SOLUSD",1742391055743,46.05957586,128.08,128.03,6.5621]
["bitfinex","SOLUSD",1742391056148,46.05957586,128.08,128.03,44.50167586]
["bitfinex","SOLUSD",1742391056358,37.93957586,128.07,128.03,6.5621]
["bitfinex","SOLUSD",1742391056859,37.93957586,128.07,128.03,14.3726]
["bitfinex","SOLUSD",1742391057056,0.063,128.09,128.05,37.93957586]
["bitfinex","SOLUSD",1742391057263,0.063,128.09,128.08,38.223899]
["bitfinex","SOLUSD",1742391057641,0.063,128.09,128.08,38.36606057]
["bitfinex","SOLUSD",1742391057864,0.063,128.09,128.08,58.722371]
["bitfinex","SOLUSD",1742391058080,0.063,128.16,128.12,0.14216157]
["bitfinex","SOLUSD",1742391058243,0.063,128.16,128.12,38.36606057]
["bitfinex","SOLUSD",1742391058442,0.063,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742391058643,0.063,128.16,128.13,0.28432314]
["bitfinex","SOLUSD",1742391059032,0.063,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742391059033,38.00257586,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742391059233,0.063,128.16,128.12,45.74447586]
["bitfinex","SOLUSD",1742391059465,0.063,128.16,128.13,0.28432314]
["bitfinex","SOLUSD",1742391059759,0.063,128.16,128.15,57.157871]
["bitfinex","SOLUSD",1742391060146,0.063,128.16,128.15,195.557871]
["bitfinex","SOLUSD",1742391060351,0.063,128.21,128.2,19.07613357]
["bitfinex","SOLUSD",1742391060548,0.063,128.21,128.2,46.16636057]
["bitfinex","SOLUSD",1742391061062,0.063,128.25,128.24,0.28432314]
["bitfinex","SOLUSD",1742391061238,0.063,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742391061571,0.063,128.25,128.23,77.01650806]
["bitfinex","SOLUSD",1742391062268,0.0001,128.25,128.24,76.2348032]
["bitfinex","SOLUSD",1742391062472,0.063,128.29,128.28,0.14216157]
["bitfinex","SOLUSD",1742391062765,0.063,128.29,128.28,149.14671126]
["bitfinex","SOLUSD",1742391063069,0.063,128.29,128.28,404.1302032]
["bitfinex","SOLUSD",1742391063571,0.063,128.29,128.25,57.01650806]
["bitfinex","SOLUSD",1742391063741,57.01650806,128.27,128.23,0.28432314]
["bitfinex","SOLUSD",1742391063937,57.01650806,128.28,128.23,0.28432314]
["bitfinex","SOLUSD",1742391064249,56.93609584,128.27,128.23,0.28432314]
["bitfinex","SOLUSD",1742391064435,57.01650806,128.28,128.23,57.3008312]
["bitfinex","SOLUSD",1742391064639,57.01650806,128.28,128.23,65.0988312]
["bitfinex","SOLUSD",1742391064848,64.81190806,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1742391065164,57.01650806,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1742391065363,0.063,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1742391065560,0.063,128.29,128.28,96.2348032]
["bitfinex","SOLUSD",1742391065757,0.063,128.29,128.28,242.7348032]
["bitfinex","SOLUSD",1742391066268,57.01650806,128.37,128.33,0.28432314]
["bitfinex","SOLUSD",1742391066643,57.01650806,128.37,128.33,8.07642314]
["bitfinex","SOLUSD",1742391066846,0.063,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742391067067,0.063,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1742391067253,0.063,128.38,128.37,234.6348032]
["bitfinex","SOLUSD",1742391067755,0.063,128.42,128.37,234.6348032]
["bitfinex","SOLUSD",1742391067954,0.063,128.42,128.4,57.01650806]
["bitfinex","SOLUSD",1742391068150,0.063,128.42,128.4,0.28432314]
["bitfinex","SOLUSD",1742391068347,0.063,128.42,128.41,76.09264163]
["bitfinex","SOLUSD",1742391068561,0.063,128.42,128.41,84.0223032]
["bitfinex","SOLUSD",1742391070079,0.063,128.42,128.41,222.4223032]
["bitfinex","SOLUSD",1742391070244,0.063,128.42,128.41,534.4223032]
["bitfinex","SOLUSD",1742391070761,0.0001,128.42,128.41,534.4223032]
["bitfinex","SOLUSD",1742391071073,0.0001,128.45,128.44,20.42648471]
["bitfinex","SOLUSD",1742391071272,0.0001,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1742391071447,57.01660806,128.45,128.41,326.344]
["bitfinex","SOLUSD",1742391071653,57.01650806,128.44,128.41,0.28432314]
["bitfinex","SOLUSD",1742391071949,57.01660806,128.45,128.41,19.21829514]
["bitfinex","SOLUSD",1742391072268,57.01650806,128.42,128.4,138.4]
["bitfinex","SOLUSD",1742391072568,57.01660806,128.45,128.4,57.3008312]
["bitfinex","SOLUSD",1742391072776,57.01650806,128.44,128.4,8.07242314]
["bitfinex","SOLUSD",1742391072967,57.01660806,128.45,128.4,8.07242314]
["bitfinex","SOLUSD",1742391073146,57.01650806,128.44,128.4,0.28432314]
["bitfinex","SOLUSD",1742391073346,57.01650806,128.44,128.4,8.07222314]
["bitfinex","SOLUSD",1742391073544,57.01650806,128.43,128.4,8.07222314]
["bitfinex","SOLUSD",1742391073766,57.01650806,128.42,128.37,165.123772]
["bitfinex","SOLUSD",1742391073973,57.01650806,128.41,128.38,0.14216157]
["bitfinex","SOLUSD",1742391074182,57.01650806,128.43,128.38,19.21829514]
["bitfinex","SOLUSD",1742391074480,57.01650806,128.43,128.38,76.2348032]
["bitfinex","SOLUSD",1742391074849,0.0001,128.45,128.42,0.28432314]
["bitfinex","SOLUSD",1742391075459,57.01660806,128.45,128.4,57.3008312]
["bitfinex","SOLUSD",1742391075656,57.01660806,128.45,128.4,19.21829514]
["bitfinex","SOLUSD",1742391075870,0.0001,128.45,128.42,0.28432314]
["bitfinex","SOLUSD",1742391076377,0.0001,128.45,128.44,76.2348032]
["bitfinex","SOLUSD",1742391076553,0.0001,128.45,128.44,214.6348032]
["bitfinex","SOLUSD",1742391076756,0.0001,128.45,128.44,222.4205032]
["bitfinex","SOLUSD",1742391077978,0.0001,128.45,128.44,534.4205032]
["bitfinex","SOLUSD",1742391078558,0.0001,128.45,128.44,222.4205032]
["bitfinex","SOLUSD",1742391080661,0.0001,128.45,128.44,214.6348032]
["bitfinex","SOLUSD",1742391080891,0.0001,128.45,128.44,165.40399514]
["bitfinex","SOLUSD",1742391081063,0.0001,128.45,128.44,222.4205032]
["bitfinex","SOLUSD",1742391081266,0.0001,128.45,128.44,165.40399514]
["bitfinex","SOLUSD",1742391081469,0.0001,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1742391081666,0.0001,128.45,128.43,15.8862]
["bitfinex","SOLUSD",1742391081866,0.0001,128.45,128.44,76.2348032]
["bitfinex","SOLUSD",1742391082075,0.0001,128.45,128.44,19.21829514]
["bitfinex","SOLUSD",1742391082287,57.07950806,128.47,128.43,15.8862]
["bitfinex","SOLUSD",1742391082467,0.063,128.47,128.43,15.8862]
["bitfinex","SOLUSD",1742391082793,0.063,128.47,128.44,0.28432314]
["bitfinex","SOLUSD",1742391083083,0.063,128.47,128.46,76.2348032]
["bitfinex","SOLUSD",1742391083384,0.063,128.47,128.46,214.6348032]
["bitfinex","SOLUSD",1742391083789,0.063,128.47,128.46,157.61829514]
["bitfinex","SOLUSD",1742391084388,0.063,128.47,128.46,214.6348032]
["bitfinex","SOLUSD",1742391084777,0.063,128.47,128.46,157.61829514]
["bitfinex","SOLUSD",1742391085096,0.063,128.47,128.46,165.40279514]
["bitfinex","SOLUSD",1742391085459,0.063,128.47,128.46,222.4193032]
["bitfinex","SOLUSD",1742391085664,0.0001,128.47,128.46,222.4193032]
["bitfinex","SOLUSD",1742391086161,0.0001,128.47,128.46,534.4193032]
["bitfinex","SOLUSD",1742391086364,0.0001,128.47,128.46,165.40279514]
["bitfinex","SOLUSD",1742391086581,57.01650806,128.48,128.46,146.46882314]
["bitfinex","SOLUSD",1742391086775,57.01650806,128.48,128.46,138.4]
["bitfinex","SOLUSD",1742391086980,57.01650806,128.48,128.46,146.1845]
["bitfinex","SOLUSD",1742391087191,0.03,128.5,128.47,76.2348032]
["bitfinex","SOLUSD",1742391087371,57.04650806,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742391088474,57.01650806,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742391088987,0.03,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742391089895,0.03,128.5,128.47,0.42648471]
["bitfinex","SOLUSD",1742391089896,57.01650806,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1742391090094,57.01650806,128.48,128.44,8.06972314]
["bitfinex","SOLUSD",1742391090263,0.03,128.5,128.45,0.14216157]
["bitfinex","SOLUSD",1742391090264,57.01650806,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1742391090467,57.01650806,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1742391091092,57.01650806,128.48,128.45,7.92676157]
["bitfinex","SOLUSD",1742391091675,57.01650806,128.47,128.44,8.06982314]
["bitfinex","SOLUSD",1742391091879,57.01650806,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742391092090,57.01650806,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742391093802,64.80220806,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742391093982,102.9354402,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742391094183,121.72725063,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742391094366,121.72725063,128.44,128.33,63.28150806]
["bitfinex","SOLUSD",1742391094367,203.75373534,128.44,128.33,63.28150806]
["bitfinex","SOLUSD",1742391094573,57.01650806,128.36,128.33,0.28432314]
["bitfinex","SOLUSD",1742391094796,57.01650806,128.37,128.33,19.21829514]
["bitfinex","SOLUSD",1742391094995,57.01650806,128.4,128.36,0.28432314]
["bitfinex","SOLUSD",1742391095185,57.01650806,128.42,128.38,0.28432314]
["bitfinex","SOLUSD",1742391095381,8.08,128.44,128.38,0.28432314]
["bitfinex","SOLUSD",1742391095382,57.01650806,128.43,128.38,19.21829514]
["bitfinex","SOLUSD",1742391095586,57.01650806,128.43,128.38,76.2348032]
["bitfinex","SOLUSD",1742391095883,57.01650806,128.41,128.37,165.6648]
["bitfinex","SOLUSD",1742391096079,57.01650806,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742391096295,57.01650806,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1742391096496,57.01650806,128.42,128.38,0.42648471]
["bitfinex","SOLUSD",1742391096699,57.01650806,128.41,128.38,0.42648471]
["bitfinex","SOLUSD",1742391097075,57.01650806,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742391097297,8.08,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1742391097492,57.01650806,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742391098381,57.01650806,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742391098579,57.01650806,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742391098783,57.01650806,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742391099178,65.09650806,128.38,128.3,7.7942]
["bitfinex","SOLUSD",1742391099387,57.01650806,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1742391099694,57.01650806,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1742391099889,65.09650806,128.37,128.31,75.95048006]
["bitfinex","SOLUSD",1742391100089,57.01650806,128.36,128.32,0.28432314]
["bitfinex","SOLUSD",1742391100287,8.08,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1742391100593,57.01650806,128.4,128.35,0.42648471]
["bitfinex","SOLUSD",1742391100794,57.01650806,128.39,128.35,0.42648471]
["bitfinex","SOLUSD",1742391100994,57.01650806,128.4,128.35,76.2348032]
["bitfinex","SOLUSD",1742391101197,57.01650806,128.41,128.37,0.42648471]
["bitfinex","SOLUSD",1742391101498,57.01650806,128.39,128.36,27.2669]
["bitfinex","SOLUSD",1742391101698,57.01650806,128.4,128.36,27.2669]
["bitfinex","SOLUSD",1742391101904,57.01650806,128.41,128.37,0.28432314]
["bitfinex","SOLUSD",1742391102208,57.01650806,128.42,128.37,76.2348032]
["bitfinex","SOLUSD",1742391102379,8.08,128.45,128.37,76.2348032]
["bitfinex","SOLUSD",1742391102708,57.01650806,128.42,128.37,76.2348032]
["bitfinex","SOLUSD",1742391102879,57.01650806,128.42,128.37,0.42648471]
["bitfinex","SOLUSD",1742391103082,57.01650806,128.38,128.32,7.793]
["bitfinex","SOLUSD",1742391103283,57.01650806,128.36,128.33,0.14216157]
["bitfinex","SOLUSD",1742391103487,57.01650806,128.37,128.34,0.28432314]
["bitfinex","SOLUSD",1742391103884,65.09650806,128.39,128.34,0.28432314]
["bitfinex","SOLUSD",1742391104104,65.09650806,128.39,128.33,75.95048006]
["bitfinex","SOLUSD",1742391104307,8.08,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1742391104514,57.01650806,128.37,128.34,450.4]
["bitfinex","SOLUSD",1742391104814,57.01650806,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742391104988,57.01650806,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742391105187,37.97781962,128.34,128.31,0.48948471]
["bitfinex","SOLUSD",1742391105690,37.97781962,128.34,128.31,0.20516157]
["bitfinex","SOLUSD",1742391106215,8.1,128.35,128.31,0.20516157]
["bitfinex","SOLUSD",1742391106216,37.97781962,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391106396,37.97781962,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391106602,37.97781962,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391106915,37.97781962,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742391107208,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391108921,56.9736121,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391109286,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391110100,56.9736121,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391110494,65.0736121,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742391110787,56.9736121,128.36,128.32,0.42648471]
["bitfinex","SOLUSD",1742391111530,56.9736121,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742391111739,56.9736121,128.33,128.31,7.8563]
["bitfinex","SOLUSD",1742391111938,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391112423,56.9736121,128.32,128.31,7.8566]
["bitfinex","SOLUSD",1742391112614,56.9736121,128.33,128.31,7.8566]
["bitfinex","SOLUSD",1742391112933,56.9736121,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1742391113107,56.9736121,128.35,128.31,27.3406]
["bitfinex","SOLUSD",1742391113302,56.9736121,128.35,128.32,0.42648471]
["bitfinex","SOLUSD",1742391113536,56.9736121,128.33,128.31,7.8566]
["bitfinex","SOLUSD",1742391113741,56.9736121,128.34,128.31,27.3406]
["bitfinex","SOLUSD",1742391113914,56.9736121,128.35,128.32,0.42648471]
["bitfinex","SOLUSD",1742391114113,56.9736121,128.36,128.32,19.21829514]
["bitfinex","SOLUSD",1742391114327,56.9736121,128.38,128.34,0.42648471]
["bitfinex","SOLUSD",1742391115036,56.9736121,128.36,128.34,0.42648471]
["bitfinex","SOLUSD",1742391115231,56.9736121,128.36,128.33,0.42648471]
["bitfinex","SOLUSD",1742391115434,56.9736121,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1742391115825,8.14,128.39,128.35,0.42648471]
["bitfinex","SOLUSD",1742391116026,65.1136121,128.39,128.35,0.42648471]
["bitfinex","SOLUSD",1742391116218,56.9736121,128.39,128.35,0.28432314]
["bitfinex","SOLUSD",1742391116422,56.9736121,128.38,128.35,0.42648471]
["bitfinex","SOLUSD",1742391116648,56.9736121,128.38,128.35,0.28432314]
["bitfinex","SOLUSD",1742391116841,215.38,128.4,128.35,57.40009681]
["bitfinex","SOLUSD",1742391117137,56.9736121,128.38,128.35,0.42648471]
["bitfinex","SOLUSD",1742391117350,56.9736121,128.36,128.32,146.1927]
["bitfinex","SOLUSD",1742391117519,56.9736121,128.33,128.31,7.8563]
["bitfinex","SOLUSD",1742391117837,56.9736121,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1742391118215,56.9736121,128.33,128.31,27.3403]
["bitfinex","SOLUSD",1742391119244,56.9736121,128.33,128.31,19.547]
["bitfinex","SOLUSD",1742391119435,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391119751,56.9736121,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391120115,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391121352,65.0936121,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742391121547,56.9736121,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391121847,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391122546,56.9736121,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742391122739,56.9736121,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742391123051,56.9736121,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391123353,56.9736121,128.34,128.31,47.3406]
["bitfinex","SOLUSD",1742391123520,56.9736121,128.33,128.31,27.3406]
["bitfinex","SOLUSD",1742391123720,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391124255,75.76542253,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391124624,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391126014,56.9736121,128.34,128.31,0.20516157]
["bitfinex","SOLUSD",1742391126323,56.9736121,128.35,128.31,0.48948471]
["bitfinex","SOLUSD",1742391126526,56.9736121,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391126930,56.9736121,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391127143,37.98718948,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391127718,37.98718948,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742391127955,37.98718948,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742391128334,6.3369,128.38,128.31,0.63164628]
["bitfinex","SOLUSD",1742391128548,6.3369,128.38,128.31,0.48948471]
["bitfinex","SOLUSD",1742391128726,37.98718948,128.35,128.31,312.48948471]
["bitfinex","SOLUSD",1742391129053,37.98718948,128.36,128.31,312.48948471]
["bitfinex","SOLUSD",1742391129251,37.98718948,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1742391129549,37.98718948,128.37,128.34,27.2713]
["bitfinex","SOLUSD",1742391129749,37.98718948,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1742391129920,37.98718948,128.39,128.35,0.42648471]
["bitfinex","SOLUSD",1742391130534,37.98718948,128.4,128.35,38.41367419]
["bitfinex","SOLUSD",1742391130725,0.03,128.43,128.38,0.42648471]
["bitfinex","SOLUSD",1742391130925,0.03,128.43,128.36,0.42648471]
["bitfinex","SOLUSD",1742391130926,37.98718948,128.4,128.36,0.42648471]
["bitfinex","SOLUSD",1742391131130,37.98718948,128.41,128.36,38.41367419]
["bitfinex","SOLUSD",1742391131462,37.98718948,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742391132160,37.98718948,128.41,128.38,0.42648471]
["bitfinex","SOLUSD",1742391132361,38.01718948,128.43,128.38,19.21829514]
["bitfinex","SOLUSD",1742391132648,0.03,128.48,128.43,0.28432314]
["bitfinex","SOLUSD",1742391132848,37.98718948,128.46,128.44,8.1]
["bitfinex","SOLUSD",1742391133228,0.03,128.48,128.44,8.1]
["bitfinex","SOLUSD",1742391133534,37.98718948,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742391133735,0.03,128.48,128.46,7.941]
["bitfinex","SOLUSD",1742391133951,38.01718948,128.48,128.46,7.941]
["bitfinex","SOLUSD",1742391134132,37.98718948,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742391134543,37.98718948,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1742391135135,0.03,128.49,128.46,19.21829514]
["bitfinex","SOLUSD",1742391135358,0.0001,128.49,128.48,7.92546157]
["bitfinex","SOLUSD",1742391135856,0.0001,128.49,128.48,27.92546157]
["bitfinex","SOLUSD",1742391136237,37.98728948,128.49,128.47,7.7836]
["bitfinex","SOLUSD",1742391136433,37.98718948,128.48,128.47,7.7836]
["bitfinex","SOLUSD",1742391136861,0.0001,128.49,128.47,7.7836]
["bitfinex","SOLUSD",1742391136862,0.0001,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1742391137340,37.98728948,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742391137545,37.98728948,128.49,128.46,7.92666157]
["bitfinex","SOLUSD",1742391137757,37.98718948,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1742391138057,37.98728948,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1742391138662,0.0001,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1742391138969,37.98728948,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1742391139129,37.98718948,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1742391139325,0.0001,128.49,128.46,165.6458]
["bitfinex","SOLUSD",1742391139560,0.0001,128.49,128.47,19.21829514]
["bitfinex","SOLUSD",1742391139937,0.0001,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1742391140130,37.98728948,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1742391140650,0.0001,128.49,128.47,19.21829514]
["bitfinex","SOLUSD",1742391140957,0.03,128.56,128.51,20.0]
["bitfinex","SOLUSD",1742391141272,0.03,128.56,128.52,27.29829514]
["bitfinex","SOLUSD",1742391141453,0.03,128.56,128.53,27.2309]
["bitfinex","SOLUSD",1742391141661,0.0001,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1742391141847,7.91e-05,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1742391142049,7.91e-05,128.61,128.6,39.21829514]
["bitfinex","SOLUSD",1742391142264,7.91e-05,128.61,128.6,215.60548462]
["bitfinex","SOLUSD",1742391142777,7.91e-05,128.61,128.6,158.54216157]
["bitfinex","SOLUSD",1742391142937,7.91e-05,128.61,128.6,166.70216157]
["bitfinex","SOLUSD",1742391143341,7.91e-05,128.61,128.6,185.77829514]
["bitfinex","SOLUSD",1742391143566,7.91e-05,128.61,128.6,193.55429514]
["bitfinex","SOLUSD",1742391143971,7.91e-05,128.61,128.6,562.26438218]
["bitfinex","SOLUSD",1742391144472,7.91e-05,128.62,128.61,19.21829514]
["bitfinex","SOLUSD",1742391144671,56.71016614,128.62,128.6,320.16]
["bitfinex","SOLUSD",1742391144852,56.71016614,128.62,128.6,319.776]
["bitfinex","SOLUSD",1742391145054,56.71016614,128.62,128.6,312.0]
["bitfinex","SOLUSD",1742391145246,56.71016614,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1742391145247,56.71008704,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1742391145871,56.71008704,128.6,128.58,0.14216157]
["bitfinex","SOLUSD",1742391146274,56.71008704,128.59,128.57,138.4]
["bitfinex","SOLUSD",1742391146478,56.71008704,128.59,128.54,1.5309]
["bitfinex","SOLUSD",1742391146479,56.71008704,128.6,128.55,26.712572]
["bitfinex","SOLUSD",1742391146778,7.91e-05,128.62,128.55,7.7786]
["bitfinex","SOLUSD",1742391146982,56.71008704,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1742391147277,56.71008704,128.6,128.56,19.21829514]
["bitfinex","SOLUSD",1742391147484,7.91e-05,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742391147683,7.91e-05,128.62,128.57,19.07613357]
["bitfinex","SOLUSD",1742391147872,56.71008704,128.61,128.58,7.91936157]
["bitfinex","SOLUSD",1742391148050,56.71016614,128.62,128.58,7.91936157]
["bitfinex","SOLUSD",1742391148254,56.71016614,128.62,128.58,395.27909747]
["bitfinex","SOLUSD",1742391148255,7.91e-05,128.62,128.58,395.27909747]
["bitfinex","SOLUSD",1742391148449,7.91e-05,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1742391149177,7.91e-05,128.62,128.58,458.1772]
["bitfinex","SOLUSD",1742391149380,56.71008704,128.6,128.58,146.1772]
["bitfinex","SOLUSD",1742391149683,7.91e-05,128.62,128.59,19.21829514]
["bitfinex","SOLUSD",1742391149900,7.91e-05,128.62,128.61,19.21829514]
["bitfinex","SOLUSD",1742391150048,7.91e-05,128.62,128.6,56.71008704]
["bitfinex","SOLUSD",1742391150382,56.71008704,128.61,128.58,146.1772]
["bitfinex","SOLUSD",1742391150959,7.91e-05,128.62,128.61,20.14216157]
["bitfinex","SOLUSD",1742391151163,7.91e-05,128.62,128.61,19.21829514]
["bitfinex","SOLUSD",1742391151685,7.91e-05,128.62,128.61,83.70378218]
["bitfinex","SOLUSD",1742391151873,7.91e-05,128.62,128.61,7.91756157]
["bitfinex","SOLUSD",1742391152055,56.71016614,128.62,128.6,146.1758]
["bitfinex","SOLUSD",1742391152250,56.71008704,128.61,128.6,138.4]
["bitfinex","SOLUSD",1742391153578,56.71008704,128.61,128.57,0.14216157]
["bitfinex","SOLUSD",1742391153775,56.71008704,128.61,128.58,0.14216157]
["bitfinex","SOLUSD",1742391154179,56.71008704,128.59,128.56,7.7782]
["bitfinex","SOLUSD",1742391154382,56.71008704,128.58,128.56,7.7782]
["bitfinex","SOLUSD",1742391154564,56.71008704,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1742391154882,8.26,128.61,128.54,0.14216157]
["bitfinex","SOLUSD",1742391155052,56.71008704,128.59,128.54,19.21829514]
["bitfinex","SOLUSD",1742391155256,8.26,128.61,128.53,202.89028704]
["bitfinex","SOLUSD",1742391155257,56.71008704,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1742391155479,56.71008704,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742391155692,56.71008704,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742391155865,56.71008704,128.56,128.53,0.14216157]
["bitfinex","SOLUSD",1742391156058,56.71008704,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742391156379,56.71008704,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1742391156678,56.71008704,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742391157389,56.71008704,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742391157554,56.71008704,128.55,128.5,0.14216157]
["bitfinex","SOLUSD",1742391157759,56.71008704,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742391157980,56.71008704,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1742391158170,16.0579,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1742391158171,56.71008704,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1742391158352,56.71008704,128.51,128.49,7.7824]
["bitfinex","SOLUSD",1742391158553,56.71008704,128.5,128.46,0.20516157]
["bitfinex","SOLUSD",1742391158778,56.71008704,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742391159470,56.71008704,128.47,128.46,7.8475]
["bitfinex","SOLUSD",1742391159782,56.71008704,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742391160155,64.99008704,128.52,128.46,0.063]
["bitfinex","SOLUSD",1742391160481,56.71008704,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742391161780,56.71008704,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742391162157,56.71008704,128.5,128.46,0.20516157]
["bitfinex","SOLUSD",1742391162366,56.71008704,128.5,128.46,19.28129514]
["bitfinex","SOLUSD",1742391162765,64.99008704,128.51,128.46,75.99138218]
["bitfinex","SOLUSD",1742391162985,6.6176,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1742391162986,56.71008704,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1742391163167,56.71008704,128.54,128.49,56.85224861]
["bitfinex","SOLUSD",1742391163361,6.4978,128.58,128.53,20.0]
["bitfinex","SOLUSD",1742391163684,6.4978,128.58,128.52,56.85224861]
["bitfinex","SOLUSD",1742391163685,56.71008704,128.58,128.52,56.85224861]
["bitfinex","SOLUSD",1742391163885,56.65115971,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742391164066,56.71008704,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1742391164274,56.71008704,128.59,128.54,83.93878704]
["bitfinex","SOLUSD",1742391164467,56.71008704,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742391164789,56.71008704,128.57,128.54,27.2287]
["bitfinex","SOLUSD",1742391165092,56.71008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391165399,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391165597,56.71008704,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742391165983,64.97008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391166365,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391166559,56.71008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391167258,56.71008704,128.56,128.53,0.20516157]
["bitfinex","SOLUSD",1742391167527,56.71008704,128.58,128.53,0.20516157]
["bitfinex","SOLUSD",1742391167997,56.71008704,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742391168186,56.71008704,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742391168377,56.71008704,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742391168563,215.1600791,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1742391168763,56.71008704,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742391168966,56.71008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391169184,56.71008704,128.54,128.53,7.8431]
["bitfinex","SOLUSD",1742391169688,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391171807,121.19977408,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391172307,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391172600,1.5381,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742391172773,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391174002,132.49630765,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391174302,140.27590765,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391174496,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391175298,56.71008704,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742391175501,56.71008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391175704,8.26,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742391175705,56.71008704,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742391176002,56.71008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391176194,64.95008704,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742391176497,56.71008704,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742391177270,56.71008704,128.57,128.54,27.2287]
["bitfinex","SOLUSD",1742391177905,56.71008704,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742391178196,56.71008704,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742391178500,56.71008704,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1742391178809,56.71008704,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742391179019,56.71008704,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742391181685,56.71008704,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742391181979,56.71008704,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742391182177,64.95008704,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1742391182407,8.24,128.58,128.55,27.2266]
["bitfinex","SOLUSD",1742391182612,56.71008704,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1742391182818,56.71008704,128.6,128.56,0.14216157]
["bitfinex","SOLUSD",1742391182986,223.3800791,128.62,128.56,214.32838218]
["bitfinex","SOLUSD",1742391182987,56.71016614,128.62,128.56,214.32838218]
["bitfinex","SOLUSD",1742391183315,7.91e-05,128.62,128.57,56.85224861]
["bitfinex","SOLUSD",1742391183623,56.71008704,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742391183787,6.30232183,128.78,128.59,81.6]
["bitfinex","SOLUSD",1742391183978,13.10590377,128.93,128.92,0.78432314]
["bitfinex","SOLUSD",1742391184183,65.08483724,128.97,128.93,0.28432314]
["bitfinex","SOLUSD",1742391184381,1.21952928,128.97,128.89,138.9]
["bitfinex","SOLUSD",1742391184617,1.21952928,128.97,128.9,0.64216157]
["bitfinex","SOLUSD",1742391184807,1.21952928,128.97,128.9,0.5]
["bitfinex","SOLUSD",1742391185003,1.21952928,128.97,128.94,0.5]
["bitfinex","SOLUSD",1742391185306,1.21952928,128.97,128.96,1.06864628]
["bitfinex","SOLUSD",1742391185489,1.21952928,128.97,128.96,158.11829514]
["bitfinex","SOLUSD",1742391185909,215.18,129.01,128.97,18.933972]
["bitfinex","SOLUSD",1742391186207,215.18,129.01,128.98,0.5]
["bitfinex","SOLUSD",1742391186504,215.18,129.01,128.97,0.5]
["bitfinex","SOLUSD",1742391187003,215.18,129.01,128.99,79.02172173]
["bitfinex","SOLUSD",1742391187313,19.07613357,129.0,128.99,79.02172173]
["bitfinex","SOLUSD",1742391187489,19.21829514,129.0,128.99,63.4856745]
["bitfinex","SOLUSD",1742391187802,207.40619964,129.01,128.93,38.05158981]
["bitfinex","SOLUSD",1742391188284,177.35875028,129.01,128.99,15.37087732]
["bitfinex","SOLUSD",1742391188485,177.35875028,129.01,128.96,38.90091954]
["bitfinex","SOLUSD",1742391188705,177.35875028,129.01,128.91,38.64443728]
["bitfinex","SOLUSD",1742391188888,177.35875028,129.01,128.94,74.59382713]
["bitfinex","SOLUSD",1742391189091,258.95875028,129.01,128.94,74.59382713]
["bitfinex","SOLUSD",1742391189297,224.33819242,129.01,128.94,74.59382713]
["bitfinex","SOLUSD",1742391189784,19.07613357,129.0,128.94,74.59382713]
["bitfinex","SOLUSD",1742391189985,29.63613357,129.0,128.98,92.80681753]
["bitfinex","SOLUSD",1742391190218,10.58,128.99,128.98,92.80681753]
["bitfinex","SOLUSD",1742391190591,33.78069639,129.01,128.99,38.92917181]
["bitfinex","SOLUSD",1742391190794,10.58,129.0,128.98,131.40313033]
["bitfinex","SOLUSD",1742391190993,0.28432314,128.99,128.98,92.80681753]
["bitfinex","SOLUSD",1742391191309,0.28432314,128.99,128.98,64.18328956]
["bitfinex","SOLUSD",1742391191486,225.3,128.99,128.98,64.18328956]
["bitfinex","SOLUSD",1742391191988,193.36734602,128.99,128.98,64.18328956]
["bitfinex","SOLUSD",1742391192299,193.50950759,128.99,128.98,64.18328956]
["bitfinex","SOLUSD",1742391192806,220.05381802,128.99,128.98,47.15868898]
["bitfinex","SOLUSD",1742391193117,220.05381802,128.99,128.98,40.49208898]
["bitfinex","SOLUSD",1742391193413,220.33814116,128.99,128.98,24.9475884]
["bitfinex","SOLUSD",1742391193714,19.21829514,128.96,128.95,2.27347037]
["bitfinex","SOLUSD",1742391193915,199.22229068,128.96,128.95,2.27347037]
["bitfinex","SOLUSD",1742391194089,142.7276255,128.96,128.95,2.27347037]
["bitfinex","SOLUSD",1742391194286,124.07797664,128.96,128.95,2.27347037]
["bitfinex","SOLUSD",1742391194695,131.83227664,128.96,128.95,2.27347037]
["bitfinex","SOLUSD",1742391194891,56.49466518,128.96,128.95,2.27347037]
["bitfinex","SOLUSD",1742391195312,56.49466518,128.96,128.92,12.0368379]
["bitfinex","SOLUSD",1742391195500,56.49466518,128.93,128.92,11.5368379]
["bitfinex","SOLUSD",1742391196323,113.13149193,128.93,128.92,11.5368379]
["bitfinex","SOLUSD",1742391196686,121.31407664,128.93,128.92,11.5368379]
["bitfinex","SOLUSD",1742391197300,20.0,128.9,128.88,46.14735161]
["bitfinex","SOLUSD",1742391197505,132.98933036,128.89,128.88,46.14735161]
["bitfinex","SOLUSD",1742391197992,56.49466518,128.89,128.88,46.14735161]
["bitfinex","SOLUSD",1742391198296,112.98933036,128.89,128.88,46.14735161]
["bitfinex","SOLUSD",1742391198507,112.98933036,128.89,128.88,84.89688385]
["bitfinex","SOLUSD",1742391198702,112.98933036,128.89,128.88,46.14735161]
["bitfinex","SOLUSD",1742391199116,120.74783036,128.89,128.88,46.14735161]
["bitfinex","SOLUSD",1742391199288,121.31647664,128.89,128.88,46.14735161]
["bitfinex","SOLUSD",1742391199491,196.46079068,128.89,128.88,30.59438848]
["bitfinex","SOLUSD",1742391199700,121.31647664,128.89,128.88,30.59438848]
["bitfinex","SOLUSD",1742391200224,112.98933036,128.89,128.88,30.59438848]
["bitfinex","SOLUSD",1742391200823,120.88999193,128.89,128.88,30.59438848]
["bitfinex","SOLUSD",1742391201018,345.72783036,128.89,128.88,30.59438848]
["bitfinex","SOLUSD",1742391201222,337.96933036,128.89,128.88,30.59438848]
["bitfinex","SOLUSD",1742391201431,56.49466518,128.89,128.88,0.5]
["bitfinex","SOLUSD",1742391201591,214.78216157,128.96,128.91,0.5]
["bitfinex","SOLUSD",1742391201916,56.49466518,128.92,128.91,0.5]
["bitfinex","SOLUSD",1742391202117,56.49466518,128.92,128.91,39.14443728]
["bitfinex","SOLUSD",1742391202319,56.49466518,128.92,128.91,0.5]
["bitfinex","SOLUSD",1742391202510,56.49466518,128.92,128.91,38.64443728]
["bitfinex","SOLUSD",1742391202718,56.49466518,128.92,128.89,0.5]
["bitfinex","SOLUSD",1742391202915,222.3943,128.96,128.89,0.5]
["bitfinex","SOLUSD",1742391202916,56.49466518,128.9,128.89,57.75272631]
["bitfinex","SOLUSD",1742391203103,56.49466518,128.9,128.89,19.14964886]
["bitfinex","SOLUSD",1742391203423,56.49466518,128.9,128.89,18.42793762]
["bitfinex","SOLUSD",1742391203725,56.49466518,128.9,128.87,177.37940797]
["bitfinex","SOLUSD",1742391204216,56.49466518,128.91,128.87,138.82648471]
["bitfinex","SOLUSD",1742391204399,56.49466518,128.89,128.87,84.39532062]
["bitfinex","SOLUSD",1742391204606,56.49466518,128.88,128.86,21.6499]
["bitfinex","SOLUSD",1742391204818,56.49466518,128.88,128.86,1.6499]
["bitfinex","SOLUSD",1742391205123,56.49466518,128.87,128.86,1.6499]
["bitfinex","SOLUSD",1742391205331,56.49466518,128.91,128.87,18.933972]
["bitfinex","SOLUSD",1742391205722,56.49466518,128.9,128.87,18.79181043]
["bitfinex","SOLUSD",1742391205929,56.49466518,128.88,128.86,1.6499]
["bitfinex","SOLUSD",1742391206225,56.49466518,128.88,128.86,20.29954886]
["bitfinex","SOLUSD",1742391207019,77.28122004,129.04,128.89,20.0]
["bitfinex","SOLUSD",1742391207233,2.7840928,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742391207526,6.09187189,129.51,129.36,39.21750007]
["bitfinex","SOLUSD",1742391207828,6.09187189,129.51,129.43,56.49466518]
["bitfinex","SOLUSD",1742391208030,195.46734602,129.53,129.43,56.49466518]
["bitfinex","SOLUSD",1742391208205,195.46734602,129.53,129.41,84.67964376]
["bitfinex","SOLUSD",1742391208206,56.49466518,129.51,129.42,0.42648471]
["bitfinex","SOLUSD",1742391208404,0.5,129.51,129.42,18.64964886]
["bitfinex","SOLUSD",1742391208632,56.49466518,129.48,129.41,84.39532062]
["bitfinex","SOLUSD",1742391208837,69.27466518,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1742391209131,182.68734602,129.53,129.45,18.64964886]
["bitfinex","SOLUSD",1742391209337,214.34,129.52,129.46,18.64964886]
["bitfinex","SOLUSD",1742391209506,270.83466518,129.52,129.46,18.64964886]
["bitfinex","SOLUSD",1742391209928,56.49466518,129.51,129.46,18.64964886]
["bitfinex","SOLUSD",1742391210115,56.49466518,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1742391210315,56.49466518,129.5,129.46,103.04496948]
["bitfinex","SOLUSD",1742391210614,0.5,129.57,129.46,18.64964886]
["bitfinex","SOLUSD",1742391210923,56.49466518,129.49,129.46,84.39532062]
["bitfinex","SOLUSD",1742391211231,227.04,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742391211436,251.5820112,129.48,129.44,103.04496948]
["bitfinex","SOLUSD",1742391211741,251.5820112,129.48,129.44,84.39532062]
["bitfinex","SOLUSD",1742391211742,56.49466518,129.47,129.44,84.39532062]
["bitfinex","SOLUSD",1742391212034,56.49466518,129.46,129.44,84.39532062]
["bitfinex","SOLUSD",1742391212241,12.66,129.45,129.44,103.04496948]
["bitfinex","SOLUSD",1742391212608,12.62,129.45,129.44,84.39532062]
["bitfinex","SOLUSD",1742391212911,238.9020112,129.48,129.44,103.04496948]
["bitfinex","SOLUSD",1742391213104,12.6,129.47,129.44,103.04496948]
["bitfinex","SOLUSD",1742391213308,69.09466518,129.47,129.44,103.04496948]
["bitfinex","SOLUSD",1742391213831,12.6,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1742391214002,56.49466518,129.47,129.44,84.39532062]
["bitfinex","SOLUSD",1742391214346,137.64616985,129.48,129.44,84.39532062]
["bitfinex","SOLUSD",1742391214631,76.49466518,129.45,129.36,18.933972]
["bitfinex","SOLUSD",1742391214834,56.49466518,129.44,129.4,0.14216157]
["bitfinex","SOLUSD",1742391215144,69.03466518,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1742391215333,12.54,129.42,129.41,18.64964886]
["bitfinex","SOLUSD",1742391215702,56.49466518,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742391215935,282.95466518,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742391216139,12.48,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1742391216350,56.49466518,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1742391216548,226.44,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742391216758,226.42,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742391216936,226.42,129.44,129.4,84.39532062]
["bitfinex","SOLUSD",1742391217125,213.98,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1742391217327,213.98,129.45,129.42,84.39532062]
["bitfinex","SOLUSD",1742391217548,56.52466518,129.47,129.42,84.39532062]
["bitfinex","SOLUSD",1742391217739,213.98,129.46,129.43,19.07613357]
["bitfinex","SOLUSD",1742391217940,213.98,129.46,129.42,84.39532062]
["bitfinex","SOLUSD",1742391218546,213.98,129.46,129.41,103.04496948]
["bitfinex","SOLUSD",1742391218743,213.98,129.46,129.41,159.53963466]
["bitfinex","SOLUSD",1742391218959,199.52696655,129.46,129.41,138.4]
["bitfinex","SOLUSD",1742391219132,187.08696655,129.46,129.43,75.14431404]
["bitfinex","SOLUSD",1742391219450,187.08696655,129.46,129.39,138.4]
["bitfinex","SOLUSD",1742391219451,187.08696655,129.46,129.4,18.933972]
["bitfinex","SOLUSD",1742391219656,187.08696655,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1742391220077,187.08696655,129.46,129.41,19.07613357]
["bitfinex","SOLUSD",1742391220250,216.65816474,129.54,129.42,0.14216157]
["bitfinex","SOLUSD",1742391220438,261.22017594,129.54,129.44,0.42648471]
["bitfinex","SOLUSD",1742391220644,268.94027594,129.54,129.45,18.64964886]
["bitfinex","SOLUSD",1742391220848,268.94027594,129.54,129.44,0.42648471]
["bitfinex","SOLUSD",1742391221158,56.49466518,129.48,129.44,0.42648471]
["bitfinex","SOLUSD",1742391221362,56.49466518,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1742391221860,56.49466518,129.46,129.44,0.42648471]
["bitfinex","SOLUSD",1742391222359,56.49466518,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1742391222535,56.49466518,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1742391222737,56.49466518,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1742391223062,56.49466518,129.44,129.39,0.14216157]
["bitfinex","SOLUSD",1742391223263,56.49466518,129.45,129.39,56.63682675]
["bitfinex","SOLUSD",1742391223562,56.49466518,129.44,129.39,56.63682675]
["bitfinex","SOLUSD",1742391223740,56.49466518,129.48,129.39,56.63682675]
["bitfinex","SOLUSD",1742391223940,56.49466518,129.43,129.39,138.54216157]
["bitfinex","SOLUSD",1742391224142,56.49466518,129.44,129.4,0.14216157]
["bitfinex","SOLUSD",1742391224357,56.49466518,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1742391224746,56.49466518,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742391225246,56.49466518,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1742391225441,56.49466518,129.46,129.41,0.28432314]
["bitfinex","SOLUSD",1742391225663,56.49466518,129.47,129.41,0.28432314]
["bitfinex","SOLUSD",1742391226371,19.9614,129.51,129.41,0.28432314]
["bitfinex","SOLUSD",1742391226372,56.49466518,129.46,129.41,0.28432314]
["bitfinex","SOLUSD",1742391227347,56.49466518,129.45,129.41,0.28432314]
["bitfinex","SOLUSD",1742391227551,56.49466518,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1742391227743,56.49466518,129.44,129.4,0.42648471]
["bitfinex","SOLUSD",1742391228074,56.49466518,129.46,129.4,0.42648471]
["bitfinex","SOLUSD",1742391228255,56.49466518,129.47,129.42,0.42648471]
["bitfinex","SOLUSD",1742391229369,0.03,129.48,129.42,195.46331146]
["bitfinex","SOLUSD",1742391229663,0.03,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742391229961,56.52466518,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742391230264,56.49466518,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1742391230650,56.49466518,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1742391230841,0.03,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742391231041,56.52466518,129.48,129.44,0.42648471]
["bitfinex","SOLUSD",1742391231344,56.49466518,129.47,129.43,19.07613357]
["bitfinex","SOLUSD",1742391231548,56.49466518,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1742391231847,56.49466518,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1742391232047,56.49466518,129.44,129.41,12.08]
["bitfinex","SOLUSD",1742391232245,0.03,129.48,129.42,18.79181043]
["bitfinex","SOLUSD",1742391232445,56.49466518,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742391232647,56.49466518,129.45,129.41,12.08]
["bitfinex","SOLUSD",1742391232858,18.84700857,129.46,129.4,75.28647561]
["bitfinex","SOLUSD",1742391233063,56.52466518,129.48,129.43,18.79181043]
["bitfinex","SOLUSD",1742391233244,56.49466518,129.47,129.43,18.79181043]
["bitfinex","SOLUSD",1742391233447,56.49466518,129.47,129.43,0.14216157]
["bitfinex","SOLUSD",1742391233839,56.49466518,129.47,129.42,0.14216157]
["bitfinex","SOLUSD",1742391234040,56.49466518,129.47,129.42,0.42648471]
["bitfinex","SOLUSD",1742391234240,64.21866518,129.47,129.41,56.49466518]
["bitfinex","SOLUSD",1742391234542,64.21866518,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1742391234759,56.49466518,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1742391234962,56.49466518,129.44,129.38,18.996972]
["bitfinex","SOLUSD",1742391235182,56.49466518,129.45,129.38,213.89163718]
["bitfinex","SOLUSD",1742391235677,56.49466518,129.45,129.39,18.79181043]
["bitfinex","SOLUSD",1742391235846,7.724,129.47,129.39,18.79181043]
["bitfinex","SOLUSD",1742391236047,7.724,129.47,129.39,0.42648471]
["bitfinex","SOLUSD",1742391236649,221.444,129.47,129.39,0.42648471]
["bitfinex","SOLUSD",1742391236867,56.49466518,129.45,129.39,0.42648471]
["bitfinex","SOLUSD",1742391237560,56.49466518,129.45,129.39,19.07613357]
["bitfinex","SOLUSD",1742391237748,56.49466518,129.46,129.39,56.77898832]
["bitfinex","SOLUSD",1742391237953,56.49466518,129.46,129.4,18.79181043]
["bitfinex","SOLUSD",1742391238170,240.7534,129.47,129.4,75.28647561]
["bitfinex","SOLUSD",1742391238171,7.7249,129.45,129.4,75.28647561]
["bitfinex","SOLUSD",1742391238369,7.7249,129.45,129.4,18.79181043]
["bitfinex","SOLUSD",1742391238873,64.21956518,129.45,129.4,18.79181043]
["bitfinex","SOLUSD",1742391239075,56.49466518,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742391239254,56.49466518,129.35,129.26,89.46035666]
["bitfinex","SOLUSD",1742391239567,213.72,129.34,129.26,89.46035666]
["bitfinex","SOLUSD",1742391239750,213.72,129.34,129.27,0.14216157]
["bitfinex","SOLUSD",1742391239949,56.49466518,129.29,129.26,89.46035666]
["bitfinex","SOLUSD",1742391240144,7.7327,129.32,129.26,89.46035666]
["bitfinex","SOLUSD",1742391240358,56.49466518,129.3,129.26,89.46035666]
["bitfinex","SOLUSD",1742391240665,56.49466518,129.27,129.26,89.46035666]
["bitfinex","SOLUSD",1742391240852,56.49466518,129.27,129.26,49.30545666]
["bitfinex","SOLUSD",1742391241169,112.98933036,129.27,129.26,5.90025666]
["bitfinex","SOLUSD",1742391241359,56.49466518,129.27,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391241667,68.35466518,129.27,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391242249,76.09036518,129.27,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391242853,7.7333,129.31,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391243054,56.49466518,129.29,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391243261,56.49466518,129.28,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391243776,56.49466518,129.27,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391243955,64.23036518,129.27,129.26,5.666e-05]
["bitfinex","SOLUSD",1742391245062,120.72503036,129.27,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391245265,7.7357,129.27,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391245573,56.49466518,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391245758,112.98933036,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391246160,64.23096518,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391246872,7.7363,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391247057,64.23096518,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391247764,120.72563036,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391247972,64.23096518,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391248277,120.72563036,129.26,129.25,5.666e-05]
["bitfinex","SOLUSD",1742391248679,120.72563036,129.26,129.25,31.34075666]
["bitfinex","SOLUSD",1742391248880,404.26813036,129.26,129.17,5.666e-05]
["bitfinex","SOLUSD",1742391249169,112.98933036,129.18,129.17,5.666e-05]
["bitfinex","SOLUSD",1742391249671,56.49466518,129.18,129.17,5.666e-05]
["bitfinex","SOLUSD",1742391249876,56.49466518,129.19,129.17,5.666e-05]
["bitfinex","SOLUSD",1742391250104,56.49466518,129.18,129.17,5.666e-05]
["bitfinex","SOLUSD",1742391250373,120.73043036,129.18,129.17,5.666e-05]
["bitfinex","SOLUSD",1742391250845,56.49466518,129.17,129.16,5.666e-05]
["bitfinex","SOLUSD",1742391251044,112.98933036,129.17,129.15,5.666e-05]
["bitfinex","SOLUSD",1742391251273,112.98933036,129.16,129.09,81.6]
["bitfinex","SOLUSD",1742391251572,56.49466518,129.14,129.09,81.6]
["bitfinex","SOLUSD",1742391251777,56.49466518,129.12,129.09,81.6]
["bitfinex","SOLUSD",1742391252072,297.48856518,129.18,129.08,18.79181043]
["bitfinex","SOLUSD",1742391252073,297.48856518,129.18,129.13,25.10533482]
["bitfinex","SOLUSD",1742391252448,336.19416518,129.18,129.13,25.10533482]
["bitfinex","SOLUSD",1742391252649,336.19416518,129.18,129.07,11.62]
["bitfinex","SOLUSD",1742391252650,20.0,129.15,129.07,18.88473482]
["bitfinex","SOLUSD",1742391252849,31.56,129.15,129.07,18.88473482]
["bitfinex","SOLUSD",1742391253272,56.49466518,129.08,129.07,18.88473482]
["bitfinex","SOLUSD",1742391254266,64.24176518,129.08,129.07,18.88473482]
["bitfinex","SOLUSD",1742391254980,64.24176518,129.08,129.04,0.063]
["bitfinex","SOLUSD",1742391254981,140.10423036,129.08,129.04,0.063]
["bitfinex","SOLUSD",1742391255279,56.49466518,129.05,129.04,0.06303482]
["bitfinex","SOLUSD",1742391256281,56.49466518,129.06,129.04,0.06303482]
["bitfinex","SOLUSD",1742391256484,64.24306518,129.06,129.04,0.06303482]
["bitfinex","SOLUSD",1742391256693,64.24236518,129.07,129.04,0.06303482]
["bitfinex","SOLUSD",1742391257067,56.49466518,129.05,129.04,0.06303482]
["bitfinex","SOLUSD",1742391258385,7.7489,129.05,129.04,0.06303482]
["bitfinex","SOLUSD",1742391258592,56.49466518,129.07,129.04,0.06303482]
["bitfinex","SOLUSD",1742391258958,56.49466518,129.05,129.04,0.06303482]
["bitfinex","SOLUSD",1742391259262,56.49466518,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742391260389,64.24356518,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742391260763,94.91586518,129.05,128.92,65.86726518]
["bitfinex","SOLUSD",1742391260970,56.49466518,128.97,128.93,0.14216157]
["bitfinex","SOLUSD",1742391261183,56.49466518,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1742391261368,77.1658,129.05,128.95,56.63682675]
["bitfinex","SOLUSD",1742391261571,56.49466518,129.0,128.95,56.63682675]
["bitfinex","SOLUSD",1742391261882,56.49466518,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1742391262076,56.49466518,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742391262466,56.49466518,129.0,128.95,56.49466518]
["bitfinex","SOLUSD",1742391262669,56.49466518,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1742391262867,56.49466518,129.0,128.96,18.79181043]
["bitfinex","SOLUSD",1742391263263,56.49466518,129.02,128.97,56.49466518]
["bitfinex","SOLUSD",1742391263489,56.49466518,129.01,128.96,75.28647561]
["bitfinex","SOLUSD",1742391264191,56.49466518,129.02,128.96,75.28647561]
["bitfinex","SOLUSD",1742391264379,56.49466518,129.01,128.97,11.2]
["bitfinex","SOLUSD",1742391264691,56.49466518,128.98,128.97,11.2]
["bitfinex","SOLUSD",1742391264992,56.49466518,128.99,128.97,11.2]
["bitfinex","SOLUSD",1742391265187,56.49466518,129.0,128.97,11.2]
["bitfinex","SOLUSD",1742391265383,56.49466518,129.01,128.97,11.2]
["bitfinex","SOLUSD",1742391265693,56.49466518,129.01,128.97,18.9533]
["bitfinex","SOLUSD",1742391265996,56.49466518,128.99,128.97,11.2]
["bitfinex","SOLUSD",1742391266891,56.49466518,128.98,128.94,29.83264886]
["bitfinex","SOLUSD",1742391267086,56.49466518,129.0,128.94,18.9384]
["bitfinex","SOLUSD",1742391267087,56.49466518,128.97,128.94,18.9384]
["bitfinex","SOLUSD",1742391267393,56.49466518,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742391267907,56.49466518,128.99,128.94,64.31306518]
["bitfinex","SOLUSD",1742391268194,7.7489,129.05,128.95,75.28647561]
["bitfinex","SOLUSD",1742391268195,56.49466518,129.01,128.95,75.28647561]
["bitfinex","SOLUSD",1742391268393,56.49466518,129.02,128.97,18.79181043]
["bitfinex","SOLUSD",1742391268574,56.49466518,129.01,128.97,26.40294886]
["bitfinex","SOLUSD",1742391268976,7.7485,129.06,128.97,82.89761404]
["bitfinex","SOLUSD",1742391269176,56.49466518,129.01,128.97,26.40294886]
["bitfinex","SOLUSD",1742391269378,56.49466518,129.0,128.95,26.40454886]
["bitfinex","SOLUSD",1742391269606,56.49466518,129.01,128.96,18.79181043]
["bitfinex","SOLUSD",1742391269902,56.49466518,129.03,128.98,18.79181043]
["bitfinex","SOLUSD",1742391270101,56.49466518,129.02,128.98,29.85181043]
["bitfinex","SOLUSD",1742391270272,214.39,129.07,128.98,86.34647561]
["bitfinex","SOLUSD",1742391270273,222.1379,129.07,128.98,86.34647561]
["bitfinex","SOLUSD",1742391270473,56.49466518,129.04,128.99,56.63682675]
["bitfinex","SOLUSD",1742391270684,56.49466518,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1742391271477,0.03,129.07,129.03,56.49466518]
["bitfinex","SOLUSD",1742391271787,56.52466518,129.07,129.03,11.02]
["bitfinex","SOLUSD",1742391272002,56.49466518,129.05,129.03,11.02]
["bitfinex","SOLUSD",1742391272301,56.49466518,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1742391272632,0.03,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1742391272799,56.49466518,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742391273101,56.49466518,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742391273293,0.03,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1742391273595,56.52466518,129.07,129.02,83.62216518]
["bitfinex","SOLUSD",1742391273895,56.52466518,129.07,129.02,27.1275]
["bitfinex","SOLUSD",1742391274072,56.52466518,129.07,129.02,83.62216518]
["bitfinex","SOLUSD",1742391274273,0.03,129.07,129.02,83.62216518]
["bitfinex","SOLUSD",1742391274498,56.52466518,129.07,129.02,83.62216518]
["bitfinex","SOLUSD",1742391274898,56.52466518,129.07,129.04,56.49466518]
["bitfinex","SOLUSD",1742391274899,0.03,129.07,129.04,56.49466518]
["bitfinex","SOLUSD",1742391275079,0.03,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1742391275486,62.66006518,129.18,129.06,57.06331146]
["bitfinex","SOLUSD",1742391275687,56.49466518,129.13,129.08,56.49466518]
["bitfinex","SOLUSD",1742391275891,56.49466518,129.13,129.09,10.92]
["bitfinex","SOLUSD",1742391276093,56.49466518,129.11,129.09,10.92]
["bitfinex","SOLUSD",1742391276283,56.49466518,129.13,129.09,10.92]
["bitfinex","SOLUSD",1742391276803,56.49466518,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1742391277008,214.36,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742391277179,56.49466518,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1742391277677,7.7701,129.2,129.11,56.63682675]
["bitfinex","SOLUSD",1742391277879,56.49466518,129.15,129.11,18.79181043]
["bitfinex","SOLUSD",1742391278082,56.49466518,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1742391278282,56.49466518,129.15,129.11,18.64964886]
["bitfinex","SOLUSD",1742391278703,56.49466518,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742391278878,56.49466518,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1742391279079,64.23606518,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1742391279285,56.49466518,129.14,129.1,0.14216157]
["bitfinex","SOLUSD",1742391279496,56.49466518,129.12,129.1,18.79181043]
["bitfinex","SOLUSD",1742391279696,56.49466518,129.13,129.1,18.79181043]
["bitfinex","SOLUSD",1742391279899,56.49466518,129.13,129.09,10.92]
["bitfinex","SOLUSD",1742391280140,56.49466518,129.13,129.09,29.56964886]
["bitfinex","SOLUSD",1742391280481,56.49466518,129.12,129.09,29.56964886]
["bitfinex","SOLUSD",1742391280685,56.49466518,129.12,129.09,37.31604886]
["bitfinex","SOLUSD",1742391280904,56.49466518,129.13,129.09,37.31604886]
["bitfinex","SOLUSD",1742391281205,56.49466518,129.11,129.09,29.56964886]
["bitfinex","SOLUSD",1742391281684,56.49466518,129.13,129.09,37.31604886]
["bitfinex","SOLUSD",1742391282083,56.49466518,129.12,129.09,10.92]
["bitfinex","SOLUSD",1742391282291,56.49466518,129.11,129.09,10.92]
["bitfinex","SOLUSD",1742391282493,56.49466518,129.1,129.05,64.24326518]
["bitfinex","SOLUSD",1742391282695,56.49466518,129.08,129.05,10.88216157]
["bitfinex","SOLUSD",1742391283005,56.49466518,129.06,129.05,10.74]
["bitfinex","SOLUSD",1742391283381,56.49466518,129.06,129.02,0.14216157]
["bitfinex","SOLUSD",1742391283601,56.49466518,129.05,129.01,17.68002941]
["bitfinex","SOLUSD",1742391283786,56.49466518,129.05,129.01,25.43122941]
["bitfinex","SOLUSD",1742391283986,56.49466518,129.07,129.02,18.79181043]
["bitfinex","SOLUSD",1742391284182,7.7461,129.1,129.03,5.54595724]
["bitfinex","SOLUSD",1742391284183,56.49466518,129.06,129.03,5.54595724]
["bitfinex","SOLUSD",1742391284395,56.49466518,129.05,129.03,9.98276778]
["bitfinex","SOLUSD",1742391284596,56.49466518,129.06,129.03,9.98276778]
["bitfinex","SOLUSD",1742391284782,56.49466518,129.06,129.03,13.29565724]
["bitfinex","SOLUSD",1742391284985,56.49466518,129.05,129.03,5.54595724]
["bitfinex","SOLUSD",1742391285587,19.3661,129.1,129.03,5.54595724]
["bitfinex","SOLUSD",1742391285588,7.7465,129.09,129.03,5.54595724]
["bitfinex","SOLUSD",1742391285787,56.49466518,129.05,129.03,5.54595724]
["bitfinex","SOLUSD",1742391285995,56.49466518,129.05,129.02,8.87353158]
["bitfinex","SOLUSD",1742391285996,56.49466518,129.04,129.01,10.80216157]
["bitfinex","SOLUSD",1742391286316,56.49466518,129.02,128.95,19.3871]
["bitfinex","SOLUSD",1742391286498,56.49466518,129.0,128.96,0.28432314]
["bitfinex","SOLUSD",1742391286694,56.49466518,128.99,128.96,18.933972]
["bitfinex","SOLUSD",1742391287002,56.49466518,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1742391287212,56.49466518,128.98,128.97,5.5623909]
["bitfinex","SOLUSD",1742391288402,56.49466518,128.98,128.94,26.61021043]
["bitfinex","SOLUSD",1742391288596,56.49466518,128.97,128.94,18.85481043]
["bitfinex","SOLUSD",1742391288794,56.49466518,128.97,128.94,0.20516157]
["bitfinex","SOLUSD",1742391289410,7.7526,128.99,128.94,0.063]
["bitfinex","SOLUSD",1742391289411,56.49466518,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742391291721,64.24956518,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742391292213,120.74423036,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742391292624,56.49466518,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742391293504,64.24956518,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742391294018,120.74423036,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742391295620,120.74423036,128.95,128.88,0.063]
["bitfinex","SOLUSD",1742391295824,56.49466518,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742391296714,112.98933036,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742391297019,120.74783036,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742391297706,56.49466518,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742391298017,120.74783036,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742391299322,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391299519,56.49466518,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391302313,214.46,128.91,128.86,0.063]
["bitfinex","SOLUSD",1742391302516,56.49466518,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391303005,68.62492121,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391303306,76.38462121,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391303522,68.62492121,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391303910,76.38462121,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391304112,68.62492121,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391304311,56.49466518,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742391304713,56.49466518,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391305430,214.46,128.91,128.86,0.063]
["bitfinex","SOLUSD",1742391305610,56.49466518,128.9,128.86,18.71264886]
["bitfinex","SOLUSD",1742391305812,56.49466518,128.89,128.86,18.71264886]
["bitfinex","SOLUSD",1742391306119,56.49466518,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742391306331,56.49466518,128.93,128.9,10.16]
["bitfinex","SOLUSD",1742391306518,56.49466518,128.91,128.9,10.16]
["bitfinex","SOLUSD",1742391306714,56.49466518,128.94,128.9,10.16]
["bitfinex","SOLUSD",1742391307037,19.88415603,128.97,128.91,75.14431404]
["bitfinex","SOLUSD",1742391307038,12.13025603,128.97,128.91,75.14431404]
["bitfinex","SOLUSD",1742391307228,56.49466518,128.95,128.91,26.40644886]
["bitfinex","SOLUSD",1742391307740,56.49466518,128.97,128.92,57.06331146]
["bitfinex","SOLUSD",1742391308038,56.49466518,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742391308242,56.49466518,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742391308444,56.49466518,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742391308734,56.49466518,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742391309104,56.49466518,128.94,128.92,10.1]
["bitfinex","SOLUSD",1742391309308,56.49466518,128.93,128.92,10.1]
["bitfinex","SOLUSD",1742391309713,56.49466518,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1742391309909,7.754,128.97,128.87,10.08]
["bitfinex","SOLUSD",1742391309910,56.49466518,128.92,128.87,10.08]
["bitfinex","SOLUSD",1742391310168,56.49466518,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1742391310169,56.49466518,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1742391310332,56.49466518,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1742391310542,12.13025603,128.96,128.88,18.64964886]
["bitfinex","SOLUSD",1742391310543,56.49466518,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742391310724,56.49466518,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742391311117,56.49466518,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742391311318,12.13025603,128.99,128.93,17.8157]
["bitfinex","SOLUSD",1742391311539,56.49466518,128.97,128.93,17.8157]
["bitfinex","SOLUSD",1742391311750,56.49466518,128.96,128.93,10.06]
["bitfinex","SOLUSD",1742391312312,12.13025603,128.99,128.94,18.64964886]
["bitfinex","SOLUSD",1742391312618,56.49466518,128.99,128.94,75.14431404]
["bitfinex","SOLUSD",1742391312821,56.49466518,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1742391313010,56.49466518,128.95,128.93,10.06]
["bitfinex","SOLUSD",1742391313544,56.49466518,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742391313848,56.49466518,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742391314426,56.49466518,128.93,128.86,214.643]
["bitfinex","SOLUSD",1742391314629,56.49466518,128.92,128.89,10.0]
["bitfinex","SOLUSD",1742391314935,56.49466518,128.9,128.87,18.933972]
["bitfinex","SOLUSD",1742391315411,56.49466518,128.9,128.87,26.693372]
["bitfinex","SOLUSD",1742391315611,56.49466518,128.9,128.86,0.063]
["bitfinex","SOLUSD",1742391315612,56.49466518,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742391315809,56.49466518,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391316045,56.49466518,128.9,128.86,0.63164628]
["bitfinex","SOLUSD",1742391316249,56.49466518,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742391316544,56.49466518,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391317422,64.25436518,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742391317753,9.69686704,128.86,128.75,0.063]
["bitfinex","SOLUSD",1742391317931,56.49466518,128.77,128.75,20.20516157]
["bitfinex","SOLUSD",1742391318128,56.49466518,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742391318524,56.49466518,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391320243,112.98933036,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391320537,56.49466518,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391321733,66.19153222,128.82,128.75,18.85481043]
["bitfinex","SOLUSD",1742391322028,56.49466518,128.79,128.76,0.14216157]
["bitfinex","SOLUSD",1742391322432,56.49466518,128.78,128.75,18.71264886]
["bitfinex","SOLUSD",1742391322618,56.49466518,128.77,128.75,18.71264886]
["bitfinex","SOLUSD",1742391322822,56.49466518,128.82,128.75,18.71264886]
["bitfinex","SOLUSD",1742391323035,56.49466518,128.78,128.75,18.71264886]
["bitfinex","SOLUSD",1742391323430,56.49466518,128.77,128.75,18.71264886]
["bitfinex","SOLUSD",1742391323638,56.49466518,128.77,128.75,26.47944886]
["bitfinex","SOLUSD",1742391323846,56.49466518,128.77,128.75,7.8298]
["bitfinex","SOLUSD",1742391324023,56.49466518,128.78,128.75,26.47944886]
["bitfinex","SOLUSD",1742391324217,56.49466518,128.79,128.76,18.79181043]
["bitfinex","SOLUSD",1742391324523,56.49466518,128.79,128.75,26.47944886]
["bitfinex","SOLUSD",1742391324729,56.49466518,128.78,128.75,26.47944886]
["bitfinex","SOLUSD",1742391324938,64.04174405,128.82,128.76,18.79181043]
["bitfinex","SOLUSD",1742391325235,56.49466518,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1742391325432,56.49466518,128.8,128.77,7.90776157]
["bitfinex","SOLUSD",1742391325631,56.49466518,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1742391325842,56.49466518,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742391326227,56.49466518,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742391326423,56.49466518,128.8,128.77,0.14216157]
["bitfinex","SOLUSD",1742391326627,12.13025603,128.85,128.77,0.14216157]
["bitfinex","SOLUSD",1742391326628,56.49466518,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1742391327219,56.49466518,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742391327419,56.49466518,128.77,128.75,26.47934886]
["bitfinex","SOLUSD",1742391327828,56.49466518,128.78,128.76,0.14216157]
["bitfinex","SOLUSD",1742391328339,56.49466518,128.77,128.75,26.47934886]
["bitfinex","SOLUSD",1742391328863,56.49466518,128.78,128.75,45.89674886]
["bitfinex","SOLUSD",1742391329039,56.49466518,128.77,128.75,45.89674886]
["bitfinex","SOLUSD",1742391329248,56.49466518,128.77,128.75,7.8297]
["bitfinex","SOLUSD",1742391329432,56.49466518,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391332239,112.98933036,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391333168,75.49590354,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391333672,37.74795177,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391334235,12.13025603,128.81,128.75,20.063]
["bitfinex","SOLUSD",1742391334462,77.30601871,128.87,128.81,0.56864628]
["bitfinex","SOLUSD",1742391334463,0.03,128.87,128.81,0.56864628]
["bitfinex","SOLUSD",1742391334671,0.03,128.87,128.85,18.79181043]
["bitfinex","SOLUSD",1742391334966,0.03,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1742391335182,0.03,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742391335548,0.03,128.87,128.85,37.89011334]
["bitfinex","SOLUSD",1742391335761,0.03,128.87,128.86,26.55211043]
["bitfinex","SOLUSD",1742391336282,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742391336460,0.03,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1742391336666,0.03,128.87,128.86,18.79181043]
["bitfinex","SOLUSD",1742391336874,0.03,128.87,128.86,56.5397622]
["bitfinex","SOLUSD",1742391337253,0.0001,128.87,128.86,75.6823816]
["bitfinex","SOLUSD",1742391337986,0.0001,128.87,128.86,83.4426816]
["bitfinex","SOLUSD",1742391338486,56.46408646,128.96,128.91,56.7484096]
["bitfinex","SOLUSD",1742391338659,56.49408646,128.99,128.93,75.25589689]
["bitfinex","SOLUSD",1742391339177,0.03,128.99,128.95,75.11373532]
["bitfinex","SOLUSD",1742391339372,0.03,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742391339780,0.03,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1742391339957,0.03,128.99,128.97,9.58]
["bitfinex","SOLUSD",1742391341452,56.46408646,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1742391341661,56.46408646,128.96,128.93,9.54]
["bitfinex","SOLUSD",1742391342762,56.46408646,128.94,128.87,18.64964886]
["bitfinex","SOLUSD",1742391342967,56.46408646,128.94,128.9,18.79181043]
["bitfinex","SOLUSD",1742391343582,0.03,128.99,128.9,75.25589689]
["bitfinex","SOLUSD",1742391343783,56.46408646,128.97,128.92,75.54022003]
["bitfinex","SOLUSD",1742391343989,56.46408646,128.98,128.94,18.79181043]
["bitfinex","SOLUSD",1742391344161,0.03,128.99,128.97,0.42648471]
["bitfinex","SOLUSD",1742391344363,0.005,128.99,128.98,84.75589689]
["bitfinex","SOLUSD",1742391344570,0.005,128.99,128.98,85.1823816]
["bitfinex","SOLUSD",1742391346373,0.005,128.99,128.98,92.9354816]
["bitfinex","SOLUSD",1742391346774,0.005,128.99,128.98,85.1823816]
["bitfinex","SOLUSD",1742391347175,0.005,128.99,128.98,92.9354816]
["bitfinex","SOLUSD",1742391348470,0.03,129.0,128.99,0.42648471]
["bitfinex","SOLUSD",1742391348667,0.03,129.0,128.99,75.6823816]
["bitfinex","SOLUSD",1742391348874,0.03,129.04,129.03,20.14216157]
["bitfinex","SOLUSD",1742391349076,0.03,129.04,129.03,104.65589689]
["bitfinex","SOLUSD",1742391349684,0.03,129.04,129.03,105.0823816]
["bitfinex","SOLUSD",1742391349884,56.49408646,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1742391350175,0.03,129.12,129.06,75.25589689]
["bitfinex","SOLUSD",1742391350380,56.49408646,129.12,129.06,75.25589689]
["bitfinex","SOLUSD",1742391350681,56.49408646,129.12,129.06,75.6823816]
["bitfinex","SOLUSD",1742391351082,56.49408646,129.12,129.06,19.21829514]
["bitfinex","SOLUSD",1742391351083,56.46408646,129.11,129.06,19.21829514]
["bitfinex","SOLUSD",1742391351296,56.46408646,129.09,129.04,56.46408646]
["bitfinex","SOLUSD",1742391351598,56.46408646,129.08,129.05,18.79181043]
["bitfinex","SOLUSD",1742391351978,56.49408646,129.12,129.05,18.79181043]
["bitfinex","SOLUSD",1742391351979,56.46408646,129.09,129.05,18.79181043]
["bitfinex","SOLUSD",1742391352179,56.46408646,129.08,129.05,18.79181043]
["bitfinex","SOLUSD",1742391352379,56.46408646,129.09,129.04,75.6823816]
["bitfinex","SOLUSD",1742391352785,56.46408646,129.1,129.05,56.46408646]
["bitfinex","SOLUSD",1742391353092,64.23938646,129.12,128.98,214.54]
["bitfinex","SOLUSD",1742391353267,56.46408646,129.06,129.03,0.14216157]
["bitfinex","SOLUSD",1742391353473,56.46408646,129.06,128.99,17.21466157]
["bitfinex","SOLUSD",1742391353474,56.46408646,129.04,128.96,7.7543]
["bitfinex","SOLUSD",1742391353667,56.46408646,129.02,128.97,65.94624803]
["bitfinex","SOLUSD",1742391353867,56.46408646,129.02,128.99,0.14216157]
["bitfinex","SOLUSD",1742391354391,56.46408646,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1742391354582,56.46408646,128.99,128.95,0.14216157]
["bitfinex","SOLUSD",1742391354777,56.46408646,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1742391355099,56.46408646,129.01,128.96,18.79181043]
["bitfinex","SOLUSD",1742391355299,56.46408646,129.02,128.98,18.79181043]
["bitfinex","SOLUSD",1742391355473,56.46408646,128.99,128.93,9.34]
["bitfinex","SOLUSD",1742391355806,7.7491,129.05,128.95,0.14216157]
["bitfinex","SOLUSD",1742391355807,56.46408646,128.98,128.95,0.14216157]
["bitfinex","SOLUSD",1742391355970,56.46408646,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1742391356409,56.46408646,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1742391356696,56.46408646,128.96,128.93,9.48216157]
["bitfinex","SOLUSD",1742391356875,7.7527,128.99,128.93,9.48216157]
["bitfinex","SOLUSD",1742391357190,56.46408646,128.96,128.92,27.94964886]
["bitfinex","SOLUSD",1742391357395,56.46408646,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1742391357604,36.414,128.99,128.86,0.28432314]
["bitfinex","SOLUSD",1742391357892,36.414,128.99,128.88,9.28]
["bitfinex","SOLUSD",1742391357893,56.46408646,128.9,128.88,9.28]
["bitfinex","SOLUSD",1742391358095,56.46408646,128.89,128.85,9.28]
["bitfinex","SOLUSD",1742391358674,56.46408646,128.89,128.85,17.0409]
["bitfinex","SOLUSD",1742391358881,56.46408646,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1742391359076,56.46408646,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1742391359387,56.46408646,128.86,128.83,9.26]
["bitfinex","SOLUSD",1742391359577,56.46408646,128.84,128.79,9.26]
["bitfinex","SOLUSD",1742391359777,56.46408646,128.83,128.78,64.22908646]
["bitfinex","SOLUSD",1742391359980,56.46408646,128.83,128.79,0.14216157]
["bitfinex","SOLUSD",1742391360276,0.03,128.88,128.8,75.54022003]
["bitfinex","SOLUSD",1742391360591,56.46408646,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1742391360777,56.46408646,128.86,128.82,9.26]
["bitfinex","SOLUSD",1742391360977,56.46408646,128.87,128.83,18.79181043]
["bitfinex","SOLUSD",1742391361308,0.03,128.88,128.84,0.42648471]
["bitfinex","SOLUSD",1742391361769,56.49408646,128.88,128.83,18.79181043]
["bitfinex","SOLUSD",1742391361972,0.03,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1742391362184,56.46408646,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1742391362674,56.46408646,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1742391362870,56.49408646,128.88,128.82,9.26]
["bitfinex","SOLUSD",1742391363172,56.49408646,128.88,128.79,56.46408646]
["bitfinex","SOLUSD",1742391363173,56.46408646,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1742391363385,56.46408646,128.83,128.79,0.14216157]
["bitfinex","SOLUSD",1742391363573,56.46408646,128.81,128.78,9.22]
["bitfinex","SOLUSD",1742391363971,56.46408646,128.82,128.79,18.79181043]
["bitfinex","SOLUSD",1742391364172,56.46408646,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742391364595,64.25328646,128.88,128.78,9.22]
["bitfinex","SOLUSD",1742391364596,56.46408646,128.81,128.78,9.22]
["bitfinex","SOLUSD",1742391364805,56.46408646,128.82,128.75,17.17186157]
["bitfinex","SOLUSD",1742391365110,56.46408646,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1742391365111,56.46408646,128.79,128.76,0.14216157]
["bitfinex","SOLUSD",1742391365403,56.46408646,128.79,128.75,9.263]
["bitfinex","SOLUSD",1742391365592,56.46408646,128.78,128.75,9.263]
["bitfinex","SOLUSD",1742391365905,56.46408646,128.78,128.75,17.0299]
["bitfinex","SOLUSD",1742391366197,56.46408646,128.78,128.75,9.263]
["bitfinex","SOLUSD",1742391366401,56.46408646,128.77,128.75,9.263]
["bitfinex","SOLUSD",1742391366609,56.46408646,128.78,128.75,9.263]
["bitfinex","SOLUSD",1742391366908,56.46408646,128.77,128.75,9.263]
["bitfinex","SOLUSD",1742391367108,56.46408646,128.76,128.75,9.263]
["bitfinex","SOLUSD",1742391367321,56.46408646,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391367507,112.92817292,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391368212,120.69447292,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391368512,112.92817292,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391368715,56.46408646,128.81,128.75,75.31889689]
["bitfinex","SOLUSD",1742391368914,56.46408646,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1742391369209,56.46408646,128.82,128.78,9.26]
["bitfinex","SOLUSD",1742391369596,56.46408646,128.83,128.79,19.07613357]
["bitfinex","SOLUSD",1742391369806,56.46408646,128.84,128.79,75.54022003]
["bitfinex","SOLUSD",1742391370305,0.03,128.88,128.82,18.79181043]
["bitfinex","SOLUSD",1742391370478,0.03,128.88,128.86,0.14216157]
["bitfinex","SOLUSD",1742391370683,0.03,128.88,128.87,9.24]
["bitfinex","SOLUSD",1742391370899,0.03,128.88,128.87,84.49589689]
["bitfinex","SOLUSD",1742391371115,0.03,128.88,128.87,28.03181043]
["bitfinex","SOLUSD",1742391371406,0.03,128.88,128.87,27.88964886]
["bitfinex","SOLUSD",1742391371580,0.03,128.88,128.87,28.03181043]
["bitfinex","SOLUSD",1742391371998,0.03,128.88,128.87,84.49589689]
["bitfinex","SOLUSD",1742391372183,0.03,128.88,128.87,28.03181043]
["bitfinex","SOLUSD",1742391372397,0.0001,128.88,128.87,92.6820816]
["bitfinex","SOLUSD",1742391373200,0.0001,128.88,128.87,149.14616806]
["bitfinex","SOLUSD",1742391373387,56.46408646,128.96,128.93,0.14216157]
["bitfinex","SOLUSD",1742391373590,56.46408646,128.96,128.94,9.2]
["bitfinex","SOLUSD",1742391373782,6.649,128.98,128.94,9.2]
["bitfinex","SOLUSD",1742391374003,56.46408646,128.97,128.94,9.2]
["bitfinex","SOLUSD",1742391374489,0.03,128.99,128.94,9.2]
["bitfinex","SOLUSD",1742391374813,56.46408646,128.95,128.87,7.7597]
["bitfinex","SOLUSD",1742391375001,7.7826,128.99,128.9,18.79181043]
["bitfinex","SOLUSD",1742391375002,56.46408646,128.94,128.9,18.79181043]
["bitfinex","SOLUSD",1742391375211,56.46408646,128.94,128.9,0.14216157]
["bitfinex","SOLUSD",1742391375513,56.46408646,128.91,128.88,9.30216157]
["bitfinex","SOLUSD",1742391375691,19.21829514,128.98,128.88,9.30216157]
["bitfinex","SOLUSD",1742391375892,56.46408646,128.93,128.89,19.21829514]
["bitfinex","SOLUSD",1742391376111,56.46408646,128.92,128.88,9.16]
["bitfinex","SOLUSD",1742391377424,56.46408646,128.9,128.87,18.79181043]
["bitfinex","SOLUSD",1742391377599,56.46408646,128.9,128.87,27.91181043]
["bitfinex","SOLUSD",1742391378226,56.46408646,128.94,128.86,27.91181043]
["bitfinex","SOLUSD",1742391378227,56.46408646,128.89,128.86,27.91181043]
["bitfinex","SOLUSD",1742391378511,56.46408646,128.89,128.84,56.60624803]
["bitfinex","SOLUSD",1742391378717,56.46408646,128.87,128.84,0.14216157]
["bitfinex","SOLUSD",1742391379026,56.46408646,128.85,128.83,9.1]
["bitfinex","SOLUSD",1742391379493,14.3623,128.93,128.84,0.28432314]
["bitfinex","SOLUSD",1742391379811,7.7555,128.95,128.88,75.11373532]
["bitfinex","SOLUSD",1742391380011,56.46408646,128.92,128.89,9.1]
["bitfinex","SOLUSD",1742391380219,222.3744,128.96,128.89,9.1]
["bitfinex","SOLUSD",1742391380392,56.46408646,128.93,128.89,9.1]
["bitfinex","SOLUSD",1742391380795,56.46408646,128.93,128.9,18.79181043]
["bitfinex","SOLUSD",1742391381606,214.62,128.96,128.89,9.1]
["bitfinex","SOLUSD",1742391381607,56.46408646,128.92,128.89,9.1]
["bitfinex","SOLUSD",1742391381801,56.46408646,128.93,128.9,18.79181043]
["bitfinex","SOLUSD",1742391382120,56.46408646,128.94,128.9,18.79181043]
["bitfinex","SOLUSD",1742391382318,25.9899,128.98,128.9,18.79181043]
["bitfinex","SOLUSD",1742391382319,6.6062,128.98,128.9,75.25589689]
["bitfinex","SOLUSD",1742391382506,56.46408646,128.95,128.92,0.14216157]
["bitfinex","SOLUSD",1742391382689,6.6062,128.98,128.93,9.06]
["bitfinex","SOLUSD",1742391382893,56.46408646,128.94,128.93,9.06]
["bitfinex","SOLUSD",1742391383306,56.46408646,128.94,128.89,27.83181043]
["bitfinex","SOLUSD",1742391383516,56.46408646,128.93,128.89,27.83181043]
["bitfinex","SOLUSD",1742391383915,6.6062,128.98,128.89,27.83181043]
["bitfinex","SOLUSD",1742391384113,56.46408646,128.93,128.89,27.83181043]
["bitfinex","SOLUSD",1742391384326,6.6062,128.98,128.9,0.42648471]
["bitfinex","SOLUSD",1742391384496,56.46408646,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742391384695,56.46408646,128.94,128.91,0.14216157]
["bitfinex","SOLUSD",1742391384894,56.46408646,128.92,128.89,27.68964886]
["bitfinex","SOLUSD",1742391385116,56.46408646,128.9,128.89,9.04]
["bitfinex","SOLUSD",1742391385422,56.46408646,128.93,128.89,35.44814886]
["bitfinex","SOLUSD",1742391385610,56.46408646,128.93,128.9,18.79181043]
["bitfinex","SOLUSD",1742391385810,14.3597,128.98,128.9,75.25589689]
["bitfinex","SOLUSD",1742391386011,7.7827,128.99,128.93,18.79181043]
["bitfinex","SOLUSD",1742391386221,56.46408646,128.97,128.93,27.81181043]
["bitfinex","SOLUSD",1742391386524,7.7827,128.99,128.93,27.81181043]
["bitfinex","SOLUSD",1742391386711,56.46408646,128.97,128.93,27.81181043]
["bitfinex","SOLUSD",1742391387025,56.46408646,128.97,128.93,35.56771043]
["bitfinex","SOLUSD",1742391387211,56.46408646,128.96,128.93,27.81181043]
["bitfinex","SOLUSD",1742391387607,7.7827,128.99,128.93,27.81181043]
["bitfinex","SOLUSD",1742391387908,56.46408646,128.97,128.93,27.81181043]
["bitfinex","SOLUSD",1742391388110,7.7827,128.99,128.94,0.42648471]
["bitfinex","SOLUSD",1742391388111,56.46408646,128.98,128.94,0.42648471]
["bitfinex","SOLUSD",1742391388413,56.46408646,128.98,128.91,19.3929]
["bitfinex","SOLUSD",1742391388414,56.46408646,128.96,128.91,56.7484096]
["bitfinex","SOLUSD",1742391388623,0.03,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742391388918,56.46408646,128.98,128.95,27.64964886]
["bitfinex","SOLUSD",1742391389117,0.03,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1742391389517,0.03,128.99,128.97,0.14216157]
["bitfinex","SOLUSD",1742391390335,64.24658646,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1742391390630,56.46408646,128.97,128.95,9.0]
["bitfinex","SOLUSD",1742391390796,56.46408646,128.98,128.95,9.0]
["bitfinex","SOLUSD",1742391391634,0.03,128.99,128.96,18.79181043]
["bitfinex","SOLUSD",1742391391934,0.03,128.99,128.97,0.42648471]
["bitfinex","SOLUSD",1742391392108,56.49408646,128.99,128.96,18.79181043]
["bitfinex","SOLUSD",1742391392302,0.03,128.99,128.96,18.79181043]
["bitfinex","SOLUSD",1742391392502,0.03,128.99,128.97,0.42648471]
["bitfinex","SOLUSD",1742391392919,0.03,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1742391393502,0.03,128.99,128.98,75.6823816]
["bitfinex","SOLUSD",1742391394023,0.03,128.99,128.96,0.42648471]
["bitfinex","SOLUSD",1742391394212,0.03,128.99,128.97,18.79181043]
["bitfinex","SOLUSD",1742391394411,0.03,128.99,128.98,0.42648471]
["bitfinex","SOLUSD",1742391395016,0.03,128.99,128.98,8.03742314]
["bitfinex","SOLUSD",1742391395230,0.03,128.99,128.95,9.0]
["bitfinex","SOLUSD",1742391395404,56.46408646,128.98,128.94,0.14216157]
["bitfinex","SOLUSD",1742391395604,56.46408646,128.97,128.95,8.9]
["bitfinex","SOLUSD",1742391395804,0.03,128.99,128.87,64.22378646]
["bitfinex","SOLUSD",1742391395805,56.46408646,128.96,128.87,64.22378646]
["bitfinex","SOLUSD",1742391396005,56.46408646,128.91,128.9,0.14216157]
["bitfinex","SOLUSD",1742391396204,0.03,128.99,128.9,18.64964886]
["bitfinex","SOLUSD",1742391396504,56.46408646,128.93,128.91,0.14216157]
["bitfinex","SOLUSD",1742391396703,56.46408646,128.92,128.89,8.92]
["bitfinex","SOLUSD",1742391396925,56.46408646,128.91,128.89,8.92]
["bitfinex","SOLUSD",1742391397321,56.46408646,128.9,128.89,8.92]
["bitfinex","SOLUSD",1742391397523,56.46408646,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742391397524,56.46408646,128.9,128.87,0.20516157]
["bitfinex","SOLUSD",1742391397714,56.46408646,128.88,128.87,18.85481043]
["bitfinex","SOLUSD",1742391397920,119.43157292,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1742391398238,119.43157292,128.88,128.83,0.063]
["bitfinex","SOLUSD",1742391398404,56.46408646,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742391398607,120.68967292,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742391399221,140.52005763,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742391399411,112.92817292,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742391400011,112.92817292,128.82,128.75,0.063]
["bitfinex","SOLUSD",1742391400012,19.21829514,128.81,128.75,0.063]
["bitfinex","SOLUSD",1742391400267,112.92817292,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391400734,120.69447292,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391401109,112.92817292,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391401445,136.57725949,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391401939,128.81095949,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391402404,72.34687303,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742391403422,56.46408646,128.74,128.71,0.42648471]
["bitfinex","SOLUSD",1742391403611,72.34687303,128.76,128.71,56.89057117]
["bitfinex","SOLUSD",1742391403816,15.88278657,128.76,128.74,0.42648471]
["bitfinex","SOLUSD",1742391404041,15.88278657,128.76,128.75,56.89057117]
["bitfinex","SOLUSD",1742391404241,56.46408646,128.77,128.74,8.88]
["bitfinex","SOLUSD",1742391404459,56.46408646,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742391404626,56.46408646,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742391404826,56.46408646,128.77,128.74,0.42648471]
["bitfinex","SOLUSD",1742391405333,9.596e-05,128.78,128.77,1.6459]
["bitfinex","SOLUSD",1742391405532,24.00979193,128.8,128.78,0.56864628]
["bitfinex","SOLUSD",1742391405726,9.193e-05,128.8,128.79,84.6223816]
["bitfinex","SOLUSD",1742391406358,10.58852438,128.82,128.81,20.0]
["bitfinex","SOLUSD",1742391406656,10.58852438,128.82,128.81,103.4456816]
["bitfinex","SOLUSD",1742391406860,47.95947339,128.83,128.81,103.4456816]
["bitfinex","SOLUSD",1742391406861,56.46408646,128.88,128.84,0.56864628]
["bitfinex","SOLUSD",1742391407031,56.46408646,128.88,128.85,8.92]
["bitfinex","SOLUSD",1742391407456,56.46408646,128.87,128.82,56.46408646]
["bitfinex","SOLUSD",1742391407664,56.46408646,128.86,128.82,9.46864628]
["bitfinex","SOLUSD",1742391407957,56.46408646,128.85,128.82,8.9]
["bitfinex","SOLUSD",1742391408762,56.46408646,128.85,128.81,0.28432314]
["bitfinex","SOLUSD",1742391408960,56.46408646,128.82,128.79,8.9]
["bitfinex","SOLUSD",1742391409130,56.46408646,128.85,128.8,75.39805846]
["bitfinex","SOLUSD",1742391409336,56.46408646,128.86,128.81,0.20516157]
["bitfinex","SOLUSD",1742391409560,56.46408646,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742391409772,56.46408646,128.88,128.81,0.063]
["bitfinex","SOLUSD",1742391409938,56.46408646,128.85,128.81,0.063]
["bitfinex","SOLUSD",1742391410455,56.46408646,128.88,128.81,0.063]
["bitfinex","SOLUSD",1742391410456,56.46408646,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742391411057,56.46408646,128.85,128.81,0.063]
["bitfinex","SOLUSD",1742391411242,34.06314886,128.91,128.82,0.56864628]
["bitfinex","SOLUSD",1742391411243,56.46408646,128.86,128.82,0.56864628]
["bitfinex","SOLUSD",1742391411445,56.46408646,128.85,128.81,0.063]
["bitfinex","SOLUSD",1742391411643,56.46408646,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742391411967,56.46408646,128.88,128.81,0.063]
["bitfinex","SOLUSD",1742391412140,56.46408646,128.85,128.81,0.063]
["bitfinex","SOLUSD",1742391412564,56.46408646,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742391412880,56.46408646,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742391413859,131.57782178,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742391414440,132.14646806,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742391414962,0.28432314,128.9,128.81,8.883]
["bitfinex","SOLUSD",1742391415303,56.46408646,128.83,128.81,8.883]
["bitfinex","SOLUSD",1742391415639,56.46408646,128.84,128.81,8.883]
["bitfinex","SOLUSD",1742391415840,20.0,128.85,128.81,8.883]
["bitfinex","SOLUSD",1742391416064,76.46408646,128.85,128.81,8.883]
["bitfinex","SOLUSD",1742391416963,20.0,128.85,128.81,65.34708646]
["bitfinex","SOLUSD",1742391417161,56.46408646,128.85,128.81,8.883]
["bitfinex","SOLUSD",1742391417461,56.46408646,128.86,128.81,65.34708646]
["bitfinex","SOLUSD",1742391417643,64.22468646,128.86,128.81,65.34708646]
["bitfinex","SOLUSD",1742391417846,7.7606,128.86,128.81,8.883]
["bitfinex","SOLUSD",1742391418246,56.46408646,128.84,128.81,8.883]
["bitfinex","SOLUSD",1742391418464,56.46408646,128.85,128.81,8.883]
["bitfinex","SOLUSD",1742391418645,56.46408646,128.84,128.81,8.883]
["bitfinex","SOLUSD",1742391418843,20.0,128.79,128.7,1.4169894]
["bitfinex","SOLUSD",1742391419066,20.0,128.8,128.7,1.4169894]
["bitfinex","SOLUSD",1742391419067,56.46408646,128.74,128.7,1.4169894]
["bitfinex","SOLUSD",1742391419269,20.0,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1742391419562,20.0,128.75,128.7,1.4169894]
["bitfinex","SOLUSD",1742391419865,56.46408646,128.73,128.7,1.4169894]
["bitfinex","SOLUSD",1742391420044,56.46408646,128.74,128.7,1.4169894]
["bitfinex","SOLUSD",1742391420438,56.46408646,128.75,128.7,1.4169894]
["bitfinex","SOLUSD",1742391420663,8.94,128.78,128.7,1.4169894]
["bitfinex","SOLUSD",1742391420664,56.46408646,128.73,128.7,1.4169894]
["bitfinex","SOLUSD",1742391420866,7.7694,128.71,128.7,1.4169894]
["bitfinex","SOLUSD",1742391421238,64.23348646,128.71,128.7,1.4169894]
["bitfinex","SOLUSD",1742391421438,56.46408646,128.71,128.7,1.4169894]
["bitfinex","SOLUSD",1742391422062,56.46408646,128.72,128.7,1.4169894]
["bitfinex","SOLUSD",1742391422975,56.46408646,128.79,128.75,0.56864628]
["bitfinex","SOLUSD",1742391423272,56.46408646,128.79,128.75,9.54864628]
["bitfinex","SOLUSD",1742391423570,56.46408646,128.8,128.75,9.54864628]
["bitfinex","SOLUSD",1742391424167,56.46408646,128.88,128.76,75.11373532]
["bitfinex","SOLUSD",1742391424374,56.46408646,128.88,128.8,56.7484096]
["bitfinex","SOLUSD",1742391424551,56.46408646,128.84,128.81,8.96]
["bitfinex","SOLUSD",1742391425265,56.46408646,128.84,128.81,16.7233]
["bitfinex","SOLUSD",1742391425445,56.46408646,128.84,128.81,8.96]
["bitfinex","SOLUSD",1742391425645,56.46408646,128.88,128.82,0.56864628]
["bitfinex","SOLUSD",1742391425865,56.46408646,128.86,128.82,0.56864628]
["bitfinex","SOLUSD",1742391426142,56.46408646,128.83,128.81,8.96]
["bitfinex","SOLUSD",1742391426341,56.46408646,128.82,128.81,8.96]
["bitfinex","SOLUSD",1742391428277,112.92817292,128.82,128.75,8.9]
["bitfinex","SOLUSD",1742391428446,56.46408646,128.78,128.76,0.28432314]
["bitfinex","SOLUSD",1742391428647,56.46408646,128.78,128.75,8.9]
["bitfinex","SOLUSD",1742391428861,56.46408646,128.82,128.75,0.28432314]
["bitfinex","SOLUSD",1742391429065,56.46408646,128.78,128.75,8.05092314]
["bitfinex","SOLUSD",1742391429277,56.46408646,128.82,128.75,8.05092314]
["bitfinex","SOLUSD",1742391429467,56.46408646,128.79,128.76,0.28432314]
["bitfinex","SOLUSD",1742391429676,56.46408646,128.82,128.78,0.56864628]
["bitfinex","SOLUSD",1742391429856,56.46408646,128.81,128.78,0.28432314]
["bitfinex","SOLUSD",1742391430383,56.46408646,128.82,128.78,0.28432314]
["bitfinex","SOLUSD",1742391430571,56.46408646,128.82,128.78,27.793972]
["bitfinex","SOLUSD",1742391430965,8.88,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1742391431171,56.46408646,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742391431480,64.21968646,128.94,128.84,18.64964886]
["bitfinex","SOLUSD",1742391431655,56.46408646,128.88,128.85,0.56864628]
["bitfinex","SOLUSD",1742391432271,56.46408646,128.87,128.85,0.56864628]
["bitfinex","SOLUSD",1742391432481,56.46408646,128.88,128.85,0.56864628]
["bitfinex","SOLUSD",1742391432644,56.46408646,128.89,128.85,0.56864628]
["bitfinex","SOLUSD",1742391432850,56.46408646,128.94,128.87,0.56864628]
["bitfinex","SOLUSD",1742391433188,56.46408646,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742391433478,56.46408646,128.89,128.87,16.5997]
["bitfinex","SOLUSD",1742391434058,56.46408646,128.89,128.87,8.84]
["bitfinex","SOLUSD",1742391434462,56.46408646,128.9,128.87,16.5997]
["bitfinex","SOLUSD",1742391434764,56.46408646,128.88,128.85,0.28432314]
["bitfinex","SOLUSD",1742391435080,56.46408646,128.86,128.82,8.82]
["bitfinex","SOLUSD",1742391435262,56.46408646,128.86,128.83,18.933972]
["bitfinex","SOLUSD",1742391435472,56.46408646,128.88,128.84,0.28432314]
["bitfinex","SOLUSD",1742391435780,56.46408646,128.87,128.84,0.28432314]
["bitfinex","SOLUSD",1742391435974,7.757,128.92,128.84,0.28432314]
["bitfinex","SOLUSD",1742391436177,56.46408646,128.87,128.84,0.28432314]
["bitfinex","SOLUSD",1742391436776,7.757,128.92,128.82,8.82]
["bitfinex","SOLUSD",1742391436777,56.46408646,128.85,128.82,8.82]
["bitfinex","SOLUSD",1742391437080,56.46408646,128.84,128.82,8.82]
["bitfinex","SOLUSD",1742391437484,56.46408646,128.85,128.82,8.82]
["bitfinex","SOLUSD",1742391437686,8.78,128.93,128.83,19.21829514]
["bitfinex","SOLUSD",1742391437864,56.46408646,128.88,128.83,75.6823816]
["bitfinex","SOLUSD",1742391438187,56.46408646,128.89,128.86,0.28432314]
["bitfinex","SOLUSD",1742391438687,214.76,128.95,128.9,0.28432314]
["bitfinex","SOLUSD",1742391438888,0.03,128.99,128.91,0.28432314]
["bitfinex","SOLUSD",1742391439058,56.46408646,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742391439255,7.754,128.97,128.91,0.28432314]
["bitfinex","SOLUSD",1742391439493,56.46408646,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742391439658,56.46408646,128.94,128.91,8.04152314]
["bitfinex","SOLUSD",1742391440172,56.46408646,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742391440368,56.46408646,128.94,128.91,8.04152314]
["bitfinex","SOLUSD",1742391440579,56.46408646,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742391440758,56.46408646,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1742391440959,56.46408646,128.92,128.9,8.78]
["bitfinex","SOLUSD",1742391441288,56.46408646,128.92,128.91,0.28432314]
["bitfinex","SOLUSD",1742391441467,56.46408646,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742391441675,20.0,128.97,128.91,19.21829514]
["bitfinex","SOLUSD",1742391442191,56.46408646,128.95,128.91,19.21829514]
["bitfinex","SOLUSD",1742391442489,0.03,128.99,128.94,20.0]
["bitfinex","SOLUSD",1742391442687,56.49408646,128.99,128.95,9.02432314]
["bitfinex","SOLUSD",1742391443266,56.49408646,128.99,128.95,16.77912314]
["bitfinex","SOLUSD",1742391443982,56.46408646,128.98,128.95,9.02432314]
["bitfinex","SOLUSD",1742391444182,56.46408646,128.96,128.92,0.42648471]
["bitfinex","SOLUSD",1742391444392,56.46408646,128.95,128.92,0.42648471]
["bitfinex","SOLUSD",1742391444572,56.46408646,128.95,128.92,19.07613357]
["bitfinex","SOLUSD",1742391444773,56.46408646,128.95,128.93,0.14216157]
["bitfinex","SOLUSD",1742391444978,7.7825,128.99,128.93,0.14216157]
["bitfinex","SOLUSD",1742391445309,7.7825,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742391445468,56.46408646,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1742391445668,7.7825,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742391445669,56.46408646,128.96,128.94,0.28432314]
["bitfinex","SOLUSD",1742391445901,7.7825,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742391446197,56.46408646,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1742391446366,0.03,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1742391446688,56.49408646,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742391447085,0.03,128.95,128.93,0.14216157]
["bitfinex","SOLUSD",1742391447283,56.46408646,128.94,128.91,8.96432314]
["bitfinex","SOLUSD",1742391447489,56.46408646,128.93,128.91,8.68]
["bitfinex","SOLUSD",1742391447706,56.46408646,128.92,128.91,8.68]
["bitfinex","SOLUSD",1742391447993,56.46408646,128.93,128.91,8.68]
["bitfinex","SOLUSD",1742391448176,56.49408646,128.95,128.92,0.28432314]
["bitfinex","SOLUSD",1742391448590,56.46408646,128.94,128.92,0.28432314]
["bitfinex","SOLUSD",1742391448770,56.46408646,128.93,128.91,8.68]
["bitfinex","SOLUSD",1742391448971,56.46408646,128.92,128.91,8.68]
["bitfinex","SOLUSD",1742391449274,56.46408646,128.94,128.91,8.68]
["bitfinex","SOLUSD",1742391449474,0.03,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1742391451191,56.46408646,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1742391451775,64.21978646,128.94,128.91,8.68]
["bitfinex","SOLUSD",1742391452086,56.46408646,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1742391452287,56.46408646,128.9,128.88,20.0]
["bitfinex","SOLUSD",1742391452476,56.46408646,128.91,128.86,56.7484096]
["bitfinex","SOLUSD",1742391452668,56.46408646,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1742391453181,56.46408646,128.9,128.87,8.6]
["bitfinex","SOLUSD",1742391453498,7.7575,128.91,128.87,8.6]
["bitfinex","SOLUSD",1742391453693,7.757,128.92,128.88,0.28432314]
["bitfinex","SOLUSD",1742391453869,56.46408646,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742391454182,56.46408646,128.89,128.88,0.14216157]
["bitfinex","SOLUSD",1742391454382,56.46408646,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1742391454698,56.46408646,128.86,128.84,18.933972]
["bitfinex","SOLUSD",1742391454895,56.46408646,128.87,128.84,26.695272]
["bitfinex","SOLUSD",1742391455075,56.46408646,128.89,128.84,83.15935846]
["bitfinex","SOLUSD",1742391455275,8.6,128.93,128.85,56.7484096]
["bitfinex","SOLUSD",1742391455276,56.46408646,128.9,128.85,56.7484096]
["bitfinex","SOLUSD",1742391455484,56.46408646,128.9,128.88,19.21829514]
["bitfinex","SOLUSD",1742391455689,56.46408646,128.91,128.88,19.21829514]
["bitfinex","SOLUSD",1742391455883,64.21988646,128.94,128.88,0.28432314]
["bitfinex","SOLUSD",1742391455884,56.46408646,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742391456289,56.46408646,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1742391456688,56.46408646,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742391456894,56.46408646,128.9,128.87,18.79181043]
["bitfinex","SOLUSD",1742391456895,56.46408646,128.89,128.86,39.21829514]
["bitfinex","SOLUSD",1742391457197,27.1465,128.93,128.85,7.7606]
["bitfinex","SOLUSD",1742391457198,56.46408646,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1742391457400,56.46408646,128.87,128.84,18.79181043]
["bitfinex","SOLUSD",1742391457586,56.46408646,128.87,128.84,26.55311043]
["bitfinex","SOLUSD",1742391457989,56.46408646,128.87,128.85,0.28432314]
["bitfinex","SOLUSD",1742391458190,56.46408646,128.87,128.84,26.55311043]
["bitfinex","SOLUSD",1742391458398,56.46408646,128.88,128.84,26.55311043]
["bitfinex","SOLUSD",1742391458594,56.46408646,128.9,128.85,56.60624803]
["bitfinex","SOLUSD",1742391458799,56.46408646,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1742391459381,56.49408646,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1742391459581,56.49408646,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742391460805,56.49408646,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1742391460982,56.46408646,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742391461385,56.46408646,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1742391461584,56.46408646,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742391462207,0.03,128.91,128.88,8.04332314]
["bitfinex","SOLUSD",1742391462407,56.49408646,128.91,128.88,8.04332314]
["bitfinex","SOLUSD",1742391463090,56.46408646,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1742391463304,0.03,128.91,128.89,0.28432314]
["bitfinex","SOLUSD",1742391463505,56.49408646,128.91,128.89,0.28432314]
["bitfinex","SOLUSD",1742391463700,56.49408646,128.91,128.89,8.04242314]
["bitfinex","SOLUSD",1742391464081,56.49408646,128.91,128.89,0.28432314]
["bitfinex","SOLUSD",1742391464408,56.49408646,128.91,128.89,8.04272314]
["bitfinex","SOLUSD",1742391464409,0.03,128.91,128.89,8.04272314]
["bitfinex","SOLUSD",1742391464608,0.03,128.91,128.9,39.21829514]
["bitfinex","SOLUSD",1742391464805,0.03,128.91,128.9,95.6823816]
["bitfinex","SOLUSD",1742391465198,0.03,128.95,128.91,19.21829514]
["bitfinex","SOLUSD",1742391465385,0.03,128.95,128.94,19.21829514]
["bitfinex","SOLUSD",1742391465586,0.03,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1742391466009,0.03,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1742391466415,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742391466589,0.03,128.95,128.94,76.7484096]
["bitfinex","SOLUSD",1742391467288,0.03,128.95,128.94,39.21829514]
["bitfinex","SOLUSD",1742391467706,0.03,128.95,128.94,46.97379514]
["bitfinex","SOLUSD",1742391468602,0.03,128.99,128.95,19.21829514]
["bitfinex","SOLUSD",1742391468799,0.03,128.99,128.98,19.21829514]
["bitfinex","SOLUSD",1742391469000,0.03,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1742391469219,56.46408646,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1742391469516,7.7825,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742391469517,56.46408646,128.96,128.94,0.28432314]
["bitfinex","SOLUSD",1742391469704,56.46408646,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1742391469886,7.7828,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742391470087,56.46408646,128.96,128.94,0.28432314]
["bitfinex","SOLUSD",1742391470798,56.46408646,128.95,128.87,20.9112]
["bitfinex","SOLUSD",1742391471098,56.46408646,128.92,128.88,8.70432314]
["bitfinex","SOLUSD",1742391471508,56.46408646,128.93,128.9,0.28432314]
["bitfinex","SOLUSD",1742391471813,56.46408646,128.91,128.88,8.42]
["bitfinex","SOLUSD",1742391472411,56.46408646,128.92,128.89,0.28432314]
["bitfinex","SOLUSD",1742391472596,56.46408646,128.95,128.91,18.933972]
["bitfinex","SOLUSD",1742391472800,56.46408646,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1742391473104,56.46408646,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1742391473306,56.46408646,128.96,128.94,0.28432314]
["bitfinex","SOLUSD",1742391474217,0.03,128.99,128.95,20.28432314]
["bitfinex","SOLUSD",1742391474421,0.03,128.99,128.97,0.28432314]
["bitfinex","SOLUSD",1742391474710,0.03,128.99,128.97,19.21829514]
["bitfinex","SOLUSD",1742391475918,0.03,128.99,128.98,0.28432314]
["bitfinex","SOLUSD",1742391476094,0.03,128.99,128.98,76.7484096]
["bitfinex","SOLUSD",1742391476423,0.03,128.99,128.98,28.03742314]
["bitfinex","SOLUSD",1742391477090,0.03,128.99,128.98,84.5015096]
["bitfinex","SOLUSD",1742391477499,0.03,129.02,129.01,0.56864628]
["bitfinex","SOLUSD",1742391477713,0.03,129.02,129.01,84.0423816]
["bitfinex","SOLUSD",1742391478116,0.0001,129.02,129.01,84.0423816]
["bitfinex","SOLUSD",1742391478305,0.0001,129.02,129.01,91.7936816]
["bitfinex","SOLUSD",1742391480013,0.0001,129.02,129.01,92.95566009]
["bitfinex","SOLUSD",1742391480626,0.03,129.07,129.03,20.0]
["bitfinex","SOLUSD",1742391480825,0.03,129.07,129.06,75.6823816]
["bitfinex","SOLUSD",1742391481125,0.03,129.07,129.06,84.0023816]
["bitfinex","SOLUSD",1742391481327,0.03,129.07,129.06,27.53829514]
["bitfinex","SOLUSD",1742391481699,0.03,129.07,129.06,84.0023816]
["bitfinex","SOLUSD",1742391482508,0.03,129.07,129.06,91.7506816]
["bitfinex","SOLUSD",1742391485329,0.03,129.08,129.07,19.21829514]
["bitfinex","SOLUSD",1742391485532,0.0001,129.08,129.07,75.6823816]
["bitfinex","SOLUSD",1742391485704,0.0001,129.08,129.07,76.84407966]
["bitfinex","SOLUSD",1742391485910,0.0001,129.08,129.07,75.6823816]
["bitfinex","SOLUSD",1742391486133,0.0001,129.08,129.07,19.21829514]
["bitfinex","SOLUSD",1742391486536,0.0001,129.08,129.07,19.07613357]
["bitfinex","SOLUSD",1742391486735,0.0001,129.08,129.07,83.28792003]
["bitfinex","SOLUSD",1742391487035,0.0001,129.08,129.07,83.4300816]
["bitfinex","SOLUSD",1742391487630,0.03,129.15,129.11,20.28432314]
["bitfinex","SOLUSD",1742391487806,0.03,129.15,129.14,20.28432314]
["bitfinex","SOLUSD",1742391488532,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742391488740,0.03,129.15,129.13,7.7436]
["bitfinex","SOLUSD",1742391489032,56.46408646,129.14,129.12,8.32]
["bitfinex","SOLUSD",1742391489228,56.46408646,129.13,129.12,8.32]
["bitfinex","SOLUSD",1742391489409,112.92817292,129.13,129.04,0.14216157]
["bitfinex","SOLUSD",1742391489610,56.46408646,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1742391489831,56.46408646,129.11,129.06,75.39805846]
["bitfinex","SOLUSD",1742391490036,62.83428646,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1742391490244,6.3702,129.11,129.04,0.14216157]
["bitfinex","SOLUSD",1742391490437,56.46408646,129.08,129.04,0.28432314]
["bitfinex","SOLUSD",1742391490740,56.46408646,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742391490921,56.46408646,129.08,129.04,18.933972]
["bitfinex","SOLUSD",1742391491122,56.46408646,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742391491332,6.3702,129.11,129.07,0.28432314]
["bitfinex","SOLUSD",1742391491333,56.46408646,129.11,129.07,0.28432314]
["bitfinex","SOLUSD",1742391491531,56.46408646,129.1,129.07,8.60432314]
["bitfinex","SOLUSD",1742391492133,56.46408646,129.09,129.07,8.32]
["bitfinex","SOLUSD",1742391492526,56.46408646,129.1,129.07,8.32]
["bitfinex","SOLUSD",1742391492847,56.46408646,129.12,129.08,8.03112314]
["bitfinex","SOLUSD",1742391493136,56.46408646,129.11,129.08,0.28432314]
["bitfinex","SOLUSD",1742391493319,56.46408646,129.12,129.08,8.03132314]
["bitfinex","SOLUSD",1742391494247,56.46408646,129.12,129.08,19.21829514]
["bitfinex","SOLUSD",1742391494544,56.46408646,129.09,129.07,8.32]
["bitfinex","SOLUSD",1742391494753,56.46408646,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1742391494929,56.46408646,129.07,129.05,8.32]
["bitfinex","SOLUSD",1742391495245,56.46408646,129.07,129.02,75.39805846]
["bitfinex","SOLUSD",1742391495246,56.46408646,129.06,129.02,26.684472]
["bitfinex","SOLUSD",1742391495428,56.46408646,129.05,129.03,8.60432314]
["bitfinex","SOLUSD",1742391495629,56.46408646,129.04,129.0,18.79181043]
["bitfinex","SOLUSD",1742391495839,56.46408646,129.04,129.01,8.32]
["bitfinex","SOLUSD",1742391496029,27.1086,129.11,129.02,18.933972]
["bitfinex","SOLUSD",1742391496030,56.46408646,129.06,129.02,18.933972]
["bitfinex","SOLUSD",1742391496344,56.46408646,129.06,129.03,0.14216157]
["bitfinex","SOLUSD",1742391496532,56.46408646,129.07,129.03,0.14216157]
["bitfinex","SOLUSD",1742391496739,56.46408646,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1742391496941,56.46408646,129.08,129.05,16.35272314]
["bitfinex","SOLUSD",1742391497247,56.46408646,129.09,129.05,16.35272314]
["bitfinex","SOLUSD",1742391497448,26.0231,129.15,129.07,0.28432314]
["bitfinex","SOLUSD",1742391497449,56.46408646,129.11,129.07,0.28432314]
["bitfinex","SOLUSD",1742391497623,56.46408646,129.12,129.08,18.933972]
["bitfinex","SOLUSD",1742391497822,56.46408646,129.14,129.1,75.39805846]
["bitfinex","SOLUSD",1742391498040,56.46408646,129.14,129.11,0.28432314]
["bitfinex","SOLUSD",1742391498243,56.46408646,129.13,129.1,0.28432314]
["bitfinex","SOLUSD",1742391498442,0.03,129.15,129.1,0.28432314]
["bitfinex","SOLUSD",1742391498652,56.46408646,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742391498953,56.46408646,129.12,129.09,8.32]
["bitfinex","SOLUSD",1742391499128,56.46408646,129.11,129.07,28.46216157]
["bitfinex","SOLUSD",1742391499328,56.46408646,129.12,129.08,0.28432314]
["bitfinex","SOLUSD",1742391499755,0.03,129.15,129.08,75.6823816]
["bitfinex","SOLUSD",1742391499959,56.46408646,129.13,129.08,75.6823816]
["bitfinex","SOLUSD",1742391500260,56.46408646,129.11,129.08,0.28432314]
["bitfinex","SOLUSD",1742391500940,56.46408646,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1742391501154,56.46408646,129.11,129.08,8.03122314]
["bitfinex","SOLUSD",1742391501361,7.7735,129.14,129.07,16.0675]
["bitfinex","SOLUSD",1742391501362,56.46408646,129.1,129.07,16.0675]
["bitfinex","SOLUSD",1742391501651,56.46408646,129.09,129.06,16.21016157]
["bitfinex","SOLUSD",1742391501854,56.46408646,129.08,129.06,8.32]
["bitfinex","SOLUSD",1742391502931,56.46408646,129.07,129.06,8.32]
["bitfinex","SOLUSD",1742391503561,56.46408646,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742391503770,56.46408646,129.08,129.04,27.1233]
["bitfinex","SOLUSD",1742391503936,56.46408646,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742391504135,56.46408646,129.06,129.03,16.1329]
["bitfinex","SOLUSD",1742391504340,56.46408646,129.07,129.03,16.1329]
["bitfinex","SOLUSD",1742391504544,56.46408646,129.07,129.04,0.28432314]
["bitfinex","SOLUSD",1742391504839,56.46408646,129.08,129.04,0.28432314]
["bitfinex","SOLUSD",1742391505148,56.46408646,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742391506246,1.604,129.12,129.06,0.28432314]
["bitfinex","SOLUSD",1742391506462,6.4163,129.14,129.08,0.28432314]
["bitfinex","SOLUSD",1742391506637,56.46408646,129.12,129.08,0.28432314]
["bitfinex","SOLUSD",1742391506963,62.88038646,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742391507137,56.49408646,129.14,129.11,16.0653]
["bitfinex","SOLUSD",1742391507342,0.03,129.14,129.12,56.7484096]
["bitfinex","SOLUSD",1742391507851,0.03,129.14,129.12,0.28432314]
["bitfinex","SOLUSD",1742391508866,56.49408646,129.14,129.12,0.28432314]
["bitfinex","SOLUSD",1742391509050,56.49408646,129.14,129.12,8.02862314]
["bitfinex","SOLUSD",1742391509253,0.03,129.14,129.12,8.02862314]
["bitfinex","SOLUSD",1742391509555,64.78408646,129.13,129.04,83.58718646]
["bitfinex","SOLUSD",1742391509741,56.46408646,129.1,129.07,20.0]
["bitfinex","SOLUSD",1742391509936,56.46408646,129.1,129.06,0.28432314]
["bitfinex","SOLUSD",1742391509937,56.46408646,129.1,129.06,0.42648471]
["bitfinex","SOLUSD",1742391510138,56.46408646,129.1,129.06,8.74648471]
["bitfinex","SOLUSD",1742391510338,56.46408646,129.09,129.06,8.32]
["bitfinex","SOLUSD",1742391510565,56.46408646,129.08,129.06,8.32]
["bitfinex","SOLUSD",1742391511362,56.46408646,129.09,129.06,8.32]
["bitfinex","SOLUSD",1742391513068,56.46408646,129.08,129.05,16.21106157]
["bitfinex","SOLUSD",1742391513244,56.46408646,129.1,129.06,0.28432314]
["bitfinex","SOLUSD",1742391513446,16.0643,129.13,129.06,0.28432314]
["bitfinex","SOLUSD",1742391513761,56.46408646,129.09,129.06,0.28432314]
["bitfinex","SOLUSD",1742391513945,56.46408646,129.09,129.05,34.71854886]
["bitfinex","SOLUSD",1742391514147,56.46408646,129.08,129.06,0.28432314]
["bitfinex","SOLUSD",1742391515047,56.46408646,129.09,129.06,8.03212314]
["bitfinex","SOLUSD",1742391516665,8.35,129.14,129.06,8.03212314]
["bitfinex","SOLUSD",1742391516853,56.46408646,129.1,129.06,8.03212314]
["bitfinex","SOLUSD",1742391517352,56.46408646,129.09,129.06,8.03212314]
["bitfinex","SOLUSD",1742391519179,37.54038189,129.09,129.06,8.03212314]
["bitfinex","SOLUSD",1742391519479,37.54038189,129.07,129.05,8.32]
["bitfinex","SOLUSD",1742391519654,37.54038189,129.06,129.05,8.32]
["bitfinex","SOLUSD",1742391519974,37.54038189,129.06,129.03,16.1328]
["bitfinex","SOLUSD",1742391520566,37.54038189,129.11,129.06,19.21829514]
["bitfinex","SOLUSD",1742391520768,37.54038189,129.11,129.08,0.28432314]
["bitfinex","SOLUSD",1742391521156,37.54038189,129.09,129.07,8.32]
["bitfinex","SOLUSD",1742391521474,37.54038189,129.08,129.04,8.32]
["bitfinex","SOLUSD",1742391521685,37.54038189,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742391521986,37.54038189,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742391522857,6.0834,129.1,129.03,0.063]
["bitfinex","SOLUSD",1742391522858,37.54038189,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742391523063,37.54038189,129.07,129.04,0.28432314]
["bitfinex","SOLUSD",1742391523670,37.54038189,129.07,129.03,8.383]
["bitfinex","SOLUSD",1742391523855,37.54038189,129.06,129.03,8.383]
["bitfinex","SOLUSD",1742391524056,37.54038189,129.05,129.03,8.383]
["bitfinex","SOLUSD",1742391524673,37.54038189,129.05,129.03,16.1328]
["bitfinex","SOLUSD",1742391524988,37.54038189,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742391524989,37.54038189,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742391526559,7.7501,129.03,128.98,0.063]
["bitfinex","SOLUSD",1742391526883,37.54038189,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742391527171,37.54038189,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742391528168,37.54038189,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742391528879,6.1619,129.02,128.98,0.063]
["bitfinex","SOLUSD",1742391529063,37.54038189,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742391529382,6.0951,129.07,129.0,0.28432314]
["bitfinex","SOLUSD",1742391529586,37.54038189,129.05,129.0,37.82470503]
["bitfinex","SOLUSD",1742391529761,6.0951,129.07,129.0,37.82470503]
["bitfinex","SOLUSD",1742391530084,37.54038189,129.07,129.02,37.82470503]
["bitfinex","SOLUSD",1742391530584,37.54038189,129.08,129.05,27.1212]
["bitfinex","SOLUSD",1742391530759,37.54038189,129.1,129.05,64.66158189]
["bitfinex","SOLUSD",1742391531154,56.30039814,129.1,129.05,83.42159814]
["bitfinex","SOLUSD",1742391531560,56.33039814,129.12,129.07,56.30039814]
["bitfinex","SOLUSD",1742391531770,56.33039814,129.12,129.08,8.32]
["bitfinex","SOLUSD",1742391532168,56.30039814,129.11,129.08,8.32]
["bitfinex","SOLUSD",1742391532575,56.30039814,129.09,129.08,8.32]
["bitfinex","SOLUSD",1742391532790,56.30039814,129.1,129.08,16.0671]
["bitfinex","SOLUSD",1742391533362,56.30039814,129.09,129.08,8.32]
["bitfinex","SOLUSD",1742391533886,56.33039814,129.12,129.08,8.32]
["bitfinex","SOLUSD",1742391534091,56.30039814,129.09,129.08,8.32]
["bitfinex","SOLUSD",1742391534590,64.04739814,129.09,129.0,56.30039814]
["bitfinex","SOLUSD",1742391534786,8.32,129.11,129.01,7.7511]
["bitfinex","SOLUSD",1742391534787,56.30039814,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1742391535426,56.30039814,129.02,129.0,8.32]
["bitfinex","SOLUSD",1742391535695,56.30039814,129.04,129.0,8.32]
["bitfinex","SOLUSD",1742391535988,56.30039814,129.07,129.01,75.51869328]
["bitfinex","SOLUSD",1742391536161,56.30039814,129.06,129.01,75.51869328]
["bitfinex","SOLUSD",1742391536357,56.30039814,129.05,129.0,64.62039814]
["bitfinex","SOLUSD",1742391536757,56.30039814,129.04,129.0,8.32]
["bitfinex","SOLUSD",1742391536956,56.30039814,129.04,129.0,16.0717]
["bitfinex","SOLUSD",1742391538667,56.30039814,129.06,129.0,72.37209814]
["bitfinex","SOLUSD",1742391538965,56.30039814,129.05,129.0,8.32]
["bitfinex","SOLUSD",1742391539166,56.30039814,129.04,129.0,8.32]
["bitfinex","SOLUSD",1742391539375,56.30039814,129.03,129.0,8.32]
["bitfinex","SOLUSD",1742391540101,56.30039814,129.1,129.04,19.21829514]
["bitfinex","SOLUSD",1742391540305,56.30039814,129.1,129.05,64.62039814]
["bitfinex","SOLUSD",1742391540509,56.30039814,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1742391540673,56.30039814,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742391541000,56.30039814,129.09,129.05,16.0688]
["bitfinex","SOLUSD",1742391541202,56.30039814,129.1,129.05,72.36919814]
["bitfinex","SOLUSD",1742391541378,56.30039814,129.09,129.05,16.0688]
["bitfinex","SOLUSD",1742391541701,56.30039814,129.1,129.05,72.36919814]
["bitfinex","SOLUSD",1742391541902,56.30039814,129.1,129.05,91.74149814]
["bitfinex","SOLUSD",1742391542600,56.33039814,129.12,129.07,56.30039814]
["bitfinex","SOLUSD",1742391542813,0.03,129.12,129.09,56.30039814]
["bitfinex","SOLUSD",1742391543102,0.03,129.12,129.09,8.32]
["bitfinex","SOLUSD",1742391543476,0.03,129.12,129.09,64.62039814]
["bitfinex","SOLUSD",1742391543806,0.03,129.12,129.11,56.30039814]
["bitfinex","SOLUSD",1742391544176,0.03,129.12,129.09,8.32]
["bitfinex","SOLUSD",1742391544487,0.03,129.12,129.09,64.62039814]
["bitfinex","SOLUSD",1742391544682,0.03,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742391544882,56.33039814,129.12,129.09,8.32]
["bitfinex","SOLUSD",1742391545081,56.30039814,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1742391545296,56.30039814,129.09,129.06,7.748]
["bitfinex","SOLUSD",1742391545499,56.30039814,129.08,129.05,7.7486]
["bitfinex","SOLUSD",1742391545798,56.30039814,129.08,129.05,8.32]
["bitfinex","SOLUSD",1742391546189,56.30039814,129.07,129.05,8.32]
["bitfinex","SOLUSD",1742391546398,56.30039814,129.06,129.02,8.32]
["bitfinex","SOLUSD",1742391546709,56.30039814,129.06,129.02,16.0702]
["bitfinex","SOLUSD",1742391547376,56.30039814,129.05,129.0,56.30039814]
["bitfinex","SOLUSD",1742391547582,56.30039814,129.02,128.99,7.7522]
["bitfinex","SOLUSD",1742391547806,56.30039814,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391548103,56.30039814,129.01,128.98,7.816]
["bitfinex","SOLUSD",1742391548605,56.30039814,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391550888,56.30039814,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742391551203,6.2216,129.09,128.99,56.30039814]
["bitfinex","SOLUSD",1742391551390,56.30039814,129.05,129.0,64.62039814]
["bitfinex","SOLUSD",1742391551697,56.30039814,129.06,129.01,56.30039814]
["bitfinex","SOLUSD",1742391552073,56.30039814,129.05,129.0,64.62039814]
["bitfinex","SOLUSD",1742391552591,53.80039814,129.05,129.0,64.62039814]
["bitfinex","SOLUSD",1742391552896,53.80039814,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742391553205,37.56399643,129.04,129.0,16.0717]
["bitfinex","SOLUSD",1742391553376,37.56399643,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391553574,37.56399643,129.0,128.98,7.8161]
["bitfinex","SOLUSD",1742391553778,7.7489,129.05,128.98,7.8161]
["bitfinex","SOLUSD",1742391553779,37.56399643,129.02,128.98,27.1989]
["bitfinex","SOLUSD",1742391554406,37.56399643,129.01,128.98,7.8161]
["bitfinex","SOLUSD",1742391554627,37.56399643,129.0,128.98,7.816]
["bitfinex","SOLUSD",1742391554823,37.56399643,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391555004,37.56399643,129.06,128.98,0.063]
["bitfinex","SOLUSD",1742391555005,37.56399643,129.02,128.98,0.063]
["bitfinex","SOLUSD",1742391555204,37.56399643,129.03,128.98,37.62699643]
["bitfinex","SOLUSD",1742391555404,37.56399643,129.04,128.99,37.56399643]
["bitfinex","SOLUSD",1742391555617,37.56399643,129.03,129.0,8.32]
["bitfinex","SOLUSD",1742391556727,37.56399643,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742391557221,37.56399643,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742391557427,56.35496463,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742391557625,6.2216,129.09,129.01,7.7513]
["bitfinex","SOLUSD",1742391557830,56.35496463,129.06,129.01,64.10626463]
["bitfinex","SOLUSD",1742391558029,56.35496463,129.06,129.01,83.48456463]
["bitfinex","SOLUSD",1742391558336,56.35496463,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742391558499,6.2216,129.09,129.01,7.7513]
["bitfinex","SOLUSD",1742391558707,56.35496463,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742391558906,56.35496463,129.05,129.04,8.32]
["bitfinex","SOLUSD",1742391561040,64.10386463,129.05,129.01,8.32]
["bitfinex","SOLUSD",1742391561225,56.35496463,129.02,128.98,7.8158]
["bitfinex","SOLUSD",1742391561538,56.35496463,129.01,128.98,16.136]
["bitfinex","SOLUSD",1742391561713,56.35496463,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391562041,56.35496463,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742391562749,56.35496463,129.01,128.98,7.8159]
["bitfinex","SOLUSD",1742391562903,6.256,129.09,129.0,56.35496463]
["bitfinex","SOLUSD",1742391563104,62.61096463,129.09,129.04,56.35496463]
["bitfinex","SOLUSD",1742391563421,0.03,129.06,129.02,56.35496463]
["bitfinex","SOLUSD",1742391563816,0.03,129.06,129.01,64.67496463]
["bitfinex","SOLUSD",1742391563817,56.38496463,129.06,129.01,64.67496463]
["bitfinex","SOLUSD",1742391564229,0.03,129.06,129.02,56.35496463]
["bitfinex","SOLUSD",1742391564430,0.03,129.06,129.03,56.35496463]
["bitfinex","SOLUSD",1742391564745,0.03,129.06,129.05,56.35496463]
["bitfinex","SOLUSD",1742391564926,0.03,129.06,129.05,72.42386463]
["bitfinex","SOLUSD",1742391565486,0.03,129.06,129.05,64.67496463]
["bitfinex","SOLUSD",1742391565641,0.03,129.06,129.05,8.32]
["bitfinex","SOLUSD",1742391565936,56.38496463,129.06,129.01,72.42596463]
["bitfinex","SOLUSD",1742391566508,0.03,129.06,129.02,56.35496463]
["bitfinex","SOLUSD",1742391567211,0.03,129.06,129.02,19.21829514]
["bitfinex","SOLUSD",1742391567514,0.03,129.06,129.03,56.35496463]
["bitfinex","SOLUSD",1742391567836,56.38496463,129.06,129.01,64.67496463]
["bitfinex","SOLUSD",1742391568040,56.38496463,129.06,129.01,72.42616463]
["bitfinex","SOLUSD",1742391568610,56.35496463,129.05,129.0,72.42636463]
["bitfinex","SOLUSD",1742391570321,56.35496463,129.05,128.98,21.19236157]
["bitfinex","SOLUSD",1742391570322,56.35496463,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391571048,56.35496463,129.01,128.98,7.8159]
["bitfinex","SOLUSD",1742391571914,56.35496463,129.02,128.98,7.8159]
["bitfinex","SOLUSD",1742391572344,56.35496463,129.01,128.98,7.8159]
["bitfinex","SOLUSD",1742391572748,56.35496463,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391573055,0.03,129.06,129.03,20.0]
["bitfinex","SOLUSD",1742391573251,0.03,129.06,129.04,64.95928777]
["bitfinex","SOLUSD",1742391573430,0.0001,129.06,129.05,151.9282244]
["bitfinex","SOLUSD",1742391574348,0.0001,129.06,129.05,156.43703138]
["bitfinex","SOLUSD",1742391574932,0.0001,129.06,129.05,164.18593138]
["bitfinex","SOLUSD",1742391575337,0.0001,129.06,129.05,107.83096675]
["bitfinex","SOLUSD",1742391575531,0.0001,129.06,129.05,96.00880518]
["bitfinex","SOLUSD",1742391575734,0.0001,129.06,129.05,96.15096675]
["bitfinex","SOLUSD",1742391578646,0.0001,129.06,129.05,96.13096675]
["bitfinex","SOLUSD",1742391578861,0.0001,129.06,129.05,4.79313012]
["bitfinex","SOLUSD",1742391579043,0.0001,129.06,129.05,16.33322314]
["bitfinex","SOLUSD",1742391579442,0.0001,129.06,128.99,216.3712]
["bitfinex","SOLUSD",1742391579643,45.15278535,129.0,128.99,234.52084886]
["bitfinex","SOLUSD",1742391579861,0.0001,129.06,128.99,299.17581349]
["bitfinex","SOLUSD",1742391580067,0.0001,129.06,129.05,75.00461349]
["bitfinex","SOLUSD",1742391580634,0.0001,129.06,129.05,75.28893663]
["bitfinex","SOLUSD",1742391580967,0.0001,129.06,129.05,75.00461349]
["bitfinex","SOLUSD",1742391581269,0.0001,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742391581456,0.0001,129.06,129.04,64.65496463]
["bitfinex","SOLUSD",1742391581770,0.0001,129.06,129.05,0.14216157]
["bitfinex","SOLUSD",1742391582362,0.0001,129.06,129.04,8.3]
["bitfinex","SOLUSD",1742391582563,0.0001,129.06,129.0,0.28432314]
["bitfinex","SOLUSD",1742391582564,56.35496463,129.05,129.0,0.28432314]
["bitfinex","SOLUSD",1742391582863,56.35496463,129.05,129.03,20.0]
["bitfinex","SOLUSD",1742391583030,56.35496463,129.05,129.0,64.2490262]
["bitfinex","SOLUSD",1742391583859,56.35496463,129.05,129.01,0.14216157]
["bitfinex","SOLUSD",1742391584962,56.35506463,129.06,129.01,56.4971262]
["bitfinex","SOLUSD",1742391585154,56.35506463,129.06,129.01,56.35496463]
["bitfinex","SOLUSD",1742391586238,0.0001,129.06,129.02,75.14677506]
["bitfinex","SOLUSD",1742391586634,0.0001,129.06,129.03,56.4971262]
["bitfinex","SOLUSD",1742391586838,0.0001,129.06,129.02,75.14677506]
["bitfinex","SOLUSD",1742391587160,7.7484,129.06,129.02,37.5516294]
["bitfinex","SOLUSD",1742391587458,37.5516294,129.05,129.0,64.15833983]
["bitfinex","SOLUSD",1742391588247,45.3006294,129.05,129.0,64.15833983]
["bitfinex","SOLUSD",1742391588633,45.3006294,129.05,129.0,64.15823983]
["bitfinex","SOLUSD",1742391589041,37.5516294,129.04,129.02,20.0]
["bitfinex","SOLUSD",1742391589242,37.5516294,129.03,129.0,20.063]
["bitfinex","SOLUSD",1742391589439,37.5516294,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742391589639,75.1032588,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742391589843,37.5516294,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742391590137,45.3029294,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742391590763,102.2328588,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742391590975,37.5516294,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742391591259,45.8516294,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742391591447,46.63595254,128.99,128.91,0.063]
["bitfinex","SOLUSD",1742391591644,1.26566967,128.98,128.92,20.0]
["bitfinex","SOLUSD",1742391591855,37.5516294,128.95,128.92,20.0]
["bitfinex","SOLUSD",1742391592055,6.193,129.0,128.94,37.5516294]
["bitfinex","SOLUSD",1742391592244,45.3041294,128.99,128.94,45.3069294]
["bitfinex","SOLUSD",1742391592449,37.5516294,128.98,128.96,20.0]
["bitfinex","SOLUSD",1742391593068,37.5516294,128.99,128.97,20.0]
["bitfinex","SOLUSD",1742391593283,56.39866593,128.98,128.97,20.0]
["bitfinex","SOLUSD",1742391593649,56.39866593,128.98,128.96,20.0]
["bitfinex","SOLUSD",1742391593956,56.39866593,128.97,128.96,20.0]
["bitfinex","SOLUSD",1742391594154,56.39866593,128.98,128.97,20.0]
["bitfinex","SOLUSD",1742391594467,56.39866593,128.99,128.98,20.0]
["bitfinex","SOLUSD",1742391594648,6.193,129.0,128.96,56.39866593]
["bitfinex","SOLUSD",1742391595361,56.39866593,129.02,128.97,75.33263793]
["bitfinex","SOLUSD",1742391595685,6.2351,129.04,128.95,35.4419]
["bitfinex","SOLUSD",1742391595686,56.39866593,129.0,128.98,20.0]
["bitfinex","SOLUSD",1742391596272,1.26566967,129.03,128.98,20.0]
["bitfinex","SOLUSD",1742391596473,1.26566967,129.03,128.99,20.0]
["bitfinex","SOLUSD",1742391596791,56.39866593,129.0,128.99,20.0]
["bitfinex","SOLUSD",1742391596946,0.0001,129.06,129.0,23.63432314]
["bitfinex","SOLUSD",1742391597151,0.0001,129.06,129.05,75.33263793]
["bitfinex","SOLUSD",1742391597347,0.03,129.12,129.09,20.28432314]
["bitfinex","SOLUSD",1742391597569,0.03,129.12,129.1,64.69866593]
["bitfinex","SOLUSD",1742391597763,0.03,129.12,129.1,8.3]
["bitfinex","SOLUSD",1742391598353,0.03,129.12,129.1,64.69866593]
["bitfinex","SOLUSD",1742391598547,0.03,129.12,129.1,72.44456593]
["bitfinex","SOLUSD",1742391598748,0.03,129.12,129.1,64.69866593]
["bitfinex","SOLUSD",1742391598948,0.03,129.12,129.1,8.3]
["bitfinex","SOLUSD",1742391599971,0.03,129.12,129.1,16.0458]
["bitfinex","SOLUSD",1742391600553,0.03,129.12,129.11,56.39866593]
["bitfinex","SOLUSD",1742391600984,0.03,129.12,129.11,75.61696107]
["bitfinex","SOLUSD",1742391601479,0.03,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1742391601681,0.0001,129.14,129.13,75.61696107]
["bitfinex","SOLUSD",1742391602057,0.0001,129.14,129.13,75.4747995]
["bitfinex","SOLUSD",1742391602454,0.0001,129.14,129.13,83.2188995]
["bitfinex","SOLUSD",1742391603006,0.0001,129.14,129.13,83.36106107]
["bitfinex","SOLUSD",1742391604883,0.0001,129.18,129.17,39.21829514]
["bitfinex","SOLUSD",1742391605065,0.0001,129.18,129.17,374.555627]
["bitfinex","SOLUSD",1742391605265,1.3671034,129.34,129.19,0.5]
["bitfinex","SOLUSD",1742391605579,56.39866593,129.33,129.28,56.39866593]
["bitfinex","SOLUSD",1742391605879,56.39866593,129.3,129.26,8.3]
["bitfinex","SOLUSD",1742391606093,56.39866593,129.31,129.26,64.69866593]
["bitfinex","SOLUSD",1742391606391,1.3671034,129.34,129.29,56.39866593]
["bitfinex","SOLUSD",1742391606392,57.76576933,129.34,129.29,56.39866593]
["bitfinex","SOLUSD",1742391606574,1.3671034,129.34,129.3,8.3]
["bitfinex","SOLUSD",1742391606980,57.76576933,129.34,129.29,8.3]
["bitfinex","SOLUSD",1742391607579,1.3671034,129.34,129.3,56.39866593]
["bitfinex","SOLUSD",1742391607784,56.39866593,129.33,129.29,8.3]
["bitfinex","SOLUSD",1742391607953,56.39866593,129.32,129.29,8.3]
["bitfinex","SOLUSD",1742391608988,56.39866593,129.33,129.29,8.3]
["bitfinex","SOLUSD",1742391609192,56.39866593,129.32,129.29,8.3]
["bitfinex","SOLUSD",1742391609959,56.39866593,129.31,129.29,8.3]
["bitfinex","SOLUSD",1742391610160,56.39866593,129.33,129.29,8.3]
["bitfinex","SOLUSD",1742391610571,56.39866593,129.32,129.29,8.3]
["bitfinex","SOLUSD",1742391611184,56.39866593,129.31,129.22,7.7385]
["bitfinex","SOLUSD",1742391611376,56.39866593,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1742391611666,56.39866593,129.29,129.24,56.39866593]
["bitfinex","SOLUSD",1742391611876,56.39866593,129.3,129.25,56.39866593]
["bitfinex","SOLUSD",1742391612066,56.39866593,129.28,129.2,9.15490296]
["bitfinex","SOLUSD",1742391612264,56.39866593,129.28,129.23,56.39866593]
["bitfinex","SOLUSD",1742391613260,56.39866593,129.27,129.22,56.39866593]
["bitfinex","SOLUSD",1742391613466,1.3971034,129.34,129.26,76.39866593]
["bitfinex","SOLUSD",1742391613767,56.39866593,129.31,129.26,76.39866593]
["bitfinex","SOLUSD",1742391613995,56.39866593,129.3,129.26,20.0]
["bitfinex","SOLUSD",1742391614171,56.39866593,129.31,129.26,76.39866593]
["bitfinex","SOLUSD",1742391614373,56.39866593,129.32,129.27,56.39866593]
["bitfinex","SOLUSD",1742391614900,9.1287034,129.34,129.26,76.39866593]
["bitfinex","SOLUSD",1742391614901,56.39866593,129.31,129.26,76.39866593]
["bitfinex","SOLUSD",1742391615272,56.39866593,129.31,129.26,20.0]
["bitfinex","SOLUSD",1742391615991,57.79576933,129.34,129.29,56.39866593]
["bitfinex","SOLUSD",1742391616375,56.39866593,129.33,129.28,56.39866593]
["bitfinex","SOLUSD",1742391616587,56.39866593,129.32,129.27,64.69866593]
["bitfinex","SOLUSD",1742391616797,64.13146593,129.32,129.27,64.69866593]
["bitfinex","SOLUSD",1742391616974,56.39866593,129.3,129.27,8.3]
["bitfinex","SOLUSD",1742391617182,56.39866593,129.29,129.27,8.3]
["bitfinex","SOLUSD",1742391617483,56.39866593,129.29,129.24,64.69866593]
["bitfinex","SOLUSD",1742391617804,56.39866593,129.27,129.24,8.3]
["bitfinex","SOLUSD",1742391617966,56.39866593,129.26,129.22,8.3]
["bitfinex","SOLUSD",1742391618174,56.39866593,129.27,129.22,64.69866593]
["bitfinex","SOLUSD",1742391618368,56.39866593,129.25,129.22,8.3]
["bitfinex","SOLUSD",1742391618587,56.39866593,129.26,129.22,8.3]
["bitfinex","SOLUSD",1742391618790,56.39866593,129.3,129.25,56.39866593]
["bitfinex","SOLUSD",1742391618972,56.39866593,129.31,129.26,56.39866593]
["bitfinex","SOLUSD",1742391619175,56.39866593,129.31,129.26,64.69866593]
["bitfinex","SOLUSD",1742391619389,1.3971034,129.34,129.29,56.68298907]
["bitfinex","SOLUSD",1742391619589,1.3971034,129.34,129.31,56.39866593]
["bitfinex","SOLUSD",1742391620598,1.3971034,129.34,129.3,28.3]
["bitfinex","SOLUSD",1742391620599,57.79576933,129.34,129.3,28.3]
["bitfinex","SOLUSD",1742391620967,1.3971034,129.34,129.31,56.39866593]
["bitfinex","SOLUSD",1742391621172,1.3971034,129.34,129.33,56.39866593]
["bitfinex","SOLUSD",1742391621369,1.3971034,129.34,129.33,75.33263793]
["bitfinex","SOLUSD",1742391622906,1.3971034,129.34,129.33,83.34906107]
["bitfinex","SOLUSD",1742391623072,14.2747,129.46,129.37,20.28432314]
["bitfinex","SOLUSD",1742391623403,56.39866593,129.45,129.4,56.39866593]
["bitfinex","SOLUSD",1742391623565,56.39866593,129.44,129.39,75.33263793]
["bitfinex","SOLUSD",1742391623770,14.2747,129.46,129.4,56.39866593]
["bitfinex","SOLUSD",1742391623984,14.2747,129.46,129.39,18.933972]
["bitfinex","SOLUSD",1742391624178,14.2747,129.46,129.39,0.42648471]
["bitfinex","SOLUSD",1742391624382,56.39866593,129.45,129.4,56.39866593]
["bitfinex","SOLUSD",1742391624805,0.03,129.46,129.42,56.39866593]
["bitfinex","SOLUSD",1742391625106,0.03,129.46,129.44,56.39866593]
["bitfinex","SOLUSD",1742391625268,0.03,129.46,129.43,75.33263793]
["bitfinex","SOLUSD",1742391625673,0.03,129.46,129.43,18.933972]
["bitfinex","SOLUSD",1742391625883,0.03,129.46,129.42,64.67866593]
["bitfinex","SOLUSD",1742391626191,56.39866593,129.45,129.42,8.28]
["bitfinex","SOLUSD",1742391626405,0.03,129.46,129.42,64.67866593]
["bitfinex","SOLUSD",1742391626569,0.03,129.46,129.42,72.40536593]
["bitfinex","SOLUSD",1742391626772,0.03,129.46,129.43,56.39866593]
["bitfinex","SOLUSD",1742391626969,0.03,129.46,129.42,64.67866593]
["bitfinex","SOLUSD",1742391627400,0.03,129.46,129.44,56.39866593]
["bitfinex","SOLUSD",1742391627598,0.03,129.46,129.45,95.33263793]
["bitfinex","SOLUSD",1742391628878,0.03,129.46,129.45,20.0]
["bitfinex","SOLUSD",1742391629405,0.03,129.46,129.45,83.34186107]
["bitfinex","SOLUSD",1742391629897,0.03,129.47,129.46,75.61696107]
["bitfinex","SOLUSD",1742391630204,0.03,129.47,129.46,83.89696107]
["bitfinex","SOLUSD",1742391630989,0.03,129.47,129.46,91.33693793]
["bitfinex","SOLUSD",1742391631192,56.39866593,129.53,129.46,91.33693793]
["bitfinex","SOLUSD",1742391631384,56.39866593,129.53,129.48,56.39866593]
["bitfinex","SOLUSD",1742391631592,64.11826593,129.54,129.49,76.39866593]
["bitfinex","SOLUSD",1742391631978,56.39866593,129.53,129.49,20.0]
["bitfinex","SOLUSD",1742391632194,56.39866593,129.53,129.48,56.39866593]
["bitfinex","SOLUSD",1742391632603,7.7196,129.54,129.49,76.39866593]
["bitfinex","SOLUSD",1742391632604,64.11826593,129.54,129.49,76.39866593]
["bitfinex","SOLUSD",1742391633008,7.7196,129.54,129.5,56.39866593]
["bitfinex","SOLUSD",1742391633182,64.11826593,129.54,129.49,76.39866593]
["bitfinex","SOLUSD",1742391633405,56.39866593,129.53,129.49,20.0]
["bitfinex","SOLUSD",1742391633601,56.39866593,129.52,129.49,20.0]
["bitfinex","SOLUSD",1742391633797,56.39866593,129.53,129.49,20.0]
["bitfinex","SOLUSD",1742391634888,7.7196,129.54,129.49,20.0]
["bitfinex","SOLUSD",1742391635096,56.39866593,129.53,129.49,20.0]
["bitfinex","SOLUSD",1742391635294,64.11926593,129.53,129.49,20.0]
["bitfinex","SOLUSD",1742391635508,7.7198,129.54,129.49,76.39866593]
["bitfinex","SOLUSD",1742391635700,64.11846593,129.54,129.49,20.0]
["bitfinex","SOLUSD",1742391635913,64.11846593,129.54,129.49,76.39866593]
["bitfinex","SOLUSD",1742391636112,27.0096,129.59,129.51,0.28432314]
["bitfinex","SOLUSD",1742391636407,10.5002928,129.6,129.54,56.39866593]
["bitfinex","SOLUSD",1742391636613,56.39866593,129.58,129.54,8.28]
["bitfinex","SOLUSD",1742391637281,64.11536593,129.59,129.54,64.67866593]
["bitfinex","SOLUSD",1742391637482,2.7840928,129.6,129.56,56.39866593]
["bitfinex","SOLUSD",1742391637714,2.7840928,129.6,129.58,56.39866593]
["bitfinex","SOLUSD",1742391637894,2.7840928,129.6,129.56,56.39866593]
["bitfinex","SOLUSD",1742391638092,59.18275873,129.6,129.55,56.39866593]
["bitfinex","SOLUSD",1742391638395,56.39866593,129.57,129.53,20.0]
["bitfinex","SOLUSD",1742391638992,56.39866593,129.57,129.53,76.39866593]
["bitfinex","SOLUSD",1742391639193,56.39866593,129.58,129.53,76.39866593]
["bitfinex","SOLUSD",1742391639588,56.39866593,129.57,129.53,20.0]
["bitfinex","SOLUSD",1742391640196,7.7166,129.59,129.53,76.39866593]
["bitfinex","SOLUSD",1742391640398,56.39866593,129.58,129.53,56.39866593]
["bitfinex","SOLUSD",1742391641189,56.39866593,129.57,129.52,56.39866593]
["bitfinex","SOLUSD",1742391641392,56.39866593,129.56,129.51,64.67866593]
["bitfinex","SOLUSD",1742391641596,56.39866593,129.56,129.51,72.39986593]
["bitfinex","SOLUSD",1742391641909,64.11706593,129.56,129.51,72.39986593]
["bitfinex","SOLUSD",1742391642107,56.39866593,129.58,129.52,75.61696107]
["bitfinex","SOLUSD",1742391642292,2.7840928,129.6,129.57,19.21829514]
["bitfinex","SOLUSD",1742391642500,2.7840928,129.6,129.58,64.67866593]
["bitfinex","SOLUSD",1742391642700,59.18275873,129.6,129.58,8.28]
["bitfinex","SOLUSD",1742391642898,56.39866593,129.59,129.55,8.28]
["bitfinex","SOLUSD",1742391643107,56.39866593,129.58,129.55,8.28]
["bitfinex","SOLUSD",1742391643411,56.39866593,129.56,129.51,8.28]
["bitfinex","SOLUSD",1742391643617,56.39866593,129.56,129.51,72.39976593]
["bitfinex","SOLUSD",1742391643806,56.39866593,129.55,129.51,8.28]
["bitfinex","SOLUSD",1742391644111,56.39866593,129.54,129.5,7.7216]
["bitfinex","SOLUSD",1742391644304,56.39866593,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1742391644609,56.39866593,129.52,129.51,20.0]
["bitfinex","SOLUSD",1742391644905,56.39866593,129.54,129.5,8.28]
["bitfinex","SOLUSD",1742391645110,56.39866593,129.52,129.5,8.28]
["bitfinex","SOLUSD",1742391645318,56.39866593,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1742391645527,7.7206,129.53,129.48,7.7229]
["bitfinex","SOLUSD",1742391645815,1.5756,129.56,129.48,7.7229]
["bitfinex","SOLUSD",1742391645987,56.39866593,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1742391646188,56.39866593,129.54,129.49,56.39866593]
["bitfinex","SOLUSD",1742391646412,56.39866593,129.54,129.48,83.42956593]
["bitfinex","SOLUSD",1742391646593,56.39866593,129.53,129.48,64.12156593]
["bitfinex","SOLUSD",1742391647214,56.39866593,129.53,129.48,83.42956593]
["bitfinex","SOLUSD",1742391647390,56.39866593,129.56,129.5,56.39866593]
["bitfinex","SOLUSD",1742391647720,56.39866593,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1742391648012,41.5385,129.58,129.49,64.12126593]
["bitfinex","SOLUSD",1742391648013,56.39866593,129.54,129.49,64.12126593]
["bitfinex","SOLUSD",1742391648888,56.39866593,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1742391649114,56.39866593,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742391649323,56.39866593,129.51,129.48,7.723]
["bitfinex","SOLUSD",1742391649891,56.39866593,129.5,129.47,7.7865]
["bitfinex","SOLUSD",1742391650091,56.39866593,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742391650314,56.39866593,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1742391650516,56.39866593,129.52,129.47,64.18536593]
["bitfinex","SOLUSD",1742391650690,56.39866593,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1742391650897,56.39866593,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742391651124,56.39866593,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742391651427,56.42866593,129.54,129.49,56.39866593]
["bitfinex","SOLUSD",1742391651603,56.42866593,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742391651805,0.03,129.54,129.5,64.12066593]
["bitfinex","SOLUSD",1742391652006,0.03,129.54,129.51,56.39866593]
["bitfinex","SOLUSD",1742391652318,0.03,129.54,129.53,56.39866593]
["bitfinex","SOLUSD",1742391652693,0.03,129.54,129.52,8.26]
["bitfinex","SOLUSD",1742391652694,0.03,129.54,129.52,64.65866593]
["bitfinex","SOLUSD",1742391653098,0.03,129.54,129.52,8.26]
["bitfinex","SOLUSD",1742391653444,53.92866593,129.58,129.53,56.39866593]
["bitfinex","SOLUSD",1742391653591,53.92866593,129.58,129.52,64.65866593]
["bitfinex","SOLUSD",1742391653793,56.39866593,129.56,129.52,15.9807]
["bitfinex","SOLUSD",1742391654407,7.7166,129.59,129.52,15.9807]
["bitfinex","SOLUSD",1742391654730,7.7166,129.59,129.52,72.37936593]
["bitfinex","SOLUSD",1742391654936,56.39866593,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1742391655229,1.57563256,129.52,129.47,0.063]
["bitfinex","SOLUSD",1742391655398,56.39866593,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391655933,64.12186593,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391656232,120.52053186,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391656443,126.62113186,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391656604,134.88113186,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391657008,154.18913186,129.48,129.4,20.0]
["bitfinex","SOLUSD",1742391657210,56.39866593,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1742391657418,56.39866593,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1742391657929,56.39866593,129.41,129.38,7.87126157]
["bitfinex","SOLUSD",1742391658097,56.39866593,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1742391658525,56.39866593,129.42,129.39,20.0]
["bitfinex","SOLUSD",1742391659032,19.3098,129.47,129.39,76.39866593]
["bitfinex","SOLUSD",1742391659033,56.39866593,129.44,129.39,76.39866593]
["bitfinex","SOLUSD",1742391659428,56.39866593,129.42,129.39,8.26]
["bitfinex","SOLUSD",1742391660228,56.39866593,129.43,129.39,15.9885]
["bitfinex","SOLUSD",1742391660546,56.39866593,129.42,129.39,8.26]
["bitfinex","SOLUSD",1742391660827,90.06746593,129.48,129.4,18.79181043]
["bitfinex","SOLUSD",1742391660828,56.39866593,129.45,129.4,18.79181043]
["bitfinex","SOLUSD",1742391661005,56.39866593,129.45,129.4,75.19047636]
["bitfinex","SOLUSD",1742391661203,70.22266593,129.48,129.4,56.39866593]
["bitfinex","SOLUSD",1742391661204,62.49926593,129.48,129.4,56.39866593]
["bitfinex","SOLUSD",1742391661539,62.49926593,129.48,129.43,76.39866593]
["bitfinex","SOLUSD",1742391661839,56.39866593,129.48,129.43,84.67866593]
["bitfinex","SOLUSD",1742391662041,213.56,129.5,129.43,84.67866593]
["bitfinex","SOLUSD",1742391662042,56.39866593,129.49,129.44,64.12416593]
["bitfinex","SOLUSD",1742391662205,56.39866593,129.47,129.43,28.28]
["bitfinex","SOLUSD",1742391662409,56.39866593,129.46,129.43,28.28]
["bitfinex","SOLUSD",1742391662623,56.39866593,129.47,129.43,28.28]
["bitfinex","SOLUSD",1742391662825,56.39866593,129.46,129.43,28.28]
["bitfinex","SOLUSD",1742391663024,221.2821,129.5,129.43,8.28]
["bitfinex","SOLUSD",1742391663226,56.39866593,129.46,129.43,8.28]
["bitfinex","SOLUSD",1742391663436,56.39866593,129.45,129.4,16.0077]
["bitfinex","SOLUSD",1742391663631,56.39866593,129.44,129.4,16.0077]
["bitfinex","SOLUSD",1742391664330,56.39866593,129.42,129.38,8.343]
["bitfinex","SOLUSD",1742391664632,56.39866593,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742391664803,56.39866593,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391665003,6.5926,129.44,129.38,0.063]
["bitfinex","SOLUSD",1742391665231,56.39866593,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391665843,56.39866593,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742391666009,56.39866593,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391666740,56.39866593,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742391667320,56.39866593,129.43,129.38,76.46166593]
["bitfinex","SOLUSD",1742391667645,56.39866593,129.46,129.41,56.39866593]
["bitfinex","SOLUSD",1742391667829,56.39866593,129.47,129.42,75.04831479]
["bitfinex","SOLUSD",1742391668342,213.56,129.5,129.44,75.04831479]
["bitfinex","SOLUSD",1742391668518,56.39866593,129.49,129.44,75.04831479]
["bitfinex","SOLUSD",1742391668714,7.9132,129.53,129.47,56.39866593]
["bitfinex","SOLUSD",1742391668940,56.39866593,129.52,129.47,56.39866593]
["bitfinex","SOLUSD",1742391669124,7.9132,129.53,129.48,75.04831479]
["bitfinex","SOLUSD",1742391669125,62.68316593,129.53,129.48,75.04831479]
["bitfinex","SOLUSD",1742391669325,56.39866593,129.53,129.48,75.04831479]
["bitfinex","SOLUSD",1742391670343,56.39866593,129.51,129.47,8.28]
["bitfinex","SOLUSD",1742391670653,56.39866593,129.51,129.48,7.723]
["bitfinex","SOLUSD",1742391671162,56.39866593,129.5,129.47,16.0037]
["bitfinex","SOLUSD",1742391671333,56.39866593,129.48,129.44,8.28]
["bitfinex","SOLUSD",1742391672037,56.39866593,129.48,129.44,16.0053]
["bitfinex","SOLUSD",1742391672655,56.39866593,129.51,129.46,75.04831479]
["bitfinex","SOLUSD",1742391672857,56.39866593,129.52,129.47,76.39866593]
["bitfinex","SOLUSD",1742391673063,56.39866593,129.53,129.48,56.39866593]
["bitfinex","SOLUSD",1742391673529,56.39866593,129.51,129.46,75.04831479]
["bitfinex","SOLUSD",1742391674156,56.39866593,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1742391674357,56.39866593,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742391674546,56.39866593,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1742391674757,56.39866593,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1742391674935,0.03,129.51,129.45,7.7248]
["bitfinex","SOLUSD",1742391675143,56.42866593,129.51,129.46,56.5408275]
["bitfinex","SOLUSD",1742391675438,56.42866593,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742391676568,0.03,129.51,129.48,64.12186593]
["bitfinex","SOLUSD",1742391676742,56.42866593,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1742391677477,56.42866593,129.51,129.5,20.0]
["bitfinex","SOLUSD",1742391677761,56.42866593,129.51,129.48,27.0312]
["bitfinex","SOLUSD",1742391677762,0.03,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742391677963,56.42866593,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1742391678129,56.39866593,129.5,129.49,20.0]
["bitfinex","SOLUSD",1742391678337,56.39866593,129.5,129.47,26.37314886]
["bitfinex","SOLUSD",1742391678636,56.39866593,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1742391678837,56.39866593,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1742391679141,0.03,129.51,129.47,75.04831479]
["bitfinex","SOLUSD",1742391679334,0.03,129.51,129.5,20.0]
["bitfinex","SOLUSD",1742391679536,56.42866593,129.51,129.5,20.0]
["bitfinex","SOLUSD",1742391680363,0.03,129.51,129.5,20.0]
["bitfinex","SOLUSD",1742391680533,0.03,129.51,129.5,46.37164886]
["bitfinex","SOLUSD",1742391680735,0.03,129.51,129.5,102.77031479]
["bitfinex","SOLUSD",1742391681065,0.03,129.54,129.53,20.14216157]
["bitfinex","SOLUSD",1742391681262,0.03,129.54,129.53,76.5408275]
["bitfinex","SOLUSD",1742391681570,0.03,129.54,129.53,84.8208275]
["bitfinex","SOLUSD",1742391681775,0.0001,129.54,129.53,103.61263793]
["bitfinex","SOLUSD",1742391682238,0.0001,129.54,129.53,47.07181043]
["bitfinex","SOLUSD",1742391682438,0.0001,129.54,129.53,54.79201043]
["bitfinex","SOLUSD",1742391683171,0.0001,129.54,129.52,20.0]
["bitfinex","SOLUSD",1742391683172,56.39876593,129.54,129.52,20.0]
["bitfinex","SOLUSD",1742391683340,56.39866593,129.53,129.5,7.722]
["bitfinex","SOLUSD",1742391683540,0.0001,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742391683541,56.39866593,129.52,129.5,7.722]
["bitfinex","SOLUSD",1742391683948,56.39866593,129.51,129.5,7.722]
["bitfinex","SOLUSD",1742391684141,56.39866593,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1742391684341,56.39866593,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742391684567,56.39866593,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742391684872,56.39866593,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742391685237,56.39866593,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742391685434,56.39866593,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742391685660,0.0001,129.54,129.47,82.77201479]
["bitfinex","SOLUSD",1742391685880,56.39866593,129.53,129.5,20.0]
["bitfinex","SOLUSD",1742391686175,56.39866593,129.52,129.5,20.0]
["bitfinex","SOLUSD",1742391686372,56.39866593,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1742391686671,56.39866593,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1742391687041,56.39866593,129.51,129.48,26.37254886]
["bitfinex","SOLUSD",1742391687370,56.39866593,129.49,129.47,7.7866]
["bitfinex","SOLUSD",1742391687753,56.39866593,129.48,129.47,7.7866]
["bitfinex","SOLUSD",1742391687954,56.39866593,129.49,129.47,7.7866]
["bitfinex","SOLUSD",1742391688270,0.03,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742391688271,56.39866593,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391689278,0.03,129.5,129.47,20.063]
["bitfinex","SOLUSD",1742391689576,0.03,129.5,129.49,38.64964886]
["bitfinex","SOLUSD",1742391689744,0.03,129.5,129.48,8.26]
["bitfinex","SOLUSD",1742391690071,0.03,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1742391690636,0.03,129.5,129.49,26.37224886]
["bitfinex","SOLUSD",1742391691876,0.03,129.5,129.49,82.91307636]
["bitfinex","SOLUSD",1742391692055,0.03,129.5,129.49,82.77091479]
["bitfinex","SOLUSD",1742391692258,0.03,129.5,129.49,82.91307636]
["bitfinex","SOLUSD",1742391693178,0.03,129.5,129.49,26.37224886]
["bitfinex","SOLUSD",1742391693671,0.0001,129.54,129.52,20.0]
["bitfinex","SOLUSD",1742391693882,0.0001,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1742391694085,56.39876593,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1742391694380,56.39866593,129.52,129.49,26.37224886]
["bitfinex","SOLUSD",1742391694740,56.39866593,129.52,129.48,15.9829]
["bitfinex","SOLUSD",1742391694971,56.39866593,129.51,129.48,15.9829]
["bitfinex","SOLUSD",1742391695179,56.39866593,129.5,129.48,8.26]
["bitfinex","SOLUSD",1742391695353,56.39866593,129.5,129.48,15.9831]
["bitfinex","SOLUSD",1742391695676,56.39866593,129.52,129.48,27.0311]
["bitfinex","SOLUSD",1742391695874,56.39866593,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1742391696048,56.39866593,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1742391696248,56.39866593,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1742391696772,56.39866593,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1742391697352,64.11866593,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1742391697574,56.39866593,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1742391698143,56.39866593,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1742391698343,64.11846593,129.54,129.47,7.7864]
["bitfinex","SOLUSD",1742391698554,56.39866593,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742391698771,83.41746593,129.54,129.47,7.7867]
["bitfinex","SOLUSD",1742391698978,56.39866593,129.5,129.47,7.7867]
["bitfinex","SOLUSD",1742391699357,56.39866593,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391700649,112.79733186,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391700882,120.52053186,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742391701260,140.112855,129.48,129.43,0.063]
["bitfinex","SOLUSD",1742391701455,56.39866593,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742391701784,56.39866593,129.44,129.38,0.063]
["bitfinex","SOLUSD",1742391701785,112.79733186,129.44,129.38,0.063]
["bitfinex","SOLUSD",1742391701950,8.26,129.43,129.38,0.063]
["bitfinex","SOLUSD",1742391702155,56.39866593,129.41,129.38,7.7921]
["bitfinex","SOLUSD",1742391702345,8.26,129.43,129.38,7.7921]
["bitfinex","SOLUSD",1742391702553,56.39866593,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742391702860,6.0688,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1742391703066,62.46746593,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1742391703269,56.39866593,129.44,129.41,8.26]
["bitfinex","SOLUSD",1742391703471,56.39866593,129.43,129.39,26.37774886]
["bitfinex","SOLUSD",1742391703673,56.39866593,129.44,129.39,82.77641479]
["bitfinex","SOLUSD",1742391703986,6.0688,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1742391703987,62.46746593,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1742391704147,56.39866593,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742391704368,6.6103,129.49,129.44,18.64964886]
["bitfinex","SOLUSD",1742391704569,63.00896593,129.49,129.44,75.04831479]
["bitfinex","SOLUSD",1742391704775,63.00896593,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1742391705002,8.26,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1742391705308,56.39866593,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1742391705468,56.39866593,129.47,129.42,8.40216157]
["bitfinex","SOLUSD",1742391705673,56.39866593,129.45,129.42,34.63614886]
["bitfinex","SOLUSD",1742391705899,56.39866593,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1742391705900,64.65866593,129.48,129.39,8.26]
["bitfinex","SOLUSD",1742391706103,56.39866593,129.42,129.39,8.26]
["bitfinex","SOLUSD",1742391706693,56.39866593,129.42,129.39,15.9883]
["bitfinex","SOLUSD",1742391706906,56.39866593,129.43,129.39,15.9883]
["bitfinex","SOLUSD",1742391707306,56.39866593,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1742391707491,56.39866593,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742391708205,56.39866593,129.44,129.39,27.0497]
["bitfinex","SOLUSD",1742391708381,56.39866593,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1742391708708,56.39866593,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1742391708901,56.39866593,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742391709408,56.39866593,129.44,129.4,26.37734886]
["bitfinex","SOLUSD",1742391710207,56.39866593,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1742391710714,56.39866593,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742391710919,56.39866593,129.4,129.38,7.7919]
["bitfinex","SOLUSD",1742391711417,56.39866593,129.41,129.38,7.7919]
["bitfinex","SOLUSD",1742391711791,56.39866593,129.4,129.38,7.7919]
["bitfinex","SOLUSD",1742391712011,56.39866593,129.41,129.38,7.7919]
["bitfinex","SOLUSD",1742391713195,56.39866593,129.42,129.38,7.7919]
["bitfinex","SOLUSD",1742391713398,0.03,129.44,129.38,7.7919]
["bitfinex","SOLUSD",1742391713728,56.39866593,129.41,129.38,7.7919]
["bitfinex","SOLUSD",1742391714092,56.39866593,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391714698,64.12716593,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391715213,45.1110155,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391715510,59.7353155,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742391715712,116.439231,129.39,129.34,0.063]
["bitfinex","SOLUSD",1742391715902,37.3825155,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742391716909,37.3825155,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742391717115,6.3643,129.39,129.34,18.71264886]
["bitfinex","SOLUSD",1742391717313,37.3825155,129.38,129.34,18.71264886]
["bitfinex","SOLUSD",1742391717517,37.3825155,129.37,129.34,18.71264886]
["bitfinex","SOLUSD",1742391717687,37.3825155,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742391717889,37.3825155,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742391718799,37.3825155,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742391719001,37.3825155,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742391719514,37.3825155,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742391720415,6.3643,129.39,129.34,18.71264886]
["bitfinex","SOLUSD",1742391720590,37.3825155,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742391720795,37.3825155,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742391721129,37.3825155,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742391721493,37.3825155,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742391721721,37.3825155,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1742391722023,37.3825155,129.39,129.35,0.14216157]
["bitfinex","SOLUSD",1742391722233,37.3825155,129.42,129.38,38.79181043]
["bitfinex","SOLUSD",1742391722517,37.3825155,129.39,129.34,0.063]
["bitfinex","SOLUSD",1742391722699,37.3825155,129.35,129.34,20.063]
["bitfinex","SOLUSD",1742391722898,37.3825155,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742391723137,19.60382314,129.41,129.34,7.7945]
["bitfinex","SOLUSD",1742391723311,37.3825155,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742391724804,45.1134155,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742391725838,64.4408155,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742391726031,37.3825155,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742391726723,37.3825155,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742391727306,37.3825155,129.32,129.31,20.0]
["bitfinex","SOLUSD",1742391727900,37.3825155,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742391728105,37.3825155,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742391729101,45.1158155,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742391729298,37.3825155,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742391729723,45.1158155,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742391730227,108.124631,129.31,129.26,0.063]
["bitfinex","SOLUSD",1742391730408,37.3825155,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742391730802,45.6625155,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742391730998,37.3825155,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742391732125,37.3825155,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742391732320,37.3825155,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742391733441,6.3496,129.35,129.28,20.0]
["bitfinex","SOLUSD",1742391733737,37.3825155,129.33,129.29,18.79181043]
["bitfinex","SOLUSD",1742391733918,37.3825155,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1742391734241,37.3825155,129.31,129.29,20.0]
["bitfinex","SOLUSD",1742391735029,37.3825155,129.32,129.29,27.7342]
["bitfinex","SOLUSD",1742391735331,1.534,129.37,129.3,56.17432593]
["bitfinex","SOLUSD",1742391735538,37.3825155,129.37,129.32,37.52467707]
["bitfinex","SOLUSD",1742391735841,37.3825155,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1742391736039,37.3825155,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742391736634,37.3825155,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1742391736832,37.3825155,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1742391737154,37.3825155,129.38,129.34,18.79181043]
["bitfinex","SOLUSD",1742391737506,37.3825155,129.39,129.34,56.17432593]
["bitfinex","SOLUSD",1742391737848,37.3825155,129.38,129.34,18.79181043]
["bitfinex","SOLUSD",1742391738639,37.3825155,129.4,129.36,18.79181043]
["bitfinex","SOLUSD",1742391739313,37.3825155,129.39,129.34,63.76336436]
["bitfinex","SOLUSD",1742391739513,37.3825155,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1742391739709,37.3825155,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742391740028,37.3825155,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1742391740232,37.3825155,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742391740414,37.3825155,129.37,129.33,8.42216157]
["bitfinex","SOLUSD",1742391741015,37.3825155,129.38,129.34,18.79181043]
["bitfinex","SOLUSD",1742391741420,37.3825155,129.36,129.31,37.3825155]
["bitfinex","SOLUSD",1742391741620,7.7279,129.4,129.31,37.3825155]
["bitfinex","SOLUSD",1742391741621,37.3825155,129.35,129.34,20.0]
["bitfinex","SOLUSD",1742391741830,37.3825155,129.35,129.31,8.26]
["bitfinex","SOLUSD",1742391742041,37.3825155,129.32,129.31,18.79181043]
["bitfinex","SOLUSD",1742391742547,37.3825155,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1742391742843,37.3825155,129.38,129.34,18.79181043]
["bitfinex","SOLUSD",1742391743046,16.0176,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1742391743222,37.3825155,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1742391743425,37.3825155,129.37,129.34,18.79181043]
["bitfinex","SOLUSD",1742391743752,37.3825155,129.37,129.33,18.933972]
["bitfinex","SOLUSD",1742391743949,37.3825155,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1742391744250,37.3825155,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1742391744546,37.3825155,129.3,129.28,0.14216157]
["bitfinex","SOLUSD",1742391744752,37.3825155,129.3,129.28,18.79181043]
["bitfinex","SOLUSD",1742391744946,37.3825155,129.31,129.28,18.79181043]
["bitfinex","SOLUSD",1742391745243,37.3825155,129.31,129.28,26.52661043]
["bitfinex","SOLUSD",1742391745622,37.3825155,129.31,129.28,18.79181043]
["bitfinex","SOLUSD",1742391746042,37.3825155,129.31,129.28,26.52691043]
["bitfinex","SOLUSD",1742391746254,37.3825155,129.33,129.31,20.0]
["bitfinex","SOLUSD",1742391746419,37.3825155,129.36,129.33,20.0]
["bitfinex","SOLUSD",1742391747256,37.3825155,129.34,129.31,18.79181043]
["bitfinex","SOLUSD",1742391747452,37.3825155,129.33,129.31,18.79181043]
["bitfinex","SOLUSD",1742391747656,37.3825155,129.32,129.29,20.0]
["bitfinex","SOLUSD",1742391747950,37.3825155,129.32,129.26,19.4034]
["bitfinex","SOLUSD",1742391747951,37.3825155,129.3,129.28,18.85481043]
["bitfinex","SOLUSD",1742391748559,37.3825155,129.31,129.28,18.85481043]
["bitfinex","SOLUSD",1742391748731,45.6425155,129.36,129.28,18.85481043]
["bitfinex","SOLUSD",1742391748925,37.3825155,129.3,129.28,18.85481043]
["bitfinex","SOLUSD",1742391749128,37.3825155,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742391749753,45.6425155,129.36,129.29,18.79181043]
["bitfinex","SOLUSD",1742391749754,37.3825155,129.33,129.29,18.79181043]
["bitfinex","SOLUSD",1742391749928,37.3825155,129.32,129.3,20.0]
["bitfinex","SOLUSD",1742391750127,37.3825155,129.31,129.3,20.0]
["bitfinex","SOLUSD",1742391750328,37.3825155,129.31,129.29,20.14216157]
["bitfinex","SOLUSD",1742391750560,37.3825155,129.32,129.3,20.0]
["bitfinex","SOLUSD",1742391750860,37.3825155,129.36,129.33,20.0]
["bitfinex","SOLUSD",1742391751159,37.3825155,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742391751328,0.03,129.38,129.32,27.7327]
["bitfinex","SOLUSD",1742391751329,37.3825155,129.35,129.32,27.7327]
["bitfinex","SOLUSD",1742391751538,37.3825155,129.36,129.33,18.79181043]
["bitfinex","SOLUSD",1742391751740,37.3825155,129.37,129.33,18.79181043]
["bitfinex","SOLUSD",1742391752554,37.3825155,129.36,129.33,18.79181043]
["bitfinex","SOLUSD",1742391752856,37.3825155,129.35,129.33,18.79181043]
["bitfinex","SOLUSD",1742391753058,37.3825155,129.36,129.33,18.79181043]
["bitfinex","SOLUSD",1742391753261,37.3825155,129.36,129.34,27.7315]
["bitfinex","SOLUSD",1742391753460,0.03,129.38,129.34,27.7315]
["bitfinex","SOLUSD",1742391753461,37.3825155,129.37,129.34,27.7315]
["bitfinex","SOLUSD",1742391753929,37.4125155,129.38,129.34,27.7315]
["bitfinex","SOLUSD",1742391754129,37.4125155,129.38,129.35,18.79181043]
["bitfinex","SOLUSD",1742391754839,37.3825155,129.36,129.34,27.7315]
["bitfinex","SOLUSD",1742391755246,37.3825155,129.37,129.34,27.7315]
["bitfinex","SOLUSD",1742391756745,37.3825155,129.35,129.33,18.79181043]
["bitfinex","SOLUSD",1742391756948,37.3825155,129.36,129.33,26.52391043]
["bitfinex","SOLUSD",1742391757868,37.3825155,129.35,129.33,18.79181043]
["bitfinex","SOLUSD",1742391758159,7.7298,129.37,129.33,20.0]
["bitfinex","SOLUSD",1742391758160,37.3825155,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742391758470,37.3825155,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1742391758651,37.3825155,129.36,129.32,18.79181043]
["bitfinex","SOLUSD",1742391758843,37.3825155,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1742391759534,37.3825155,129.36,129.32,18.79181043]
["bitfinex","SOLUSD",1742391759738,37.3825155,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1742391759939,37.3825155,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1742391760369,37.3825155,129.34,129.32,7.87486157]
["bitfinex","SOLUSD",1742391760710,0.03,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1742391760835,37.3825155,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1742391761362,37.3825155,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1742391761746,37.3825155,129.35,129.33,26.38174886]
["bitfinex","SOLUSD",1742391762256,37.3825155,129.34,129.31,8.26]
["bitfinex","SOLUSD",1742391762454,7.731,129.35,129.31,8.26]
["bitfinex","SOLUSD",1742391762455,37.3825155,129.33,129.31,8.26]
["bitfinex","SOLUSD",1742391762663,37.3825155,129.33,129.31,15.9933]
["bitfinex","SOLUSD",1742391762846,37.3825155,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1742391763160,37.3825155,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1742391763557,37.3825155,129.34,129.32,18.79181043]
["bitfinex","SOLUSD",1742391763761,37.3825155,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1742391764064,37.3825155,129.35,129.32,26.52401043]
["bitfinex","SOLUSD",1742391764770,37.3825155,129.34,129.32,26.52401043]
["bitfinex","SOLUSD",1742391765067,37.3825155,129.33,129.32,20.0]
["bitfinex","SOLUSD",1742391765368,37.3825155,129.33,129.3,18.85481043]
["bitfinex","SOLUSD",1742391765568,37.3825155,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742391765867,74.765031,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742391766078,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742391766368,45.1170155,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742391766772,37.3825155,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742391767763,7.6583,129.2,129.15,47.17738276]
["bitfinex","SOLUSD",1742391767964,37.3825155,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742391768158,37.3825155,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742391768365,6.0257,129.2,129.15,0.063]
["bitfinex","SOLUSD",1742391768669,37.3825155,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742391768868,13.7657,129.2,129.15,0.063]
["bitfinex","SOLUSD",1742391768869,37.3825155,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742391769167,37.3825155,129.17,129.12,35.0085155]
["bitfinex","SOLUSD",1742391769370,37.3825155,129.17,129.13,8.26]
["bitfinex","SOLUSD",1742391769669,37.3825155,129.16,129.13,8.26]
["bitfinex","SOLUSD",1742391770087,37.3825155,129.15,129.11,11.84077297]
["bitfinex","SOLUSD",1742391770250,37.3825155,129.13,129.11,20.10077297]
["bitfinex","SOLUSD",1742391770449,37.3825155,129.13,129.11,8.26]
["bitfinex","SOLUSD",1742391770749,37.3825155,129.13,129.09,18.79181043]
["bitfinex","SOLUSD",1742391770750,37.3825155,129.13,129.1,0.14216157]
["bitfinex","SOLUSD",1742391771273,37.3825155,129.13,129.1,8.40216157]
["bitfinex","SOLUSD",1742391771678,37.3825155,129.13,129.1,8.26]
["bitfinex","SOLUSD",1742391772543,37.3825155,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1742391773972,45.1267155,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1742391774158,37.3825155,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742391775055,7.7442,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742391775056,45.1267155,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742391775251,37.3825155,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742391775456,37.3825155,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742391775759,37.3825155,129.11,129.1,20.03]
["bitfinex","SOLUSD",1742391775962,37.3825155,129.12,129.1,20.03]
["bitfinex","SOLUSD",1742391776154,37.3825155,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742391776354,45.1273155,129.12,129.07,37.52467707]
["bitfinex","SOLUSD",1742391776753,37.3825155,129.11,129.09,20.0]
["bitfinex","SOLUSD",1742391777156,37.3825155,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1742391777468,37.3825155,129.1,129.07,0.28432314]
["bitfinex","SOLUSD",1742391777681,37.3825155,129.09,129.08,20.14216157]
["bitfinex","SOLUSD",1742391777866,37.3825155,129.09,129.08,20.0]
["bitfinex","SOLUSD",1742391778272,37.3825155,129.09,129.07,20.0]
["bitfinex","SOLUSD",1742391778566,37.3825155,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742391778781,37.3825155,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742391778984,7.7453,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742391779164,37.3825155,129.11,129.09,20.14216157]
["bitfinex","SOLUSD",1742391779879,37.3825155,129.11,129.09,20.0]
["bitfinex","SOLUSD",1742391780189,37.3825155,129.11,129.07,26.92964886]
["bitfinex","SOLUSD",1742391780362,37.3825155,129.1,129.07,26.92964886]
["bitfinex","SOLUSD",1742391780553,19.82311732,129.12,129.07,26.92964886]
["bitfinex","SOLUSD",1742391780554,37.3825155,129.11,129.07,26.92964886]
["bitfinex","SOLUSD",1742391780754,37.3825155,129.1,129.07,26.92964886]
["bitfinex","SOLUSD",1742391781383,32.11111828,129.16,129.07,26.92964886]
["bitfinex","SOLUSD",1742391781384,37.3825155,129.11,129.08,18.933972]
["bitfinex","SOLUSD",1742391781587,18.49571732,129.16,129.1,37.3825155]
["bitfinex","SOLUSD",1742391781793,18.49571732,129.16,129.11,45.6625155]
["bitfinex","SOLUSD",1742391782081,37.3825155,129.15,129.11,45.6625155]
["bitfinex","SOLUSD",1742391782379,37.3825155,129.15,129.11,8.28]
["bitfinex","SOLUSD",1742391782586,12.07821732,129.18,129.15,20.0]
["bitfinex","SOLUSD",1742391782764,49.46073282,129.18,129.14,0.28432314]
["bitfinex","SOLUSD",1742391783088,37.3825155,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742391784460,43.4247155,129.19,129.16,27.7422]
["bitfinex","SOLUSD",1742391784661,12.07821732,129.2,129.16,20.0]
["bitfinex","SOLUSD",1742391784865,12.07821732,129.2,129.16,0.28432314]
["bitfinex","SOLUSD",1742391784866,37.3825155,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742391785087,12.07821732,129.2,129.18,20.0]
["bitfinex","SOLUSD",1742391785260,37.3825155,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742391785455,37.3825155,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742391785661,37.3825155,129.18,129.17,20.0]
["bitfinex","SOLUSD",1742391786070,37.3825155,129.18,129.15,8.28]
["bitfinex","SOLUSD",1742391786268,7.74,129.2,129.15,8.28]
["bitfinex","SOLUSD",1742391786269,37.3825155,129.16,129.15,8.28]
["bitfinex","SOLUSD",1742391786478,37.3825155,129.16,129.15,20.0]
["bitfinex","SOLUSD",1742391786873,37.4455155,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742391787075,0.063,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742391787292,0.063,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742391788467,37.4455155,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742391788701,0.063,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742391788906,37.4455155,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1742391789187,37.4455155,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742391789188,37.3825155,129.16,129.15,20.0]
["bitfinex","SOLUSD",1742391790090,0.063,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742391790768,0.063,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1742391791295,0.063,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742391791296,0.063,129.17,129.15,27.7426]
["bitfinex","SOLUSD",1742391791693,37.3825155,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1742391791883,37.3825155,129.16,129.15,20.0]
["bitfinex","SOLUSD",1742391793587,0.063,129.17,129.15,27.7429]
["bitfinex","SOLUSD",1742391793907,37.3825155,129.16,129.15,27.7429]
["bitfinex","SOLUSD",1742391794093,37.3825155,129.16,129.15,20.0]
["bitfinex","SOLUSD",1742391794678,37.3825155,129.16,129.14,20.0]
["bitfinex","SOLUSD",1742391794895,37.3825155,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742391795203,37.3825155,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1742391795382,37.3825155,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742391795778,37.3825155,129.14,129.08,0.03]
["bitfinex","SOLUSD",1742391795976,37.3825155,129.09,129.08,0.31432314]
["bitfinex","SOLUSD",1742391796176,37.3825155,129.12,129.08,8.06142314]
["bitfinex","SOLUSD",1742391796503,37.3825155,129.09,129.08,8.06142314]
["bitfinex","SOLUSD",1742391796670,37.3825155,129.1,129.08,8.06142314]
["bitfinex","SOLUSD",1742391796875,37.3825155,129.09,129.08,8.06142314]
["bitfinex","SOLUSD",1742391797504,37.3825155,129.1,129.08,8.06142314]
["bitfinex","SOLUSD",1742391797875,37.3825155,129.1,129.09,20.0]
["bitfinex","SOLUSD",1742391798802,37.3825155,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742391798977,37.3825155,129.09,129.08,20.03]
["bitfinex","SOLUSD",1742391799499,37.3825155,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742391799686,37.3825155,129.09,129.08,20.03]
["bitfinex","SOLUSD",1742391799884,37.3825155,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742391800087,51.5450155,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742391800485,59.8050155,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742391800791,37.3825155,129.07,129.06,20.063]
["bitfinex","SOLUSD",1742391801191,45.1302155,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742391801502,37.3825155,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742391801700,14.676,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742391801885,37.3825155,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742391802080,37.3825155,129.08,129.06,28.09562314]
["bitfinex","SOLUSD",1742391802287,37.3825155,129.09,129.06,28.09562314]
["bitfinex","SOLUSD",1742391802779,37.3825155,129.11,129.07,19.21829514]
["bitfinex","SOLUSD",1742391802978,37.3825155,129.12,129.1,20.0]
["bitfinex","SOLUSD",1742391803179,37.3825155,129.12,129.1,27.7455]
["bitfinex","SOLUSD",1742391803400,37.3825155,129.13,129.1,27.7455]
["bitfinex","SOLUSD",1742391803609,37.3825155,129.12,129.07,75.96891064]
["bitfinex","SOLUSD",1742391804081,37.3825155,129.11,129.07,38.58639514]
["bitfinex","SOLUSD",1742391804403,37.3825155,129.12,129.07,75.96891064]
["bitfinex","SOLUSD",1742391805114,0.063,129.17,129.12,0.28432314]
["bitfinex","SOLUSD",1742391805283,37.4455155,129.17,129.14,0.28432314]
["bitfinex","SOLUSD",1742391806115,0.063,129.17,129.16,39.21829514]
["bitfinex","SOLUSD",1742391806891,0.063,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742391807215,0.063,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1742391807807,0.063,129.17,129.16,65.40913864]
["bitfinex","SOLUSD",1742391808129,0.063,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1742391808618,0.063,129.17,129.16,46.96059514]
["bitfinex","SOLUSD",1742391808823,0.063,129.17,129.16,84.34311064]
["bitfinex","SOLUSD",1742391809809,0.063,129.17,129.16,92.60311064]
["bitfinex","SOLUSD",1742391810783,0.063,129.17,129.16,55.22059514]
["bitfinex","SOLUSD",1742391811691,0.063,129.17,129.16,92.60311064]
["bitfinex","SOLUSD",1742391812809,6.4223,129.29,129.16,92.60311064]
["bitfinex","SOLUSD",1742391812986,37.3825155,129.27,129.25,20.0]
["bitfinex","SOLUSD",1742391813309,37.3825155,129.28,129.25,20.0]
["bitfinex","SOLUSD",1742391813612,0.063,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742391813819,0.063,129.3,129.29,20.28432314]
["bitfinex","SOLUSD",1742391814483,0.063,129.3,129.29,76.60081064]
["bitfinex","SOLUSD",1742391815583,0.063,129.3,129.29,39.21829514]
["bitfinex","SOLUSD",1742391817116,0.063,129.3,129.29,46.95279514]
["bitfinex","SOLUSD",1742391817607,0.063,129.3,129.29,39.21829514]
["bitfinex","SOLUSD",1742391818204,37.4455155,129.3,129.29,20.28432314]
["bitfinex","SOLUSD",1742391818415,0.063,129.3,129.29,20.28432314]
["bitfinex","SOLUSD",1742391819614,0.063,129.3,129.29,20.0]
["bitfinex","SOLUSD",1742391819806,37.4455155,129.3,129.29,20.0]
["bitfinex","SOLUSD",1742391820126,74.828031,129.3,129.2,214.16]
["bitfinex","SOLUSD",1742391820296,37.4455155,129.3,129.21,8.54432314]
["bitfinex","SOLUSD",1742391820622,37.4455155,129.3,129.24,20.28432314]
["bitfinex","SOLUSD",1742391820623,37.3825155,129.25,129.24,20.28432314]
["bitfinex","SOLUSD",1742391821195,37.3825155,129.26,129.25,20.0]
["bitfinex","SOLUSD",1742391821499,37.3825155,129.26,129.24,0.28432314]
["bitfinex","SOLUSD",1742391821887,37.3825155,129.26,129.25,20.0]
["bitfinex","SOLUSD",1742391823227,45.1190155,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1742391823393,37.3825155,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1742391823599,37.3825155,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1742391823913,37.3825155,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1742391824229,37.3825155,129.2,129.18,0.42648471]
["bitfinex","SOLUSD",1742391824427,37.3825155,129.22,129.18,0.42648471]
["bitfinex","SOLUSD",1742391824615,37.3825155,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742391824821,37.3825155,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1742391825710,37.3825155,129.22,129.2,0.14216157]
["bitfinex","SOLUSD",1742391825898,37.3825155,129.21,129.2,20.0]
["bitfinex","SOLUSD",1742391826226,37.3825155,129.22,129.2,20.0]
["bitfinex","SOLUSD",1742391826528,37.3825155,129.23,129.2,20.0]
["bitfinex","SOLUSD",1742391826824,37.3825155,129.24,129.22,20.0]
["bitfinex","SOLUSD",1742391827031,37.3825155,129.25,129.23,20.0]
["bitfinex","SOLUSD",1742391827198,37.3825155,129.24,129.23,20.0]
["bitfinex","SOLUSD",1742391827722,82.502531,129.24,129.21,20.0]
["bitfinex","SOLUSD",1742391827897,37.3825155,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1742391828102,37.3825155,129.23,129.19,19.21829514]
["bitfinex","SOLUSD",1742391828504,37.3825155,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1742391828727,37.3825155,129.22,129.2,20.28432314]
["bitfinex","SOLUSD",1742391830138,0.063,129.27,129.21,76.60081064]
["bitfinex","SOLUSD",1742391830432,0.063,129.27,129.26,39.07613357]
["bitfinex","SOLUSD",1742391830739,0.063,129.27,129.26,20.28432314]
["bitfinex","SOLUSD",1742391831445,0.063,129.27,129.26,28.02062314]
["bitfinex","SOLUSD",1742391831928,0.063,129.27,129.26,46.95459514]
["bitfinex","SOLUSD",1742391832136,0.063,129.27,129.26,46.81243357]
["bitfinex","SOLUSD",1742391832314,0.063,129.27,129.26,46.95459514]
["bitfinex","SOLUSD",1742391832515,0.063,129.27,129.26,39.21829514]
["bitfinex","SOLUSD",1742391832734,0.063,129.27,129.26,46.95459514]
["bitfinex","SOLUSD",1742391835633,0.063,129.27,129.26,28.02062314]
["bitfinex","SOLUSD",1742391836045,0.063,129.27,129.26,46.95459514]
["bitfinex","SOLUSD",1742391836222,0.063,129.27,129.26,84.33711064]
["bitfinex","SOLUSD",1742391837313,0.063,129.27,129.26,46.95459514]
["bitfinex","SOLUSD",1742391838545,37.3825155,129.29,129.27,0.28432314]
["bitfinex","SOLUSD",1742391839238,37.4455155,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1742391839537,0.063,129.3,129.27,19.21829514]
["bitfinex","SOLUSD",1742391839735,0.063,129.3,129.29,20.0]
["bitfinex","SOLUSD",1742391840039,0.063,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1742391840225,37.4455155,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1742391840739,0.063,129.3,129.29,28.01882314]
["bitfinex","SOLUSD",1742391841237,0.063,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1742391841432,0.063,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1742391841633,0.063,129.3,129.29,46.95279514]
["bitfinex","SOLUSD",1742391842134,0.0001,129.31,129.3,19.21829514]
["bitfinex","SOLUSD",1742391842337,0.0001,129.31,129.3,56.60081064]
["bitfinex","SOLUSD",1742391843634,0.0001,129.31,129.3,96.69731346]
["bitfinex","SOLUSD",1742391844044,0.0001,129.31,129.3,104.43121346]
["bitfinex","SOLUSD",1742391844430,0.0001,129.31,129.3,416.43121346]
["bitfinex","SOLUSD",1742391844740,0.0001,129.31,129.3,415.27172614]
["bitfinex","SOLUSD",1742391845121,0.0001,129.31,129.3,377.88921064]
["bitfinex","SOLUSD",1742391845627,0.0001,129.31,129.3,415.27172614]
["bitfinex","SOLUSD",1742391846127,0.0001,129.31,129.3,377.88921064]
["bitfinex","SOLUSD",1742391846336,37.4125155,129.37,129.33,20.0]
["bitfinex","SOLUSD",1742391846511,37.3825155,129.34,129.33,138.4]
["bitfinex","SOLUSD",1742391846715,37.3825155,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1742391846716,37.3825155,129.34,129.32,20.0]
["bitfinex","SOLUSD",1742391847646,37.3825155,129.33,129.32,20.0]
["bitfinex","SOLUSD",1742391847951,37.3825155,129.35,129.32,20.0]
["bitfinex","SOLUSD",1742391848116,37.3825155,129.35,129.32,27.7326]
["bitfinex","SOLUSD",1742391848439,37.3825155,129.35,129.32,20.0]
["bitfinex","SOLUSD",1742391848753,37.3825155,129.35,129.32,27.7326]
["bitfinex","SOLUSD",1742391849050,0.03,129.37,129.33,56.60081064]
["bitfinex","SOLUSD",1742391849218,0.03,129.37,129.33,195.00081064]
["bitfinex","SOLUSD",1742391849413,37.4125155,129.37,129.33,157.61829514]
["bitfinex","SOLUSD",1742391849714,0.03,129.37,129.35,20.0]
["bitfinex","SOLUSD",1742391850232,37.3825155,129.36,129.35,20.0]
["bitfinex","SOLUSD",1742391850543,37.3825155,129.36,129.33,138.4]
["bitfinex","SOLUSD",1742391850733,37.3825155,129.34,129.33,138.4]
["bitfinex","SOLUSD",1742391852128,37.3825155,129.34,129.31,138.4]
["bitfinex","SOLUSD",1742391852317,37.3825155,129.33,129.31,138.4]
["bitfinex","SOLUSD",1742391853861,37.3825155,129.33,129.29,18.79181043]
["bitfinex","SOLUSD",1742391853862,37.3825155,129.32,129.29,138.4]
["bitfinex","SOLUSD",1742391854018,37.3825155,129.3,129.27,138.4]
["bitfinex","SOLUSD",1742391854227,43.5976155,129.31,129.27,146.1356]
["bitfinex","SOLUSD",1742391854743,6.2151,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1742391855454,37.3825155,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1742391855663,13.966,129.34,129.28,0.14216157]
["bitfinex","SOLUSD",1742391855664,37.3825155,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1742391856553,37.3825155,129.3,129.29,20.0]
["bitfinex","SOLUSD",1742391856953,37.3825155,129.3,129.27,138.4]
["bitfinex","SOLUSD",1742391857156,37.3825155,129.28,129.27,138.4]
["bitfinex","SOLUSD",1742391857360,37.3825155,129.29,129.27,138.4]
["bitfinex","SOLUSD",1742391857546,37.3825155,129.3,129.27,138.4]
["bitfinex","SOLUSD",1742391857729,37.3825155,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1742391858066,37.3825155,129.32,129.28,138.54216157]
["bitfinex","SOLUSD",1742391858361,37.3825155,129.32,129.28,138.4]
["bitfinex","SOLUSD",1742391858963,37.3825155,129.31,129.28,138.4]
["bitfinex","SOLUSD",1742391859544,37.3825155,129.3,129.28,138.4]
["bitfinex","SOLUSD",1742391860168,37.3825155,129.32,129.28,138.4]
["bitfinex","SOLUSD",1742391860353,37.3825155,129.31,129.28,138.4]
["bitfinex","SOLUSD",1742391860559,37.3825155,129.29,129.28,138.43]
["bitfinex","SOLUSD",1742391860866,37.3825155,129.3,129.28,138.43]
["bitfinex","SOLUSD",1742391861364,37.3825155,129.29,129.28,138.43]
["bitfinex","SOLUSD",1742391861670,37.3825155,129.3,129.28,138.43]
["bitfinex","SOLUSD",1742391862158,45.1159155,129.31,129.28,138.43]
["bitfinex","SOLUSD",1742391862849,37.3825155,129.31,129.28,138.43]
["bitfinex","SOLUSD",1742391864544,37.3825155,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742391864750,45.1170155,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742391866160,37.3825155,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742391866361,37.4455155,129.32,129.28,157.64829514]
["bitfinex","SOLUSD",1742391867239,37.3825155,129.31,129.28,157.64829514]
["bitfinex","SOLUSD",1742391867439,37.4455155,129.32,129.28,157.64829514]
["bitfinex","SOLUSD",1742391868461,37.3825155,129.31,129.28,157.64829514]
["bitfinex","SOLUSD",1742391868641,37.3825155,129.31,129.28,165.098972]
["bitfinex","SOLUSD",1742391869051,37.4455155,129.32,129.28,165.098972]
["bitfinex","SOLUSD",1742391870342,37.4455155,129.32,129.28,146.165]
["bitfinex","SOLUSD",1742391871167,37.3825155,129.31,129.28,138.43]
["bitfinex","SOLUSD",1742391871348,37.3825155,129.3,129.28,146.165]
["bitfinex","SOLUSD",1742391871550,37.4455155,129.32,129.28,146.165]
["bitfinex","SOLUSD",1742391872167,0.063,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1742391872845,0.063,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742391873157,0.063,129.32,129.31,146.1333]
["bitfinex","SOLUSD",1742391873663,37.4455155,129.32,129.31,138.4]
["bitfinex","SOLUSD",1742391874872,0.063,129.32,129.31,138.4]
["bitfinex","SOLUSD",1742391875064,0.063,129.32,129.31,146.1333]
["bitfinex","SOLUSD",1742391875971,0.063,129.32,129.31,145.1333]
["bitfinex","SOLUSD",1742391876744,0.063,129.32,129.31,164.20943357]
["bitfinex","SOLUSD",1742391877066,0.063,129.32,129.31,164.067272]
["bitfinex","SOLUSD",1742391877274,0.063,129.32,129.31,201.73411064]
["bitfinex","SOLUSD",1742391878073,37.4125155,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742391878276,37.4125155,129.37,129.34,155.98664886]
["bitfinex","SOLUSD",1742391878463,0.03,129.37,129.34,193.36916436]
["bitfinex","SOLUSD",1742391878644,0.03,129.37,129.36,76.3164875]
["bitfinex","SOLUSD",1742391878850,0.03,129.37,129.36,76.60081064]
["bitfinex","SOLUSD",1742391879079,0.03,129.37,129.36,84.33111064]
["bitfinex","SOLUSD",1742391880674,0.03,129.37,129.36,46.94859514]
["bitfinex","SOLUSD",1742391881391,0.03,129.37,129.36,84.33111064]
["bitfinex","SOLUSD",1742391882974,0.03,129.37,129.36,39.21829514]
["bitfinex","SOLUSD",1742391883350,0.03,129.37,129.36,46.94859514]
["bitfinex","SOLUSD",1742391883551,0.03,129.37,129.36,84.33111064]
["bitfinex","SOLUSD",1742391883854,0.03,129.37,129.36,39.21829514]
["bitfinex","SOLUSD",1742391884562,0.03,129.37,129.34,145.557]
["bitfinex","SOLUSD",1742391884775,37.4125155,129.37,129.34,145.557]
["bitfinex","SOLUSD",1742391884970,0.03,129.37,129.35,19.21829514]
["bitfinex","SOLUSD",1742391885177,0.03,129.37,129.35,56.60081064]
["bitfinex","SOLUSD",1742391885483,0.03,129.37,129.36,56.60081064]
["bitfinex","SOLUSD",1742391886170,0.03,129.37,129.36,19.21829514]
["bitfinex","SOLUSD",1742391886485,0.03,129.37,129.36,26.94859514]
["bitfinex","SOLUSD",1742391886855,0.03,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1742391887053,0.03,129.37,129.36,20.0]
["bitfinex","SOLUSD",1742391887784,0.03,129.37,129.36,39.21829514]
["bitfinex","SOLUSD",1742391888165,0.03,129.37,129.36,184.28559514]
["bitfinex","SOLUSD",1742391888389,0.03,129.37,129.36,221.66811064]
["bitfinex","SOLUSD",1742391889089,0.03,129.37,129.36,207.62773169]
["bitfinex","SOLUSD",1742391890685,0.063,129.4,129.38,137.277]
["bitfinex","SOLUSD",1742391890982,23.40513655,129.4,129.39,8.22]
["bitfinex","SOLUSD",1742391891381,0.063,129.4,129.39,8.22]
["bitfinex","SOLUSD",1742391891886,0.063,129.4,129.39,15.9485]
["bitfinex","SOLUSD",1742391893068,0.063,129.4,129.39,58.50893169]
["bitfinex","SOLUSD",1742391893262,0.063,129.4,129.39,35.16679514]
["bitfinex","SOLUSD",1742391894073,0.063,129.4,129.39,172.44379514]
["bitfinex","SOLUSD",1742391894886,0.03,129.41,129.4,19.21829514]
["bitfinex","SOLUSD",1742391895090,0.03,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742391895680,23.37213655,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742391895885,23.37213655,129.41,129.39,153.2255]
["bitfinex","SOLUSD",1742391896094,23.34213655,129.4,129.39,171.87514886]
["bitfinex","SOLUSD",1742391896378,23.37213655,129.41,129.39,171.87514886]
["bitfinex","SOLUSD",1742391896692,0.03,129.41,129.39,171.87514886]
["bitfinex","SOLUSD",1742391897066,0.03,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742391897288,0.03,129.41,129.4,19.21829514]
["bitfinex","SOLUSD",1742391898161,0.03,129.41,129.4,26.661872]
["bitfinex","SOLUSD",1742391898364,0.03,129.41,129.4,26.94619514]
["bitfinex","SOLUSD",1742391899882,0.03,129.41,129.4,164.22319514]
["bitfinex","SOLUSD",1742391900396,0.03,129.41,129.4,187.56533169]
["bitfinex","SOLUSD",1742391901063,0.03,129.41,129.4,195.76533169]
["bitfinex","SOLUSD",1742391901481,0.03,129.41,129.4,172.42319514]
["bitfinex","SOLUSD",1742391901795,23.37213655,129.41,129.4,137.277]
["bitfinex","SOLUSD",1742391902175,23.37213655,129.41,129.36,137.56132314]
["bitfinex","SOLUSD",1742391902474,23.34213655,129.38,129.36,137.56132314]
["bitfinex","SOLUSD",1742391902689,23.34213655,129.39,129.36,145.29142314]
["bitfinex","SOLUSD",1742391902886,0.03,129.41,129.4,38.933972]
["bitfinex","SOLUSD",1742391903201,0.03,129.41,129.4,62.56043169]
["bitfinex","SOLUSD",1742391903873,0.03,129.44,129.43,18.64964886]
["bitfinex","SOLUSD",1742391904073,0.03,129.44,129.43,188.00743169]
["bitfinex","SOLUSD",1742391904273,0.03,129.44,129.43,195.73353169]
["bitfinex","SOLUSD",1742391905080,0.0001,129.44,129.43,195.73353169]
["bitfinex","SOLUSD",1742391907597,23.34213655,129.52,129.48,20.0]
["bitfinex","SOLUSD",1742391907799,23.34213655,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1742391908292,23.34213655,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742391908488,23.34213655,129.52,129.49,26.37214886]
["bitfinex","SOLUSD",1742391908908,23.34213655,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742391909082,23.34213655,129.52,129.51,137.247]
["bitfinex","SOLUSD",1742391909394,23.34213655,129.52,129.47,18.64964886]
["bitfinex","SOLUSD",1742391909601,23.34213655,129.52,129.46,7.7241]
["bitfinex","SOLUSD",1742391909602,23.34213655,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742391909799,31.12473655,129.54,129.49,155.89664886]
["bitfinex","SOLUSD",1742391909800,23.34213655,129.52,129.49,155.89664886]
["bitfinex","SOLUSD",1742391910186,0.063,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742391910391,0.16555755,129.61,129.57,8.00202314]
["bitfinex","SOLUSD",1742391910610,0.16555755,129.61,129.59,41.99178541]
["bitfinex","SOLUSD",1742391910899,0.16555755,129.61,129.59,179.74443169]
["bitfinex","SOLUSD",1742391911113,0.16555755,129.61,129.59,155.83364886]
["bitfinex","SOLUSD",1742391911277,0.16555755,129.61,129.59,137.184]
["bitfinex","SOLUSD",1742391911478,0.16555755,129.61,129.59,179.74443169]
["bitfinex","SOLUSD",1742391912301,0.16555755,129.61,129.59,491.74443169]
["bitfinex","SOLUSD",1742391912596,0.16555755,129.61,129.59,499.46103169]
["bitfinex","SOLUSD",1742391913176,0.16555755,129.61,129.59,513.32769779]
["bitfinex","SOLUSD",1742391913895,0.16555755,129.61,129.6,19.21829514]
["bitfinex","SOLUSD",1742391914101,0.16555755,129.61,129.6,56.42709779]
["bitfinex","SOLUSD",1742391914498,0.16555755,129.61,129.6,64.14309779]
["bitfinex","SOLUSD",1742391914894,0.16555755,129.61,129.6,101.35190044]
["bitfinex","SOLUSD",1742391915616,0.16555755,129.61,129.6,121.35190044]
["bitfinex","SOLUSD",1742391916304,0.16555755,129.61,129.6,101.35190044]
["bitfinex","SOLUSD",1742391916902,0.16555755,129.61,129.6,56.28493622]
["bitfinex","SOLUSD",1742391917278,0.16555755,129.61,129.6,193.32677465]
["bitfinex","SOLUSD",1742391917809,37.20880265,129.66,129.62,18.933972]
["bitfinex","SOLUSD",1742391917980,14.8039,129.7,129.66,18.933972]
["bitfinex","SOLUSD",1742391917981,6.6039,129.7,129.66,18.933972]
["bitfinex","SOLUSD",1742391918181,6.6039,129.7,129.66,193.1612171]
["bitfinex","SOLUSD",1742391918390,43.60910265,129.74,129.69,37.20880265]
["bitfinex","SOLUSD",1742391918603,43.60910265,129.74,129.69,174.2272451]
["bitfinex","SOLUSD",1742391918908,6.4003,129.74,129.7,18.64964886]
["bitfinex","SOLUSD",1742391919100,6.4003,129.74,129.7,192.87689396]
["bitfinex","SOLUSD",1742391919299,6.4003,129.74,129.7,201.05689396]
["bitfinex","SOLUSD",1742391919690,43.60910265,129.74,129.7,201.05689396]
["bitfinex","SOLUSD",1742391919989,37.20880265,129.73,129.7,145.19844245]
["bitfinex","SOLUSD",1742391920179,14.108,129.74,129.7,145.19844245]
["bitfinex","SOLUSD",1742391920383,37.20880265,129.73,129.7,145.19844245]
["bitfinex","SOLUSD",1742391920724,37.20880265,129.72,129.7,145.19844245]
["bitfinex","SOLUSD",1742391921081,44.91770265,129.72,129.7,137.01844245]
["bitfinex","SOLUSD",1742391921292,37.20880265,129.71,129.68,137.01844245]
["bitfinex","SOLUSD",1742391921596,44.91770265,129.72,129.68,137.01844245]
["bitfinex","SOLUSD",1742391921801,37.20880265,129.69,129.68,137.01844245]
["bitfinex","SOLUSD",1742391922010,37.20880265,129.69,129.68,155.66809131]
["bitfinex","SOLUSD",1742391922311,44.91770265,129.72,129.68,155.66809131]
["bitfinex","SOLUSD",1742391922312,37.20880265,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1742391922514,7.7089,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1742391922698,44.91770265,129.72,129.69,155.66809131]
["bitfinex","SOLUSD",1742391922900,37.20880265,129.71,129.69,155.66809131]
["bitfinex","SOLUSD",1742391923401,25.6696,129.74,129.69,155.66809131]
["bitfinex","SOLUSD",1742391923402,6.4003,129.74,129.69,155.66809131]
["bitfinex","SOLUSD",1742391923701,43.60910265,129.74,129.7,0.28432314]
["bitfinex","SOLUSD",1742391923897,9.7098,129.76,129.7,0.28432314]
["bitfinex","SOLUSD",1742391923898,38.73860265,129.76,129.72,0.28432314]
["bitfinex","SOLUSD",1742391924092,38.73860265,129.76,129.73,18.64964886]
["bitfinex","SOLUSD",1742391924319,46.44520265,129.76,129.73,18.64964886]
["bitfinex","SOLUSD",1742391924607,46.44520265,129.76,129.73,155.66809131]
["bitfinex","SOLUSD",1742391924789,37.20880265,129.76,129.73,155.66809131]
["bitfinex","SOLUSD",1742391925109,44.91550265,129.76,129.73,155.66809131]
["bitfinex","SOLUSD",1742391925613,37.20880265,129.75,129.73,155.66809131]
["bitfinex","SOLUSD",1742391925790,7.7061,129.77,129.73,137.01844245]
["bitfinex","SOLUSD",1742391925986,37.20880265,129.76,129.73,137.01844245]
["bitfinex","SOLUSD",1742391926905,7.7522409,129.79,129.74,18.933972]
["bitfinex","SOLUSD",1742391927089,37.20880265,129.75,129.74,137.01844245]
["bitfinex","SOLUSD",1742391928809,37.20880265,129.75,129.71,137.01844245]
["bitfinex","SOLUSD",1742391929008,37.20880265,129.73,129.71,137.01844245]
["bitfinex","SOLUSD",1742391929208,37.20880265,129.74,129.71,137.01844245]
["bitfinex","SOLUSD",1742391929394,7.7677,129.76,129.72,18.933972]
["bitfinex","SOLUSD",1742391929614,37.20880265,129.75,129.72,18.933972]
["bitfinex","SOLUSD",1742391930122,37.20880265,129.73,129.71,137.01844245]
["bitfinex","SOLUSD",1742391930624,15.4742,129.76,129.7,137.01844245]
["bitfinex","SOLUSD",1742391930625,37.20880265,129.72,129.7,137.01844245]
["bitfinex","SOLUSD",1742391930803,37.20880265,129.71,129.7,137.01844245]
["bitfinex","SOLUSD",1742391931008,37.20880265,129.72,129.7,137.01844245]
["bitfinex","SOLUSD",1742391931322,37.20880265,129.73,129.7,137.01844245]
["bitfinex","SOLUSD",1742391931917,37.20880265,129.73,129.7,144.72844245]
["bitfinex","SOLUSD",1742391932218,37.20880265,129.73,129.7,137.01844245]
["bitfinex","SOLUSD",1742391932733,37.20880265,129.74,129.7,144.72844245]
["bitfinex","SOLUSD",1742391933130,7.7677,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1742391933336,37.20880265,129.75,129.71,193.1612171]
["bitfinex","SOLUSD",1742391933624,37.20880265,129.75,129.71,155.95241445]
["bitfinex","SOLUSD",1742391933918,37.20880265,129.75,129.71,193.1612171]
["bitfinex","SOLUSD",1742391934128,43.42000265,129.76,129.71,193.1612171]
["bitfinex","SOLUSD",1742391934509,37.20880265,129.75,129.71,155.95241445]
["bitfinex","SOLUSD",1742391935238,37.20880265,129.75,129.71,163.66141445]
["bitfinex","SOLUSD",1742391935435,37.20880265,129.75,129.71,163.72441445]
["bitfinex","SOLUSD",1742391935741,0.03,129.75,129.73,18.933972]
["bitfinex","SOLUSD",1742391936099,0.03,129.75,129.74,56.42709779]
["bitfinex","SOLUSD",1742391936411,0.0475409,129.79,129.77,18.933972]
["bitfinex","SOLUSD",1742391936613,0.0475409,129.79,129.77,155.92241445]
["bitfinex","SOLUSD",1742391937307,0.0475409,129.79,129.78,56.14277465]
["bitfinex","SOLUSD",1742391937508,0.0475409,129.79,129.78,193.1312171]
["bitfinex","SOLUSD",1742391937729,0.0475409,129.79,129.78,155.92241445]
["bitfinex","SOLUSD",1742391938702,0.0475409,129.79,129.78,155.42241445]
["bitfinex","SOLUSD",1742391938924,0.0475409,129.79,129.78,192.6312171]
["bitfinex","SOLUSD",1742391939127,2.7840928,129.86,129.79,1.6533]
["bitfinex","SOLUSD",1742391939327,2.7840928,129.86,129.85,37.49312579]
["bitfinex","SOLUSD",1742391939499,2.7840928,129.86,129.85,182.80372981]
["bitfinex","SOLUSD",1742391939830,11.0,130.0,129.9,20.0]
["bitfinex","SOLUSD",1742391940014,37.20880265,129.94,129.91,8.18]
["bitfinex","SOLUSD",1742391940215,7.6928,129.99,129.91,136.98844245]
["bitfinex","SOLUSD",1742391940416,37.20880265,129.97,129.92,37.35096422]
["bitfinex","SOLUSD",1742391940615,37.20880265,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1742391940931,11.0,130.0,129.95,56.14277465]
["bitfinex","SOLUSD",1742391941237,11.0,130.0,129.99,37.20880265]
["bitfinex","SOLUSD",1742391941540,6.0973,130.07,129.99,176.88696756]
["bitfinex","SOLUSD",1742391941848,37.20880265,130.06,130.01,37.49312579]
["bitfinex","SOLUSD",1742391942138,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391942636,37.20880265,130.05,130.01,121.02851605]
["bitfinex","SOLUSD",1742391942933,37.20880265,130.03,130.01,121.02851605]
["bitfinex","SOLUSD",1742391943229,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391943925,7.6881,130.07,130.01,121.02851605]
["bitfinex","SOLUSD",1742391944127,37.20880265,130.03,130.01,121.02851605]
["bitfinex","SOLUSD",1742391944513,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391944711,7.6881,130.07,130.01,121.02851605]
["bitfinex","SOLUSD",1742391944917,37.20880265,130.06,130.01,121.02851605]
["bitfinex","SOLUSD",1742391945118,37.20880265,130.03,130.01,121.02851605]
["bitfinex","SOLUSD",1742391945331,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391945532,7.6894,130.05,130.01,121.02851605]
["bitfinex","SOLUSD",1742391945854,37.20880265,130.06,130.01,158.2373187]
["bitfinex","SOLUSD",1742391946023,37.20880265,130.05,130.01,121.02851605]
["bitfinex","SOLUSD",1742391946215,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391946418,37.20880265,130.03,130.01,121.02851605]
["bitfinex","SOLUSD",1742391946729,7.6881,130.07,130.01,121.02851605]
["bitfinex","SOLUSD",1742391946730,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391947511,37.20880265,130.05,130.01,121.02851605]
["bitfinex","SOLUSD",1742391948014,37.20880265,130.04,130.01,121.02851605]
["bitfinex","SOLUSD",1742391948338,37.20880265,130.03,130.01,121.02851605]
["bitfinex","SOLUSD",1742391948540,44.89840265,130.05,130.01,121.02851605]
["bitfinex","SOLUSD",1742391948712,7.73737604,130.11,130.04,37.20880265]
["bitfinex","SOLUSD",1742391949046,37.20880265,130.09,130.04,158.2373187]
["bitfinex","SOLUSD",1742391949209,37.20880265,130.09,130.04,121.02851605]
["bitfinex","SOLUSD",1742391949409,7.6873,130.09,130.04,121.02851605]
["bitfinex","SOLUSD",1742391949639,37.20880265,130.1,130.05,56.14277465]
["bitfinex","SOLUSD",1742391949941,37.20880265,130.08,130.05,121.02851605]
["bitfinex","SOLUSD",1742391950139,37.20880265,130.07,130.05,121.02851605]
["bitfinex","SOLUSD",1742391950519,37.20880265,130.09,130.05,121.02851605]
["bitfinex","SOLUSD",1742391950739,37.20880265,130.1,130.06,18.933972]
["bitfinex","SOLUSD",1742391950943,0.05157604,130.11,130.06,177.1712907]
["bitfinex","SOLUSD",1742391951147,0.05157604,130.11,130.08,18.933972]
["bitfinex","SOLUSD",1742391951315,0.05157604,130.11,130.09,18.933972]
["bitfinex","SOLUSD",1742391951514,0.05157604,130.11,130.09,121.02851605]
["bitfinex","SOLUSD",1742391951732,37.20880265,130.1,130.09,121.02851605]
["bitfinex","SOLUSD",1742391952249,37.20880265,130.1,130.01,21.40648521]
["bitfinex","SOLUSD",1742391952250,82.5776053,130.1,130.07,121.02851605]
["bitfinex","SOLUSD",1742391952452,37.20880265,130.08,130.02,166.21244184]
["bitfinex","SOLUSD",1742391952650,37.20880265,130.07,130.04,0.28432314]
["bitfinex","SOLUSD",1742391953022,37.20880265,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1742391953221,37.20880265,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742391953432,37.20880265,130.09,130.05,139.67816491]
["bitfinex","SOLUSD",1742391953629,0.05157604,130.11,130.06,37.20880265]
["bitfinex","SOLUSD",1742391953958,213.1,130.19,130.06,37.20880265]
["bitfinex","SOLUSD",1742391953959,55.8339645,130.43,130.37,20.0]
["bitfinex","SOLUSD",1742391954245,55.8339645,130.43,130.27,46.47]
["bitfinex","SOLUSD",1742391954246,37.20880265,130.42,130.32,20.0]
["bitfinex","SOLUSD",1742391954420,63.5011645,130.43,130.32,121.02851605]
["bitfinex","SOLUSD",1742391954617,8.22,130.41,130.33,57.20880265]
["bitfinex","SOLUSD",1742391954821,37.20880265,130.4,130.32,158.2373187]
["bitfinex","SOLUSD",1742391955131,55.8339645,130.43,130.33,21.15038174]
["bitfinex","SOLUSD",1742391955332,55.8339645,130.43,130.37,64.34721922]
["bitfinex","SOLUSD",1742391955527,55.8339645,130.43,130.38,64.34721922]
["bitfinex","SOLUSD",1742391955726,55.8339645,130.43,130.38,121.02851605]
["bitfinex","SOLUSD",1742391956056,55.8339645,130.43,130.4,64.34721922]
["bitfinex","SOLUSD",1742391956360,55.8339645,130.43,130.42,64.34721922]
["bitfinex","SOLUSD",1742391956650,55.8339645,130.43,130.42,205.37573527]
["bitfinex","SOLUSD",1742391957440,55.8339645,130.43,130.42,121.02851605]
["bitfinex","SOLUSD",1742391957642,120.18118372,130.43,130.38,121.02851605]
["bitfinex","SOLUSD",1742391957850,64.34721922,130.39,130.38,121.02851605]
["bitfinex","SOLUSD",1742391958255,64.34721922,130.39,130.32,121.02851605]
["bitfinex","SOLUSD",1742391958428,64.34721922,130.34,130.32,121.02851605]
["bitfinex","SOLUSD",1742391958752,276.90721922,130.34,130.32,121.02851605]
["bitfinex","SOLUSD",1742391959061,72.70721922,130.33,130.27,121.02851605]
["bitfinex","SOLUSD",1742391959226,64.34721922,130.3,130.27,121.02851605]
["bitfinex","SOLUSD",1742391959432,72.68721922,130.29,130.27,121.02851605]
["bitfinex","SOLUSD",1742391959620,72.68721922,130.28,130.27,121.02851605]
["bitfinex","SOLUSD",1742391960024,8.34,130.28,130.27,121.02851605]
["bitfinex","SOLUSD",1742391960242,20.5,130.31,130.22,121.02851605]
["bitfinex","SOLUSD",1742391960444,64.34721922,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391960633,285.10721922,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391960835,276.76721922,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391961123,285.10721922,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391961321,212.42,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391961751,220.76,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391961965,285.10721922,130.23,130.22,121.02851605]
["bitfinex","SOLUSD",1742391962323,285.10721922,130.23,130.16,121.02851605]
["bitfinex","SOLUSD",1742391962528,64.34721922,130.2,130.16,121.02851605]
["bitfinex","SOLUSD",1742391962755,64.34721922,130.18,130.16,121.02851605]
["bitfinex","SOLUSD",1742391963055,8.34,130.17,130.16,121.02851605]
["bitfinex","SOLUSD",1742391963382,8.34,130.19,130.16,185.37573527]
["bitfinex","SOLUSD",1742391963526,64.34721922,130.23,130.17,64.34721922]
["bitfinex","SOLUSD",1742391963733,64.34721922,130.24,130.18,64.34721922]
["bitfinex","SOLUSD",1742391963939,285.08721922,130.23,130.18,64.34721922]
["bitfinex","SOLUSD",1742391964252,8.32,130.22,130.17,185.37573527]
["bitfinex","SOLUSD",1742391964554,8.32,130.22,130.19,64.34721922]
["bitfinex","SOLUSD",1742391964960,64.34721922,130.2,130.19,121.02851605]
["bitfinex","SOLUSD",1742391965130,64.34721922,130.2,130.14,121.02851605]
["bitfinex","SOLUSD",1742391965455,64.34721922,130.17,130.15,0.28432314]
["bitfinex","SOLUSD",1742391965774,64.34721922,130.16,130.12,121.02851605]
["bitfinex","SOLUSD",1742391965939,64.34721922,130.13,130.07,121.02851605]
["bitfinex","SOLUSD",1742391966255,64.34721922,130.1,130.07,121.02851605]
["bitfinex","SOLUSD",1742391966460,64.34721922,130.11,130.07,121.02851605]
["bitfinex","SOLUSD",1742391966648,64.34721922,130.1,130.07,121.02851605]
["bitfinex","SOLUSD",1742391966852,64.34721922,130.09,130.07,121.02851605]
["bitfinex","SOLUSD",1742391967055,72.66721922,130.08,130.07,121.02851605]
["bitfinex","SOLUSD",1742391967263,8.32,130.08,130.07,121.02851605]
["bitfinex","SOLUSD",1742391967464,64.34721922,130.09,130.07,121.02851605]
["bitfinex","SOLUSD",1742391967778,64.34721922,130.13,130.09,121.02851605]
["bitfinex","SOLUSD",1742391967943,1.5218,130.29,130.16,0.28432314]
["bitfinex","SOLUSD",1742391968145,7.6729,130.33,130.26,64.34721922]
["bitfinex","SOLUSD",1742391968448,7.6704,130.37,130.3,0.28432314]
["bitfinex","SOLUSD",1742391968778,7.6695,130.39,130.3,148.44248805]
["bitfinex","SOLUSD",1742391968982,212.48,130.4,130.33,84.34721922]
["bitfinex","SOLUSD",1742391969263,0.03,130.42,130.36,64.34721922]
["bitfinex","SOLUSD",1742391969470,0.03,130.42,130.39,20.0]
["bitfinex","SOLUSD",1742391969672,0.03,130.42,130.39,121.02851605]
["bitfinex","SOLUSD",1742391969837,0.03,130.42,130.4,8.48]
["bitfinex","SOLUSD",1742391970036,0.03,130.42,130.41,83.56551436]
["bitfinex","SOLUSD",1742391970769,64.37721922,130.42,130.4,121.02851605]
["bitfinex","SOLUSD",1742391970944,0.53,130.42,130.41,18.933972]
["bitfinex","SOLUSD",1742391971268,64.37721922,130.42,130.41,17.55169514]
["bitfinex","SOLUSD",1742391971467,72.01501922,130.42,130.4,121.02851605]
["bitfinex","SOLUSD",1742391971639,7.6678,130.42,130.33,121.02851605]
["bitfinex","SOLUSD",1742391971844,64.34721922,130.35,130.33,121.02851605]
["bitfinex","SOLUSD",1742391972068,8.5,130.39,130.3,121.02851605]
["bitfinex","SOLUSD",1742391972251,64.34721922,130.31,130.3,121.02851605]
["bitfinex","SOLUSD",1742391972566,8.5,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1742391972783,64.34721922,130.32,130.31,121.17067762]
["bitfinex","SOLUSD",1742391972946,64.34721922,130.32,130.31,121.02851605]
["bitfinex","SOLUSD",1742391973268,8.5,130.34,130.27,0.14216157]
["bitfinex","SOLUSD",1742391973447,64.34721922,130.3,130.27,121.17067762]
["bitfinex","SOLUSD",1742391973644,72.84721922,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742391973645,64.34721922,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742391973970,64.34721922,130.31,130.3,121.02851605]
["bitfinex","SOLUSD",1742391974176,64.34721922,130.31,130.23,20.0]
["bitfinex","SOLUSD",1742391974177,64.34721922,130.31,130.23,121.02851605]
["bitfinex","SOLUSD",1742391974467,7.6692,130.39,130.26,64.34721922]
["bitfinex","SOLUSD",1742391974773,64.34721922,130.28,130.26,121.02851605]
["bitfinex","SOLUSD",1742391974946,64.34721922,130.27,130.26,121.02851605]
["bitfinex","SOLUSD",1742391975144,64.34721922,130.27,130.18,121.02851605]
["bitfinex","SOLUSD",1742391975361,8.54,130.3,130.18,121.02851605]
["bitfinex","SOLUSD",1742391975362,8.54,130.3,130.2,0.14216157]
["bitfinex","SOLUSD",1742391975567,8.54,130.3,130.24,0.28432314]
["bitfinex","SOLUSD",1742391975741,64.34721922,130.3,130.27,18.79181043]
["bitfinex","SOLUSD",1742391976050,64.34721922,130.31,130.28,0.42648471]
["bitfinex","SOLUSD",1742391976252,64.34721922,130.3,130.27,121.02851605]
["bitfinex","SOLUSD",1742391976471,8.56,130.33,130.28,121.02851605]
["bitfinex","SOLUSD",1742391976642,26.8486,130.36,130.28,121.02851605]
["bitfinex","SOLUSD",1742391976969,64.34721922,130.29,130.28,121.02851605]
["bitfinex","SOLUSD",1742391977166,8.58,130.35,130.29,121.02851605]
["bitfinex","SOLUSD",1742391977365,16.2675,130.42,130.3,18.933972]
["bitfinex","SOLUSD",1742391977549,35.4374,130.42,130.31,0.28432314]
["bitfinex","SOLUSD",1742391977859,8.6,130.41,130.32,18.64964886]
["bitfinex","SOLUSD",1742391978060,8.6,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1742391978256,7.6675,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1742391978458,64.34721922,130.39,130.35,139.67816491]
["bitfinex","SOLUSD",1742391978761,7.6675,130.42,130.35,139.67816491]
["bitfinex","SOLUSD",1742391978762,64.34721922,130.36,130.35,121.02851605]
["bitfinex","SOLUSD",1742391979582,136.36543844,130.36,130.32,121.02851605]
["bitfinex","SOLUSD",1742391979769,64.34721922,130.33,130.32,121.02851605]
["bitfinex","SOLUSD",1742391980068,64.34721922,130.33,130.27,121.02851605]
["bitfinex","SOLUSD",1742391980278,64.34721922,130.34,130.27,121.02851605]
["bitfinex","SOLUSD",1742391980482,64.34721922,130.28,130.27,121.02851605]
["bitfinex","SOLUSD",1742391981675,212.26,130.36,130.29,0.28432314]
["bitfinex","SOLUSD",1742391981870,285.18721922,130.36,130.3,64.34721922]
["bitfinex","SOLUSD",1742391982071,72.92721922,130.35,130.3,56.68129683]
["bitfinex","SOLUSD",1742391982282,64.34721922,130.34,130.3,56.68129683]
["bitfinex","SOLUSD",1742391982865,64.34721922,130.33,130.3,56.68129683]
["bitfinex","SOLUSD",1742391983056,8.58,130.35,130.27,56.68129683]
["bitfinex","SOLUSD",1742391983057,64.34721922,130.31,130.27,56.68129683]
["bitfinex","SOLUSD",1742391983265,64.34721922,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742391983461,72.92721922,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742391984072,144.95013844,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742391984347,164.63953844,130.28,130.2,56.68129683]
["bitfinex","SOLUSD",1742391984547,164.63953844,130.28,130.15,0.14216157]
["bitfinex","SOLUSD",1742391984548,64.34721922,130.23,130.17,64.34721922]
["bitfinex","SOLUSD",1742391984766,72.92721922,130.23,130.18,64.34721922]
["bitfinex","SOLUSD",1742391984974,64.34721922,130.22,130.17,139.67816491]
["bitfinex","SOLUSD",1742391985854,64.34721922,130.22,130.17,75.33094569]
["bitfinex","SOLUSD",1742391986373,19.1927,130.26,130.17,75.33094569]
["bitfinex","SOLUSD",1742391986374,64.34721922,130.32,130.25,18.64964886]
["bitfinex","SOLUSD",1742391986557,9.38,130.38,130.27,64.34721922]
["bitfinex","SOLUSD",1742391986861,0.5,130.35,130.25,56.68129683]
["bitfinex","SOLUSD",1742391987062,64.34721922,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1742391987261,64.34721922,130.26,130.2,139.67816491]
["bitfinex","SOLUSD",1742391987480,8.88,130.29,130.24,64.34721922]
["bitfinex","SOLUSD",1742391987668,8.88,130.29,130.24,121.02851605]
["bitfinex","SOLUSD",1742391988073,73.22721922,130.29,130.24,56.68129683]
["bitfinex","SOLUSD",1742391988553,73.22721922,130.29,130.24,64.35929683]
["bitfinex","SOLUSD",1742391988966,73.22721922,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742391989164,73.20721922,130.34,130.28,64.34721922]
["bitfinex","SOLUSD",1742391989496,64.34721922,130.34,130.28,121.02851605]
["bitfinex","SOLUSD",1742391989678,8.86,130.36,130.28,121.02851605]
["bitfinex","SOLUSD",1742391989883,64.34721922,130.34,130.28,121.02851605]
["bitfinex","SOLUSD",1742391990088,64.34721922,130.34,130.29,90.67196808]
["bitfinex","SOLUSD",1742391990288,64.34721922,130.35,130.29,90.67196808]
["bitfinex","SOLUSD",1742391990667,64.34721922,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1742391990883,64.34721922,130.36,130.31,64.34721922]
["bitfinex","SOLUSD",1742391991088,64.34721922,130.36,130.31,56.68129683]
["bitfinex","SOLUSD",1742391991906,64.34721922,130.34,130.31,56.68129683]
["bitfinex","SOLUSD",1742391992064,7.6704,130.37,130.28,56.68129683]
["bitfinex","SOLUSD",1742391992270,7.6704,130.37,130.23,212.3]
["bitfinex","SOLUSD",1742391992271,64.34721922,130.29,130.23,56.68129683]
["bitfinex","SOLUSD",1742391992492,8.82,130.31,130.23,121.02851605]
["bitfinex","SOLUSD",1742391992808,64.34721922,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1742391992969,8.82,130.31,130.25,18.64964886]
["bitfinex","SOLUSD",1742391993170,26.8467,130.37,130.25,139.67816491]
["bitfinex","SOLUSD",1742391993171,73.16721922,130.34,130.25,139.67816491]
["bitfinex","SOLUSD",1742391993472,64.34721922,130.31,130.25,139.67816491]
["bitfinex","SOLUSD",1742391993973,64.34721922,130.31,130.26,64.34721922]
["bitfinex","SOLUSD",1742391994181,64.34721922,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1742391994372,64.34721922,130.34,130.29,75.33094569]
["bitfinex","SOLUSD",1742391994572,64.34721922,130.36,130.3,64.9158655]
["bitfinex","SOLUSD",1742391994794,64.34721922,130.36,130.3,121.59716233]
["bitfinex","SOLUSD",1742391995090,276.64721922,130.41,130.32,82.99686808]
["bitfinex","SOLUSD",1742391995294,64.34721922,130.37,130.32,139.67816491]
["bitfinex","SOLUSD",1742391995679,64.34721922,130.36,130.32,75.33094569]
["bitfinex","SOLUSD",1742391995877,64.34721922,130.37,130.32,75.33094569]
["bitfinex","SOLUSD",1742391996083,64.34721922,130.36,130.32,75.33094569]
["bitfinex","SOLUSD",1742391996787,72.01831922,130.36,130.32,56.68129683]
["bitfinex","SOLUSD",1742391996988,64.34721922,130.33,130.32,56.68129683]
["bitfinex","SOLUSD",1742391997300,64.34721922,130.33,130.26,137.46531605]
["bitfinex","SOLUSD",1742391997609,64.34721922,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1742391997769,64.34721922,130.33,130.29,75.33094569]
["bitfinex","SOLUSD",1742391998297,8.78,130.38,130.31,18.64964886]
["bitfinex","SOLUSD",1742391998501,64.34721922,130.35,130.31,75.33094569]
["bitfinex","SOLUSD",1742391998695,64.34721922,130.35,130.31,56.68129683]
["bitfinex","SOLUSD",1742391999019,64.34721922,130.33,130.31,56.68129683]
["bitfinex","SOLUSD",1742391999178,64.34721922,130.32,130.28,56.68129683]
["bitfinex","SOLUSD",1742391999380,8.76,130.37,130.25,342.06851605]
["bitfinex","SOLUSD",1742391999381,64.34721922,130.31,130.25,342.06851605]
["bitfinex","SOLUSD",1742391999686,64.34721922,130.32,130.26,82.99686808]
["bitfinex","SOLUSD",1742391999885,64.34721922,130.32,130.27,64.34721922]
["bitfinex","SOLUSD",1742392000186,64.34721922,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1742392000503,64.34721922,130.34,130.28,139.67816491]
["bitfinex","SOLUSD",1742392000677,26.8486,130.36,130.28,56.68129683]
["bitfinex","SOLUSD",1742392000882,7.671,130.36,130.29,82.99686808]
["bitfinex","SOLUSD",1742392001195,64.34721922,130.35,130.29,82.99686808]
["bitfinex","SOLUSD",1742392001390,18.21073548,130.65,130.38,10.89903503]
["bitfinex","SOLUSD",1742392001589,1.732e-05,130.65,130.64,19.14964886]
["bitfinex","SOLUSD",1742392001807,3.18268223,130.67,130.66,20.78432314]
["bitfinex","SOLUSD",1742392002100,38.7371405,130.84,130.73,0.5]
["bitfinex","SOLUSD",1742392002307,38.7371405,130.84,130.73,139.18432314]
["bitfinex","SOLUSD",1742392002494,0.03964633,130.74,130.73,230.11481436]
["bitfinex","SOLUSD",1742392002878,0.03964633,130.74,130.73,250.11481436]
["bitfinex","SOLUSD",1742392003081,63.88686555,130.82,130.74,18.64964886]
["bitfinex","SOLUSD",1742392003402,64.34721922,130.81,130.78,38.33134578]
["bitfinex","SOLUSD",1742392003583,1e-08,130.79,130.76,38.82248426]
["bitfinex","SOLUSD",1742392003784,1e-08,130.77,130.72,38.19380962]
["bitfinex","SOLUSD",1742392004000,59.10370024,130.75,130.72,138.9]
["bitfinex","SOLUSD",1742392004199,7.9540105,130.74,130.72,138.4]
["bitfinex","SOLUSD",1742392004519,64.34721922,130.75,130.72,0.5]
["bitfinex","SOLUSD",1742392004909,64.34721922,130.74,130.71,138.9]
["bitfinex","SOLUSD",1742392005215,64.34721922,130.72,130.71,138.4]
["bitfinex","SOLUSD",1742392005792,64.34721922,130.73,130.71,138.4]
["bitfinex","SOLUSD",1742392006306,64.34721922,130.72,130.71,138.4]
["bitfinex","SOLUSD",1742392006685,64.34721922,130.76,130.71,138.4]
["bitfinex","SOLUSD",1742392006991,64.34721922,130.72,130.71,138.4]
["bitfinex","SOLUSD",1742392007197,64.34721922,130.72,130.68,0.5]
["bitfinex","SOLUSD",1742392007400,9.82,130.74,130.67,0.5]
["bitfinex","SOLUSD",1742392007401,64.34721922,130.7,130.67,0.5]
["bitfinex","SOLUSD",1742392007610,64.34721922,130.7,130.65,138.4]
["bitfinex","SOLUSD",1742392007611,64.34721922,130.7,130.66,0.5]
["bitfinex","SOLUSD",1742392007787,9.82,130.74,130.66,0.5]
["bitfinex","SOLUSD",1742392007992,64.34721922,130.71,130.67,0.5]
["bitfinex","SOLUSD",1742392008188,9.82,130.74,130.66,138.9]
["bitfinex","SOLUSD",1742392008431,64.34721922,130.7,130.66,138.9]
["bitfinex","SOLUSD",1742392008710,64.34721922,130.7,130.67,0.5]
["bitfinex","SOLUSD",1742392009018,64.34721922,130.7,130.68,0.5]
["bitfinex","SOLUSD",1742392009310,64.34721922,130.74,130.7,0.5]
["bitfinex","SOLUSD",1742392009510,0.28432314,130.8,130.68,138.4]
["bitfinex","SOLUSD",1742392009511,64.34721922,130.71,130.68,138.9]
["bitfinex","SOLUSD",1742392009697,64.34721922,130.69,130.68,138.4]
["bitfinex","SOLUSD",1742392009882,64.34721922,130.69,130.65,111.76048197]
["bitfinex","SOLUSD",1742392010082,211.92,130.72,130.65,111.76048197]
["bitfinex","SOLUSD",1742392010083,64.34721922,130.67,130.65,111.76048197]
["bitfinex","SOLUSD",1742392010311,64.34721922,130.67,130.65,112.26048197]
["bitfinex","SOLUSD",1742392010514,64.34721922,130.68,130.65,112.26048197]
["bitfinex","SOLUSD",1742392010888,64.34721922,130.69,130.65,112.26048197]
["bitfinex","SOLUSD",1742392011388,64.34721922,130.68,130.65,112.26048197]
["bitfinex","SOLUSD",1742392011802,211.92,130.72,130.65,112.26048197]
["bitfinex","SOLUSD",1742392012014,64.34721922,130.67,130.65,112.26048197]
["bitfinex","SOLUSD",1742392012190,64.34721922,130.67,130.66,0.5]
["bitfinex","SOLUSD",1742392012394,64.34721922,130.69,130.65,112.26048197]
["bitfinex","SOLUSD",1742392012695,64.34721922,130.68,130.65,15.73602398]
["bitfinex","SOLUSD",1742392012893,64.34721922,130.68,130.66,0.5]
["bitfinex","SOLUSD",1742392013111,64.34721922,130.69,130.66,0.5]
["bitfinex","SOLUSD",1742392013310,64.34721922,130.68,130.66,0.5]
["bitfinex","SOLUSD",1742392013717,64.34721922,130.7,130.67,0.5]
["bitfinex","SOLUSD",1742392013931,211.92,130.72,130.71,0.5]
["bitfinex","SOLUSD",1742392014228,74.04721922,130.75,130.71,138.4]
["bitfinex","SOLUSD",1742392014394,7.6447,130.81,130.72,82.99686808]
["bitfinex","SOLUSD",1742392014594,64.34721922,130.77,130.72,82.99686808]
["bitfinex","SOLUSD",1742392014810,7.6447,130.81,130.72,202.74721922]
["bitfinex","SOLUSD",1742392015112,64.34721922,130.78,130.72,202.74721922]
["bitfinex","SOLUSD",1742392015318,64.34721922,130.78,130.73,83.42335279]
["bitfinex","SOLUSD",1742392015521,9.7,130.82,130.73,221.82335279]
["bitfinex","SOLUSD",1742392015817,64.34721922,130.79,130.73,221.82335279]
["bitfinex","SOLUSD",1742392016022,64.34721922,130.79,130.74,64.48938079]
["bitfinex","SOLUSD",1742392016211,64.34721922,130.79,130.74,202.88938079]
["bitfinex","SOLUSD",1742392016405,64.34721922,130.79,130.74,202.74721922]
["bitfinex","SOLUSD",1742392016802,7.0945,130.87,130.74,138.4]
["bitfinex","SOLUSD",1742392016803,0.64216157,130.86,130.74,138.4]
["bitfinex","SOLUSD",1742392016999,0.5,130.87,130.75,64.34721922]
["bitfinex","SOLUSD",1742392017206,64.34721922,130.81,130.76,64.34721922]
["bitfinex","SOLUSD",1742392017409,64.34721922,130.81,130.76,202.74721922]
["bitfinex","SOLUSD",1742392017614,64.34721922,130.82,130.76,202.74721922]
["bitfinex","SOLUSD",1742392017814,64.34721922,130.8,130.76,138.4]
["bitfinex","SOLUSD",1742392018198,64.34721922,130.78,130.73,148.06]
["bitfinex","SOLUSD",1742392018418,64.34721922,130.76,130.73,138.4]
["bitfinex","SOLUSD",1742392018791,64.34721922,130.75,130.69,203.03154236]
["bitfinex","SOLUSD",1742392019021,64.34721922,130.74,130.69,203.03154236]
["bitfinex","SOLUSD",1742392019218,64.34721922,130.75,130.69,203.03154236]
["bitfinex","SOLUSD",1742392019425,64.34721922,130.76,130.71,64.34721922]
["bitfinex","SOLUSD",1742392019595,9.64,130.79,130.71,64.34721922]
["bitfinex","SOLUSD",1742392019797,17.2859,130.79,130.71,202.74721922]
["bitfinex","SOLUSD",1742392020004,64.34721922,130.77,130.71,202.74721922]
["bitfinex","SOLUSD",1742392020222,64.34721922,130.78,130.73,64.9158655]
["bitfinex","SOLUSD",1742392020399,219.3647,130.81,130.74,64.34721922]
["bitfinex","SOLUSD",1742392020599,64.34721922,130.79,130.74,202.74721922]
["bitfinex","SOLUSD",1742392020928,276.06721922,130.81,130.75,64.34721922]
["bitfinex","SOLUSD",1742392021308,64.34721922,130.8,130.75,64.34721922]
["bitfinex","SOLUSD",1742392021499,64.34721922,130.8,130.74,202.74721922]
["bitfinex","SOLUSD",1742392021814,64.34721922,130.78,130.74,138.4]
["bitfinex","SOLUSD",1742392022022,64.34721922,130.76,130.74,138.4]
["bitfinex","SOLUSD",1742392022313,64.34721922,130.78,130.74,138.4]
["bitfinex","SOLUSD",1742392022523,64.34721922,130.79,130.74,138.4]
["bitfinex","SOLUSD",1742392022707,64.34721922,130.78,130.74,138.4]
["bitfinex","SOLUSD",1742392023320,64.34721922,130.8,130.74,202.74721922]
["bitfinex","SOLUSD",1742392023620,64.34721922,130.8,130.75,64.34721922]
["bitfinex","SOLUSD",1742392023804,64.34721922,130.79,130.74,202.74721922]
["bitfinex","SOLUSD",1742392024006,64.34721922,130.8,130.74,202.74721922]
["bitfinex","SOLUSD",1742392024327,211.72,130.81,130.76,64.34721922]
["bitfinex","SOLUSD",1742392024507,276.06721922,130.81,130.76,202.74721922]
["bitfinex","SOLUSD",1742392024695,276.06721922,130.81,130.76,138.4]
["bitfinex","SOLUSD",1742392025120,64.34721922,130.8,130.76,138.4]
["bitfinex","SOLUSD",1742392025504,64.34721922,130.82,130.77,64.34721922]
["bitfinex","SOLUSD",1742392025715,65.34721922,130.9,130.81,64.34721922]
["bitfinex","SOLUSD",1742392025946,65.34721922,130.9,130.83,0.14216157]
["bitfinex","SOLUSD",1742392025947,64.34721922,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1742392026103,10.360604,130.89,130.83,138.4]
["bitfinex","SOLUSD",1742392026305,29.960604,130.89,130.77,138.4]
["bitfinex","SOLUSD",1742392026504,64.34721922,130.81,130.77,138.4]
["bitfinex","SOLUSD",1742392027006,64.34721922,130.8,130.77,138.4]
["bitfinex","SOLUSD",1742392027211,64.34721922,130.78,130.77,138.4]
["bitfinex","SOLUSD",1742392027531,73.82721922,130.83,130.72,202.74721922]
["bitfinex","SOLUSD",1742392027723,64.34721922,130.76,130.72,138.4]
["bitfinex","SOLUSD",1742392027918,64.34721922,130.74,130.72,138.4]
["bitfinex","SOLUSD",1742392028235,64.34721922,130.75,130.72,138.4]
["bitfinex","SOLUSD",1742392028426,64.34721922,130.78,130.72,202.74721922]
["bitfinex","SOLUSD",1742392028729,64.34721922,130.78,130.73,64.34721922]
["bitfinex","SOLUSD",1742392028919,64.34721922,130.79,130.74,64.34721922]
["bitfinex","SOLUSD",1742392029120,71.99261922,130.8,130.75,64.34721922]
["bitfinex","SOLUSD",1742392029316,64.34721922,130.8,130.75,202.74721922]
["bitfinex","SOLUSD",1742392029535,64.34721922,130.79,130.75,138.4]
["bitfinex","SOLUSD",1742392030109,211.56,130.84,130.76,83.42335279]
["bitfinex","SOLUSD",1742392030313,275.90721922,130.84,130.79,64.34721922]
["bitfinex","SOLUSD",1742392030637,7.6436,130.83,130.79,202.74721922]
["bitfinex","SOLUSD",1742392030831,64.34721922,130.83,130.79,138.4]
["bitfinex","SOLUSD",1742392031149,21.821704,130.89,130.82,64.34721922]
["bitfinex","SOLUSD",1742392031326,7.6405,130.88,130.79,138.4]
["bitfinex","SOLUSD",1742392031639,64.34721922,130.81,130.79,138.4]
["bitfinex","SOLUSD",1742392031844,64.34721922,130.81,130.76,202.74721922]
["bitfinex","SOLUSD",1742392032042,64.34721922,130.82,130.76,202.74721922]
["bitfinex","SOLUSD",1742392032219,9.48,130.87,130.77,64.34721922]
["bitfinex","SOLUSD",1742392032418,9.48,130.87,130.78,64.48938079]
["bitfinex","SOLUSD",1742392032419,64.34721922,130.83,130.78,64.48938079]
["bitfinex","SOLUSD",1742392032632,7.6435,130.83,130.79,64.34721922]
["bitfinex","SOLUSD",1742392032929,57.3043,130.88,130.81,64.34721922]
["bitfinex","SOLUSD",1742392032930,7.6427,130.85,130.81,64.34721922]
["bitfinex","SOLUSD",1742392033238,64.34721922,130.84,130.81,138.4]
["bitfinex","SOLUSD",1742392033538,64.34721922,130.82,130.79,138.4]
["bitfinex","SOLUSD",1742392033712,64.34721922,130.8,130.74,138.4]
["bitfinex","SOLUSD",1742392034043,238.2485,130.85,130.77,64.34721922]
["bitfinex","SOLUSD",1742392034344,247.6885,130.85,130.77,202.74721922]
["bitfinex","SOLUSD",1742392034640,64.34721922,130.83,130.78,64.48938079]
["bitfinex","SOLUSD",1742392034845,7.6429,130.84,130.8,64.34721922]
["bitfinex","SOLUSD",1742392035136,7.6429,130.84,130.81,64.34721922]
["bitfinex","SOLUSD",1742392035741,7.6425,130.85,130.81,202.74721922]
["bitfinex","SOLUSD",1742392036111,91.09551922,130.85,130.81,138.4]
["bitfinex","SOLUSD",1742392036343,64.34721922,130.84,130.81,138.4]
["bitfinex","SOLUSD",1742392036852,64.34721922,130.82,130.79,138.4]
["bitfinex","SOLUSD",1742392037025,7.6435,130.83,130.79,202.74721922]
["bitfinex","SOLUSD",1742392037636,64.34721922,130.8,130.75,138.4]
["bitfinex","SOLUSD",1742392037839,64.34721922,130.8,130.75,202.74721922]
["bitfinex","SOLUSD",1742392038032,64.34721922,130.82,130.77,64.34721922]
["bitfinex","SOLUSD",1742392038236,91.09941922,130.83,130.77,202.74721922]
["bitfinex","SOLUSD",1742392038741,64.34721922,130.79,130.74,138.4]
["bitfinex","SOLUSD",1742392038945,64.34721922,130.8,130.74,202.74721922]
["bitfinex","SOLUSD",1742392039141,64.34721922,130.79,130.74,138.4]
["bitfinex","SOLUSD",1742392039320,64.34721922,130.8,130.75,64.34721922]
["bitfinex","SOLUSD",1742392039520,64.34721922,130.8,130.74,202.74721922]
["bitfinex","SOLUSD",1742392039846,64.34721922,130.78,130.74,138.4]
["bitfinex","SOLUSD",1742392040025,64.34721922,130.77,130.74,138.4]
["bitfinex","SOLUSD",1742392040430,64.34721922,130.76,130.72,138.4]
["bitfinex","SOLUSD",1742392040639,26.7624,130.78,130.72,138.4]
["bitfinex","SOLUSD",1742392040842,64.34721922,130.76,130.72,138.4]
["bitfinex","SOLUSD",1742392041025,64.34721922,130.75,130.72,138.4]
["bitfinex","SOLUSD",1742392041947,64.34721922,130.73,130.7,138.4]
["bitfinex","SOLUSD",1742392042241,64.34721922,130.74,130.7,138.4]
["bitfinex","SOLUSD",1742392042450,64.34721922,130.75,130.71,0.063]
["bitfinex","SOLUSD",1742392042624,7.6487,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742392043145,91.11781922,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742392043737,7.6487,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742392043937,1.6217,130.83,130.74,130.7513]
["bitfinex","SOLUSD",1742392044141,64.37721922,130.84,130.79,64.34721922]
["bitfinex","SOLUSD",1742392044350,0.03,130.84,130.8,64.34721922]
["bitfinex","SOLUSD",1742392044550,0.03,130.84,130.8,195.09851922]
["bitfinex","SOLUSD",1742392044848,64.37721922,130.84,130.8,130.7513]
["bitfinex","SOLUSD",1742392045023,64.34721922,130.83,130.8,130.7513]
["bitfinex","SOLUSD",1742392045226,64.34721922,130.82,130.8,130.7513]
["bitfinex","SOLUSD",1742392045438,7.6729,130.84,130.8,130.7513]
["bitfinex","SOLUSD",1742392045439,64.34721922,130.81,130.8,130.7513]
["bitfinex","SOLUSD",1742392045646,64.34721922,130.81,130.75,64.34721922]
["bitfinex","SOLUSD",1742392045848,64.34721922,130.8,130.75,138.4]
["bitfinex","SOLUSD",1742392046026,64.34721922,130.8,130.75,202.74721922]
["bitfinex","SOLUSD",1742392046346,64.34721922,130.78,130.74,147.76]
["bitfinex","SOLUSD",1742392046541,64.34721922,130.77,130.74,138.4]
["bitfinex","SOLUSD",1742392046736,7.6475,130.76,130.72,64.34721922]
["bitfinex","SOLUSD",1742392047135,71.99471922,130.76,130.72,138.4]
["bitfinex","SOLUSD",1742392047333,91.11361922,130.76,130.72,138.4]
["bitfinex","SOLUSD",1742392047541,64.34721922,130.75,130.72,138.4]
["bitfinex","SOLUSD",1742392047728,64.34721922,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742392048046,64.34721922,130.75,130.71,0.063]
["bitfinex","SOLUSD",1742392048238,64.34721922,130.75,130.71,138.463]
["bitfinex","SOLUSD",1742392048837,7.6493,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742392049435,7.649,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742392050241,71.99621922,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742392050441,71.99621922,130.74,130.66,7.6533]
["bitfinex","SOLUSD",1742392050647,71.99621922,130.74,130.69,64.34721922]
["bitfinex","SOLUSD",1742392050852,7.649,130.74,130.7,64.34721922]
["bitfinex","SOLUSD",1742392051231,7.6483,130.75,130.71,64.34721922]
["bitfinex","SOLUSD",1742392051427,71.99551922,130.75,130.7,64.34721922]
["bitfinex","SOLUSD",1742392051626,64.34721922,130.74,130.69,64.34721922]
["bitfinex","SOLUSD",1742392051838,64.34721922,130.73,130.67,19.07613357]
["bitfinex","SOLUSD",1742392052051,64.34721922,130.73,130.68,64.34721922]
["bitfinex","SOLUSD",1742392053052,7.6499,130.72,130.68,64.34721922]
["bitfinex","SOLUSD",1742392053258,7.6499,130.72,130.67,64.34721922]
["bitfinex","SOLUSD",1742392053259,71.99711922,130.72,130.67,64.34721922]
["bitfinex","SOLUSD",1742392053435,71.99711922,130.72,130.66,19.21829514]
["bitfinex","SOLUSD",1742392053630,26.7747,130.72,130.65,15.23602398]
["bitfinex","SOLUSD",1742392053859,26.7747,130.72,130.69,5.4153627]
["bitfinex","SOLUSD",1742392054155,7.6499,130.72,130.69,5.4153627]
["bitfinex","SOLUSD",1742392054533,71.99711922,130.72,130.69,5.4153627]
["bitfinex","SOLUSD",1742392054841,19.1221,130.74,130.68,64.34721922]
["bitfinex","SOLUSD",1742392055041,64.34721922,130.73,130.68,64.34721922]
["bitfinex","SOLUSD",1742392055240,64.34721922,130.72,130.67,64.34721922]
["bitfinex","SOLUSD",1742392055957,19.1221,130.74,130.67,0.56864628]
["bitfinex","SOLUSD",1742392056159,7.6481,130.75,130.71,64.34721922]
["bitfinex","SOLUSD",1742392056364,71.99531922,130.75,130.7,64.34721922]
["bitfinex","SOLUSD",1742392056653,71.99531922,130.75,130.69,64.34721922]
["bitfinex","SOLUSD",1742392056654,64.34721922,130.74,130.69,64.34721922]
["bitfinex","SOLUSD",1742392056954,64.34721922,130.76,130.71,64.34721922]
["bitfinex","SOLUSD",1742392057165,7.6464,130.78,130.73,64.34721922]
["bitfinex","SOLUSD",1742392057331,7.6464,130.78,130.72,0.56864628]
["bitfinex","SOLUSD",1742392057534,71.99271922,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1742392057758,7.6455,130.8,130.73,20.0]
["bitfinex","SOLUSD",1742392057930,7.6449,130.81,130.75,64.34721922]
["bitfinex","SOLUSD",1742392058132,64.34721922,130.79,130.73,39.21829514]
["bitfinex","SOLUSD",1742392058350,64.34721922,130.78,130.73,84.34721922]
["bitfinex","SOLUSD",1742392058559,64.34721922,130.81,130.76,64.34721922]
["bitfinex","SOLUSD",1742392058934,71.99281922,130.8,130.75,73.56721922]
["bitfinex","SOLUSD",1742392059958,71.99281922,130.8,130.75,9.22]
["bitfinex","SOLUSD",1742392060343,7.6456,130.8,130.75,9.22]
["bitfinex","SOLUSD",1742392060549,7.6435,130.83,130.77,64.34721922]
["bitfinex","SOLUSD",1742392060837,64.34721922,130.81,130.76,64.34721922]
["bitfinex","SOLUSD",1742392061035,71.99221922,130.81,130.76,64.34721922]
["bitfinex","SOLUSD",1742392061332,64.34721922,130.77,130.68,9.46432314]
["bitfinex","SOLUSD",1742392061539,64.34721922,130.76,130.68,17.11652314]
["bitfinex","SOLUSD",1742392061842,64.34721922,130.77,130.72,64.34721922]
["bitfinex","SOLUSD",1742392062056,64.34721922,130.78,130.73,64.34721922]
["bitfinex","SOLUSD",1742392062247,35.9366,130.81,130.7,0.56864628]
["bitfinex","SOLUSD",1742392062248,64.34721922,130.77,130.72,84.34721922]
["bitfinex","SOLUSD",1742392062454,64.34721922,130.76,130.71,64.34721922]
["bitfinex","SOLUSD",1742392063058,71.99631922,130.74,130.69,64.34721922]
["bitfinex","SOLUSD",1742392063260,64.34721922,130.73,130.68,64.34721922]
["bitfinex","SOLUSD",1742392063852,64.34721922,130.71,130.67,64.34721922]
["bitfinex","SOLUSD",1742392064061,64.34721922,130.71,130.66,64.34721922]
["bitfinex","SOLUSD",1742392064662,64.34721922,130.69,130.65,15.23602398]
["bitfinex","SOLUSD",1742392064844,64.34721922,130.69,130.65,22.88992398]
["bitfinex","SOLUSD",1742392065044,71.99851922,130.7,130.65,87.2371432]
["bitfinex","SOLUSD",1742392065448,71.99791922,130.71,130.66,64.34721922]
["bitfinex","SOLUSD",1742392066065,64.34721922,130.7,130.65,79.6132432]
["bitfinex","SOLUSD",1742392066550,7.6507,130.71,130.67,64.34721922]
["bitfinex","SOLUSD",1742392066745,71.99791922,130.71,130.67,64.34721922]
["bitfinex","SOLUSD",1742392066951,64.34721922,130.7,130.65,79.6132432]
["bitfinex","SOLUSD",1742392067163,71.99921922,130.69,130.65,15.26602398]
["bitfinex","SOLUSD",1742392067750,64.34721922,130.68,130.65,15.26602398]
["bitfinex","SOLUSD",1742392068369,64.34721922,130.67,130.65,15.26602398]
["bitfinex","SOLUSD",1742392069150,9.1,130.7,130.65,15.26602398]
["bitfinex","SOLUSD",1742392069366,64.34721922,130.69,130.65,15.26602398]
["bitfinex","SOLUSD",1742392070074,64.34721922,130.69,130.65,87.2671432]
["bitfinex","SOLUSD",1742392070474,64.34721922,130.69,130.65,72.03111922]
["bitfinex","SOLUSD",1742392070771,213.1973,130.74,130.66,64.34721922]
["bitfinex","SOLUSD",1742392070952,222.2373,130.74,130.67,64.34721922]
["bitfinex","SOLUSD",1742392071268,64.34721922,130.71,130.66,64.34721922]
["bitfinex","SOLUSD",1742392071573,222.2373,130.74,130.67,64.34721922]
["bitfinex","SOLUSD",1742392071574,64.34721922,130.72,130.67,64.34721922]
["bitfinex","SOLUSD",1742392071777,64.34721922,130.71,130.66,72.00041922]
["bitfinex","SOLUSD",1742392072264,64.34721922,130.71,130.67,64.34721922]
["bitfinex","SOLUSD",1742392072465,64.34721922,130.71,130.66,72.00041922]
["bitfinex","SOLUSD",1742392072671,64.34721922,130.71,130.66,64.34721922]
["bitfinex","SOLUSD",1742392072876,64.34721922,130.7,130.65,72.03091922]
["bitfinex","SOLUSD",1742392073572,64.34721922,130.69,130.65,0.03]
["bitfinex","SOLUSD",1742392073765,64.34721922,130.69,130.65,7.6839]
["bitfinex","SOLUSD",1742392074076,64.34721922,130.7,130.66,64.34721922]
["bitfinex","SOLUSD",1742392074368,64.34721922,130.71,130.66,64.34721922]
["bitfinex","SOLUSD",1742392074558,18.63,130.67,130.66,64.34721922]
["bitfinex","SOLUSD",1742392075557,18.63,130.67,130.65,72.03101922]
["bitfinex","SOLUSD",1742392076487,18.63,130.67,130.66,64.34721922]
["bitfinex","SOLUSD",1742392077183,18.63,130.67,130.65,7.6838]
["bitfinex","SOLUSD",1742392077860,18.63,130.67,130.65,72.03101922]
["bitfinex","SOLUSD",1742392078490,18.63,130.67,130.66,64.34721922]
["bitfinex","SOLUSD",1742392079085,18.63,130.67,130.65,64.37721922]
["bitfinex","SOLUSD",1742392079475,18.63,130.67,130.65,72.03111922]
["bitfinex","SOLUSD",1742392079674,18.63,130.67,130.65,64.37721922]
["bitfinex","SOLUSD",1742392079902,213.1973,130.74,130.65,64.37721922]
["bitfinex","SOLUSD",1742392079903,211.64,130.8,130.66,0.42648471]
["bitfinex","SOLUSD",1742392080093,64.34721922,130.73,130.69,64.34721922]
["bitfinex","SOLUSD",1742392080316,64.34721922,130.73,130.68,93.28721922]
["bitfinex","SOLUSD",1742392080610,64.34721922,130.71,130.66,83.13902965]
["bitfinex","SOLUSD",1742392080813,64.34721922,130.72,130.67,64.34721922]
["bitfinex","SOLUSD",1742392081312,64.34721922,130.73,130.68,64.34721922]
["bitfinex","SOLUSD",1742392081496,64.34721922,130.72,130.67,71.99981922]
["bitfinex","SOLUSD",1742392081811,64.34721922,130.76,130.66,99.69232965]
["bitfinex","SOLUSD",1742392081812,64.34721922,130.71,130.66,99.69232965]
["bitfinex","SOLUSD",1742392081987,64.34721922,130.71,130.66,64.34721922]
["bitfinex","SOLUSD",1742392082186,64.34721922,130.71,130.66,72.00061922]
["bitfinex","SOLUSD",1742392082589,64.34721922,130.72,130.67,64.34721922]
["bitfinex","SOLUSD",1742392082808,64.34721922,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1742392082809,7.645,130.81,130.71,20.14216157]
["bitfinex","SOLUSD",1742392083114,64.34721922,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1742392083315,64.34721922,130.73,130.68,64.34721922]
["bitfinex","SOLUSD",1742392083483,64.34721922,130.76,130.68,7.6519]
["bitfinex","SOLUSD",1742392083484,64.34721922,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1742392083681,8.94,130.78,130.69,64.34721922]
["bitfinex","SOLUSD",1742392084018,64.34721922,130.76,130.71,64.34721922]
["bitfinex","SOLUSD",1742392084209,64.34721922,130.77,130.72,64.34721922]
["bitfinex","SOLUSD",1742392084515,0.063,130.83,130.78,20.0]
["bitfinex","SOLUSD",1742392084686,0.063,130.83,130.8,64.34721922]
["bitfinex","SOLUSD",1742392085183,0.063,130.83,130.82,0.14216157]
["bitfinex","SOLUSD",1742392085408,0.063,130.83,130.82,8.07048471]
["bitfinex","SOLUSD",1742392085717,1.0,130.9,130.84,38.79181043]
["bitfinex","SOLUSD",1742392086027,67.06772322,130.89,130.84,112.11902965]
["bitfinex","SOLUSD",1742392086385,2.720504,130.89,130.85,64.34721922]
["bitfinex","SOLUSD",1742392086586,67.06772322,130.89,130.84,112.11902965]
["bitfinex","SOLUSD",1742392086815,67.06772322,130.89,130.85,18.79181043]
["bitfinex","SOLUSD",1742392087122,67.06772322,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742392087327,67.06772322,130.89,130.85,83.13902965]
["bitfinex","SOLUSD",1742392087526,2.720504,130.89,130.86,64.34721922]
["bitfinex","SOLUSD",1742392087699,2.720504,130.89,130.85,99.57856808]
["bitfinex","SOLUSD",1742392088022,2.720504,130.89,130.86,64.34721922]
["bitfinex","SOLUSD",1742392088226,2.720504,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742392088535,64.34721922,130.88,130.82,28.92]
["bitfinex","SOLUSD",1742392088689,64.34721922,130.85,130.82,28.92]
["bitfinex","SOLUSD",1742392088889,64.34721922,130.85,130.82,8.92]
["bitfinex","SOLUSD",1742392089324,64.34721922,130.87,130.82,73.26721922]
["bitfinex","SOLUSD",1742392089813,2.720504,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1742392089991,2.720504,130.89,130.88,73.28721922]
["bitfinex","SOLUSD",1742392092107,67.06772322,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1742392092309,2.720504,130.89,130.83,73.24721922]
["bitfinex","SOLUSD",1742392092508,2.720504,130.89,130.87,64.34721922]
["bitfinex","SOLUSD",1742392092913,2.720504,130.89,130.88,83.13902965]
["bitfinex","SOLUSD",1742392093627,2.720504,130.89,130.88,91.20601436]
["bitfinex","SOLUSD",1742392093831,2.720504,130.89,130.88,155.55323358]
["bitfinex","SOLUSD",1742392093832,4e-06,130.89,130.88,155.55323358]
["bitfinex","SOLUSD",1742392094134,1.0,130.9,130.89,39.21829514]
["bitfinex","SOLUSD",1742392094438,1.0,130.9,130.89,83.56551436]
["bitfinex","SOLUSD",1742392095010,1.0,130.9,130.89,395.56551436]
["bitfinex","SOLUSD",1742392095411,1.0,130.9,130.89,479.91273358]
["bitfinex","SOLUSD",1742392095612,0.07,130.96,130.95,0.14216157]
["bitfinex","SOLUSD",1742392095813,0.07,130.96,130.95,83.13902965]
["bitfinex","SOLUSD",1742392096016,4.6680936,130.96,130.94,8.88]
["bitfinex","SOLUSD",1742392096220,69.01531282,130.96,130.91,64.34721922]
["bitfinex","SOLUSD",1742392096428,64.34721922,130.94,130.9,8.88]
["bitfinex","SOLUSD",1742392096623,64.34721922,130.94,130.89,64.34721922]
["bitfinex","SOLUSD",1742392096934,4.6680936,130.96,130.93,64.34721922]
["bitfinex","SOLUSD",1742392097138,69.01531282,130.96,130.91,64.34721922]
["bitfinex","SOLUSD",1742392097345,64.34721922,130.95,130.9,64.34721922]
["bitfinex","SOLUSD",1742392097535,69.01531282,130.96,130.91,64.34721922]
["bitfinex","SOLUSD",1742392097714,4.6680936,130.96,130.92,64.34721922]
["bitfinex","SOLUSD",1742392097914,4.6680936,130.96,130.93,64.34721922]
["bitfinex","SOLUSD",1742392098213,69.01531282,130.96,130.91,73.20721922]
["bitfinex","SOLUSD",1742392098639,64.34721922,130.95,130.91,73.20721922]
["bitfinex","SOLUSD",1742392098830,64.34721922,130.95,130.89,26.43161043]
["bitfinex","SOLUSD",1742392098831,64.34721922,130.94,130.88,8.86]
["bitfinex","SOLUSD",1742392099029,4.6680936,130.96,130.91,64.34721922]
["bitfinex","SOLUSD",1742392099218,4.6680936,130.96,130.93,64.34721922]
["bitfinex","SOLUSD",1742392099541,4.6680936,130.96,130.95,90.77552965]
["bitfinex","SOLUSD",1742392099833,4.6680936,130.96,130.95,83.13902965]
["bitfinex","SOLUSD",1742392100215,4.6680936,130.96,130.94,64.34721922]
["bitfinex","SOLUSD",1742392100409,4.6680936,130.96,130.92,35.26991043]
["bitfinex","SOLUSD",1742392100410,4.6680936,130.96,130.95,64.34721922]
["bitfinex","SOLUSD",1742392100626,4.6680936,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742392100822,69.01531282,130.96,130.92,8.84]
["bitfinex","SOLUSD",1742392101026,4.6680936,130.96,130.95,64.34721922]
["bitfinex","SOLUSD",1742392101423,4.6680936,130.96,130.95,83.56551436]
["bitfinex","SOLUSD",1742392101635,4.6680936,130.96,130.95,91.20201436]
["bitfinex","SOLUSD",1742392102519,4.6680936,130.96,130.95,82.99686808]
["bitfinex","SOLUSD",1742392102715,4.6680936,130.96,130.95,99.61552965]
["bitfinex","SOLUSD",1742392102913,4.6980936,130.96,130.95,100.04201436]
["bitfinex","SOLUSD",1742392103737,4.6980936,130.96,130.95,91.97902965]
["bitfinex","SOLUSD",1742392104241,4.6980936,130.96,130.95,99.59552965]
["bitfinex","SOLUSD",1742392104439,4.6980936,130.96,130.95,91.95902965]
["bitfinex","SOLUSD",1742392104628,4.6980936,130.96,130.95,100.02201436]
["bitfinex","SOLUSD",1742392105146,4.6980936,130.96,130.95,78.18791219]
["bitfinex","SOLUSD",1742392105321,4.6980936,130.96,130.95,390.18791219]
["bitfinex","SOLUSD",1742392106548,4.6980936,130.96,130.95,78.18791219]
["bitfinex","SOLUSD",1742392106924,0.03,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1742392107142,0.03,131.04,131.03,8.82]
["bitfinex","SOLUSD",1742392107331,0.03,131.04,131.03,113.06452924]
["bitfinex","SOLUSD",1742392107530,0.03,131.04,131.03,78.18321219]
["bitfinex","SOLUSD",1742392108858,42.54311705,131.04,130.97,8.92]
["bitfinex","SOLUSD",1742392109150,42.54311705,131.04,131.02,42.51311705]
["bitfinex","SOLUSD",1742392109151,0.03,131.04,131.02,42.51311705]
["bitfinex","SOLUSD",1742392109356,0.03,131.04,131.03,61.58925062]
["bitfinex","SOLUSD",1742392109561,0.03,131.04,131.03,61.73141219]
["bitfinex","SOLUSD",1742392109730,0.03,131.04,131.03,69.36321219]
["bitfinex","SOLUSD",1742392109931,0.03,131.04,131.02,51.59311705]
["bitfinex","SOLUSD",1742392110136,0.03,131.04,131.01,0.14216157]
["bitfinex","SOLUSD",1742392110457,0.03,131.04,131.03,42.79744019]
["bitfinex","SOLUSD",1742392110629,0.03,131.04,131.03,43.08176333]
["bitfinex","SOLUSD",1742392110947,0.03,131.04,131.03,61.73141219]
["bitfinex","SOLUSD",1742392111455,0.03,131.04,131.03,69.36321219]
["bitfinex","SOLUSD",1742392112735,0.03,131.04,131.03,19.21829514]
["bitfinex","SOLUSD",1742392113063,0.03,131.04,131.03,61.73141219]
["bitfinex","SOLUSD",1742392113232,0.06368147,131.05,131.04,19.21829514]
["bitfinex","SOLUSD",1742392113432,42.81311705,131.13,131.08,20.0]
["bitfinex","SOLUSD",1742392113767,42.81311705,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1742392113942,0.3,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1742392114261,0.3,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1742392114431,0.3,131.13,131.12,7.76876157]
["bitfinex","SOLUSD",1742392114626,0.3,131.13,131.12,26.84489514]
["bitfinex","SOLUSD",1742392114827,0.3,131.13,131.12,78.45801219]
["bitfinex","SOLUSD",1742392115253,0.3,131.13,131.12,35.94489514]
["bitfinex","SOLUSD",1742392115451,0.33,131.13,131.12,99.54764233]
["bitfinex","SOLUSD",1742392115631,0.0001,131.13,131.12,99.54764233]
["bitfinex","SOLUSD",1742392115831,6.76e-05,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1742392116038,3.145e-05,131.17,131.16,19.21829514]
["bitfinex","SOLUSD",1742392116231,3.145e-05,131.17,131.16,93.33519559]
["bitfinex","SOLUSD",1742392116432,3.145e-05,131.17,131.16,412.95939559]
["bitfinex","SOLUSD",1742392116632,3.145e-05,131.17,131.16,411.56524233]
["bitfinex","SOLUSD",1742392116832,3.145e-05,131.17,131.16,402.44524233]
["bitfinex","SOLUSD",1742392117137,3.145e-05,131.17,131.16,27.89181043]
["bitfinex","SOLUSD",1742392117335,3.145e-05,131.17,131.16,9.1]
["bitfinex","SOLUSD",1742392117538,63.60277864,131.17,131.09,20.0]
["bitfinex","SOLUSD",1742392117741,3.145e-05,131.17,131.11,18.933972]
["bitfinex","SOLUSD",1742392118042,63.60274719,131.16,131.11,82.53671919]
["bitfinex","SOLUSD",1742392118243,3.145e-05,131.17,131.09,63.60274719]
["bitfinex","SOLUSD",1742392118244,63.60274719,131.14,131.09,63.60274719]
["bitfinex","SOLUSD",1742392118555,63.60274719,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1742392118754,63.60274719,131.14,131.09,63.88707033]
["bitfinex","SOLUSD",1742392119054,63.60274719,131.16,131.11,63.60274719]
["bitfinex","SOLUSD",1742392119353,3.145e-05,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1742392119740,3.145e-05,131.17,131.14,63.60274719]
["bitfinex","SOLUSD",1742392120253,3.145e-05,131.17,131.15,18.64964886]
["bitfinex","SOLUSD",1742392120968,3.145e-05,131.17,131.14,63.74490876]
["bitfinex","SOLUSD",1742392121150,3.145e-05,131.17,131.14,18.79181043]
["bitfinex","SOLUSD",1742392121537,63.60274719,131.16,131.07,20.0]
["bitfinex","SOLUSD",1742392121853,3.145e-05,131.17,131.11,18.79181043]
["bitfinex","SOLUSD",1742392121854,63.60274719,131.15,131.11,18.79181043]
["bitfinex","SOLUSD",1742392122067,63.60277864,131.17,131.12,63.60274719]
["bitfinex","SOLUSD",1742392122554,71.22657864,131.17,131.11,7.76886157]
["bitfinex","SOLUSD",1742392122767,71.22657864,131.17,131.08,9.08]
["bitfinex","SOLUSD",1742392122768,7.62383145,131.17,131.08,9.08]
["bitfinex","SOLUSD",1742392122948,63.60274719,131.13,131.06,16.99432314]
["bitfinex","SOLUSD",1742392123256,26.68303145,131.17,131.06,9.22216157]
["bitfinex","SOLUSD",1742392123257,63.60274719,131.11,131.06,9.22216157]
["bitfinex","SOLUSD",1742392123454,63.60274719,131.09,131.06,0.14216157]
["bitfinex","SOLUSD",1742392123955,63.60274719,131.07,131.04,9.06]
["bitfinex","SOLUSD",1742392124169,63.60274719,131.05,131.02,0.14216157]
["bitfinex","SOLUSD",1742392124655,63.60274719,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1742392124958,37.05116728,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1742392125254,65.20864719,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1742392125968,63.60274719,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1742392126144,63.60274719,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1742392126339,63.60274719,131.14,131.1,18.79181043]
["bitfinex","SOLUSD",1742392126654,63.60274719,131.11,131.07,18.79181043]
["bitfinex","SOLUSD",1742392127043,8.3006,131.16,131.07,18.79181043]
["bitfinex","SOLUSD",1742392127044,63.60274719,131.1,131.07,18.79181043]
["bitfinex","SOLUSD",1742392127360,63.63274719,131.09,131.05,16.6706]
["bitfinex","SOLUSD",1742392127574,0.03,131.09,131.08,18.79181043]
["bitfinex","SOLUSD",1742392127858,0.03,131.09,131.08,82.82104233]
["bitfinex","SOLUSD",1742392128048,0.03,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1742392128233,63.60274719,131.12,131.08,18.79181043]
["bitfinex","SOLUSD",1742392128437,63.60274719,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1742392128769,71.22934719,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1742392128945,71.22934719,131.12,131.05,9.04]
["bitfinex","SOLUSD",1742392128946,63.60274719,131.12,131.05,9.04]
["bitfinex","SOLUSD",1742392129140,71.22944719,131.12,131.07,82.39455762]
["bitfinex","SOLUSD",1742392129462,63.60274719,131.15,131.1,63.60274719]
["bitfinex","SOLUSD",1742392129768,1.6345,131.16,131.12,63.60274719]
["bitfinex","SOLUSD",1742392129975,71.22667864,131.17,131.12,63.60274719]
["bitfinex","SOLUSD",1742392130148,3.145e-05,131.17,131.16,63.60274719]
["bitfinex","SOLUSD",1742392130548,3.145e-05,131.17,131.11,9.14216157]
["bitfinex","SOLUSD",1742392130751,3.145e-05,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742392130950,3.145e-05,131.17,131.15,82.39455762]
["bitfinex","SOLUSD",1742392131449,3.145e-05,131.17,131.16,91.84104233]
["bitfinex","SOLUSD",1742392132244,3.145e-05,131.17,131.16,28.23829514]
["bitfinex","SOLUSD",1742392132445,3.145e-05,131.17,131.14,9.0]
["bitfinex","SOLUSD",1742392132646,63.60277864,131.17,131.14,9.0]
["bitfinex","SOLUSD",1742392132846,63.60274719,131.16,131.12,18.79181043]
["bitfinex","SOLUSD",1742392133078,3.145e-05,131.17,131.12,63.88707033]
["bitfinex","SOLUSD",1742392133278,63.60274719,131.16,131.12,18.79181043]
["bitfinex","SOLUSD",1742392134676,63.60274719,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742392134976,63.60274719,131.14,131.09,90.02255762]
["bitfinex","SOLUSD",1742392135180,63.60274719,131.13,131.08,8.96]
["bitfinex","SOLUSD",1742392135361,63.60274719,131.12,131.08,8.96]
["bitfinex","SOLUSD",1742392135760,63.60274719,131.13,131.08,80.19154719]
["bitfinex","SOLUSD",1742392136168,63.60274719,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1742392136483,63.60274719,131.13,131.09,82.25239605]
["bitfinex","SOLUSD",1742392136665,63.60274719,131.14,131.09,82.25239605]
["bitfinex","SOLUSD",1742392136859,63.60274719,131.13,131.08,80.33370876]
["bitfinex","SOLUSD",1742392137067,63.60274719,131.12,131.08,8.96]
["bitfinex","SOLUSD",1742392137266,63.60274719,131.12,131.08,16.5888]
["bitfinex","SOLUSD",1742392137467,63.60274719,131.12,131.08,8.96]
["bitfinex","SOLUSD",1742392137963,63.60274719,131.09,131.04,312.0]
["bitfinex","SOLUSD",1742392138169,63.60274719,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1742392138559,63.60274719,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1742392138762,63.60274719,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1742392138981,63.60274719,131.11,131.03,0.063]
["bitfinex","SOLUSD",1742392139167,63.60274719,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742392139849,63.60274719,131.06,131.03,18.85481043]
["bitfinex","SOLUSD",1742392140054,63.60274719,131.06,131.03,18.71264886]
["bitfinex","SOLUSD",1742392140277,63.60274719,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742392140576,63.60274719,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742392141073,71.23394719,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742392141273,71.23394719,131.04,130.98,7.6345]
["bitfinex","SOLUSD",1742392141274,153.91479438,131.04,130.9,83.66574719]
["bitfinex","SOLUSD",1742392141475,90.31204719,131.04,130.94,63.60274719]
["bitfinex","SOLUSD",1742392141680,63.60274719,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1742392141855,63.60274719,131.0,130.95,63.74490876]
["bitfinex","SOLUSD",1742392142057,90.31204719,131.04,130.95,0.14216157]
["bitfinex","SOLUSD",1742392142058,63.60274719,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1742392142255,63.60274719,130.99,130.94,63.60274719]
["bitfinex","SOLUSD",1742392142450,63.60274719,131.0,130.95,71.38090876]
["bitfinex","SOLUSD",1742392142765,63.60274719,130.97,130.91,7.6388]
["bitfinex","SOLUSD",1742392142962,63.60274719,130.98,130.92,63.74490876]
["bitfinex","SOLUSD",1742392143271,63.60274719,131.01,130.96,63.74490876]
["bitfinex","SOLUSD",1742392143575,8.86,131.0,130.91,7.6388]
["bitfinex","SOLUSD",1742392143773,1.5858,130.98,130.9,0.063]
["bitfinex","SOLUSD",1742392143975,1.5858,130.98,130.9,0.34732314]
["bitfinex","SOLUSD",1742392143976,10.4658,130.98,130.9,0.34732314]
["bitfinex","SOLUSD",1742392144166,63.60274719,130.95,130.9,72.85007033]
["bitfinex","SOLUSD",1742392144474,10.4658,130.98,130.9,72.85007033]
["bitfinex","SOLUSD",1742392144475,63.60274719,130.94,130.9,9.10516157]
["bitfinex","SOLUSD",1742392144771,63.60274719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392146773,71.24154719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392146977,63.60274719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392147475,63.60274719,130.91,130.9,20.063]
["bitfinex","SOLUSD",1742392148178,63.60274719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392148480,71.24154719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392148993,63.60274719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392149660,71.24154719,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392149866,134.84429438,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392150487,127.20549438,130.9,130.89,0.063]
["bitfinex","SOLUSD",1742392150689,63.60274719,130.9,130.89,0.063]
["bitfinex","SOLUSD",1742392150873,134.84489438,130.9,130.89,0.063]
["bitfinex","SOLUSD",1742392151070,134.84489438,130.9,130.82,25.41964886]
["bitfinex","SOLUSD",1742392151281,63.60274719,130.86,130.82,25.41964886]
["bitfinex","SOLUSD",1742392151475,63.60274719,130.88,130.83,63.88707033]
["bitfinex","SOLUSD",1742392151866,63.60274719,130.88,130.83,0.28432314]
["bitfinex","SOLUSD",1742392152093,63.60274719,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1742392152395,16.4984,130.92,130.82,7.644]
["bitfinex","SOLUSD",1742392152396,63.60274719,130.85,130.82,7.644]
["bitfinex","SOLUSD",1742392152578,63.60274719,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1742392152782,63.60274719,130.83,130.8,7.645]
["bitfinex","SOLUSD",1742392152964,63.60274719,130.84,130.8,7.645]
["bitfinex","SOLUSD",1742392153155,63.60274719,130.83,130.8,7.645]
["bitfinex","SOLUSD",1742392153354,63.60274719,130.82,130.8,7.645]
["bitfinex","SOLUSD",1742392153575,63.60274719,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1742392153971,63.60274719,130.8,130.77,26.35944886]
["bitfinex","SOLUSD",1742392154174,37.186,130.88,130.79,18.64964886]
["bitfinex","SOLUSD",1742392154394,18.0846,130.88,130.79,82.25239605]
["bitfinex","SOLUSD",1742392154569,63.60274719,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1742392154896,63.60274719,130.82,130.81,20.0]
["bitfinex","SOLUSD",1742392155103,63.60274719,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1742392155807,63.60274719,130.8,130.77,18.71264886]
["bitfinex","SOLUSD",1742392155976,63.60274719,130.8,130.79,20.0]
["bitfinex","SOLUSD",1742392156376,63.60274719,130.8,130.77,18.71264886]
["bitfinex","SOLUSD",1742392156590,63.60274719,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742392156778,63.60274719,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742392158303,63.60274719,130.78,130.77,7.71]
["bitfinex","SOLUSD",1742392158640,8.8,130.81,130.78,20.0]
["bitfinex","SOLUSD",1742392158905,16.4447,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742392159202,36.0563,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742392159393,63.60274719,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742392159576,63.60274719,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742392159900,127.20549438,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742392160702,63.60274719,130.71,130.69,20.0]
["bitfinex","SOLUSD",1742392160873,63.60274719,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1742392161201,63.60274719,130.73,130.67,18.64964886]
["bitfinex","SOLUSD",1742392161500,63.60274719,130.71,130.69,20.0]
["bitfinex","SOLUSD",1742392161702,71.25034719,130.76,130.7,20.0]
["bitfinex","SOLUSD",1742392162410,6.2484,130.75,130.67,18.64964886]
["bitfinex","SOLUSD",1742392162612,6.2484,130.75,130.7,27.6507]
["bitfinex","SOLUSD",1742392163004,8.74,130.78,130.71,18.933972]
["bitfinex","SOLUSD",1742392163206,63.60274719,130.75,130.74,20.0]
["bitfinex","SOLUSD",1742392163515,63.60274719,130.78,130.76,20.0]
["bitfinex","SOLUSD",1742392163684,7.8588,130.86,130.78,18.64964886]
["bitfinex","SOLUSD",1742392164015,7.8588,130.86,130.8,20.0]
["bitfinex","SOLUSD",1742392164304,7.8588,130.86,130.81,20.0]
["bitfinex","SOLUSD",1742392164507,7.8588,130.86,130.82,20.0]
["bitfinex","SOLUSD",1742392164714,63.60274719,130.85,130.82,27.6437]
["bitfinex","SOLUSD",1742392164917,63.60274719,130.86,130.82,27.6437]
["bitfinex","SOLUSD",1742392165086,0.063,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742392165087,63.60274719,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742392165291,63.66574719,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742392165489,63.66574719,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742392165888,0.063,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742392166207,0.063,130.88,130.87,82.82104233]
["bitfinex","SOLUSD",1742392167012,0.063,130.88,130.87,90.46214233]
["bitfinex","SOLUSD",1742392167392,63.60274719,130.95,130.93,20.0]
["bitfinex","SOLUSD",1742392168217,234.0813,131.01,130.91,18.64964886]
["bitfinex","SOLUSD",1742392168218,63.60274719,130.97,130.95,20.0]
["bitfinex","SOLUSD",1742392168388,63.60274719,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742392168589,63.60274719,130.96,130.9,8.72]
["bitfinex","SOLUSD",1742392168893,71.23854719,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742392169311,72.30274719,130.97,130.92,20.0]
["bitfinex","SOLUSD",1742392169514,63.60274719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392170307,63.60274719,130.93,130.88,8.7]
["bitfinex","SOLUSD",1742392170515,63.60274719,130.89,130.8,7.92952314]
["bitfinex","SOLUSD",1742392170690,63.60274719,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1742392170887,63.60274719,130.9,130.8,0.14216157]
["bitfinex","SOLUSD",1742392170888,63.60274719,130.84,130.83,20.0]
["bitfinex","SOLUSD",1742392171086,63.60274719,130.85,130.83,20.0]
["bitfinex","SOLUSD",1742392171287,63.60274719,130.9,130.85,20.0]
["bitfinex","SOLUSD",1742392171288,63.60274719,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742392171692,212.9281,130.93,130.87,20.0]
["bitfinex","SOLUSD",1742392171892,63.60274719,130.89,130.87,20.0]
["bitfinex","SOLUSD",1742392172306,63.60274719,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742392172504,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392172700,63.60274719,130.92,130.86,20.0]
["bitfinex","SOLUSD",1742392172912,7.6374,130.94,130.9,20.0]
["bitfinex","SOLUSD",1742392173131,72.28274719,130.97,130.9,20.0]
["bitfinex","SOLUSD",1742392173285,7.6359,130.96,130.9,20.0]
["bitfinex","SOLUSD",1742392173491,26.7256,130.96,130.88,20.0]
["bitfinex","SOLUSD",1742392173792,63.60274719,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742392173995,63.60274719,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742392174389,63.60274719,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742392174588,63.60274719,130.94,130.92,20.0]
["bitfinex","SOLUSD",1742392174789,63.60274719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392175018,63.60274719,130.93,130.9,20.0]
["bitfinex","SOLUSD",1742392175223,63.60274719,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742392175520,63.60274719,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742392175816,63.60274719,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742392176213,63.66574719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392176719,63.66574719,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742392177301,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392178390,63.60274719,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742392178720,63.60274719,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1742392178924,63.60274719,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1742392179107,63.60274719,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742392179306,63.60274719,130.88,130.84,27.32964886]
["bitfinex","SOLUSD",1742392179502,63.60274719,130.86,130.83,8.66]
["bitfinex","SOLUSD",1742392179712,63.60274719,130.85,130.83,8.66]
["bitfinex","SOLUSD",1742392179915,63.60274719,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742392180115,63.60274719,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742392180312,63.60274719,130.84,130.81,0.31432314]
["bitfinex","SOLUSD",1742392180624,63.60274719,130.83,130.81,18.67964886]
["bitfinex","SOLUSD",1742392180920,99.00064719,130.9,130.81,0.03]
["bitfinex","SOLUSD",1742392180921,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392181625,7.6405,130.88,130.81,0.03]
["bitfinex","SOLUSD",1742392181801,63.60274719,130.84,130.82,20.0]
["bitfinex","SOLUSD",1742392182294,7.6405,130.88,130.84,20.0]
["bitfinex","SOLUSD",1742392182501,7.6405,130.88,130.85,20.0]
["bitfinex","SOLUSD",1742392182702,63.60274719,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742392183204,63.60274719,130.87,130.85,20.0]
["bitfinex","SOLUSD",1742392183398,63.60274719,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742392184101,63.60274719,130.87,130.85,20.0]
["bitfinex","SOLUSD",1742392184504,63.60274719,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742392185414,63.60274719,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742392185704,63.60274719,130.87,130.82,27.43181043]
["bitfinex","SOLUSD",1742392185921,63.60274719,130.87,130.85,20.0]
["bitfinex","SOLUSD",1742392186429,63.60274719,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742392187022,63.60274719,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742392187530,63.60274719,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742392187719,63.60274719,130.88,130.86,28.58]
["bitfinex","SOLUSD",1742392188534,63.60274719,130.89,130.86,28.58]
["bitfinex","SOLUSD",1742392188720,63.60274719,130.88,130.86,28.58]
["bitfinex","SOLUSD",1742392188925,63.60274719,130.89,130.87,18.79181043]
["bitfinex","SOLUSD",1742392189308,63.60274719,130.89,130.86,28.58]
["bitfinex","SOLUSD",1742392189533,63.60274719,130.88,130.86,28.58]
["bitfinex","SOLUSD",1742392189937,63.60274719,130.89,130.86,36.2216]
["bitfinex","SOLUSD",1742392190233,63.60274719,130.89,130.87,18.79181043]
["bitfinex","SOLUSD",1742392190437,63.60274719,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742392190641,0.063,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392191513,0.063,130.93,130.92,46.43001043]
["bitfinex","SOLUSD",1742392191740,0.063,130.93,130.92,110.45924233]
["bitfinex","SOLUSD",1742392192717,0.0001,130.93,130.92,110.45924233]
["bitfinex","SOLUSD",1742392194247,0.0001,130.93,130.92,118.95924233]
["bitfinex","SOLUSD",1742392194435,0.0001,130.93,130.92,55.35649514]
["bitfinex","SOLUSD",1742392194644,0.0001,130.93,130.92,118.95924233]
["bitfinex","SOLUSD",1742392194826,0.0001,130.93,130.92,430.95924233]
["bitfinex","SOLUSD",1742392195946,0.0001,130.93,130.92,367.35649514]
["bitfinex","SOLUSD",1742392196198,0.0001,130.93,130.92,430.95924233]
["bitfinex","SOLUSD",1742392196453,0.0001,130.93,130.92,430.67491919]
["bitfinex","SOLUSD",1742392196757,0.0001,130.93,130.92,367.21433357]
["bitfinex","SOLUSD",1742392196944,63.60284719,130.93,130.91,8.46]
["bitfinex","SOLUSD",1742392197525,0.0001,130.93,130.91,8.46]
["bitfinex","SOLUSD",1742392197724,63.60284719,130.93,130.91,8.46]
["bitfinex","SOLUSD",1742392197930,0.0001,130.93,130.81,20.03]
["bitfinex","SOLUSD",1742392198144,63.60274719,130.91,130.86,63.74490876]
["bitfinex","SOLUSD",1742392198460,0.0001,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392198822,63.60284719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392199263,20.0,130.91,130.84,63.60274719]
["bitfinex","SOLUSD",1742392199432,63.60274719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392199754,35.2118,130.93,130.86,0.03]
["bitfinex","SOLUSD",1742392199755,63.60274719,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742392200252,7.638,130.93,130.86,0.17216157]
["bitfinex","SOLUSD",1742392200549,7.638,130.93,130.86,82.42455762]
["bitfinex","SOLUSD",1742392200550,63.60274719,130.9,130.86,82.42455762]
["bitfinex","SOLUSD",1742392200737,0.0001,130.93,130.9,0.28432314]
["bitfinex","SOLUSD",1742392201053,0.0001,130.93,130.92,82.53671919]
["bitfinex","SOLUSD",1742392201247,0.0001,130.93,130.92,18.933972]
["bitfinex","SOLUSD",1742392201663,0.0001,130.93,130.92,82.53671919]
["bitfinex","SOLUSD",1742392201872,0.0001,130.93,130.92,18.79181043]
["bitfinex","SOLUSD",1742392202071,63.60284719,130.93,130.91,8.52]
["bitfinex","SOLUSD",1742392202375,0.0001,130.93,130.92,18.79181043]
["bitfinex","SOLUSD",1742392202542,0.0001,130.93,130.91,8.52]
["bitfinex","SOLUSD",1742392202543,63.60284719,130.93,130.91,8.52]
["bitfinex","SOLUSD",1742392202734,63.60274719,130.92,130.91,8.52]
["bitfinex","SOLUSD",1742392203144,0.0001,130.93,130.91,27.31181043]
["bitfinex","SOLUSD",1742392203649,0.0001,130.93,130.91,27.16964886]
["bitfinex","SOLUSD",1742392203847,0.0001,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1742392204033,0.0001,130.93,130.92,90.17491919]
["bitfinex","SOLUSD",1742392204944,0.0001,130.93,130.92,90.45924233]
["bitfinex","SOLUSD",1742392205145,0.0001,130.93,130.92,110.45924233]
["bitfinex","SOLUSD",1742392206959,0.0001,130.93,130.92,402.17491919]
["bitfinex","SOLUSD",1742392207466,0.0001,130.93,130.92,422.45924233]
["bitfinex","SOLUSD",1742392207667,6.123,131.02,130.98,0.14216157]
["bitfinex","SOLUSD",1742392207668,0.063,131.02,130.98,0.14216157]
["bitfinex","SOLUSD",1742392207869,0.063,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742392208171,0.063,131.02,130.98,8.46]
["bitfinex","SOLUSD",1742392208377,0.063,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742392208544,0.063,131.02,130.94,8.46]
["bitfinex","SOLUSD",1742392208744,0.063,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742392208973,63.60274719,131.0,130.99,20.0]
["bitfinex","SOLUSD",1742392209471,0.063,131.02,130.99,28.48]
["bitfinex","SOLUSD",1742392209647,63.66574719,131.02,130.99,28.48]
["bitfinex","SOLUSD",1742392209842,63.60274719,131.0,130.97,20.0]
["bitfinex","SOLUSD",1742392210048,63.60274719,130.98,130.93,16.1175]
["bitfinex","SOLUSD",1742392210248,63.60274719,130.94,130.93,8.62216157]
["bitfinex","SOLUSD",1742392210462,63.60274719,130.94,130.91,7.6384]
["bitfinex","SOLUSD",1742392210637,63.60274719,130.97,130.91,0.14216157]
["bitfinex","SOLUSD",1742392210638,63.60274719,130.92,130.91,0.14216157]
["bitfinex","SOLUSD",1742392210843,63.60274719,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742392211149,63.60274719,130.97,130.88,16.1204]
["bitfinex","SOLUSD",1742392211150,63.60274719,130.91,130.88,16.1204]
["bitfinex","SOLUSD",1742392211357,63.60274719,130.89,130.86,0.03]
["bitfinex","SOLUSD",1742392211566,63.60274719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392212377,0.063,130.93,130.86,0.03]
["bitfinex","SOLUSD",1742392212378,63.60274719,130.89,130.86,0.03]
["bitfinex","SOLUSD",1742392212670,7.7007,130.93,130.89,20.0]
["bitfinex","SOLUSD",1742392212875,0.063,130.93,130.9,18.933972]
["bitfinex","SOLUSD",1742392213077,0.063,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392213380,0.063,130.93,130.92,38.933972]
["bitfinex","SOLUSD",1742392213980,0.063,130.93,130.92,46.572172]
["bitfinex","SOLUSD",1742392214357,0.063,130.93,130.92,46.43001043]
["bitfinex","SOLUSD",1742392214548,63.66574719,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1742392214744,0.063,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1742392214947,63.60274719,130.92,130.89,20.0]
["bitfinex","SOLUSD",1742392215148,63.60274719,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1742392215546,63.60274719,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742392215989,127.20549438,130.9,130.86,0.03]
["bitfinex","SOLUSD",1742392216162,63.60274719,130.89,130.86,7.6717]
["bitfinex","SOLUSD",1742392216365,63.60274719,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1742392216769,0.063,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742392216962,0.063,130.93,130.92,38.79181043]
["bitfinex","SOLUSD",1742392217184,0.063,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392217580,0.063,130.93,130.92,38.79181043]
["bitfinex","SOLUSD",1742392217777,0.063,130.93,130.92,38.64964886]
["bitfinex","SOLUSD",1742392217958,0.063,130.93,130.92,46.572172]
["bitfinex","SOLUSD",1742392218988,1.5622,130.99,130.96,20.0]
["bitfinex","SOLUSD",1742392218989,63.60274719,130.98,130.96,20.0]
["bitfinex","SOLUSD",1742392219188,7.6956,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742392219189,0.063,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742392219497,63.60274719,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742392219657,63.60274719,130.99,130.98,20.0]
["bitfinex","SOLUSD",1742392219856,0.063,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742392220072,63.60274719,131.0,130.99,20.0]
["bitfinex","SOLUSD",1742392220464,0.063,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742392220669,63.60274719,130.99,130.98,20.0]
["bitfinex","SOLUSD",1742392221078,63.60274719,130.99,130.94,8.44]
["bitfinex","SOLUSD",1742392221269,63.60274719,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742392221478,0.063,131.02,130.97,20.0]
["bitfinex","SOLUSD",1742392221479,63.60274719,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392221982,71.23754719,130.98,130.94,8.44]
["bitfinex","SOLUSD",1742392222153,63.60274719,130.95,130.91,8.42]
["bitfinex","SOLUSD",1742392222358,63.60274719,130.92,130.91,8.42]
["bitfinex","SOLUSD",1742392223099,63.60274719,130.93,130.91,8.42]
["bitfinex","SOLUSD",1742392223466,63.66574719,130.93,130.91,8.42]
["bitfinex","SOLUSD",1742392224155,0.063,130.93,130.91,27.21181043]
["bitfinex","SOLUSD",1742392224359,63.60274719,130.92,130.91,27.21181043]
["bitfinex","SOLUSD",1742392224964,63.60274719,130.92,130.9,18.79181043]
["bitfinex","SOLUSD",1742392225158,63.60274719,130.91,130.9,18.79181043]
["bitfinex","SOLUSD",1742392225381,0.063,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392225578,63.66574719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392226086,63.66574719,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1742392226384,63.60274719,130.92,130.91,7.78056157]
["bitfinex","SOLUSD",1742392226583,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392227169,127.20549438,130.92,130.86,0.03]
["bitfinex","SOLUSD",1742392227401,63.60274719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392228163,71.24384719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392228363,63.60274719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392228896,63.60274719,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742392229181,0.063,130.93,130.88,20.0]
["bitfinex","SOLUSD",1742392229564,63.60274719,130.89,130.88,20.0]
["bitfinex","SOLUSD",1742392230182,0.063,130.93,130.86,0.03]
["bitfinex","SOLUSD",1742392230375,0.063,130.93,130.88,20.0]
["bitfinex","SOLUSD",1742392230581,7.7006,130.93,130.88,20.0]
["bitfinex","SOLUSD",1742392230796,63.60274719,130.89,130.88,20.0]
["bitfinex","SOLUSD",1742392231771,8.443,130.93,130.88,20.0]
["bitfinex","SOLUSD",1742392231986,8.443,130.93,130.89,20.0]
["bitfinex","SOLUSD",1742392231987,0.063,130.93,130.89,20.0]
["bitfinex","SOLUSD",1742392232196,0.063,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392233674,0.063,130.93,130.92,38.79181043]
["bitfinex","SOLUSD",1742392234178,63.66574719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392234484,63.66574719,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1742392234688,0.063,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1742392235677,0.063,130.93,130.92,18.79181043]
["bitfinex","SOLUSD",1742392235874,0.063,130.93,130.92,82.53671919]
["bitfinex","SOLUSD",1742392236093,0.063,130.93,130.92,18.933972]
["bitfinex","SOLUSD",1742392236276,0.063,130.93,130.92,26.572172]
["bitfinex","SOLUSD",1742392236474,0.0001,130.93,130.92,90.45924233]
["bitfinex","SOLUSD",1742392236676,0.0001,130.93,130.92,110.45924233]
["bitfinex","SOLUSD",1742392237194,0.0001,130.93,130.92,26.572172]
["bitfinex","SOLUSD",1742392237500,0.0001,130.93,130.92,90.17491919]
["bitfinex","SOLUSD",1742392237998,0.0001,130.93,130.92,26.572172]
["bitfinex","SOLUSD",1742392238482,0.0001,130.93,130.92,90.17491919]
["bitfinex","SOLUSD",1742392238684,0.0001,130.93,130.92,26.572172]
["bitfinex","SOLUSD",1742392239086,0.0001,130.93,130.92,18.79181043]
["bitfinex","SOLUSD",1742392239278,63.60284719,130.93,130.91,8.34]
["bitfinex","SOLUSD",1742392239674,63.60274719,130.92,130.89,15.9396]
["bitfinex","SOLUSD",1742392239882,63.60274719,130.9,130.88,0.17216157]
["bitfinex","SOLUSD",1742392240092,63.60274719,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742392240401,63.60274719,130.9,130.88,7.81256157]
["bitfinex","SOLUSD",1742392240695,63.60274719,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1742392241093,63.60274719,130.9,130.88,7.81256157]
["bitfinex","SOLUSD",1742392241395,0.0001,130.93,130.88,7.81256157]
["bitfinex","SOLUSD",1742392241595,63.60274719,130.91,130.88,7.81256157]
["bitfinex","SOLUSD",1742392241807,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392242880,0.0001,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742392243188,0.0001,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392243391,0.0001,130.93,130.92,38.79181043]
["bitfinex","SOLUSD",1742392243696,0.0001,130.93,130.92,102.53671919]
["bitfinex","SOLUSD",1742392244396,0.0001,130.93,130.92,110.17491919]
["bitfinex","SOLUSD",1742392244988,0.0001,130.93,130.92,46.572172]
["bitfinex","SOLUSD",1742392245188,0.0001,130.93,130.92,38.79181043]
["bitfinex","SOLUSD",1742392245379,63.60284719,130.93,130.92,38.79181043]
["bitfinex","SOLUSD",1742392245593,63.60284719,130.93,130.92,46.43001043]
["bitfinex","SOLUSD",1742392245780,0.0001,130.93,130.92,46.43001043]
["bitfinex","SOLUSD",1742392245983,0.0001,130.93,130.92,46.572172]
["bitfinex","SOLUSD",1742392246684,0.0001,130.93,130.92,46.28784886]
["bitfinex","SOLUSD",1742392246892,0.0001,130.93,130.92,46.43001043]
["bitfinex","SOLUSD",1742392247291,63.60284719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392247489,63.60284719,130.93,130.91,0.14216157]
["bitfinex","SOLUSD",1742392247690,63.60284719,130.93,130.91,20.14216157]
["bitfinex","SOLUSD",1742392248082,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392248778,63.60274719,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1742392248978,63.60274719,130.9,130.88,8.27]
["bitfinex","SOLUSD",1742392249398,63.60274719,130.9,130.88,15.9105]
["bitfinex","SOLUSD",1742392249601,63.60274719,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742392249804,0.0001,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742392250007,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392252323,71.24094719,130.92,130.88,0.03]
["bitfinex","SOLUSD",1742392252527,63.60274719,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742392252901,63.60274719,130.89,130.88,20.03]
["bitfinex","SOLUSD",1742392253898,71.24274719,130.89,130.88,20.03]
["bitfinex","SOLUSD",1742392254099,71.24274719,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742392256001,63.60274719,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742392256631,63.60274719,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742392256935,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392257230,63.60284719,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742392257435,0.0001,130.93,130.91,63.60274719]
["bitfinex","SOLUSD",1742392257815,0.0001,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392258624,0.0001,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1742392258917,63.60284719,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1742392259123,0.0001,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1742392259328,63.60284719,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392259714,63.60284719,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1742392259902,0.0001,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1742392260601,63.60284719,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1742392260802,0.0001,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742392261142,0.0001,130.93,130.88,0.03]
["bitfinex","SOLUSD",1742392261143,63.60284719,130.93,130.88,0.03]
["bitfinex","SOLUSD",1742392261310,63.60274719,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742392261805,63.60274719,130.89,130.86,0.03]
["bitfinex","SOLUSD",1742392262132,63.60274719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392262500,71.24384719,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742392262704,8.32412314,130.86,130.81,0.03]
["bitfinex","SOLUSD",1742392262909,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392263330,63.60274719,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742392263820,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392264939,63.60274719,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742392265105,63.60274719,130.85,130.83,20.0]
["bitfinex","SOLUSD",1742392265303,71.80274719,130.9,130.83,20.0]
["bitfinex","SOLUSD",1742392265304,63.60274719,130.9,130.83,20.0]
["bitfinex","SOLUSD",1742392265515,63.60274719,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742392266037,0.0001,130.93,130.9,20.0]
["bitfinex","SOLUSD",1742392266209,63.60274719,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742392266608,0.0001,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742392267008,0.0001,130.93,130.92,18.933972]
["bitfinex","SOLUSD",1742392267621,63.60284719,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742392267924,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392268123,63.60274719,130.92,130.84,63.60274719]
["bitfinex","SOLUSD",1742392268321,63.60274719,130.88,130.87,8.2]
["bitfinex","SOLUSD",1742392268804,63.60274719,130.88,130.84,8.2]
["bitfinex","SOLUSD",1742392269001,63.60274719,130.85,130.84,8.2]
["bitfinex","SOLUSD",1742392269412,63.60274719,130.9,130.84,8.48432314]
["bitfinex","SOLUSD",1742392269614,63.60274719,130.86,130.84,8.48432314]
["bitfinex","SOLUSD",1742392270001,63.60274719,130.86,130.84,8.2]
["bitfinex","SOLUSD",1742392270204,71.24244719,130.9,130.81,8.23]
["bitfinex","SOLUSD",1742392270205,63.60274719,130.85,130.81,8.23]
["bitfinex","SOLUSD",1742392270433,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392272307,71.24674719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392272510,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392272712,71.24674719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392272908,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392273612,8.48432314,130.88,130.81,0.03]
["bitfinex","SOLUSD",1742392273613,27.3015,130.88,130.81,0.03]
["bitfinex","SOLUSD",1742392273824,63.60274719,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742392274027,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392275229,63.60274719,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742392275419,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392275817,26.74,130.89,130.81,0.03]
["bitfinex","SOLUSD",1742392276024,63.60274719,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742392276225,26.74,130.89,130.81,0.03]
["bitfinex","SOLUSD",1742392276226,7.64,130.89,130.84,20.0]
["bitfinex","SOLUSD",1742392276533,63.60274719,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742392276926,63.60274719,130.86,130.84,8.2]
["bitfinex","SOLUSD",1742392277111,19.0916,130.95,130.89,20.0]
["bitfinex","SOLUSD",1742392277313,19.0916,130.95,130.91,20.0]
["bitfinex","SOLUSD",1742392278320,63.60274719,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392278524,127.20549438,130.92,130.83,20.0]
["bitfinex","SOLUSD",1742392278713,63.60274719,130.9,130.84,8.2]
["bitfinex","SOLUSD",1742392279114,0.28432314,130.89,130.81,0.03]
["bitfinex","SOLUSD",1742392279821,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392280317,71.24674719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392281340,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392282039,71.24674719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392282253,16.3931,130.86,130.81,0.03]
["bitfinex","SOLUSD",1742392282407,63.60274719,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392284021,63.60274719,130.82,130.76,20.0]
["bitfinex","SOLUSD",1742392284227,7.6475,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742392284529,63.60274719,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742392286264,71.25084719,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742392286856,63.60274719,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742392287219,71.25084719,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742392288745,71.25084719,130.75,130.71,19.56]
["bitfinex","SOLUSD",1742392288920,63.60274719,130.72,130.67,7.6826]
["bitfinex","SOLUSD",1742392289115,63.60274719,130.71,130.67,7.6826]
["bitfinex","SOLUSD",1742392289516,63.60274719,130.7,130.67,7.6826]
["bitfinex","SOLUSD",1742392289918,63.60274719,130.7,130.67,15.9026]
["bitfinex","SOLUSD",1742392290351,63.60274719,130.68,130.67,0.03]
["bitfinex","SOLUSD",1742392290562,63.60274719,130.69,130.67,0.03]
["bitfinex","SOLUSD",1742392290766,63.60274719,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742392291063,63.60274719,130.69,130.67,0.03]
["bitfinex","SOLUSD",1742392291240,63.60274719,130.68,130.67,0.03]
["bitfinex","SOLUSD",1742392291628,63.60274719,130.69,130.67,0.03]
["bitfinex","SOLUSD",1742392292265,63.60274719,130.7,130.69,20.0]
["bitfinex","SOLUSD",1742392292631,63.60274719,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742392293255,8.22,130.74,130.7,20.0]
["bitfinex","SOLUSD",1742392293736,63.60274719,130.72,130.71,20.0]
["bitfinex","SOLUSD",1742392294370,63.60274719,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1742392294734,63.60274719,130.73,130.71,20.03]
["bitfinex","SOLUSD",1742392294932,63.60274719,130.72,130.71,20.03]
["bitfinex","SOLUSD",1742392295238,63.60274719,130.76,130.71,27.6805]
["bitfinex","SOLUSD",1742392295455,63.60274719,130.73,130.71,27.6805]
["bitfinex","SOLUSD",1742392295639,63.60274719,130.72,130.71,20.03]
["bitfinex","SOLUSD",1742392295958,63.60274719,130.76,130.71,20.03]
["bitfinex","SOLUSD",1742392296149,63.60274719,130.72,130.71,20.03]
["bitfinex","SOLUSD",1742392296354,63.60274719,130.73,130.71,27.6805]
["bitfinex","SOLUSD",1742392296949,63.60274719,130.75,130.71,27.6805]
["bitfinex","SOLUSD",1742392297131,15.4465,130.81,130.75,20.0]
["bitfinex","SOLUSD",1742392297332,63.60274719,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742392297730,127.20549438,130.76,130.72,20.0]
["bitfinex","SOLUSD",1742392297934,63.60274719,130.73,130.72,20.0]
["bitfinex","SOLUSD",1742392298169,63.60274719,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742392298331,63.60274719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392298943,71.25264719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392299754,63.60274719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392299955,71.25264719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392302268,63.60274719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392302430,71.25264719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392303960,63.60274719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392304556,71.25264719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392304760,63.60274719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392305695,71.25264719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392305857,63.60274719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392306758,71.25264719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392306964,71.31564719,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392307168,50.45178729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392307784,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392309354,0.063,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392309587,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392310795,42.80188729,130.72,130.71,7.6805]
["bitfinex","SOLUSD",1742392311000,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392312282,50.45178729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392312600,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392314686,42.80188729,130.72,130.71,20.03]
["bitfinex","SOLUSD",1742392314875,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392315084,0.063,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392315311,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392316701,50.45178729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392317795,42.80188729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392319184,50.45178729,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742392319605,50.45178729,130.72,130.67,0.03]
["bitfinex","SOLUSD",1742392319906,42.73888729,130.69,130.67,0.03]
["bitfinex","SOLUSD",1742392320434,42.73888729,130.68,130.67,0.03]
["bitfinex","SOLUSD",1742392321424,42.73888729,130.71,130.68,20.0]
["bitfinex","SOLUSD",1742392321629,42.73888729,130.71,130.67,0.03]
["bitfinex","SOLUSD",1742392321630,0.063,130.72,130.7,43.02321043]
["bitfinex","SOLUSD",1742392321921,0.063,130.72,130.71,62.73888729]
["bitfinex","SOLUSD",1742392322119,0.063,130.72,130.71,63.02321043]
["bitfinex","SOLUSD",1742392322295,0.063,130.72,130.71,81.67285929]
["bitfinex","SOLUSD",1742392322490,42.73888729,130.77,130.71,81.67285929]
["bitfinex","SOLUSD",1742392322698,42.73888729,130.77,130.75,20.0]
["bitfinex","SOLUSD",1742392322910,42.73888729,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1742392323110,42.73888729,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1742392323306,6.3106,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1742392323495,42.73888729,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742392323707,42.73888729,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1742392324221,42.73888729,130.77,130.71,42.73888729]
["bitfinex","SOLUSD",1742392324427,42.73888729,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742392324593,42.73888729,130.77,130.73,8.22]
["bitfinex","SOLUSD",1742392324793,42.73888729,130.75,130.73,8.22]
["bitfinex","SOLUSD",1742392325521,42.73888729,130.74,130.73,8.22]
["bitfinex","SOLUSD",1742392326018,42.73888729,130.74,130.72,20.0]
["bitfinex","SOLUSD",1742392326333,42.73888729,130.73,130.72,8.22]
["bitfinex","SOLUSD",1742392327811,42.73888729,130.74,130.72,8.22]
["bitfinex","SOLUSD",1742392328125,42.73888729,130.73,130.72,8.22]
["bitfinex","SOLUSD",1742392328827,42.73888729,130.73,130.71,28.2]
["bitfinex","SOLUSD",1742392329020,42.73888729,130.72,130.71,28.2]
["bitfinex","SOLUSD",1742392329239,42.73888729,130.72,130.71,8.2]
["bitfinex","SOLUSD",1742392329529,42.73888729,130.72,130.68,20.0]
["bitfinex","SOLUSD",1742392329530,50.38888729,130.72,130.68,20.0]
["bitfinex","SOLUSD",1742392329728,42.73888729,130.7,130.68,28.2]
["bitfinex","SOLUSD",1742392330025,42.73888729,130.69,130.68,28.2]
["bitfinex","SOLUSD",1742392330323,42.73888729,130.7,130.67,0.03]
["bitfinex","SOLUSD",1742392331030,42.73888729,130.68,130.67,0.03]
["bitfinex","SOLUSD",1742392331600,8.2,130.73,130.67,0.03]
["bitfinex","SOLUSD",1742392331821,42.73888729,130.7,130.67,0.03]
["bitfinex","SOLUSD",1742392332424,42.73888729,130.68,130.67,0.03]
["bitfinex","SOLUSD",1742392332631,42.73888729,130.69,130.67,20.03]
["bitfinex","SOLUSD",1742392332806,42.73888729,130.71,130.67,0.03]
["bitfinex","SOLUSD",1742392333209,50.38938729,130.71,130.68,8.2]
["bitfinex","SOLUSD",1742392333408,42.73888729,130.7,130.68,8.2]
["bitfinex","SOLUSD",1742392334217,42.73888729,130.69,130.68,8.2]
["bitfinex","SOLUSD",1742392334421,42.73888729,130.7,130.68,8.2]
["bitfinex","SOLUSD",1742392335432,42.73888729,130.71,130.68,8.2]
["bitfinex","SOLUSD",1742392335631,42.73888729,130.7,130.68,8.2]
["bitfinex","SOLUSD",1742392336935,42.73888729,130.72,130.71,20.0]
["bitfinex","SOLUSD",1742392337428,17.15467226,130.79,130.77,18.933972]
["bitfinex","SOLUSD",1742392337627,17.15467226,130.79,130.78,8.2]
["bitfinex","SOLUSD",1742392337830,17.15467226,130.79,130.78,28.2]
["bitfinex","SOLUSD",1742392337831,59.89355955,130.79,130.78,28.2]
["bitfinex","SOLUSD",1742392338325,42.73888729,130.8,130.78,28.2]
["bitfinex","SOLUSD",1742392338707,42.73888729,130.81,130.78,28.2]
["bitfinex","SOLUSD",1742392338928,42.73888729,130.82,130.78,28.2]
["bitfinex","SOLUSD",1742392339236,42.73888729,130.8,130.78,28.2]
["bitfinex","SOLUSD",1742392339419,42.73888729,130.82,130.78,35.8463]
["bitfinex","SOLUSD",1742392340330,11.96123473,130.83,130.78,35.8463]
["bitfinex","SOLUSD",1742392340536,42.73888729,130.82,130.78,35.8463]
["bitfinex","SOLUSD",1742392340712,42.73888729,130.81,130.78,35.8463]
["bitfinex","SOLUSD",1742392340916,11.96123473,130.83,130.78,20.0]
["bitfinex","SOLUSD",1742392340917,42.73888729,130.79,130.78,20.0]
["bitfinex","SOLUSD",1742392341216,42.73888729,130.79,130.77,8.2]
["bitfinex","SOLUSD",1742392341420,0.28432314,130.85,130.77,8.2]
["bitfinex","SOLUSD",1742392341740,42.73888729,130.8,130.77,8.2]
["bitfinex","SOLUSD",1742392341921,42.73888729,130.78,130.77,8.2]
["bitfinex","SOLUSD",1742392342243,7.92662314,130.85,130.77,8.2]
["bitfinex","SOLUSD",1742392342442,42.73888729,130.79,130.77,8.2]
["bitfinex","SOLUSD",1742392343037,42.73888729,130.78,130.77,8.2]
["bitfinex","SOLUSD",1742392343337,42.73888729,130.78,130.74,8.2]
["bitfinex","SOLUSD",1742392343549,42.73888729,130.75,130.74,8.2]
["bitfinex","SOLUSD",1742392343745,42.73888729,130.76,130.74,8.2]
["bitfinex","SOLUSD",1742392343921,42.73888729,130.75,130.74,8.2]
["bitfinex","SOLUSD",1742392344433,42.73888729,130.75,130.73,8.2]
["bitfinex","SOLUSD",1742392344739,42.73888729,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742392345037,42.73888729,130.72,130.71,8.2]
["bitfinex","SOLUSD",1742392345222,42.73888729,130.73,130.71,8.2]
["bitfinex","SOLUSD",1742392345419,42.73888729,130.73,130.71,15.8504]
["bitfinex","SOLUSD",1742392345615,42.73888729,130.75,130.71,15.8504]
["bitfinex","SOLUSD",1742392345828,0.063,130.79,130.74,20.0]
["bitfinex","SOLUSD",1742392346116,42.73888729,130.75,130.71,15.8504]
["bitfinex","SOLUSD",1742392346356,42.73888729,130.72,130.71,8.2]
["bitfinex","SOLUSD",1742392346523,42.73888729,130.72,130.71,15.8505]
["bitfinex","SOLUSD",1742392346822,42.73888729,130.73,130.71,15.8505]
["bitfinex","SOLUSD",1742392347022,42.73888729,130.74,130.71,15.8505]
["bitfinex","SOLUSD",1742392347432,42.73888729,130.72,130.71,15.8505]
["bitfinex","SOLUSD",1742392347837,42.73888729,130.73,130.71,15.8505]
["bitfinex","SOLUSD",1742392348244,42.73888729,130.73,130.71,8.2]
["bitfinex","SOLUSD",1742392348423,7.6469,130.78,130.68,7.682]
["bitfinex","SOLUSD",1742392348424,42.73888729,130.72,130.68,7.682]
["bitfinex","SOLUSD",1742392348737,42.73888729,130.76,130.68,7.682]
["bitfinex","SOLUSD",1742392349038,42.73888729,130.76,130.69,18.933972]
["bitfinex","SOLUSD",1742392349245,42.73888729,130.73,130.69,18.933972]
["bitfinex","SOLUSD",1742392349548,15.9091,130.79,130.7,50.38998729]
["bitfinex","SOLUSD",1742392349722,42.73888729,130.75,130.71,8.2]
["bitfinex","SOLUSD",1742392349925,42.73888729,130.74,130.71,8.2]
["bitfinex","SOLUSD",1742392350543,42.73888729,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1742392350741,42.73888729,130.76,130.72,50.38878729]
["bitfinex","SOLUSD",1742392350930,42.73888729,130.77,130.72,69.51358729]
["bitfinex","SOLUSD",1742392351126,42.73888729,130.78,130.76,20.0]
["bitfinex","SOLUSD",1742392351523,42.73888729,130.77,130.76,20.0]
["bitfinex","SOLUSD",1742392351721,42.73888729,130.77,130.75,20.0]
["bitfinex","SOLUSD",1742392351921,42.73888729,130.77,130.75,28.2]
["bitfinex","SOLUSD",1742392352245,42.73888729,130.76,130.75,8.2]
["bitfinex","SOLUSD",1742392353434,42.73888729,130.76,130.72,20.0]
["bitfinex","SOLUSD",1742392353747,42.73888729,130.73,130.72,20.0]
["bitfinex","SOLUSD",1742392354045,7.7093,130.79,130.72,20.0]
["bitfinex","SOLUSD",1742392354247,42.73888729,130.73,130.72,20.0]
["bitfinex","SOLUSD",1742392354446,42.73888729,130.74,130.72,20.0]
["bitfinex","SOLUSD",1742392354648,0.063,130.79,130.72,50.38878729]
["bitfinex","SOLUSD",1742392354944,42.73888729,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742392355125,42.73888729,130.76,130.7,8.34216157]
["bitfinex","SOLUSD",1742392355327,42.73888729,130.75,130.73,20.0]
["bitfinex","SOLUSD",1742392355526,42.73888729,130.76,130.73,20.0]
["bitfinex","SOLUSD",1742392355951,42.73888729,130.75,130.73,20.0]
["bitfinex","SOLUSD",1742392356446,42.73888729,130.74,130.71,0.28432314]
["bitfinex","SOLUSD",1742392356644,42.73888729,130.74,130.71,7.93462314]
["bitfinex","SOLUSD",1742392356832,42.73888729,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1742392357040,42.73888729,130.74,130.71,15.8503]
["bitfinex","SOLUSD",1742392357336,42.73888729,130.75,130.71,15.8503]
["bitfinex","SOLUSD",1742392357530,42.73888729,130.74,130.71,15.8503]
["bitfinex","SOLUSD",1742392357740,42.73888729,130.73,130.71,8.2]
["bitfinex","SOLUSD",1742392357930,42.73888729,130.73,130.71,15.8505]
["bitfinex","SOLUSD",1742392358129,42.73888729,130.75,130.71,15.8505]
["bitfinex","SOLUSD",1742392358530,42.73888729,130.76,130.71,58.58938729]
["bitfinex","SOLUSD",1742392358848,7.7091,130.79,130.74,20.0]
["bitfinex","SOLUSD",1742392359050,0.063,130.79,130.76,20.0]
["bitfinex","SOLUSD",1742392359233,0.063,130.79,130.77,20.0]
["bitfinex","SOLUSD",1742392359428,42.80188729,130.79,130.77,20.0]
["bitfinex","SOLUSD",1742392360527,42.80188729,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742392360727,0.063,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742392361335,42.80188729,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742392362736,0.063,130.79,130.77,18.933972]
["bitfinex","SOLUSD",1742392362931,0.063,130.79,130.78,61.67285929]
["bitfinex","SOLUSD",1742392363858,0.0001,130.79,130.78,61.67285929]
["bitfinex","SOLUSD",1742392364635,0.0001,130.79,130.78,69.31925929]
["bitfinex","SOLUSD",1742392365754,0.0001,130.79,130.78,69.60358243]
["bitfinex","SOLUSD",1742392367135,0.0001,130.79,130.78,77.51925929]
["bitfinex","SOLUSD",1742392367349,0.0001,130.79,130.78,34.780372]
["bitfinex","SOLUSD",1742392367544,0.0001,130.79,130.78,77.51925929]
["bitfinex","SOLUSD",1742392367943,0.0001,130.79,130.78,16.13072314]
["bitfinex","SOLUSD",1742392368157,0.0001,130.79,130.78,15.8464]
["bitfinex","SOLUSD",1742392368358,0.0001,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1742392368536,0.0001,130.79,130.78,8.2]
["bitfinex","SOLUSD",1742392368736,0.0001,130.79,130.78,8.48432314]
["bitfinex","SOLUSD",1742392369147,0.0001,130.79,130.78,69.87285929]
["bitfinex","SOLUSD",1742392369863,0.0001,130.79,130.78,77.51925929]
["bitfinex","SOLUSD",1742392370045,0.0001,130.79,130.78,34.780372]
["bitfinex","SOLUSD",1742392370243,0.0001,130.79,130.78,77.51925929]
["bitfinex","SOLUSD",1742392371456,0.0001,130.79,130.78,34.780372]
["bitfinex","SOLUSD",1742392371845,0.0001,130.79,130.78,77.51925929]
["bitfinex","SOLUSD",1742392373639,0.0001,130.79,130.78,77.80358243]
["bitfinex","SOLUSD",1742392374363,0.063,130.86,130.84,42.73888729]
["bitfinex","SOLUSD",1742392374679,0.063,130.86,130.85,8.2]
["bitfinex","SOLUSD",1742392375979,0.063,130.86,130.85,15.8423]
["bitfinex","SOLUSD",1742392376667,0.063,130.86,130.85,8.2]
["bitfinex","SOLUSD",1742392377360,0.063,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742392377566,42.80188729,130.86,130.83,8.2]
["bitfinex","SOLUSD",1742392377741,42.73888729,130.85,130.83,28.2]
["bitfinex","SOLUSD",1742392377945,42.73888729,130.84,130.83,28.2]
["bitfinex","SOLUSD",1742392378365,50.38178729,130.84,130.83,8.2]
["bitfinex","SOLUSD",1742392378668,42.73888729,130.84,130.83,8.2]
["bitfinex","SOLUSD",1742392379168,42.73888729,130.85,130.83,35.8435]
["bitfinex","SOLUSD",1742392379375,0.063,130.86,130.83,35.8435]
["bitfinex","SOLUSD",1742392379376,42.80188729,130.86,130.83,35.8435]
["bitfinex","SOLUSD",1742392379673,0.063,130.86,130.83,35.8435]
["bitfinex","SOLUSD",1742392379881,42.80188729,130.86,130.83,35.8435]
["bitfinex","SOLUSD",1742392380193,0.063,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742392380695,0.063,130.86,130.85,18.933972]
["bitfinex","SOLUSD",1742392380867,0.063,130.86,130.85,61.67285929]
["bitfinex","SOLUSD",1742392381072,0.0001,130.86,130.85,61.67285929]
["bitfinex","SOLUSD",1742392381667,0.0001,130.86,130.85,69.87285929]
["bitfinex","SOLUSD",1742392382069,7.834,130.94,130.85,69.87285929]
["bitfinex","SOLUSD",1742392382070,7.6595,130.98,130.92,18.933972]
["bitfinex","SOLUSD",1742392382276,1.5314,130.98,130.92,70.15718243]
["bitfinex","SOLUSD",1742392382594,0.063,131.0,130.92,70.15718243]
["bitfinex","SOLUSD",1742392383201,42.80188729,131.0,130.92,70.15718243]
["bitfinex","SOLUSD",1742392383417,0.063,131.0,130.92,102.2346107]
["bitfinex","SOLUSD",1742392383701,0.063,131.0,130.99,61.67285929]
["bitfinex","SOLUSD",1742392383873,0.063,131.0,130.99,50.91888729]
["bitfinex","SOLUSD",1742392384075,0.063,131.0,130.99,15.8141]
["bitfinex","SOLUSD",1742392384286,0.063,131.0,130.99,77.48695929]
["bitfinex","SOLUSD",1742392384518,0.063,131.0,130.99,8.18]
["bitfinex","SOLUSD",1742392384999,0.063,131.0,130.99,20.0]
["bitfinex","SOLUSD",1742392385386,42.80188729,131.0,130.99,20.0]
["bitfinex","SOLUSD",1742392385571,42.80188729,131.0,130.98,28.18]
["bitfinex","SOLUSD",1742392385769,42.73888729,130.99,130.98,28.18]
["bitfinex","SOLUSD",1742392386084,42.73888729,130.99,130.93,8.18]
["bitfinex","SOLUSD",1742392386278,42.73888729,130.97,130.93,8.18]
["bitfinex","SOLUSD",1742392386873,42.73888729,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742392387072,42.80188729,131.0,130.97,28.18]
["bitfinex","SOLUSD",1742392387693,42.73888729,130.99,130.97,28.18]
["bitfinex","SOLUSD",1742392387883,42.73888729,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392388088,50.37388729,130.98,130.94,8.18]
["bitfinex","SOLUSD",1742392388284,42.73888729,130.96,130.94,8.18]
["bitfinex","SOLUSD",1742392388481,42.73888729,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742392389075,42.73888729,130.97,130.94,8.18]
["bitfinex","SOLUSD",1742392389276,42.73888729,130.95,130.94,8.18]
["bitfinex","SOLUSD",1742392389702,42.73888729,130.96,130.94,8.18]
["bitfinex","SOLUSD",1742392390015,42.80188729,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742392390177,0.063,131.0,130.98,28.18]
["bitfinex","SOLUSD",1742392390895,42.73888729,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742392391081,42.73888729,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392391279,7.6965,131.0,130.97,20.0]
["bitfinex","SOLUSD",1742392391485,42.73888729,130.98,130.96,28.18]
["bitfinex","SOLUSD",1742392391881,42.73888729,130.97,130.96,28.18]
["bitfinex","SOLUSD",1742392392179,50.37418729,130.97,130.96,8.18]
["bitfinex","SOLUSD",1742392392391,50.37418729,130.97,130.91,50.37748729]
["bitfinex","SOLUSD",1742392392392,120.34567458,130.97,130.89,8.18]
["bitfinex","SOLUSD",1742392392591,42.73888729,130.92,130.89,8.18]
["bitfinex","SOLUSD",1742392392800,42.73888729,130.9,130.89,8.18]
["bitfinex","SOLUSD",1742392393111,42.73888729,130.94,130.89,50.91888729]
["bitfinex","SOLUSD",1742392393279,42.73888729,130.94,130.92,20.0]
["bitfinex","SOLUSD",1742392393607,58.51848729,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742392393905,42.73888729,130.94,130.89,8.18]
["bitfinex","SOLUSD",1742392394072,42.73888729,130.92,130.89,8.18]
["bitfinex","SOLUSD",1742392394279,50.37728729,130.92,130.89,8.18]
["bitfinex","SOLUSD",1742392394501,50.37708729,130.92,130.89,8.18]
["bitfinex","SOLUSD",1742392394688,50.37708729,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392394890,42.73888729,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742392395206,42.73888729,130.92,130.89,8.18]
["bitfinex","SOLUSD",1742392395600,69.97178729,130.97,130.91,20.0]
["bitfinex","SOLUSD",1742392395797,8.1443,130.97,130.92,20.0]
["bitfinex","SOLUSD",1742392396114,42.73888729,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742392396319,42.73888729,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742392396696,42.73888729,130.96,130.93,8.18]
["bitfinex","SOLUSD",1742392396897,15.7802,130.97,130.93,8.18]
["bitfinex","SOLUSD",1742392397120,42.73888729,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742392397313,50.88318729,130.97,130.93,8.18]
["bitfinex","SOLUSD",1742392397610,50.88318729,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742392398023,50.88318729,130.97,130.93,8.18]
["bitfinex","SOLUSD",1742392398324,42.73888729,130.94,130.93,8.18]
["bitfinex","SOLUSD",1742392398825,42.73888729,130.95,130.93,8.18]
["bitfinex","SOLUSD",1742392399110,42.73888729,130.96,130.93,15.8176]
["bitfinex","SOLUSD",1742392399320,50.88318729,130.97,130.93,15.8176]
["bitfinex","SOLUSD",1742392399615,42.73888729,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742392399920,42.73888729,130.96,130.93,8.18]
["bitfinex","SOLUSD",1742392400220,15.7797,130.97,130.93,8.18]
["bitfinex","SOLUSD",1742392400441,42.73888729,130.94,130.93,8.18]
["bitfinex","SOLUSD",1742392400594,42.73888729,130.95,130.93,8.18]
["bitfinex","SOLUSD",1742392401011,42.73888729,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742392401926,42.73888729,130.97,130.95,20.0]
["bitfinex","SOLUSD",1742392402095,0.03,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392402600,0.03,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742392402799,0.03,130.98,130.97,70.37418729]
["bitfinex","SOLUSD",1742392403433,0.03,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1742392403595,0.03,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392403791,0.03,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1742392404197,0.03,130.98,130.97,69.30815929]
["bitfinex","SOLUSD",1742392405428,0.03,130.98,130.97,26.569272]
["bitfinex","SOLUSD",1742392405730,0.03,130.98,130.97,69.30815929]
["bitfinex","SOLUSD",1742392406093,0.03,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742392406293,0.03,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1742392406602,0.03,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392406834,0.03,130.98,130.96,50.37478729]
["bitfinex","SOLUSD",1742392407036,0.03,130.98,130.97,61.67285929]
["bitfinex","SOLUSD",1742392408430,0.03,130.98,130.97,69.30815929]
["bitfinex","SOLUSD",1742392409804,0.03,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1742392410029,0.03,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742392410314,0.03,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1742392411107,0.03,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742392411328,0.03,130.98,130.97,8.18]
["bitfinex","SOLUSD",1742392411824,0.03,130.98,130.97,28.18]
["bitfinex","SOLUSD",1742392412621,0.03,130.98,130.97,35.8153]
["bitfinex","SOLUSD",1742392413239,0.03,130.98,130.97,61.3272009]
["bitfinex","SOLUSD",1742392416748,0.063,131.0,130.99,45.5119009]
["bitfinex","SOLUSD",1742392417410,0.063,131.0,130.98,26.5779289]
["bitfinex","SOLUSD",1742392417605,0.063,131.0,130.99,45.5119009]
["bitfinex","SOLUSD",1742392417815,0.063,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742392418347,0.063,131.0,130.99,27.6341]
["bitfinex","SOLUSD",1742392419640,0.063,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742392420029,0.063,131.0,130.99,34.2120289]
["bitfinex","SOLUSD",1742392420232,0.063,131.0,130.99,53.1460009]
["bitfinex","SOLUSD",1742392420429,0.0001,131.0,130.99,53.1460009]
["bitfinex","SOLUSD",1742392420911,0.0001,131.02,131.01,65.5119009]
["bitfinex","SOLUSD",1742392421117,0.0001,131.02,131.01,77.42620365]
["bitfinex","SOLUSD",1742392421469,0.0001,131.02,131.01,77.71052679]
["bitfinex","SOLUSD",1742392422036,0.0001,131.02,131.01,85.34352679]
["bitfinex","SOLUSD",1742392422437,0.0001,131.02,131.01,85.05920365]
["bitfinex","SOLUSD",1742392422848,0.0001,131.02,131.01,81.3049009]
["bitfinex","SOLUSD",1742392423019,0.0001,131.02,131.01,35.793]
["bitfinex","SOLUSD",1742392423960,42.49856698,131.02,131.01,8.16]
["bitfinex","SOLUSD",1742392424644,42.49856698,131.02,130.99,7.634]
["bitfinex","SOLUSD",1742392424822,42.49846698,131.01,130.99,15.794]
["bitfinex","SOLUSD",1742392425023,42.49846698,131.01,130.99,15.7939]
["bitfinex","SOLUSD",1742392425220,42.49846698,131.01,130.99,8.16]
["bitfinex","SOLUSD",1742392425647,0.0001,131.02,131.01,19.07613357]
["bitfinex","SOLUSD",1742392425946,0.0001,131.02,131.01,69.34976212]
["bitfinex","SOLUSD",1742392426326,0.0001,131.02,131.01,69.06543898]
["bitfinex","SOLUSD",1742392426849,0.0001,131.02,131.01,381.06543898]
["bitfinex","SOLUSD",1742392427241,0.0001,131.02,131.01,389.22543898]
["bitfinex","SOLUSD",1742392427746,0.0001,131.02,131.01,77.22543898]
["bitfinex","SOLUSD",1742392427948,0.0001,131.02,131.01,69.06543898]
["bitfinex","SOLUSD",1742392428147,0.0001,131.02,131.01,34.726972]
["bitfinex","SOLUSD",1742392428326,0.0001,131.02,131.01,77.22543898]
["bitfinex","SOLUSD",1742392428946,0.0001,131.02,131.01,77.50976212]
["bitfinex","SOLUSD",1742392429947,0.0001,131.02,131.01,98.65414553]
["bitfinex","SOLUSD",1742392430343,1.5756,131.09,131.05,20.28432314]
["bitfinex","SOLUSD",1742392430539,1.5756,131.09,131.08,20.0]
["bitfinex","SOLUSD",1742392430940,44.07406698,131.09,131.06,8.16]
["bitfinex","SOLUSD",1742392431233,42.49846698,131.07,131.04,8.16]
["bitfinex","SOLUSD",1742392431437,42.49846698,131.06,131.04,8.16]
["bitfinex","SOLUSD",1742392431643,42.49846698,131.06,131.01,69.49829012]
["bitfinex","SOLUSD",1742392431942,42.49846698,131.06,131.02,15.7921]
["bitfinex","SOLUSD",1742392432847,42.49846698,131.06,131.02,58.29056698]
["bitfinex","SOLUSD",1742392433046,42.49846698,131.06,131.02,15.7921]
["bitfinex","SOLUSD",1742392433358,42.49846698,131.06,131.02,58.29056698]
["bitfinex","SOLUSD",1742392433564,42.49846698,131.06,131.02,15.7921]
["bitfinex","SOLUSD",1742392433860,42.49846698,131.06,131.02,58.29056698]
["bitfinex","SOLUSD",1742392434054,1.5756,131.09,131.02,58.29056698]
["bitfinex","SOLUSD",1742392434255,42.49846698,131.08,131.03,42.49846698]
["bitfinex","SOLUSD",1742392434456,44.07406698,131.09,131.04,42.49846698]
["bitfinex","SOLUSD",1742392434636,1.5756,131.09,131.05,42.49846698]
["bitfinex","SOLUSD",1742392434949,1.5756,131.09,131.06,8.16]
["bitfinex","SOLUSD",1742392435547,44.07406698,131.09,131.06,8.16]
["bitfinex","SOLUSD",1742392435861,1.5756,131.09,131.06,8.16]
["bitfinex","SOLUSD",1742392436233,7.6568,131.12,131.06,15.7897]
["bitfinex","SOLUSD",1742392436442,42.49846698,131.11,131.06,58.28816698]
["bitfinex","SOLUSD",1742392436749,42.49846698,131.1,131.06,58.28816698]
["bitfinex","SOLUSD",1742392436948,42.49846698,131.1,131.06,15.7897]
["bitfinex","SOLUSD",1742392437171,0.03,131.12,131.06,8.16]
["bitfinex","SOLUSD",1742392437172,42.49846698,131.09,131.06,8.16]
["bitfinex","SOLUSD",1742392437343,42.49846698,131.07,131.04,7.631]
["bitfinex","SOLUSD",1742392437542,42.49846698,131.07,131.06,8.16]
["bitfinex","SOLUSD",1742392437869,42.49846698,131.08,131.06,8.16]
["bitfinex","SOLUSD",1742392438060,42.49846698,131.07,131.06,8.16]
["bitfinex","SOLUSD",1742392439162,50.12796698,131.07,131.06,8.16]
["bitfinex","SOLUSD",1742392439460,42.49846698,131.07,131.06,8.16]
["bitfinex","SOLUSD",1742392440456,42.49846698,131.08,131.06,8.16]
["bitfinex","SOLUSD",1742392440663,7.628,131.1,131.06,15.79]
["bitfinex","SOLUSD",1742392440846,42.49846698,131.09,131.06,15.79]
["bitfinex","SOLUSD",1742392441847,7.6566,131.12,131.06,15.79]
["bitfinex","SOLUSD",1742392442051,42.49846698,131.09,131.06,15.79]
["bitfinex","SOLUSD",1742392442436,0.03,131.07,131.06,77.22243898]
["bitfinex","SOLUSD",1742392442743,0.03,131.07,131.06,15.79]
["bitfinex","SOLUSD",1742392443144,0.03,131.07,131.06,77.22243898]
["bitfinex","SOLUSD",1742392443566,0.03,131.07,131.06,34.723972]
["bitfinex","SOLUSD",1742392443859,0.03,131.07,131.06,77.22243898]
["bitfinex","SOLUSD",1742392444161,0.03,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742392444368,0.03,131.12,131.11,69.30811584]
["bitfinex","SOLUSD",1742392444536,0.03,131.12,131.11,8.16]
["bitfinex","SOLUSD",1742392445034,0.03,131.12,131.09,42.78279012]
["bitfinex","SOLUSD",1742392445253,42.49846698,131.11,131.07,211.32432314]
["bitfinex","SOLUSD",1742392445537,42.49846698,131.09,131.08,8.16]
["bitfinex","SOLUSD",1742392445734,0.03,131.12,131.08,8.16]
["bitfinex","SOLUSD",1742392445942,0.03,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742392446137,42.52846698,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742392446339,42.49846698,131.11,131.08,15.7887]
["bitfinex","SOLUSD",1742392447650,0.03,131.12,131.08,15.7887]
["bitfinex","SOLUSD",1742392447975,42.49846698,131.11,131.08,15.7887]
["bitfinex","SOLUSD",1742392448156,42.49846698,131.1,131.08,8.16]
["bitfinex","SOLUSD",1742392448357,42.49846698,131.1,131.08,15.7888]
["bitfinex","SOLUSD",1742392448568,42.49846698,131.11,131.08,15.7888]
["bitfinex","SOLUSD",1742392448961,42.49846698,131.1,131.08,15.7888]
["bitfinex","SOLUSD",1742392449445,0.03,131.12,131.08,15.7888]
["bitfinex","SOLUSD",1742392449446,42.49846698,131.11,131.08,15.7888]
["bitfinex","SOLUSD",1742392449768,0.03,131.12,131.08,15.7888]
["bitfinex","SOLUSD",1742392449980,42.49846698,131.11,131.08,15.7888]
["bitfinex","SOLUSD",1742392450271,42.52846698,131.12,131.08,15.7888]
["bitfinex","SOLUSD",1742392450975,0.03,131.12,131.09,42.49846698]
["bitfinex","SOLUSD",1742392451173,0.03,131.12,131.1,42.78279012]
["bitfinex","SOLUSD",1742392451376,0.03,131.12,131.11,62.78279012]
["bitfinex","SOLUSD",1742392451545,3.145e-05,131.17,131.16,18.933972]
["bitfinex","SOLUSD",1742392451747,42.49846698,131.26,131.2,18.933972]
["bitfinex","SOLUSD",1742392451973,42.49846698,131.26,131.21,69.57243898]
["bitfinex","SOLUSD",1742392452177,42.49846698,131.24,131.21,15.7613]
["bitfinex","SOLUSD",1742392452652,42.49846698,131.25,131.21,16.04562314]
["bitfinex","SOLUSD",1742392452857,42.49846698,131.26,131.21,77.19373898]
["bitfinex","SOLUSD",1742392453450,1.6278,131.3,131.22,18.933972]
["bitfinex","SOLUSD",1742392453653,54.47446969,131.28,131.23,42.49846698]
["bitfinex","SOLUSD",1742392453857,42.49846698,131.27,131.22,61.43243898]
["bitfinex","SOLUSD",1742392454173,0.03,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1742392454380,0.03,131.31,131.28,42.49846698]
["bitfinex","SOLUSD",1742392454560,0.03,131.31,131.29,8.14]
["bitfinex","SOLUSD",1742392454878,42.49846698,131.3,131.27,28.14]
["bitfinex","SOLUSD",1742392455079,0.03,131.31,131.27,28.14]
["bitfinex","SOLUSD",1742392455486,0.03,131.31,131.27,70.63846698]
["bitfinex","SOLUSD",1742392455783,0.03,131.31,131.27,28.14]
["bitfinex","SOLUSD",1742392456002,0.03,131.31,131.3,42.49846698]
["bitfinex","SOLUSD",1742392456294,0.03,131.31,131.3,69.04853898]
["bitfinex","SOLUSD",1742392456659,0.06771661,131.37,131.3,69.04853898]
["bitfinex","SOLUSD",1742392456660,0.06771661,131.37,131.3,72.85024863]
["bitfinex","SOLUSD",1742392456856,0.06771661,131.37,131.35,42.49846698]
["bitfinex","SOLUSD",1742392457061,2.6583676,131.41,131.36,8.14]
["bitfinex","SOLUSD",1742392457380,2.6583676,131.41,131.37,8.14]
["bitfinex","SOLUSD",1742392457689,2.6583676,131.41,131.39,42.49846698]
["bitfinex","SOLUSD",1742392458052,2.6583676,131.41,131.38,7.6111]
["bitfinex","SOLUSD",1742392458257,2.6583676,131.41,131.36,58.25106698]
["bitfinex","SOLUSD",1742392458471,2.6583676,131.41,131.36,15.7526]
["bitfinex","SOLUSD",1742392458757,2.6583676,131.41,131.36,58.25106698]
["bitfinex","SOLUSD",1742392458758,45.15683458,131.41,131.36,58.25106698]
["bitfinex","SOLUSD",1742392458958,42.49846698,131.4,131.36,15.7526]
["bitfinex","SOLUSD",1742392459161,45.15683458,131.41,131.36,58.25106698]
["bitfinex","SOLUSD",1742392459374,42.49846698,131.4,131.36,8.14]
["bitfinex","SOLUSD",1742392459680,45.15683458,131.41,131.36,50.63846698]
["bitfinex","SOLUSD",1742392459983,2.6583676,131.41,131.36,50.63846698]
["bitfinex","SOLUSD",1742392460289,50.63846698,131.46,131.37,42.49846698]
["bitfinex","SOLUSD",1742392460462,42.49846698,131.44,131.39,62.49846698]
["bitfinex","SOLUSD",1742392460663,42.49846698,131.43,131.39,20.0]
["bitfinex","SOLUSD",1742392460976,21.68146601,131.49,131.39,62.49846698]
["bitfinex","SOLUSD",1742392461173,42.49846698,131.45,131.4,50.63846698]
["bitfinex","SOLUSD",1742392461358,219.027336,131.5,131.41,42.49846698]
["bitfinex","SOLUSD",1742392461686,42.49846698,131.48,131.42,42.49846698]
["bitfinex","SOLUSD",1742392461890,42.49846698,131.47,131.42,42.49846698]
["bitfinex","SOLUSD",1742392462300,219.027336,131.5,131.4,8.14]
["bitfinex","SOLUSD",1742392462301,8.207336,131.5,131.43,42.49846698]
["bitfinex","SOLUSD",1742392462585,8.207336,131.5,131.4,320.14]
["bitfinex","SOLUSD",1742392462586,1.638136,131.5,131.45,18.933972]
["bitfinex","SOLUSD",1742392462799,42.49846698,131.49,131.46,8.14]
["bitfinex","SOLUSD",1742392462981,42.49846698,131.47,131.42,8.14]
["bitfinex","SOLUSD",1742392463187,63.36246083,131.45,131.4,63.36246083]
["bitfinex","SOLUSD",1742392463388,63.36246083,131.45,131.39,8.14]
["bitfinex","SOLUSD",1742392463389,63.36246083,131.46,131.41,63.36246083]
["bitfinex","SOLUSD",1742392463565,63.36246083,131.45,131.4,63.36246083]
["bitfinex","SOLUSD",1742392464182,9.242836,131.5,131.42,20.0]
["bitfinex","SOLUSD",1742392464183,9.742836,131.5,131.42,20.0]
["bitfinex","SOLUSD",1742392464383,63.36246083,131.44,131.42,20.0]
["bitfinex","SOLUSD",1742392464597,63.36246083,131.43,131.36,18.64964886]
["bitfinex","SOLUSD",1742392464899,63.36246083,131.41,131.37,71.78678397]
["bitfinex","SOLUSD",1742392465265,63.36246083,131.43,131.39,63.36246083]
["bitfinex","SOLUSD",1742392465483,63.36246083,131.45,131.4,63.36246083]
["bitfinex","SOLUSD",1742392465794,63.36246083,131.45,131.41,8.14]
["bitfinex","SOLUSD",1742392465995,63.36246083,131.43,131.41,8.14]
["bitfinex","SOLUSD",1742392467287,63.36246083,131.42,131.41,8.14]
["bitfinex","SOLUSD",1742392467494,63.36246083,131.42,131.35,63.36246083]
["bitfinex","SOLUSD",1742392467684,6.5449,131.45,131.38,20.0]
["bitfinex","SOLUSD",1742392467685,63.36246083,131.4,131.38,20.0]
["bitfinex","SOLUSD",1742392467996,63.36246083,131.39,131.35,8.12]
["bitfinex","SOLUSD",1742392468296,63.36246083,131.39,131.31,1.14185099]
["bitfinex","SOLUSD",1742392468468,9.7631,131.42,131.33,0.14216157]
["bitfinex","SOLUSD",1742392468469,63.36246083,131.36,131.33,0.14216157]
["bitfinex","SOLUSD",1742392468666,9.7631,131.42,131.32,0.28432314]
["bitfinex","SOLUSD",1742392468667,63.36246083,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1742392468883,63.36246083,131.34,131.31,18.64964886]
["bitfinex","SOLUSD",1742392469082,63.36246083,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1742392469282,63.36246083,131.35,131.3,71.48246083]
["bitfinex","SOLUSD",1742392469493,63.36246083,131.34,131.3,8.12]
["bitfinex","SOLUSD",1742392469884,70.97346083,131.39,131.29,71.26328397]
["bitfinex","SOLUSD",1742392469885,63.36246083,131.33,131.29,18.933972]
["bitfinex","SOLUSD",1742392470088,63.36246083,131.3,131.24,20.0]
["bitfinex","SOLUSD",1742392470293,63.36246083,131.28,131.25,8.26216157]
["bitfinex","SOLUSD",1742392470488,6.1297,131.37,131.28,20.0]
["bitfinex","SOLUSD",1742392470693,63.36246083,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1742392470888,63.36246083,131.35,131.3,63.36246083]
["bitfinex","SOLUSD",1742392471300,63.36246083,131.35,131.31,18.933972]
["bitfinex","SOLUSD",1742392471699,63.36246083,131.33,131.32,20.0]
["bitfinex","SOLUSD",1742392472897,63.36246083,131.33,131.29,8.12]
["bitfinex","SOLUSD",1742392473098,63.36246083,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1742392473289,63.36246083,131.3,131.28,8.12]
["bitfinex","SOLUSD",1742392473596,7.6139,131.34,131.27,8.12]
["bitfinex","SOLUSD",1742392473802,63.36246083,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1742392474023,63.36246083,131.29,131.26,8.12]
["bitfinex","SOLUSD",1742392474193,63.36246083,131.27,131.22,63.36246083]
["bitfinex","SOLUSD",1742392474411,63.36246083,131.26,131.22,0.28432314]
["bitfinex","SOLUSD",1742392474587,63.36246083,131.26,131.22,18.933972]
["bitfinex","SOLUSD",1742392474785,7.6173,131.28,131.22,18.933972]
["bitfinex","SOLUSD",1742392475090,63.36246083,131.26,131.21,71.48246083]
["bitfinex","SOLUSD",1742392475395,90.01476083,131.32,131.24,20.0]
["bitfinex","SOLUSD",1742392475603,63.36246083,131.27,131.24,20.0]
["bitfinex","SOLUSD",1742392475808,63.36246083,131.26,131.24,20.0]
["bitfinex","SOLUSD",1742392475998,63.36246083,131.25,131.24,20.0]
["bitfinex","SOLUSD",1742392476605,63.36246083,131.25,131.21,8.12]
["bitfinex","SOLUSD",1742392476791,63.36246083,131.24,131.21,8.12]
["bitfinex","SOLUSD",1742392477105,63.36246083,131.24,131.19,70.98486083]
["bitfinex","SOLUSD",1742392477106,63.36246083,131.23,131.15,25.2595]
["bitfinex","SOLUSD",1742392477287,63.36246083,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1742392477479,63.36246083,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1742392477680,63.36246083,131.21,131.15,6.1975]
["bitfinex","SOLUSD",1742392477681,63.36246083,131.19,131.15,8.12]
["bitfinex","SOLUSD",1742392477896,63.36246083,131.18,131.15,8.12]
["bitfinex","SOLUSD",1742392478089,63.36246083,131.21,131.16,63.64678397]
["bitfinex","SOLUSD",1742392478386,1.5879,131.24,131.16,63.64678397]
["bitfinex","SOLUSD",1742392478387,63.36246083,131.23,131.18,63.36246083]
["bitfinex","SOLUSD",1742392478597,32.9771,131.28,131.19,71.48246083]
["bitfinex","SOLUSD",1742392478995,63.36246083,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742392479307,63.36246083,131.25,131.21,20.0]
["bitfinex","SOLUSD",1742392479509,7.6173,131.28,131.23,63.36246083]
["bitfinex","SOLUSD",1742392479706,7.6173,131.28,131.24,8.12]
["bitfinex","SOLUSD",1742392479912,63.36246083,131.27,131.24,8.12]
["bitfinex","SOLUSD",1742392480086,63.36246083,131.26,131.24,8.12]
["bitfinex","SOLUSD",1742392480289,63.36246083,131.25,131.21,20.0]
["bitfinex","SOLUSD",1742392480491,63.36246083,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742392480689,70.98266083,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742392480894,63.36246083,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742392481548,63.36246083,131.24,131.22,20.0]
["bitfinex","SOLUSD",1742392481697,63.36246083,131.25,131.23,20.0]
["bitfinex","SOLUSD",1742392482085,63.36246083,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742392482817,63.36246083,131.27,131.25,20.0]
["bitfinex","SOLUSD",1742392483113,63.36246083,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742392483290,42.36364754,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742392483492,42.36364754,131.26,131.24,20.0]
["bitfinex","SOLUSD",1742392483691,42.36364754,131.26,131.21,8.12]
["bitfinex","SOLUSD",1742392483692,42.36364754,131.25,131.21,15.7413]
["bitfinex","SOLUSD",1742392484096,42.36364754,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742392484526,42.36364754,131.25,131.23,20.0]
["bitfinex","SOLUSD",1742392485018,42.36364754,131.24,131.18,49.98634754]
["bitfinex","SOLUSD",1742392485215,42.36364754,131.22,131.19,8.12]
["bitfinex","SOLUSD",1742392485414,42.36364754,131.23,131.18,49.98634754]
["bitfinex","SOLUSD",1742392485619,42.36364754,131.23,131.21,20.0]
["bitfinex","SOLUSD",1742392486137,42.36364754,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742392486499,42.36364754,131.23,131.21,20.0]
["bitfinex","SOLUSD",1742392486702,42.36364754,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742392486926,42.36364754,131.22,131.18,15.7427]
["bitfinex","SOLUSD",1742392487096,42.36364754,131.2,131.18,8.12]
["bitfinex","SOLUSD",1742392487296,42.36364754,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1742392487517,7.8631,131.24,131.15,7.6244]
["bitfinex","SOLUSD",1742392487518,42.36364754,131.2,131.15,58.10804754]
["bitfinex","SOLUSD",1742392487928,42.36364754,131.19,131.15,58.10804754]
["bitfinex","SOLUSD",1742392488128,42.36364754,131.2,131.18,20.0]
["bitfinex","SOLUSD",1742392488895,42.36364754,131.2,131.18,27.623]
["bitfinex","SOLUSD",1742392489100,42.36364754,131.2,131.18,20.0]
["bitfinex","SOLUSD",1742392489531,42.36364754,131.2,131.18,27.6229]
["bitfinex","SOLUSD",1742392489715,42.36364754,131.21,131.18,27.6229]
["bitfinex","SOLUSD",1742392489917,42.36364754,131.23,131.19,8.12]
["bitfinex","SOLUSD",1742392490106,19.0406,131.3,131.18,27.6229]
["bitfinex","SOLUSD",1742392490107,42.36364754,131.21,131.18,27.6229]
["bitfinex","SOLUSD",1742392490631,42.36364754,131.22,131.18,69.98654754]
["bitfinex","SOLUSD",1742392490922,42.36364754,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1742392491129,42.36364754,131.24,131.2,8.26216157]
["bitfinex","SOLUSD",1742392491513,1.6133,131.27,131.2,50.62580911]
["bitfinex","SOLUSD",1742392491514,42.36364754,131.25,131.2,50.62580911]
["bitfinex","SOLUSD",1742392492423,1.6133,131.27,131.2,50.48364754]
["bitfinex","SOLUSD",1742392492609,42.36364754,131.24,131.21,20.0]
["bitfinex","SOLUSD",1742392493019,42.36364754,131.23,131.21,27.6211]
["bitfinex","SOLUSD",1742392493210,42.36364754,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742392493530,42.36364754,131.22,131.18,37.91251043]
["bitfinex","SOLUSD",1742392493531,42.36364754,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1742392494113,42.36364754,131.22,131.18,0.063]
["bitfinex","SOLUSD",1742392494114,42.36364754,131.2,131.18,0.063]
["bitfinex","SOLUSD",1742392494313,42.36364754,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742392495539,84.72729508,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742392495711,92.34979508,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742392495912,42.36364754,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742392496909,49.98614754,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742392497108,92.34979508,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742392497637,92.63411822,131.19,131.13,0.063]
["bitfinex","SOLUSD",1742392497932,42.36364754,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742392499425,49.98904754,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742392500216,92.35269508,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1742392500417,42.36364754,131.08,131.07,7.6294]
["bitfinex","SOLUSD",1742392500814,42.36364754,131.08,131.02,19.144]
["bitfinex","SOLUSD",1742392501046,42.36364754,131.06,131.03,15.7718]
["bitfinex","SOLUSD",1742392501222,42.36364754,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742392501620,42.36364754,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742392502017,42.36364754,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1742392502215,42.36364754,131.04,131.02,7.6952]
["bitfinex","SOLUSD",1742392502438,42.36364754,131.03,131.02,7.6952]
["bitfinex","SOLUSD",1742392502644,42.36364754,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742392503445,7.6297,131.07,131.02,0.063]
["bitfinex","SOLUSD",1742392503446,42.36364754,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742392503943,49.18345834,131.11,131.04,20.0]
["bitfinex","SOLUSD",1742392503944,49.99124754,131.11,131.04,20.0]
["bitfinex","SOLUSD",1742392504150,42.36364754,131.08,131.05,8.14]
["bitfinex","SOLUSD",1742392504453,8.1634,131.12,131.05,8.14]
["bitfinex","SOLUSD",1742392504651,42.36364754,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1742392504810,42.36364754,131.15,131.09,61.0132964]
["bitfinex","SOLUSD",1742392505014,42.36364754,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742392505537,42.36364754,131.15,131.11,69.05864754]
["bitfinex","SOLUSD",1742392506421,42.36364754,131.13,131.1,15.7676]
["bitfinex","SOLUSD",1742392507027,42.36364754,131.11,131.1,8.14]
["bitfinex","SOLUSD",1742392507348,8.0612,131.16,131.1,98.5059916]
["bitfinex","SOLUSD",1742392507349,63.6688916,131.15,131.1,98.5059916]
["bitfinex","SOLUSD",1742392507640,6.0073,131.21,131.13,63.6688916]
["bitfinex","SOLUSD",1742392507839,63.6688916,131.18,131.13,63.6688916]
["bitfinex","SOLUSD",1742392508020,63.6688916,131.18,131.14,8.14]
["bitfinex","SOLUSD",1742392508215,63.6688916,131.19,131.14,71.8088916]
["bitfinex","SOLUSD",1742392508616,63.6688916,131.2,131.15,82.31854046]
["bitfinex","SOLUSD",1742392509028,1.5633,131.22,131.17,82.31854046]
["bitfinex","SOLUSD",1742392509218,63.6688916,131.2,131.17,26.27304886]
["bitfinex","SOLUSD",1742392509541,63.6688916,131.2,131.15,82.7295916]
["bitfinex","SOLUSD",1742392509542,63.6688916,131.18,131.14,8.14]
["bitfinex","SOLUSD",1742392509838,63.6688916,131.16,131.14,8.14]
["bitfinex","SOLUSD",1742392510054,63.6688916,131.15,131.14,8.14]
["bitfinex","SOLUSD",1742392510533,63.6688916,131.15,131.1,15.7675]
["bitfinex","SOLUSD",1742392510843,63.6688916,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742392511739,63.6688916,131.13,131.1,8.14]
["bitfinex","SOLUSD",1742392511957,63.6688916,131.12,131.1,8.14]
["bitfinex","SOLUSD",1742392512248,63.6688916,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742392512445,63.6688916,131.09,131.06,15.7698]
["bitfinex","SOLUSD",1742392512656,63.6688916,131.09,131.06,8.14]
["bitfinex","SOLUSD",1742392512828,63.6688916,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1742392513039,63.6688916,131.08,131.04,34.42054886]
["bitfinex","SOLUSD",1742392513347,63.6688916,131.06,131.04,8.14]
["bitfinex","SOLUSD",1742392513556,63.6688916,131.07,131.04,15.7711]
["bitfinex","SOLUSD",1742392513757,63.6688916,131.08,131.04,79.4399916]
["bitfinex","SOLUSD",1742392514256,63.6688916,131.08,131.04,15.7711]
["bitfinex","SOLUSD",1742392514452,7.6267,131.12,131.05,18.64964886]
["bitfinex","SOLUSD",1742392514750,63.6688916,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1742392515251,63.6688916,131.1,131.06,71.2988916]
["bitfinex","SOLUSD",1742392515469,63.6688916,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742392515753,63.6688916,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1742392515961,63.6688916,131.1,131.08,8.14]
["bitfinex","SOLUSD",1742392516130,13.7245,131.13,131.08,8.14]
["bitfinex","SOLUSD",1742392516329,63.6688916,131.1,131.08,8.14]
["bitfinex","SOLUSD",1742392516672,63.6688916,131.09,131.08,8.14]
["bitfinex","SOLUSD",1742392516830,13.7545,131.13,131.06,7.693]
["bitfinex","SOLUSD",1742392517158,63.6688916,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742392517732,63.6688916,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742392519248,7.6279,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742392519441,63.6688916,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742392520028,63.6688916,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742392520232,63.6688916,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742392520557,63.6688916,131.08,131.07,20.0]
["bitfinex","SOLUSD",1742392520862,63.6688916,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742392521056,63.6688916,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742392525264,71.2983916,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742392526165,136.4946832,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742392527331,63.6688916,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742392527838,6.03930881,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742392528166,63.6688916,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742392529141,50.17262022,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742392529647,77.39222022,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742392529849,42.54082022,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742392532460,50.17432022,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742392532785,92.71514044,131.0,130.93,0.063]
["bitfinex","SOLUSD",1742392532957,42.54082022,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742392533470,42.54082022,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742392533775,42.54082022,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742392534675,42.54082022,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742392534846,42.54082022,130.96,130.93,0.063]
["bitfinex","SOLUSD",1742392535360,42.54082022,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742392536058,42.54082022,130.95,130.93,7.7003]
["bitfinex","SOLUSD",1742392536259,42.54082022,130.94,130.93,7.7003]
["bitfinex","SOLUSD",1742392536466,42.54082022,130.95,130.93,7.7003]
["bitfinex","SOLUSD",1742392536675,42.54082022,130.96,130.93,7.7003]
["bitfinex","SOLUSD",1742392536842,0.28432314,131.03,130.94,61.19046908]
["bitfinex","SOLUSD",1742392536843,8.0936,131.03,130.94,61.19046908]
["bitfinex","SOLUSD",1742392537042,42.54082022,130.99,130.94,61.19046908]
["bitfinex","SOLUSD",1742392537469,42.54082022,131.0,130.96,61.19046908]
["bitfinex","SOLUSD",1742392537655,42.54082022,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1742392537844,42.54082022,130.97,130.95,15.7765]
["bitfinex","SOLUSD",1742392538051,42.54082022,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1742392538251,42.54082022,130.95,130.94,7.6368]
["bitfinex","SOLUSD",1742392538447,42.54082022,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1742392538652,42.54082022,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1742392538847,42.54082022,130.98,130.94,26.7295]
["bitfinex","SOLUSD",1742392539349,8.14,131.02,130.94,26.7295]
["bitfinex","SOLUSD",1742392539547,42.54082022,130.98,130.94,26.7295]
["bitfinex","SOLUSD",1742392539871,42.54082022,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1742392540173,42.54082022,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1742392540470,8.0936,131.03,130.96,42.54082022]
["bitfinex","SOLUSD",1742392540676,42.54082022,131.0,130.96,8.14]
["bitfinex","SOLUSD",1742392540876,42.54082022,130.99,130.96,8.14]
["bitfinex","SOLUSD",1742392541180,42.54082022,130.98,130.96,8.14]
["bitfinex","SOLUSD",1742392541565,42.54082022,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742392541783,0.063,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742392542087,0.063,131.0,130.99,42.54082022]
["bitfinex","SOLUSD",1742392542249,0.063,131.0,130.99,61.19046908]
["bitfinex","SOLUSD",1742392542959,0.063,131.0,130.99,18.64964886]
["bitfinex","SOLUSD",1742392543494,0.063,131.0,130.99,26.28374886]
["bitfinex","SOLUSD",1742392543950,42.60382022,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742392544152,42.54082022,130.98,130.96,15.7756]
["bitfinex","SOLUSD",1742392544571,42.54082022,130.98,130.96,8.14]
["bitfinex","SOLUSD",1742392544771,42.54082022,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1742392544976,42.54082022,130.96,130.94,7.6668]
["bitfinex","SOLUSD",1742392545566,42.54082022,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742392545883,42.54082022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392549377,15.8174,130.99,130.94,0.03]
["bitfinex","SOLUSD",1742392549577,42.54082022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392549778,50.17732022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392550099,42.54082022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392553387,42.54082022,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742392553684,42.54082022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392554461,0.063,130.99,130.94,0.03]
["bitfinex","SOLUSD",1742392554689,42.54082022,130.98,130.95,8.14]
["bitfinex","SOLUSD",1742392554878,42.60382022,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1742392555084,0.063,130.99,130.97,8.14]
["bitfinex","SOLUSD",1742392555385,0.063,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742392555770,0.063,130.99,130.97,8.14]
["bitfinex","SOLUSD",1742392555994,0.063,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742392556292,42.60382022,130.99,130.98,15.7547]
["bitfinex","SOLUSD",1742392557589,42.60382022,130.99,130.98,8.12]
["bitfinex","SOLUSD",1742392558587,42.60382022,130.99,130.95,15.7562]
["bitfinex","SOLUSD",1742392558772,42.60382022,130.99,130.94,7.6668]
["bitfinex","SOLUSD",1742392558773,42.54082022,130.96,130.94,7.6668]
["bitfinex","SOLUSD",1742392558978,42.54082022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392560588,42.54082022,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742392560786,42.54082022,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742392561165,0.063,130.99,130.96,20.0]
["bitfinex","SOLUSD",1742392561386,0.063,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742392561387,42.60382022,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742392562079,0.063,130.99,130.98,27.6347]
["bitfinex","SOLUSD",1742392562295,42.60382022,130.99,130.97,7.635]
["bitfinex","SOLUSD",1742392562687,42.54082022,130.98,130.97,7.635]
["bitfinex","SOLUSD",1742392562888,42.60382022,130.99,130.97,7.635]
["bitfinex","SOLUSD",1742392563085,0.063,130.99,130.98,20.0]
["bitfinex","SOLUSD",1742392563284,0.063,130.99,130.98,38.64964886]
["bitfinex","SOLUSD",1742392563991,0.063,130.99,130.98,81.19046908]
["bitfinex","SOLUSD",1742392564194,0.063,130.99,130.98,88.82516908]
["bitfinex","SOLUSD",1742392564390,0.063,131.0,130.98,89.10949222]
["bitfinex","SOLUSD",1742392564699,42.54082022,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1742392564907,42.54082022,131.04,131.02,8.12]
["bitfinex","SOLUSD",1742392565086,42.54082022,131.05,131.02,8.12]
["bitfinex","SOLUSD",1742392565891,42.54082022,131.04,131.02,8.12]
["bitfinex","SOLUSD",1742392566109,42.54082022,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742392566976,42.54082022,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742392567173,7.6268,131.12,131.03,7.6318]
["bitfinex","SOLUSD",1742392567386,42.54082022,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1742392567888,42.54082022,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742392568299,42.54082022,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742392568498,7.6285,131.09,131.04,20.0]
["bitfinex","SOLUSD",1742392568811,7.6279,131.1,131.04,20.0]
["bitfinex","SOLUSD",1742392569119,42.54082022,131.05,131.04,20.0]
["bitfinex","SOLUSD",1742392570116,42.54082022,131.05,131.03,20.0]
["bitfinex","SOLUSD",1742392570309,42.54082022,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742392571729,42.54082022,131.06,131.03,38.64964886]
["bitfinex","SOLUSD",1742392571894,42.54082022,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742392572096,50.16822022,131.11,131.04,7.6312]
["bitfinex","SOLUSD",1742392572097,42.54082022,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742392572312,42.54082022,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742392572691,42.54082022,131.05,131.02,8.12]
["bitfinex","SOLUSD",1742392572908,42.54082022,131.03,131.02,7.6322]
["bitfinex","SOLUSD",1742392573089,42.54082022,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1742392573297,42.54082022,131.02,131.01,7.6328]
["bitfinex","SOLUSD",1742392574794,42.54082022,131.02,131.0,15.7533]
["bitfinex","SOLUSD",1742392575006,42.54082022,131.01,130.99,7.6338]
["bitfinex","SOLUSD",1742392575332,42.54082022,131.01,130.99,15.7538]
["bitfinex","SOLUSD",1742392575720,0.03,131.05,130.99,15.7538]
["bitfinex","SOLUSD",1742392576021,42.54082022,131.0,130.99,15.7538]
["bitfinex","SOLUSD",1742392576220,42.54082022,131.0,130.99,7.6338]
["bitfinex","SOLUSD",1742392576430,42.54082022,131.01,130.99,26.7192]
["bitfinex","SOLUSD",1742392576603,0.03,131.05,130.99,26.7192]
["bitfinex","SOLUSD",1742392576804,42.54082022,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1742392577006,42.54082022,131.01,130.99,26.7192]
["bitfinex","SOLUSD",1742392577320,42.54082022,131.01,130.99,7.6338]
["bitfinex","SOLUSD",1742392578823,42.54082022,131.02,130.99,26.28344886]
["bitfinex","SOLUSD",1742392579010,42.54082022,131.01,130.99,26.28344886]
["bitfinex","SOLUSD",1742392579703,42.54082022,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742392580019,42.54082022,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1742392580225,42.57082022,131.05,131.02,26.76964886]
["bitfinex","SOLUSD",1742392580614,0.03,131.05,131.02,26.76964886]
["bitfinex","SOLUSD",1742392581309,42.57082022,131.05,131.02,26.76964886]
["bitfinex","SOLUSD",1742392581506,0.03,131.05,131.02,26.76964886]
["bitfinex","SOLUSD",1742392581722,0.03,131.05,131.04,81.19046908]
["bitfinex","SOLUSD",1742392582020,42.54082022,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1742392582220,42.54082022,131.1,131.07,26.76964886]
["bitfinex","SOLUSD",1742392582625,0.03,131.13,131.07,8.12]
["bitfinex","SOLUSD",1742392582626,42.54082022,131.08,131.07,8.12]
["bitfinex","SOLUSD",1742392582925,42.54082022,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742392583222,42.54082022,131.05,131.04,20.0]
["bitfinex","SOLUSD",1742392583523,42.54082022,131.05,131.04,27.6312]
["bitfinex","SOLUSD",1742392583825,42.54082022,131.06,131.04,27.6312]
["bitfinex","SOLUSD",1742392584402,42.54082022,131.05,131.04,27.6312]
["bitfinex","SOLUSD",1742392584622,42.54082022,131.05,131.04,20.0]
["bitfinex","SOLUSD",1742392584824,42.54082022,131.05,131.04,27.6312]
["bitfinex","SOLUSD",1742392585623,42.54082022,131.06,131.04,27.6312]
["bitfinex","SOLUSD",1742392585823,42.54082022,131.11,131.04,27.6312]
["bitfinex","SOLUSD",1742392586119,42.54082022,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1742392586322,42.54082022,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742392586521,42.54082022,131.1,131.07,8.12]
["bitfinex","SOLUSD",1742392586731,42.54082022,131.1,131.07,26.76964886]
["bitfinex","SOLUSD",1742392588028,42.54082022,131.09,131.07,26.76964886]
["bitfinex","SOLUSD",1742392588407,42.54082022,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742392589025,42.54082022,131.09,131.07,34.39884886]
["bitfinex","SOLUSD",1742392589621,42.54082022,131.09,131.07,15.7492]
["bitfinex","SOLUSD",1742392590025,42.57082022,131.1,131.07,15.7492]
["bitfinex","SOLUSD",1742392590632,42.57082022,131.1,131.07,34.39884886]
["bitfinex","SOLUSD",1742392591604,42.54082022,131.08,131.07,15.7492]
["bitfinex","SOLUSD",1742392592327,42.54082022,131.09,131.07,15.7492]
["bitfinex","SOLUSD",1742392592531,42.57082022,131.1,131.07,34.8229]
["bitfinex","SOLUSD",1742392593028,0.03,131.1,131.08,18.64964886]
["bitfinex","SOLUSD",1742392593233,0.03,131.1,131.08,61.19046908]
["bitfinex","SOLUSD",1742392593732,0.03,131.1,131.09,42.54082022]
["bitfinex","SOLUSD",1742392594026,0.03,131.1,131.08,18.64964886]
["bitfinex","SOLUSD",1742392594027,0.03,131.1,131.08,61.19046908]
["bitfinex","SOLUSD",1742392594329,42.54082022,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1742392594533,0.03,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1742392594534,42.54082022,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742392594726,42.54082022,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1742392595739,0.03,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1742392595740,42.54082022,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1742392596115,42.54082022,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1742392596523,7.6577,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1742392596725,42.54082022,131.06,131.04,26.28034886]
["bitfinex","SOLUSD",1742392597511,42.54082022,131.07,131.04,26.28034886]
["bitfinex","SOLUSD",1742392597715,42.54082022,131.08,131.04,26.28034886]
["bitfinex","SOLUSD",1742392598016,42.54082022,131.06,131.04,26.28034886]
["bitfinex","SOLUSD",1742392599037,42.54082022,131.07,131.04,26.28034886]
["bitfinex","SOLUSD",1742392601244,42.54082022,131.08,131.04,26.28034886]
["bitfinex","SOLUSD",1742392601662,42.54082022,131.07,131.04,26.28034886]
["bitfinex","SOLUSD",1742392602637,42.54082022,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1742392603217,42.54082022,131.06,131.04,26.28084886]
["bitfinex","SOLUSD",1742392603440,42.54082022,131.06,131.05,20.0]
["bitfinex","SOLUSD",1742392604032,42.54082022,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742392604233,42.54082022,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742392604429,42.54082022,131.05,131.04,20.0]
["bitfinex","SOLUSD",1742392604654,42.54082022,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742392604943,42.54082022,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742392606333,42.54082022,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742392606534,42.54082022,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742392607143,42.54082022,131.06,131.03,18.71264886]
["bitfinex","SOLUSD",1742392607540,42.54082022,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742392607763,42.54082022,131.08,131.03,61.25346908]
["bitfinex","SOLUSD",1742392608060,1.643,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1742392608061,42.57082022,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1742392608232,42.57082022,131.1,131.07,8.1]
["bitfinex","SOLUSD",1742392608436,42.57082022,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742392609131,0.03,131.1,131.08,50.16972022]
["bitfinex","SOLUSD",1742392609471,0.03,131.1,131.09,18.64964886]
["bitfinex","SOLUSD",1742392609653,0.03,131.1,131.09,61.19046908]
["bitfinex","SOLUSD",1742392610530,0.03,131.1,131.09,68.81876908]
["bitfinex","SOLUSD",1742392611546,0.03,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742392611858,42.57082022,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742392612858,0.03,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742392613229,42.57082022,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742392613427,42.57082022,131.1,131.08,26.74964886]
["bitfinex","SOLUSD",1742392613428,42.57082022,131.1,131.08,8.1]
["bitfinex","SOLUSD",1742392613853,42.54082022,131.09,131.08,8.1]
["bitfinex","SOLUSD",1742392615053,42.54082022,131.09,131.08,15.7289]
["bitfinex","SOLUSD",1742392615558,42.54082022,131.09,131.08,8.1]
["bitfinex","SOLUSD",1742392615858,42.57082022,131.1,131.08,15.7289]
["bitfinex","SOLUSD",1742392618946,42.54082022,131.09,131.08,8.1]
["bitfinex","SOLUSD",1742392619353,42.54082022,131.09,131.08,15.7289]
["bitfinex","SOLUSD",1742392619555,42.54082022,131.09,131.03,18.71264886]
["bitfinex","SOLUSD",1742392619860,42.54082022,131.07,131.03,26.81264886]
["bitfinex","SOLUSD",1742392620038,1.5618,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1742392620039,42.54082022,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742392620238,42.54082022,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742392620767,42.54082022,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742392621649,0.03,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1742392621966,0.03,131.1,131.09,61.47479222]
["bitfinex","SOLUSD",1742392623039,42.57082022,131.19,131.13,18.79181043]
["bitfinex","SOLUSD",1742392623244,42.54082022,131.18,131.14,8.1]
["bitfinex","SOLUSD",1742392623440,42.54082022,131.15,131.08,211.02]
["bitfinex","SOLUSD",1742392623648,42.54082022,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742392623840,42.54082022,131.12,131.1,8.1]
["bitfinex","SOLUSD",1742392624046,42.54082022,131.13,131.1,8.1]
["bitfinex","SOLUSD",1742392624766,42.54082022,131.12,131.1,8.1]
["bitfinex","SOLUSD",1742392625485,42.54082022,131.14,131.1,15.7276]
["bitfinex","SOLUSD",1742392625643,50.16392022,131.18,131.11,18.64964886]
["bitfinex","SOLUSD",1742392625845,42.54082022,131.14,131.11,18.64964886]
["bitfinex","SOLUSD",1742392626046,42.54082022,131.12,131.1,8.1]
["bitfinex","SOLUSD",1742392626259,42.54082022,131.12,131.1,15.7276]
["bitfinex","SOLUSD",1742392626563,42.54082022,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1742392626768,42.57082022,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1742392626971,42.57082022,131.18,131.14,26.74964886]
["bitfinex","SOLUSD",1742392627266,0.03,131.18,131.14,15.7253]
["bitfinex","SOLUSD",1742392627445,42.57082022,131.18,131.15,18.64964886]
["bitfinex","SOLUSD",1742392628473,0.03,131.18,131.15,18.64964886]
["bitfinex","SOLUSD",1742392629162,0.03,131.18,131.17,18.64964886]
["bitfinex","SOLUSD",1742392630151,0.03,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1742392630452,0.0001,131.19,131.18,69.29046908]
["bitfinex","SOLUSD",1742392630641,0.0001,131.19,131.18,69.57479222]
["bitfinex","SOLUSD",1742392630842,0.0001,131.19,131.18,112.39993558]
["bitfinex","SOLUSD",1742392631070,42.54082022,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1742392631265,42.54082022,131.27,131.24,8.1]
["bitfinex","SOLUSD",1742392631703,42.54082022,131.26,131.24,8.1]
["bitfinex","SOLUSD",1742392631970,42.54082022,131.25,131.24,8.1]
["bitfinex","SOLUSD",1742392632471,42.54082022,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1742392632643,42.54082022,131.24,131.21,8.08]
["bitfinex","SOLUSD",1742392632846,42.54082022,131.22,131.21,8.08]
["bitfinex","SOLUSD",1742392633383,42.54082022,131.22,131.18,8.08]
["bitfinex","SOLUSD",1742392633547,42.54082022,131.19,131.14,42.68298179]
["bitfinex","SOLUSD",1742392633746,42.54082022,131.19,131.16,18.64964886]
["bitfinex","SOLUSD",1742392634264,42.54082022,131.19,131.16,26.72964886]
["bitfinex","SOLUSD",1742392634466,7.6196,131.24,131.18,18.64964886]
["bitfinex","SOLUSD",1742392634673,7.6196,131.24,131.18,26.72964886]
["bitfinex","SOLUSD",1742392634864,42.54082022,131.22,131.18,26.72964886]
["bitfinex","SOLUSD",1742392635172,42.54082022,131.21,131.18,26.72964886]
["bitfinex","SOLUSD",1742392635350,42.54082022,131.2,131.18,8.08]
["bitfinex","SOLUSD",1742392635554,42.54082022,131.19,131.18,8.08]
["bitfinex","SOLUSD",1742392636271,42.54082022,131.2,131.18,8.08]
["bitfinex","SOLUSD",1742392636714,42.54082022,131.19,131.18,8.08]
["bitfinex","SOLUSD",1742392637277,42.54082022,131.19,131.15,18.79181043]
["bitfinex","SOLUSD",1742392637278,50.16332022,131.19,131.15,26.72964886]
["bitfinex","SOLUSD",1742392637487,42.54082022,131.19,131.15,34.35444886]
["bitfinex","SOLUSD",1742392637990,42.57082022,131.19,131.15,34.35444886]
["bitfinex","SOLUSD",1742392638357,42.57082022,131.19,131.15,26.72964886]
["bitfinex","SOLUSD",1742392638565,42.54082022,131.18,131.15,26.72964886]
["bitfinex","SOLUSD",1742392638777,42.54082022,131.18,131.15,34.35424886]
["bitfinex","SOLUSD",1742392638951,42.57082022,131.19,131.15,34.35424886]
["bitfinex","SOLUSD",1742392639163,42.57082022,131.19,131.15,76.89506908]
["bitfinex","SOLUSD",1742392639962,42.57082022,131.19,131.15,34.35424886]
["bitfinex","SOLUSD",1742392640260,42.57082022,131.19,131.16,8.08]
["bitfinex","SOLUSD",1742392640771,42.54082022,131.17,131.1,19.0692]
["bitfinex","SOLUSD",1742392640966,42.54082022,131.15,131.11,26.87181043]
["bitfinex","SOLUSD",1742392641165,42.54082022,131.14,131.11,18.79181043]
["bitfinex","SOLUSD",1742392641369,42.54082022,131.14,131.12,8.08]
["bitfinex","SOLUSD",1742392641850,42.54082022,131.18,131.12,8.08]
["bitfinex","SOLUSD",1742392641851,42.54082022,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1742392642050,42.54082022,131.18,131.15,18.64964886]
["bitfinex","SOLUSD",1742392642353,42.54082022,131.18,131.16,8.08]
["bitfinex","SOLUSD",1742392642852,0.03,131.19,131.16,8.08]
["bitfinex","SOLUSD",1742392643075,42.57082022,131.19,131.16,8.08]
["bitfinex","SOLUSD",1742392643281,0.03,131.19,131.16,8.08]
["bitfinex","SOLUSD",1742392643503,0.03,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742392643881,0.03,131.19,131.18,8.08]
["bitfinex","SOLUSD",1742392644196,0.03,131.19,131.18,69.41263065]
["bitfinex","SOLUSD",1742392644401,0.03,131.19,131.18,69.55479222]
["bitfinex","SOLUSD",1742392645391,42.54082022,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742392645599,6.454,131.27,131.23,15.7002]
["bitfinex","SOLUSD",1742392645817,42.54082022,131.26,131.23,15.7002]
["bitfinex","SOLUSD",1742392646108,42.54082022,131.27,131.23,15.7002]
["bitfinex","SOLUSD",1742392646312,42.54082022,131.26,131.23,15.7002]
["bitfinex","SOLUSD",1742392648113,42.54082022,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1742392649808,42.54082022,131.28,131.24,26.26864886]
["bitfinex","SOLUSD",1742392650190,42.54082022,131.28,131.25,8.08]
["bitfinex","SOLUSD",1742392650900,42.54082022,131.27,131.25,8.08]
["bitfinex","SOLUSD",1742392651486,42.54082022,131.28,131.25,8.08]
["bitfinex","SOLUSD",1742392651883,42.54082022,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742392652596,42.54082022,131.27,131.25,15.6988]
["bitfinex","SOLUSD",1742392653397,42.54082022,131.26,131.25,34.34844886]
["bitfinex","SOLUSD",1742392653908,42.54082022,131.27,131.25,34.34844886]
["bitfinex","SOLUSD",1742392654897,42.54082022,131.28,131.25,34.34844886]
["bitfinex","SOLUSD",1742392655094,1.5854,131.32,131.26,18.64964886]
["bitfinex","SOLUSD",1742392655319,42.54082022,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1742392655512,42.54082022,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1742392655680,42.54082022,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742392655887,42.54082022,131.28,131.25,8.08]
["bitfinex","SOLUSD",1742392656082,42.54082022,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1742392656285,42.54082022,131.23,131.22,7.6205]
["bitfinex","SOLUSD",1742392656592,42.54082022,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1742392657727,42.54082022,131.23,131.21,8.06]
["bitfinex","SOLUSD",1742392658020,42.54082022,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1742392658201,42.54082022,131.2,131.19,7.6223]
["bitfinex","SOLUSD",1742392658400,42.54082022,131.2,131.18,15.6829]
["bitfinex","SOLUSD",1742392659007,1.5708,131.24,131.15,7.6248]
["bitfinex","SOLUSD",1742392659008,42.54082022,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1742392659192,42.54082022,131.16,131.14,15.6853]
["bitfinex","SOLUSD",1742392659394,42.54082022,131.15,131.14,15.6853]
["bitfinex","SOLUSD",1742392659588,42.54082022,131.15,131.14,8.06]
["bitfinex","SOLUSD",1742392659998,42.54082022,131.15,131.12,7.76836157]
["bitfinex","SOLUSD",1742392660227,42.54082022,131.14,131.12,7.76836157]
["bitfinex","SOLUSD",1742392660723,49.19362022,131.18,131.12,7.76836157]
["bitfinex","SOLUSD",1742392660724,42.54082022,131.13,131.12,7.6262]
["bitfinex","SOLUSD",1742392661027,42.54082022,131.15,131.12,7.6262]
["bitfinex","SOLUSD",1742392661415,6.6528,131.18,131.12,7.6262]
["bitfinex","SOLUSD",1742392661416,42.54082022,131.13,131.12,7.6262]
["bitfinex","SOLUSD",1742392661761,42.54082022,131.13,131.11,15.6869]
["bitfinex","SOLUSD",1742392662203,42.54082022,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1742392662409,42.54082022,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1742392662810,42.54082022,131.11,131.09,26.27774886]
["bitfinex","SOLUSD",1742392663125,1.5902,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1742392663429,1.5902,131.16,131.11,0.063]
["bitfinex","SOLUSD",1742392663626,1.5902,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742392663793,42.54082022,131.16,131.13,26.691]
["bitfinex","SOLUSD",1742392663995,42.54082022,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742392664199,42.54082022,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1742392664524,42.54082022,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742392664826,42.54082022,131.14,131.12,15.6864]
["bitfinex","SOLUSD",1742392665712,42.54082022,131.14,131.12,8.06]
["bitfinex","SOLUSD",1742392666117,42.54082022,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742392666309,42.54082022,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392667400,42.54082022,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742392667809,42.54082022,131.15,131.11,61.25346908]
["bitfinex","SOLUSD",1742392668009,42.54082022,131.14,131.11,18.71264886]
["bitfinex","SOLUSD",1742392668213,42.54082022,131.15,131.11,18.71264886]
["bitfinex","SOLUSD",1742392668422,6.5835,131.18,131.13,18.64964886]
["bitfinex","SOLUSD",1742392668611,42.54082022,131.17,131.14,8.06]
["bitfinex","SOLUSD",1742392669097,42.54082022,131.16,131.14,8.06]
["bitfinex","SOLUSD",1742392669811,42.54082022,131.16,131.14,15.6853]
["bitfinex","SOLUSD",1742392672009,42.54082022,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1742392672211,42.54082022,131.14,131.12,15.6864]
["bitfinex","SOLUSD",1742392674303,42.54082022,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742392674636,57.03174336,131.18,131.11,0.063]
["bitfinex","SOLUSD",1742392674637,42.54082022,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392674822,86.64674044,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392675002,92.89004044,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392675207,100.51664044,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392675624,106.64197465,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392676032,100.51664044,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392676601,57.97582022,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392676805,6.532,131.15,131.11,0.063]
["bitfinex","SOLUSD",1742392677143,42.54082022,131.14,131.11,0.063]
["bitfinex","SOLUSD",1742392677432,42.54082022,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742392678135,42.54082022,131.08,131.04,7.6939]
["bitfinex","SOLUSD",1742392678324,42.54082022,131.06,131.04,7.6939]
["bitfinex","SOLUSD",1742392678637,44.14092022,131.11,131.04,7.6939]
["bitfinex","SOLUSD",1742392678638,42.54082022,131.05,131.04,7.6939]
["bitfinex","SOLUSD",1742392679335,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392679833,42.54082022,131.07,131.04,0.063]
["bitfinex","SOLUSD",1742392680021,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392680525,42.54082022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392681031,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392681352,42.54082022,131.08,131.04,7.6942]
["bitfinex","SOLUSD",1742392681549,42.54082022,131.1,131.05,61.19046908]
["bitfinex","SOLUSD",1742392681720,42.54082022,131.1,131.06,8.06]
["bitfinex","SOLUSD",1742392682318,42.54082022,131.08,131.06,8.06]
["bitfinex","SOLUSD",1742392683016,44.14092022,131.11,131.06,8.06]
["bitfinex","SOLUSD",1742392683017,42.54082022,131.07,131.06,8.06]
["bitfinex","SOLUSD",1742392683239,42.54082022,131.07,131.04,0.063]
["bitfinex","SOLUSD",1742392683434,42.54082022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392683653,63.20882022,131.11,131.04,0.063]
["bitfinex","SOLUSD",1742392683654,42.54082022,131.07,131.04,0.063]
["bitfinex","SOLUSD",1742392684263,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392684446,42.54082022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392685026,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392685626,42.54082022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392685930,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392686132,1.6001,131.11,131.06,20.0]
["bitfinex","SOLUSD",1742392686331,42.54082022,131.09,131.07,8.06]
["bitfinex","SOLUSD",1742392687139,42.54082022,131.08,131.07,8.06]
["bitfinex","SOLUSD",1742392687452,50.16992022,131.08,131.05,8.06]
["bitfinex","SOLUSD",1742392687624,42.54082022,131.06,131.05,8.06]
["bitfinex","SOLUSD",1742392687827,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392688357,42.54082022,131.07,131.04,0.063]
["bitfinex","SOLUSD",1742392688835,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392689436,50.16802022,131.11,131.04,7.6942]
["bitfinex","SOLUSD",1742392689634,42.54082022,131.08,131.04,26.34384886]
["bitfinex","SOLUSD",1742392689835,42.54082022,131.07,131.04,26.34384886]
["bitfinex","SOLUSD",1742392690031,42.54082022,131.07,131.04,7.6942]
["bitfinex","SOLUSD",1742392690348,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392690556,42.54082022,131.07,131.04,0.063]
["bitfinex","SOLUSD",1742392691946,42.54082022,131.06,131.04,0.063]
["bitfinex","SOLUSD",1742392692659,7.6278,131.1,131.04,0.063]
["bitfinex","SOLUSD",1742392692850,42.54082022,131.08,131.04,0.063]
["bitfinex","SOLUSD",1742392693059,42.54082022,131.11,131.04,18.71264886]
["bitfinex","SOLUSD",1742392693370,42.54082022,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742392693567,6.1275,131.12,131.08,8.06]
["bitfinex","SOLUSD",1742392693738,42.54082022,131.1,131.08,8.06]
["bitfinex","SOLUSD",1742392694057,42.54082022,131.09,131.08,8.06]
["bitfinex","SOLUSD",1742392694563,42.54082022,131.09,131.04,61.25346908]
["bitfinex","SOLUSD",1742392694564,42.54082022,131.09,131.04,0.063]
["bitfinex","SOLUSD",1742392694744,42.54082022,131.06,131.04,7.6939]
["bitfinex","SOLUSD",1742392694944,42.54082022,131.11,131.04,7.6939]
["bitfinex","SOLUSD",1742392694945,42.54082022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392696144,50.17142022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392696360,56.29202022,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392697358,98.83284044,131.05,131.04,0.063]
["bitfinex","SOLUSD",1742392698555,98.83284044,131.05,130.98,8.123]
["bitfinex","SOLUSD",1742392698556,1.6246,131.04,130.98,0.063]
["bitfinex","SOLUSD",1742392698748,42.54082022,131.0,130.98,0.063]
["bitfinex","SOLUSD",1742392699737,50.17432022,131.0,130.98,0.063]
["bitfinex","SOLUSD",1742392699933,56.31545266,131.0,130.98,0.063]
["bitfinex","SOLUSD",1742392700158,50.17432022,131.0,130.98,0.063]
["bitfinex","SOLUSD",1742392700564,91.55314044,130.99,130.98,0.063]
["bitfinex","SOLUSD",1742392700746,1.5851,130.98,130.94,0.03]
["bitfinex","SOLUSD",1742392700951,42.54082022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392701766,50.17732022,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742392702060,42.54082022,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742392702257,42.54082022,130.94,130.92,0.063]
["bitfinex","SOLUSD",1742392702258,6.48632314,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742392702462,48.74282022,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742392702651,42.54082022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392704747,42.54082022,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742392705269,42.54082022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392705566,42.54082022,130.91,130.9,7.7024]
["bitfinex","SOLUSD",1742392705754,6.1983,130.96,130.9,7.7024]
["bitfinex","SOLUSD",1742392705955,42.54082022,130.92,130.9,7.7024]
["bitfinex","SOLUSD",1742392706343,42.54082022,130.94,130.9,26.8009]
["bitfinex","SOLUSD",1742392707070,42.54082022,130.94,130.9,7.7024]
["bitfinex","SOLUSD",1742392707370,42.54082022,130.97,130.9,7.7024]
["bitfinex","SOLUSD",1742392707371,42.54082022,130.92,130.9,7.7024]
["bitfinex","SOLUSD",1742392707848,42.54082022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392709858,42.54082022,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742392710068,1.5851,130.98,130.9,0.34732314]
["bitfinex","SOLUSD",1742392710262,42.54082022,130.93,130.9,0.34732314]
["bitfinex","SOLUSD",1742392710451,42.54082022,130.97,130.9,0.34732314]
["bitfinex","SOLUSD",1742392710452,42.54082022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392712469,93.00476358,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392712669,6.4428,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742392712968,42.54082022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392713175,85.08164044,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392713348,42.54082022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392713548,42.82514336,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392713768,85.36596358,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392714364,50.46394336,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392714761,93.00476358,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392715451,94.55996358,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392715876,44.38034336,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392716175,44.09602022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392716864,51.73482022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392717379,94.55996358,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392718050,52.01914336,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392718882,44.09602022,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392720078,94.55996358,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742392721457,94.55996358,130.91,130.85,0.063]
["bitfinex","SOLUSD",1742392721764,42.54082022,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742392723178,50.46684336,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742392723674,50.18252022,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742392723886,50.46684336,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742392724093,50.46684336,130.86,130.81,0.03]
["bitfinex","SOLUSD",1742392724288,42.54082022,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392724591,1.5552,130.91,130.82,0.28432314]
["bitfinex","SOLUSD",1742392724891,1.5552,130.91,130.84,18.64964886]
["bitfinex","SOLUSD",1742392725181,1.5552,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1742392725385,42.54082022,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1742392725983,42.54082022,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742392726285,42.54082022,130.9,130.87,8.06]
["bitfinex","SOLUSD",1742392726485,42.60382022,130.92,130.87,8.06]
["bitfinex","SOLUSD",1742392726668,42.54082022,130.91,130.87,8.06]
["bitfinex","SOLUSD",1742392727285,42.54082022,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742392727779,0.063,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1742392727780,42.54082022,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742392728488,42.54082022,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742392728981,42.60382022,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1742392729886,42.54082022,130.91,130.88,26.7419]
["bitfinex","SOLUSD",1742392731767,0.063,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1742392731972,0.063,130.92,130.9,8.06]
["bitfinex","SOLUSD",1742392732989,0.063,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742392733691,0.063,130.92,130.9,15.6991]
["bitfinex","SOLUSD",1742392733984,42.54082022,130.91,130.9,8.06]
["bitfinex","SOLUSD",1742392734187,42.54082022,130.91,130.89,8.06]
["bitfinex","SOLUSD",1742392734393,42.54082022,130.9,130.89,8.06]
["bitfinex","SOLUSD",1742392734766,42.54082022,130.91,130.89,8.06]
["bitfinex","SOLUSD",1742392735387,42.54082022,130.9,130.89,8.06]
["bitfinex","SOLUSD",1742392736882,42.54082022,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1742392737081,42.54082022,130.87,130.85,34.38164886]
["bitfinex","SOLUSD",1742392737282,7.6394,130.9,130.85,34.38164886]
["bitfinex","SOLUSD",1742392737283,42.54082022,130.88,130.85,34.38164886]
["bitfinex","SOLUSD",1742392737592,42.54082022,130.89,130.85,34.38164886]
["bitfinex","SOLUSD",1742392738298,42.54082022,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742392738671,42.54082022,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742392738981,42.54082022,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742392739181,42.54082022,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742392739391,42.54082022,130.88,130.86,7.6415]
["bitfinex","SOLUSD",1742392740089,42.54082022,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1742392740482,42.54082022,130.9,130.86,26.29114886]
["bitfinex","SOLUSD",1742392740787,42.54082022,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742392740997,42.54082022,130.9,130.86,26.29124886]
["bitfinex","SOLUSD",1742392741184,42.54082022,130.9,130.86,26.29114886]
["bitfinex","SOLUSD",1742392741375,0.063,130.92,130.86,26.29114886]
["bitfinex","SOLUSD",1742392741574,42.54082022,130.9,130.86,26.29114886]
["bitfinex","SOLUSD",1742392741992,42.54082022,130.89,130.87,8.04]
["bitfinex","SOLUSD",1742392742192,0.063,130.92,130.87,8.04]
["bitfinex","SOLUSD",1742392742403,42.60382022,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742392742598,42.54082022,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1742392743678,42.54082022,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1742392744285,42.54082022,130.89,130.87,8.04]
["bitfinex","SOLUSD",1742392744486,42.54082022,130.88,130.87,8.04]
["bitfinex","SOLUSD",1742392744794,42.54082022,130.88,130.85,8.07]
["bitfinex","SOLUSD",1742392744999,42.54082022,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742392745375,42.54082022,130.9,130.85,0.03]
["bitfinex","SOLUSD",1742392745376,42.54082022,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742392746804,42.82514336,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742392747300,50.46684336,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742392747898,42.54082022,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742392748304,42.54082022,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742392748480,42.82514336,130.83,130.8,0.03]
["bitfinex","SOLUSD",1742392748481,42.54082022,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742392748807,42.82514336,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742392748974,42.54082022,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742392749978,42.54082022,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742392750317,42.54082022,130.83,130.8,0.03]
["bitfinex","SOLUSD",1742392750790,42.54082022,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742392753288,7.6423,130.85,130.8,0.03]
["bitfinex","SOLUSD",1742392753494,42.54082022,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742392754187,42.54082022,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742392755081,42.54082022,130.83,130.8,0.03]
["bitfinex","SOLUSD",1742392755384,42.54082022,130.84,130.8,7.6752]
["bitfinex","SOLUSD",1742392756330,0.063,130.9,130.84,20.0]
["bitfinex","SOLUSD",1742392756501,42.60382022,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742392756817,42.60382022,130.9,130.87,8.04]
["bitfinex","SOLUSD",1742392757314,42.60382022,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742392757702,42.60382022,130.9,130.87,15.6809]
["bitfinex","SOLUSD",1742392757889,42.54082022,130.89,130.87,15.6809]
["bitfinex","SOLUSD",1742392758094,42.54082022,130.89,130.87,8.04]
["bitfinex","SOLUSD",1742392758289,42.60382022,130.9,130.87,15.681]
["bitfinex","SOLUSD",1742392758516,0.063,130.9,130.87,15.681]
["bitfinex","SOLUSD",1742392760317,42.54082022,130.88,130.87,8.04]
["bitfinex","SOLUSD",1742392760499,42.54082022,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742392760695,42.54082022,130.87,130.86,8.04]
["bitfinex","SOLUSD",1742392761002,42.54082022,130.88,130.86,8.04]
["bitfinex","SOLUSD",1742392762006,0.063,130.9,130.86,8.04]
["bitfinex","SOLUSD",1742392762203,42.54082022,130.89,130.86,8.04]
["bitfinex","SOLUSD",1742392762400,42.54082022,130.88,130.86,8.04]
["bitfinex","SOLUSD",1742392763028,42.54082022,130.89,130.86,8.04]
["bitfinex","SOLUSD",1742392763231,42.54082022,130.89,130.8,7.675]
["bitfinex","SOLUSD",1742392763232,42.54082022,130.87,130.8,7.675]
["bitfinex","SOLUSD",1742392763530,42.54082022,130.83,130.8,7.675]
["bitfinex","SOLUSD",1742392763730,42.54082022,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1742392764031,42.54082022,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1742392764337,42.54082022,130.86,130.82,0.28432314]
["bitfinex","SOLUSD",1742392764623,42.54082022,130.86,130.83,8.04]
["bitfinex","SOLUSD",1742392765017,42.54082022,130.85,130.83,8.04]
["bitfinex","SOLUSD",1742392768241,42.54082022,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742392768529,42.54082022,130.86,130.83,8.04]
["bitfinex","SOLUSD",1742392768730,42.54082022,130.85,130.83,8.04]
["bitfinex","SOLUSD",1742392768910,42.54082022,130.84,130.83,8.04]
["bitfinex","SOLUSD",1742392770341,0.28432314,130.89,130.83,8.04]
["bitfinex","SOLUSD",1742392770545,42.54082022,130.84,130.82,8.04]
["bitfinex","SOLUSD",1742392770719,42.54082022,130.85,130.82,26.68964886]
["bitfinex","SOLUSD",1742392771030,42.54082022,130.86,130.82,26.68964886]
["bitfinex","SOLUSD",1742392771236,42.54082022,130.84,130.82,8.04]
["bitfinex","SOLUSD",1742392772046,7.643,130.84,130.8,0.03]
["bitfinex","SOLUSD",1742392772322,42.54082022,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742392772527,7.643,130.84,130.78,0.03]
["bitfinex","SOLUSD",1742392772717,7.643,130.84,130.79,20.0]
["bitfinex","SOLUSD",1742392772916,42.54082022,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742392773528,42.54082022,130.83,130.79,27.6457]
["bitfinex","SOLUSD",1742392773836,42.54082022,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1742392774040,42.54082022,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1742392774237,42.54082022,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1742392774735,42.54082022,130.85,130.8,61.19046908]
["bitfinex","SOLUSD",1742392775046,42.54082022,130.85,130.81,8.04]
["bitfinex","SOLUSD",1742392775436,42.54082022,130.84,130.81,8.04]
["bitfinex","SOLUSD",1742392776047,42.54082022,130.84,130.81,15.6846]
["bitfinex","SOLUSD",1742392776342,42.54082022,130.84,130.81,8.04]
["bitfinex","SOLUSD",1742392776649,42.54082022,130.84,130.81,15.6846]
["bitfinex","SOLUSD",1742392776853,7.9762,130.89,130.83,0.28432314]
["bitfinex","SOLUSD",1742392777052,42.54082022,130.87,130.83,0.28432314]
["bitfinex","SOLUSD",1742392777255,42.54082022,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742392777432,42.54082022,130.88,130.85,15.6822]
["bitfinex","SOLUSD",1742392777743,0.063,130.9,130.85,15.6822]
["bitfinex","SOLUSD",1742392777744,42.54082022,130.86,130.85,8.04]
["bitfinex","SOLUSD",1742392778522,0.28432314,130.85,130.78,0.03]
["bitfinex","SOLUSD",1742392778721,42.54082022,130.8,130.78,18.67964886]
["bitfinex","SOLUSD",1742392778922,42.54082022,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392779648,42.54082022,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742392779825,42.54082022,130.8,130.78,18.67964886]
["bitfinex","SOLUSD",1742392780022,42.54082022,130.81,130.78,18.67964886]
["bitfinex","SOLUSD",1742392780737,42.54082022,130.8,130.78,18.67964886]
["bitfinex","SOLUSD",1742392781152,42.54082022,130.79,130.78,18.67964886]
["bitfinex","SOLUSD",1742392781324,42.54082022,130.8,130.78,18.67964886]
["bitfinex","SOLUSD",1742392781523,42.54082022,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392784952,50.56154336,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392785256,58.20734336,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392786166,44.32458179,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392786668,44.18242022,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392789772,51.82822022,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392789944,50.18662022,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392790540,42.54082022,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742392791156,42.54082022,130.79,130.78,38.67964886]
["bitfinex","SOLUSD",1742392791683,0.063,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1742392791970,0.063,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1742392793182,0.063,130.84,130.82,26.29354886]
["bitfinex","SOLUSD",1742392793351,0.063,130.84,130.82,26.43571043]
["bitfinex","SOLUSD",1742392793352,26.64792052,130.83,130.82,26.43571043]
["bitfinex","SOLUSD",1742392793562,26.64792052,130.83,130.82,26.577872]
["bitfinex","SOLUSD",1742392794579,0.063,130.84,130.83,7.92782314]
["bitfinex","SOLUSD",1742392795986,42.692083,130.84,130.83,38.64964886]
["bitfinex","SOLUSD",1742392798487,0.063,130.84,130.83,46.577472]
["bitfinex","SOLUSD",1742392798885,0.063,130.84,130.83,38.79181043]
["bitfinex","SOLUSD",1742392799059,42.692083,130.84,130.83,38.64964886]
["bitfinex","SOLUSD",1742392799956,42.692083,130.84,130.83,46.29314886]
["bitfinex","SOLUSD",1742392800281,0.063,130.84,130.83,46.577472]
["bitfinex","SOLUSD",1742392800462,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1742392800676,0.063,130.9,130.89,26.68964886]
["bitfinex","SOLUSD",1742392800877,0.063,130.9,130.89,34.613972]
["bitfinex","SOLUSD",1742392801066,0.063,130.92,130.91,0.28432314]
["bitfinex","SOLUSD",1742392801269,11.61741921,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1742392801492,11.61741921,130.99,130.97,25.48439514]
["bitfinex","SOLUSD",1742392801705,1.921e-05,130.99,130.98,19.21829514]
["bitfinex","SOLUSD",1742392801903,46.46967687,131.03,131.02,20.79742314]
["bitfinex","SOLUSD",1742392801904,2.91147687,131.03,131.02,20.79742314]
["bitfinex","SOLUSD",1742392802075,34.33674654,131.04,131.03,19.21829514]
["bitfinex","SOLUSD",1742392802274,96.95330225,131.08,131.07,20.28432314]
["bitfinex","SOLUSD",1742392802496,11.95806528,131.11,131.07,69.29873186]
["bitfinex","SOLUSD",1742392802692,11.95806528,131.11,131.1,26.84599514]
["bitfinex","SOLUSD",1742392803100,47.01366115,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1742392803288,15.08100717,131.13,131.12,47.23829514]
["bitfinex","SOLUSD",1742392803491,42.38890776,131.16,131.15,38.933972]
["bitfinex","SOLUSD",1742392803675,96.28142533,131.17,131.16,18.933972]
["bitfinex","SOLUSD",1742392803878,15.34206939,131.17,131.16,108.02153637]
["bitfinex","SOLUSD",1742392804277,0.03,131.19,131.18,77.3510038]
["bitfinex","SOLUSD",1742392804582,0.03,131.19,131.18,162.89349294]
["bitfinex","SOLUSD",1742392804903,11.03,131.25,131.18,162.89349294]
["bitfinex","SOLUSD",1742392804904,11.03,131.25,131.24,18.933972]
["bitfinex","SOLUSD",1742392805203,11.03,131.25,131.24,69.583055]
["bitfinex","SOLUSD",1742392805408,11.03,131.25,131.24,69.86737814]
["bitfinex","SOLUSD",1742392805782,6.722,131.43,131.3,0.28432314]
["bitfinex","SOLUSD",1742392805985,6.222,131.43,131.32,18.933972]
["bitfinex","SOLUSD",1742392806298,42.629083,131.37,131.32,61.563055]
["bitfinex","SOLUSD",1742392806478,5.50826222,131.37,131.34,18.933972]
["bitfinex","SOLUSD",1742392806670,42.629083,131.37,131.36,18.933972]
["bitfinex","SOLUSD",1742392806870,42.629083,131.37,131.35,8.02]
["bitfinex","SOLUSD",1742392807071,42.629083,131.36,131.34,38.42136257]
["bitfinex","SOLUSD",1742392807310,63.46812105,131.35,131.33,74.21447089]
["bitfinex","SOLUSD",1742392807470,26.6341,131.41,131.33,59.09524112]
["bitfinex","SOLUSD",1742392807673,19.5244,131.41,131.33,20.25629779]
["bitfinex","SOLUSD",1742392807875,0.28432314,131.4,131.33,20.25629779]
["bitfinex","SOLUSD",1742392808101,126.9362421,131.34,131.3,38.47706224]
["bitfinex","SOLUSD",1742392808275,63.46812105,131.31,131.27,18.933972]
["bitfinex","SOLUSD",1742392808475,63.46812105,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1742392808687,53.66441458,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1742392808888,63.46812105,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1742392809083,8.16216157,131.37,131.27,18.64964886]
["bitfinex","SOLUSD",1742392809084,7.6115,131.38,131.3,18.64964886]
["bitfinex","SOLUSD",1742392809274,63.46812105,131.31,131.29,59.04405432]
["bitfinex","SOLUSD",1742392809593,26.92452314,131.38,131.29,59.04405432]
["bitfinex","SOLUSD",1742392809594,63.46812105,131.3,131.29,59.04405432]
["bitfinex","SOLUSD",1742392810188,63.46812105,131.3,131.26,26.66964886]
["bitfinex","SOLUSD",1742392810399,63.46812105,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1742392810593,63.46812105,131.33,131.28,82.11776991]
["bitfinex","SOLUSD",1742392810774,71.48812105,131.39,131.3,82.40209305]
["bitfinex","SOLUSD",1742392810775,63.46812105,131.34,131.3,82.40209305]
["bitfinex","SOLUSD",1742392811093,71.48812105,131.39,131.28,8.02]
["bitfinex","SOLUSD",1742392811094,7.6115,131.38,131.28,8.02]
["bitfinex","SOLUSD",1742392811305,63.46812105,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1742392811598,0.14216157,131.37,131.28,0.28432314]
["bitfinex","SOLUSD",1742392811599,63.46812105,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1742392811802,63.46812105,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1742392812096,26.6402,131.38,131.28,82.40209305]
["bitfinex","SOLUSD",1742392812286,63.46812105,131.33,131.28,82.40209305]
["bitfinex","SOLUSD",1742392812893,63.46812105,131.32,131.28,18.933972]
["bitfinex","SOLUSD",1742392813093,63.46812105,131.3,131.28,18.933972]
["bitfinex","SOLUSD",1742392813296,63.46812105,131.29,131.28,38.933972]
["bitfinex","SOLUSD",1742392813501,63.46812105,131.29,131.27,8.02]
["bitfinex","SOLUSD",1742392813687,63.46812105,131.28,131.27,8.30432314]
["bitfinex","SOLUSD",1742392813878,63.46812105,131.29,131.27,8.30432314]
["bitfinex","SOLUSD",1742392814081,63.46812105,131.32,131.27,0.28432314]
["bitfinex","SOLUSD",1742392814082,63.46812105,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1742392814601,63.46812105,131.3,131.29,18.933972]
["bitfinex","SOLUSD",1742392814979,63.46812105,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1742392815293,63.46812105,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1742392815501,7.6138,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1742392815811,63.46812105,131.34,131.29,63.75244419]
["bitfinex","SOLUSD",1742392815981,63.46812105,131.33,131.31,18.933972]
["bitfinex","SOLUSD",1742392816294,63.46812105,131.32,131.31,18.933972]
["bitfinex","SOLUSD",1742392816499,63.46812105,131.33,131.31,18.933972]
["bitfinex","SOLUSD",1742392816794,63.46812105,131.35,131.31,18.933972]
["bitfinex","SOLUSD",1742392816997,7.6097,131.41,131.35,38.933972]
["bitfinex","SOLUSD",1742392817204,7.6097,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1742392817205,63.46812105,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1742392817371,63.46812105,131.4,131.37,18.933972]
["bitfinex","SOLUSD",1742392817578,63.46812105,131.38,131.37,18.933972]
["bitfinex","SOLUSD",1742392817885,63.46812105,131.38,131.36,8.0]
["bitfinex","SOLUSD",1742392818086,63.46812105,131.37,131.36,26.933972]
["bitfinex","SOLUSD",1742392818288,7.6097,131.41,131.37,18.933972]
["bitfinex","SOLUSD",1742392818488,71.07782105,131.41,131.37,18.933972]
["bitfinex","SOLUSD",1742392818686,63.46812105,131.41,131.37,18.933972]
["bitfinex","SOLUSD",1742392818888,63.46812105,131.4,131.37,18.933972]
["bitfinex","SOLUSD",1742392819289,63.46812105,131.41,131.37,18.933972]
["bitfinex","SOLUSD",1742392819491,71.07772105,131.42,131.37,82.40209305]
["bitfinex","SOLUSD",1742392819806,63.46812105,131.42,131.37,82.40209305]
["bitfinex","SOLUSD",1742392819979,63.46812105,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1742392820178,63.46812105,131.38,131.37,18.64964886]
["bitfinex","SOLUSD",1742392820382,63.46812105,131.38,131.36,8.0]
["bitfinex","SOLUSD",1742392820584,26.6321,131.42,131.33,8.0]
["bitfinex","SOLUSD",1742392820585,63.46812105,131.37,131.33,8.0]
["bitfinex","SOLUSD",1742392820826,7.6144,131.33,131.25,63.46812105]
["bitfinex","SOLUSD",1742392821116,7.6144,131.33,131.26,8.0]
["bitfinex","SOLUSD",1742392821291,63.46812105,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1742392821695,26.6504,131.33,131.27,0.14216157]
["bitfinex","SOLUSD",1742392821696,63.46812105,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1742392821886,63.46812105,131.31,131.27,18.933972]
["bitfinex","SOLUSD",1742392822084,7.6144,131.33,131.27,82.40209305]
["bitfinex","SOLUSD",1742392822480,63.46812105,131.31,131.27,18.933972]
["bitfinex","SOLUSD",1742392822899,63.46812105,131.32,131.27,82.40209305]
["bitfinex","SOLUSD",1742392823105,63.46812105,131.34,131.29,18.933972]
["bitfinex","SOLUSD",1742392823297,63.46812105,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1742392823298,63.46812105,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1742392823486,71.08192105,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1742392823681,63.46812105,131.34,131.31,18.933972]
["bitfinex","SOLUSD",1742392824004,63.46812105,131.39,131.31,18.933972]
["bitfinex","SOLUSD",1742392824005,63.46812105,131.33,131.31,18.933972]
["bitfinex","SOLUSD",1742392824304,7.6115,131.38,131.21,230.7]
["bitfinex","SOLUSD",1742392824305,126.9362421,131.32,131.21,230.7]
["bitfinex","SOLUSD",1742392824510,63.46812105,131.25,131.15,137.24220647]
["bitfinex","SOLUSD",1742392824714,63.46812105,131.22,131.17,63.46812105]
["bitfinex","SOLUSD",1742392825008,63.46812105,131.24,131.19,63.46812105]
["bitfinex","SOLUSD",1742392825187,63.46812105,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1742392825503,63.46812105,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1742392825707,7.6178,131.27,131.2,8.0]
["bitfinex","SOLUSD",1742392825708,26.6625,131.27,131.2,8.0]
["bitfinex","SOLUSD",1742392826004,63.46812105,131.25,131.21,18.79181043]
["bitfinex","SOLUSD",1742392826205,63.46812105,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1742392826408,63.46812105,131.27,131.25,18.64964886]
["bitfinex","SOLUSD",1742392826939,63.46812105,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1742392827109,63.46812105,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1742392827283,63.46812105,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1742392827612,63.46812105,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1742392827807,63.46812105,131.3,131.27,18.64964886]
["bitfinex","SOLUSD",1742392828108,63.46812105,131.31,131.29,18.933972]
["bitfinex","SOLUSD",1742392828407,63.46812105,131.32,131.29,18.933972]
["bitfinex","SOLUSD",1742392828709,63.46812105,131.33,131.29,18.933972]
["bitfinex","SOLUSD",1742392828894,63.46812105,131.35,131.31,18.933972]
["bitfinex","SOLUSD",1742392829206,63.46812105,131.39,131.31,8.02]
["bitfinex","SOLUSD",1742392829207,63.46812105,131.32,131.31,8.02]
["bitfinex","SOLUSD",1742392830311,63.46812105,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1742392830312,126.9362421,131.32,131.2,210.7]
["bitfinex","SOLUSD",1742392830488,63.46812105,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1742392830687,63.46812105,131.27,131.22,63.46812105]
["bitfinex","SOLUSD",1742392830891,63.46812105,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742392831095,63.46812105,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742392831302,63.46812105,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742392831893,63.46812105,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742392832297,126.9362421,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742392832505,0.28432314,131.25,131.14,274.16812105]
["bitfinex","SOLUSD",1742392832703,0.5,131.28,131.15,63.61028262]
["bitfinex","SOLUSD",1742392832704,63.46812105,131.21,131.15,63.61028262]
["bitfinex","SOLUSD",1742392833006,63.46812105,131.24,131.19,82.40209305]
["bitfinex","SOLUSD",1742392833214,63.46812105,131.2,131.19,18.79181043]
["bitfinex","SOLUSD",1742392833394,63.46812105,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1742392833594,63.46812105,131.2,131.17,18.79181043]
["bitfinex","SOLUSD",1742392833806,63.46812105,131.19,131.17,18.79181043]
["bitfinex","SOLUSD",1742392834004,63.46812105,131.19,131.16,18.933972]
["bitfinex","SOLUSD",1742392834403,63.46812105,131.18,131.16,18.933972]
["bitfinex","SOLUSD",1742392834615,63.46812105,131.2,131.16,26.558172]
["bitfinex","SOLUSD",1742392834797,0.5,131.29,131.16,26.558172]
["bitfinex","SOLUSD",1742392834798,1.6181,131.3,131.2,38.933972]
["bitfinex","SOLUSD",1742392834999,63.46812105,131.3,131.25,82.40209305]
["bitfinex","SOLUSD",1742392835301,63.46812105,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1742392835517,63.46812105,131.29,131.26,8.06]
["bitfinex","SOLUSD",1742392836101,63.46812105,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1742392836620,63.46812105,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1742392836812,63.46812105,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1742392837007,63.46812105,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1742392837213,63.46812105,131.3,131.26,18.79181043]
["bitfinex","SOLUSD",1742392837525,63.46812105,131.27,131.26,18.933972]
["bitfinex","SOLUSD",1742392838431,63.46812105,131.28,131.26,18.933972]
["bitfinex","SOLUSD",1742392838600,63.46812105,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1742392839021,63.46812105,131.27,131.26,18.933972]
["bitfinex","SOLUSD",1742392839222,63.46812105,131.28,131.26,18.64964886]
["bitfinex","SOLUSD",1742392839404,63.46812105,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1742392839604,63.46812105,131.28,131.26,18.64964886]
["bitfinex","SOLUSD",1742392839825,63.46812105,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1742392839999,63.46812105,131.28,131.26,18.64964886]
["bitfinex","SOLUSD",1742392840323,1.6232,131.35,131.27,0.28432314]
["bitfinex","SOLUSD",1742392840512,1.6232,131.35,131.29,18.933972]
["bitfinex","SOLUSD",1742392840513,63.46812105,131.33,131.29,18.933972]
["bitfinex","SOLUSD",1742392840706,63.46812105,131.32,131.31,18.64964886]
["bitfinex","SOLUSD",1742392841524,63.46812105,131.33,131.31,18.933972]
["bitfinex","SOLUSD",1742392841722,63.46812105,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1742392842025,63.46812105,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1742392842228,7.6122,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1742392842426,63.46812105,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1742392842623,63.46812105,131.33,131.31,18.64964886]
["bitfinex","SOLUSD",1742392842824,63.46812105,131.32,131.31,18.64964886]
["bitfinex","SOLUSD",1742392843332,63.46812105,131.32,131.3,8.0]
["bitfinex","SOLUSD",1742392843730,7.6115,131.38,131.31,18.933972]
["bitfinex","SOLUSD",1742392844029,63.46812105,131.34,131.31,18.933972]
["bitfinex","SOLUSD",1742392844504,63.46812105,131.32,131.3,8.0]
["bitfinex","SOLUSD",1742392844710,63.46812105,131.31,131.3,8.0]
["bitfinex","SOLUSD",1742392845008,63.46812105,131.31,131.27,20.0]
["bitfinex","SOLUSD",1742392845214,63.46812105,131.32,131.27,20.0]
["bitfinex","SOLUSD",1742392845215,63.46812105,131.28,131.27,20.0]
["bitfinex","SOLUSD",1742392845721,71.08542105,131.28,131.27,20.0]
["bitfinex","SOLUSD",1742392847815,7.6162,131.3,131.27,20.0]
["bitfinex","SOLUSD",1742392848019,63.46812105,131.29,131.27,20.0]
["bitfinex","SOLUSD",1742392848224,63.46812105,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1742392848623,63.46812105,131.31,131.28,18.64964886]
["bitfinex","SOLUSD",1742392848828,7.6132,131.35,131.28,18.64964886]
["bitfinex","SOLUSD",1742392848829,63.46812105,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1742392849009,63.46812105,131.29,131.27,28.0]
["bitfinex","SOLUSD",1742392849210,63.46812105,131.28,131.27,28.0]
["bitfinex","SOLUSD",1742392849466,63.46812105,131.29,131.28,18.64964886]
["bitfinex","SOLUSD",1742392849619,26.6463,131.35,131.28,18.64964886]
["bitfinex","SOLUSD",1742392849620,63.46812105,131.31,131.28,18.64964886]
["bitfinex","SOLUSD",1742392849823,6.2621,131.36,131.29,0.28432314]
["bitfinex","SOLUSD",1742392849824,63.46812105,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1742392850023,63.46812105,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1742392850338,63.46812105,131.31,131.28,18.64964886]
["bitfinex","SOLUSD",1742392850516,63.46812105,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1742392850716,63.46812105,131.32,131.28,18.64964886]
["bitfinex","SOLUSD",1742392850941,63.46812105,131.34,131.29,63.75244419]
["bitfinex","SOLUSD",1742392851640,63.46812105,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1742392851948,63.46812105,131.36,131.31,71.75244419]
["bitfinex","SOLUSD",1742392852329,63.46812105,131.35,131.31,8.28432314]
["bitfinex","SOLUSD",1742392852517,71.07922105,131.39,131.32,18.64964886]
["bitfinex","SOLUSD",1742392852518,63.46812105,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1742392853131,63.46812105,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1742392853328,63.46812105,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1742392853523,63.46812105,131.34,131.32,26.26454886]
["bitfinex","SOLUSD",1742392853723,7.6115,131.38,131.32,26.26454886]
["bitfinex","SOLUSD",1742392853724,63.46812105,131.35,131.32,26.26454886]
["bitfinex","SOLUSD",1742392853931,63.46812105,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1742392854327,63.46812105,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1742392854623,63.46812105,131.39,131.37,18.64964886]
["bitfinex","SOLUSD",1742392855037,63.46812105,131.38,131.37,18.64964886]
["bitfinex","SOLUSD",1742392855546,63.46812105,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1742392855725,63.53112105,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1742392855926,63.53112105,131.43,131.41,18.64964886]
["bitfinex","SOLUSD",1742392856327,63.46812105,131.42,131.41,18.64964886]
["bitfinex","SOLUSD",1742392857046,63.46812105,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1742392857220,63.46812105,131.4,131.38,0.14216157]
["bitfinex","SOLUSD",1742392857419,7.6718,131.43,131.38,0.14216157]
["bitfinex","SOLUSD",1742392857420,63.53112105,131.43,131.38,0.14216157]
["bitfinex","SOLUSD",1742392857640,63.53112105,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1742392857846,63.46812105,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1742392858236,63.46812105,131.41,131.39,18.64964886]
["bitfinex","SOLUSD",1742392858420,63.46812105,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1742392858837,63.46812105,131.4,131.38,18.933972]
["bitfinex","SOLUSD",1742392859145,63.53112105,131.43,131.38,18.933972]
["bitfinex","SOLUSD",1742392859341,63.53112105,131.43,131.38,82.40209305]
["bitfinex","SOLUSD",1742392859720,63.46812105,131.42,131.38,18.933972]
["bitfinex","SOLUSD",1742392859923,63.46812105,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1742392860248,63.46812105,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1742392860440,63.53112105,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1742392861554,0.063,131.43,131.41,83.46812105]
["bitfinex","SOLUSD",1742392861854,0.059836,131.5,131.49,0.28432314]
["bitfinex","SOLUSD",1742392862018,0.059836,131.5,131.49,26.933972]
["bitfinex","SOLUSD",1742392862334,0.03,131.51,131.5,18.933972]
["bitfinex","SOLUSD",1742392862534,2.26583179,131.56,131.54,18.933972]
["bitfinex","SOLUSD",1742392862726,3.179e-05,131.56,131.55,90.40209305]
["bitfinex","SOLUSD",1742392863328,3.179e-05,131.56,131.55,26.933972]
["bitfinex","SOLUSD",1742392863544,3.179e-05,131.56,131.55,90.40209305]
["bitfinex","SOLUSD",1742392864351,67.98003963,131.66,131.59,18.933972]
["bitfinex","SOLUSD",1742392864649,67.98003963,131.66,131.58,20.0]
["bitfinex","SOLUSD",1742392864650,63.46812105,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1742392864846,63.46812105,131.62,131.57,210.56]
["bitfinex","SOLUSD",1742392865036,94.56363963,131.66,131.58,26.79181043]
["bitfinex","SOLUSD",1742392865236,75.57533963,131.66,131.59,0.14216157]
["bitfinex","SOLUSD",1742392865429,63.46812105,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1742392865745,131.44816068,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1742392865930,131.44816068,131.66,131.63,18.64964886]
["bitfinex","SOLUSD",1742392866128,63.46812105,131.64,131.62,8.0]
["bitfinex","SOLUSD",1742392866343,67.98003963,131.66,131.63,18.64964886]
["bitfinex","SOLUSD",1742392866541,63.46812105,131.64,131.63,18.64964886]
["bitfinex","SOLUSD",1742392866751,63.46812105,131.65,131.63,18.933972]
["bitfinex","SOLUSD",1742392866934,2.6583676,131.67,131.66,0.28432314]
["bitfinex","SOLUSD",1742392867245,2.6583676,131.67,131.66,90.38209305]
["bitfinex","SOLUSD",1742392867638,0.07175175,131.68,131.67,18.933972]
["bitfinex","SOLUSD",1742392867954,5.94856432,131.84,131.67,18.933972]
["bitfinex","SOLUSD",1742392867955,7.5872,131.8,131.71,18.933972]
["bitfinex","SOLUSD",1742392868250,63.46812105,131.78,131.74,0.28432314]
["bitfinex","SOLUSD",1742392868448,63.46812105,131.75,131.74,0.28432314]
["bitfinex","SOLUSD",1742392868651,63.46812105,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1742392869756,63.46812105,131.78,131.74,8.26432314]
["bitfinex","SOLUSD",1742392869963,63.46812105,131.77,131.74,8.26432314]
["bitfinex","SOLUSD",1742392870130,7.5849,131.84,131.75,18.64964886]
["bitfinex","SOLUSD",1742392870451,63.46812105,131.79,131.75,18.64964886]
["bitfinex","SOLUSD",1742392870662,7.5849,131.84,131.75,18.64964886]
["bitfinex","SOLUSD",1742392870663,63.46812105,131.77,131.75,18.64964886]
["bitfinex","SOLUSD",1742392870956,63.46812105,131.79,131.76,0.28432314]
["bitfinex","SOLUSD",1742392871266,63.46812105,131.78,131.76,0.28432314]
["bitfinex","SOLUSD",1742392871431,63.46812105,131.79,131.76,0.28432314]
["bitfinex","SOLUSD",1742392871868,7.5855,131.83,131.76,0.28432314]
["bitfinex","SOLUSD",1742392872036,63.46812105,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1742392872366,71.05362105,131.83,131.8,18.64964886]
["bitfinex","SOLUSD",1742392872660,71.05362105,131.83,131.79,7.98]
["bitfinex","SOLUSD",1742392872661,63.46812105,131.81,131.79,7.98]
["bitfinex","SOLUSD",1742392872833,63.46812105,131.8,131.77,18.64964886]
["bitfinex","SOLUSD",1742392873035,63.46812105,131.78,131.77,18.64964886]
["bitfinex","SOLUSD",1742392873430,63.46812105,131.78,131.69,0.28432314]
["bitfinex","SOLUSD",1742392873640,63.46812105,131.73,131.71,0.28432314]
["bitfinex","SOLUSD",1742392873849,63.46812105,131.81,131.71,18.933972]
["bitfinex","SOLUSD",1742392873850,63.46812105,131.72,131.71,18.933972]
["bitfinex","SOLUSD",1742392874146,63.46812105,131.73,131.71,18.933972]
["bitfinex","SOLUSD",1742392874356,63.46812105,131.73,131.7,7.98]
["bitfinex","SOLUSD",1742392874357,63.46812105,131.72,131.7,7.98]
["bitfinex","SOLUSD",1742392874538,63.46812105,131.71,131.7,8.26432314]
["bitfinex","SOLUSD",1742392874874,63.46812105,131.74,131.72,0.28432314]
["bitfinex","SOLUSD",1742392875034,6.2499978,131.87,131.74,18.933972]
["bitfinex","SOLUSD",1742392875035,63.46812105,131.78,131.74,18.933972]
["bitfinex","SOLUSD",1742392875234,7.5872,131.8,131.75,0.28432314]
["bitfinex","SOLUSD",1742392875553,63.46812105,131.77,131.74,26.62964886]
["bitfinex","SOLUSD",1742392875727,63.46812105,131.76,131.74,26.62964886]
["bitfinex","SOLUSD",1742392875934,63.46812105,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1742392876233,7.5878,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1742392876436,18.9649,131.83,131.77,0.28432314]
["bitfinex","SOLUSD",1742392876437,71.05552105,131.8,131.77,0.28432314]
["bitfinex","SOLUSD",1742392876850,63.46812105,131.79,131.77,0.28432314]
["bitfinex","SOLUSD",1742392877035,63.46812105,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1742392877352,63.46812105,131.78,131.75,18.933972]
["bitfinex","SOLUSD",1742392877545,63.46812105,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1742392877746,63.46812105,131.78,131.75,18.933972]
["bitfinex","SOLUSD",1742392877938,7.5874,131.8,131.75,18.933972]
["bitfinex","SOLUSD",1742392877939,7.5874,131.8,131.75,82.40209305]
["bitfinex","SOLUSD",1742392878145,71.05552105,131.8,131.75,82.40209305]
["bitfinex","SOLUSD",1742392878367,26.9435,131.84,131.78,0.28432314]
["bitfinex","SOLUSD",1742392878368,71.05482105,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1742392878528,7.5867,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1742392878734,7.5855,131.83,131.79,18.64964886]
["bitfinex","SOLUSD",1742392878967,63.46812105,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1742392879477,63.46812105,131.82,131.79,18.64964886]
["bitfinex","SOLUSD",1742392879843,63.46812105,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1742392880051,7.5855,131.83,131.79,18.64964886]
["bitfinex","SOLUSD",1742392880449,26.5433,131.86,131.79,18.64964886]
["bitfinex","SOLUSD",1742392880654,63.46812105,131.82,131.79,18.64964886]
["bitfinex","SOLUSD",1742392880957,63.46812105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392881156,7.8663,131.9,131.84,0.14216157]
["bitfinex","SOLUSD",1742392881359,63.46812105,131.85,131.82,7.98]
["bitfinex","SOLUSD",1742392881562,63.46812105,131.83,131.8,18.64964886]
["bitfinex","SOLUSD",1742392881855,63.46812105,131.82,131.8,18.64964886]
["bitfinex","SOLUSD",1742392882369,63.46812105,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742392882540,63.46812105,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1742392882740,63.46812105,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742392883156,7.5832,131.88,131.81,0.28432314]
["bitfinex","SOLUSD",1742392883562,63.46812105,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1742392883764,63.46812105,131.83,131.81,0.28432314]
["bitfinex","SOLUSD",1742392884261,63.46812105,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742392884757,63.46812105,131.82,131.79,7.98]
["bitfinex","SOLUSD",1742392884959,63.46812105,131.83,131.8,18.64964886]
["bitfinex","SOLUSD",1742392885170,63.46812105,131.82,131.8,18.64964886]
["bitfinex","SOLUSD",1742392885540,63.46812105,131.81,131.79,7.98]
["bitfinex","SOLUSD",1742392885771,63.46812105,131.82,131.79,7.98]
["bitfinex","SOLUSD",1742392886060,26.5417,131.87,131.79,7.98]
["bitfinex","SOLUSD",1742392886253,63.46812105,131.81,131.79,7.98]
["bitfinex","SOLUSD",1742392886452,63.46812105,131.82,131.79,7.98]
["bitfinex","SOLUSD",1742392886875,26.5417,131.87,131.79,7.98]
["bitfinex","SOLUSD",1742392886876,26.5417,131.87,131.82,20.0]
["bitfinex","SOLUSD",1742392887043,63.46812105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392888150,71.05362105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392890176,63.46812105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392893469,71.05362105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392894850,63.46812105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392895280,71.05362105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392895651,7.6151,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392895867,63.46812105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392896255,71.05362105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392896967,63.46812105,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392897163,42.00177151,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392898098,0.03,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392898378,0.03,131.84,131.82,27.586]
["bitfinex","SOLUSD",1742392898584,0.03,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1742392899155,0.03,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392899381,42.03177151,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392899881,42.00177151,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392900089,0.03,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392900266,42.03177151,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392900468,42.00177151,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392901197,42.03177151,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392901361,0.03,131.84,131.82,27.5861]
["bitfinex","SOLUSD",1742392901564,0.03,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1742392902282,0.03,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1742392902482,26.8203,131.9,131.83,75.14604351]
["bitfinex","SOLUSD",1742392902483,0.03,131.9,131.83,75.14604351]
["bitfinex","SOLUSD",1742392902681,2.6583676,131.92,131.91,38.933972]
["bitfinex","SOLUSD",1742392902884,2.6583676,131.92,131.91,46.893972]
["bitfinex","SOLUSD",1742392903092,2.6583676,131.92,131.91,88.89574351]
["bitfinex","SOLUSD",1742392903295,2.6583676,131.92,131.91,46.893972]
["bitfinex","SOLUSD",1742392903505,2.6583676,131.92,131.91,88.89574351]
["bitfinex","SOLUSD",1742392904193,0.03,131.97,131.92,18.933972]
["bitfinex","SOLUSD",1742392904394,0.03,131.97,131.92,7.86442314]
["bitfinex","SOLUSD",1742392904395,42.00177151,131.96,131.92,7.86442314]
["bitfinex","SOLUSD",1742392904572,42.00177151,131.96,131.91,46.60964886]
["bitfinex","SOLUSD",1742392904573,42.00177151,131.94,131.91,7.96]
["bitfinex","SOLUSD",1742392904892,0.03,131.97,131.93,80.93574351]
["bitfinex","SOLUSD",1742392905089,0.03,131.97,131.96,38.933972]
["bitfinex","SOLUSD",1742392905400,0.03,131.98,131.97,18.933972]
["bitfinex","SOLUSD",1742392905564,0.03,131.98,131.97,81.73410539]
["bitfinex","SOLUSD",1742392905772,0.07578689,132.0,131.99,38.933972]
["bitfinex","SOLUSD",1742392905973,0.07578689,132.0,131.99,109.69410539]
["bitfinex","SOLUSD",1742392906186,4.32599089,132.0,131.99,109.69410539]
["bitfinex","SOLUSD",1742392906478,4.32599089,132.0,131.99,117.27040539]
["bitfinex","SOLUSD",1742392907085,4.32599089,132.0,131.99,8.24432314]
["bitfinex","SOLUSD",1742392907277,4.32599089,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1742392907278,4.32599089,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742392907476,62.80013339,131.99,131.96,7.96]
["bitfinex","SOLUSD",1742392908171,4.32599089,132.0,131.96,70.76013339]
["bitfinex","SOLUSD",1742392908701,4.32599089,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742392909525,67.12612428,132.0,131.95,0.28432314]
["bitfinex","SOLUSD",1742392909681,4.32599089,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742392910013,4.32599089,132.0,131.97,81.73410539]
["bitfinex","SOLUSD",1742392910172,4.32599089,132.0,131.96,0.14216157]
["bitfinex","SOLUSD",1742392910373,62.80013339,131.99,131.94,81.44978225]
["bitfinex","SOLUSD",1742392910581,62.80013339,131.99,131.95,0.28432314]
["bitfinex","SOLUSD",1742392910910,4.32599089,132.0,131.99,0.28432314]
["bitfinex","SOLUSD",1742392911073,4.32599089,132.0,131.98,7.96]
["bitfinex","SOLUSD",1742392911978,67.12612428,132.0,131.96,0.28432314]
["bitfinex","SOLUSD",1742392912505,4.32599089,132.0,131.96,18.933972]
["bitfinex","SOLUSD",1742392912906,4.32599089,132.0,131.96,0.28432314]
["bitfinex","SOLUSD",1742392913481,4.32599089,132.0,131.96,81.73410539]
["bitfinex","SOLUSD",1742392913890,4.32599089,132.0,131.96,0.28432314]
["bitfinex","SOLUSD",1742392914096,4.32599089,132.0,131.95,70.76013339]
["bitfinex","SOLUSD",1742392914097,62.80013339,131.99,131.95,7.96]
["bitfinex","SOLUSD",1742392914482,74.70192428,132.0,131.95,7.96]
["bitfinex","SOLUSD",1742392914803,62.80013339,131.99,131.94,8.24432314]
["bitfinex","SOLUSD",1742392915115,62.80013339,131.95,131.88,209.62]
["bitfinex","SOLUSD",1742392915331,62.80013339,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742392915678,62.80013339,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742392915899,62.80013339,131.94,131.9,7.96]
["bitfinex","SOLUSD",1742392916499,62.80013339,131.91,131.87,0.28432314]
["bitfinex","SOLUSD",1742392916706,62.80013339,131.92,131.87,0.28432314]
["bitfinex","SOLUSD",1742392916882,7.5776,131.97,131.9,63.08445653]
["bitfinex","SOLUSD",1742392917088,62.80013339,131.96,131.91,62.80013339]
["bitfinex","SOLUSD",1742392917807,7.577,131.98,131.9,89.67410539]
["bitfinex","SOLUSD",1742392917808,62.80013339,131.95,131.9,89.67410539]
["bitfinex","SOLUSD",1742392918011,62.80013339,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742392918812,70.37833339,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742392919113,62.80013339,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742392919280,62.80013339,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742392919484,70.37833339,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742392919719,62.80013339,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742392919907,62.80013339,131.95,131.9,70.74013339]
["bitfinex","SOLUSD",1742392920111,62.80013339,131.93,131.91,0.28432314]
["bitfinex","SOLUSD",1742392920297,62.80013339,131.94,131.91,0.28432314]
["bitfinex","SOLUSD",1742392920499,70.38003339,131.93,131.9,7.94]
["bitfinex","SOLUSD",1742392920707,62.80013339,131.91,131.84,1.38696255]
["bitfinex","SOLUSD",1742392920907,62.80013339,131.86,131.84,1.38696255]
["bitfinex","SOLUSD",1742392921106,64.45268699,131.86,131.84,1.38696255]
["bitfinex","SOLUSD",1742392921299,1.6525536,131.86,131.85,0.28432314]
["bitfinex","SOLUSD",1742392921497,1.6525536,131.86,131.85,63.08445653]
["bitfinex","SOLUSD",1742392921812,1.6525536,131.86,131.85,81.73410539]
["bitfinex","SOLUSD",1742392922005,1.6525536,131.86,131.85,0.28432314]
["bitfinex","SOLUSD",1742392922190,64.45268699,131.86,131.82,20.0]
["bitfinex","SOLUSD",1742392922394,62.80013339,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392922997,64.45268699,131.86,131.82,27.5859]
["bitfinex","SOLUSD",1742392923320,1.6525536,131.86,131.85,18.64964886]
["bitfinex","SOLUSD",1742392923503,1.6525536,131.86,131.85,7.96]
["bitfinex","SOLUSD",1742392923827,1.6525536,131.86,131.85,26.893972]
["bitfinex","SOLUSD",1742392924002,1.6525536,131.86,131.85,89.69410539]
["bitfinex","SOLUSD",1742392924194,1.6525536,131.86,131.85,26.893972]
["bitfinex","SOLUSD",1742392924401,1.6525536,131.86,131.85,97.27840539]
["bitfinex","SOLUSD",1742392924622,1.6525536,131.86,131.85,7.96]
["bitfinex","SOLUSD",1742392924827,64.45268699,131.86,131.82,20.0]
["bitfinex","SOLUSD",1742392925124,62.80013339,131.85,131.82,27.96]
["bitfinex","SOLUSD",1742392925313,62.80013339,131.85,131.82,35.546]
["bitfinex","SOLUSD",1742392925492,62.80013339,131.85,131.82,27.96]
["bitfinex","SOLUSD",1742392925695,9.2363536,131.86,131.82,27.96]
["bitfinex","SOLUSD",1742392925696,62.80013339,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392926011,1.6525536,131.86,131.82,20.0]
["bitfinex","SOLUSD",1742392926218,62.80013339,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392926520,62.80013339,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392927006,62.80013339,131.85,131.82,27.586]
["bitfinex","SOLUSD",1742392927608,1.6525536,131.86,131.82,27.586]
["bitfinex","SOLUSD",1742392927905,62.80013339,131.84,131.82,20.0]
["bitfinex","SOLUSD",1742392928224,62.80013339,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742392928600,3.2662536,131.86,131.82,27.5861]
["bitfinex","SOLUSD",1742392929104,66.06638699,131.86,131.82,27.5861]
["bitfinex","SOLUSD",1742392929310,1.6525536,131.86,131.83,0.14216157]
["bitfinex","SOLUSD",1742392929521,1.6525536,131.86,131.83,0.28432314]
["bitfinex","SOLUSD",1742392929737,64.45268699,131.86,131.82,27.5861]
["bitfinex","SOLUSD",1742392930017,1.6525536,131.86,131.83,63.08445653]
["bitfinex","SOLUSD",1742392930390,1.6525536,131.86,131.85,0.28432314]
["bitfinex","SOLUSD",1742392930618,1.6525536,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1742392931327,64.45268699,131.86,131.82,20.0]
["bitfinex","SOLUSD",1742392931495,1.6525536,131.86,131.82,90.38613339]
["bitfinex","SOLUSD",1742392931697,1.6525536,131.86,131.85,20.0]
["bitfinex","SOLUSD",1742392931901,1.6525536,131.86,131.85,109.69410539]
["bitfinex","SOLUSD",1742392932223,1.6525536,131.86,131.83,0.14216157]
["bitfinex","SOLUSD",1742392932519,1.6525536,131.86,131.82,27.586]
["bitfinex","SOLUSD",1742392932520,62.80013339,131.85,131.82,35.546]
["bitfinex","SOLUSD",1742392932819,64.45268699,131.86,131.82,35.546]
["bitfinex","SOLUSD",1742392932998,1.6525536,131.86,131.83,63.08445653]
["bitfinex","SOLUSD",1742392933198,1.6525536,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1742392933403,1.6525536,131.86,131.85,81.73410539]
["bitfinex","SOLUSD",1742392933818,1.6525536,131.86,131.82,35.546]
["bitfinex","SOLUSD",1742392933994,1.6525536,131.86,131.83,63.08445653]
["bitfinex","SOLUSD",1742392934214,1.6525536,131.86,131.83,0.28432314]
["bitfinex","SOLUSD",1742392934509,1.6525536,131.86,131.85,0.28432314]
["bitfinex","SOLUSD",1742392934735,1.6525536,131.86,131.85,63.08445653]
["bitfinex","SOLUSD",1742392934893,1.6525536,131.86,131.84,7.6479]
["bitfinex","SOLUSD",1742392935095,62.80013339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392935290,1.6525536,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392935805,1.6525536,131.86,131.84,6.1619]
["bitfinex","SOLUSD",1742392935806,5.36e-05,131.86,131.84,6.1619]
["bitfinex","SOLUSD",1742392936006,5.36e-05,131.86,131.85,291.49410539]
["bitfinex","SOLUSD",1742392936226,5.36e-05,131.86,131.85,311.77842853]
["bitfinex","SOLUSD",1742392936705,5.36e-05,131.86,131.85,319.36272853]
["bitfinex","SOLUSD",1742392937724,5.36e-05,131.86,131.85,631.36272853]
["bitfinex","SOLUSD",1742392938037,5.36e-05,131.86,131.85,611.07840539]
["bitfinex","SOLUSD",1742392938807,5.36e-05,131.86,131.85,217.62862314]
["bitfinex","SOLUSD",1742392939239,5.36e-05,131.86,131.85,7.86862314]
["bitfinex","SOLUSD",1742392939560,5.36e-05,131.86,131.85,15.82862314]
["bitfinex","SOLUSD",1742392939748,5.36e-05,131.86,131.85,7.96]
["bitfinex","SOLUSD",1742392940041,62.80018699,131.86,131.85,7.96]
["bitfinex","SOLUSD",1742392940406,62.80018699,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392940637,62.80013339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392941135,70.38443339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392941306,62.80013339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392941510,70.38443339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392941706,62.80013339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392942136,64.34078699,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392942523,62.80013339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392942902,1.5406536,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392942903,64.34078699,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392943339,62.80018699,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392943543,5.36e-05,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392943713,62.80018699,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742392944149,62.80013339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392944816,70.38443339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742392946615,89.34533339,131.85,131.82,20.0]
["bitfinex","SOLUSD",1742392946837,6.2188,131.82,131.72,18.79181043]
["bitfinex","SOLUSD",1742392947145,0.5,131.8,131.7,7.96]
["bitfinex","SOLUSD",1742392947453,42.05124833,131.72,131.7,7.96]
["bitfinex","SOLUSD",1742392947651,42.05124833,131.73,131.7,7.96]
["bitfinex","SOLUSD",1742392948133,42.05124833,131.72,131.7,7.96]
["bitfinex","SOLUSD",1742392948321,42.05124833,131.71,131.7,7.96]
["bitfinex","SOLUSD",1742392948656,14.1788,131.82,131.72,0.28432314]
["bitfinex","SOLUSD",1742392948839,42.05124833,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742392949040,42.05124833,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1742392949233,42.05124833,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742392949557,42.05124833,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742392950063,42.05124833,131.71,131.69,7.96]
["bitfinex","SOLUSD",1742392950524,42.05124833,131.74,131.68,0.063]
["bitfinex","SOLUSD",1742392950525,42.05124833,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742392950724,42.05124833,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742392950929,42.05124833,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742392951133,42.05124833,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742392951954,42.05124833,131.71,131.68,0.063]
["bitfinex","SOLUSD",1742392952352,42.05124833,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742392952554,42.05124833,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742392952555,84.10249666,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742392952760,7.5947,131.67,131.6,7.5985]
["bitfinex","SOLUSD",1742392953058,42.05124833,131.61,131.58,7.96]
["bitfinex","SOLUSD",1742392953265,7.5939,131.69,131.59,0.28432314]
["bitfinex","SOLUSD",1742392953441,63.20635258,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742392953966,63.20635258,131.62,131.58,7.96]
["bitfinex","SOLUSD",1742392954263,63.20635258,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742392954594,63.20635258,131.67,131.57,7.6005]
["bitfinex","SOLUSD",1742392954595,63.20635258,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1742392954764,63.20635258,131.61,131.57,15.5605]
["bitfinex","SOLUSD",1742392955252,63.20635258,131.59,131.56,15.84522314]
["bitfinex","SOLUSD",1742392955449,7.5964,131.64,131.56,15.84522314]
["bitfinex","SOLUSD",1742392955450,63.20635258,131.58,131.56,15.84522314]
["bitfinex","SOLUSD",1742392955639,63.20635258,131.62,131.57,82.14032458]
["bitfinex","SOLUSD",1742392956252,63.20635258,131.62,131.57,18.933972]
["bitfinex","SOLUSD",1742392956438,63.20635258,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742392956641,63.20635258,131.6,131.56,15.5609]
["bitfinex","SOLUSD",1742392956962,6.624,131.65,131.57,0.28432314]
["bitfinex","SOLUSD",1742392957268,6.624,131.65,131.56,15.5609]
["bitfinex","SOLUSD",1742392957269,63.20635258,131.6,131.56,15.5609]
["bitfinex","SOLUSD",1742392957564,63.20635258,131.58,131.55,7.88572314]
["bitfinex","SOLUSD",1742392957733,63.20635258,131.56,131.55,7.6014]
["bitfinex","SOLUSD",1742392957931,63.20635258,131.56,131.54,7.665]
["bitfinex","SOLUSD",1742392958256,63.20635258,131.55,131.54,0.063]
["bitfinex","SOLUSD",1742392959260,70.80795258,131.55,131.54,0.063]
["bitfinex","SOLUSD",1742392959541,134.01430516,131.55,131.54,0.063]
["bitfinex","SOLUSD",1742392960443,6.4705,131.62,131.53,7.96]
["bitfinex","SOLUSD",1742392960641,63.20635258,131.57,131.53,7.96]
["bitfinex","SOLUSD",1742392961060,63.20635258,131.58,131.54,26.6078]
["bitfinex","SOLUSD",1742392961642,63.20635258,131.59,131.54,89.81415258]
["bitfinex","SOLUSD",1742392961843,63.20635258,131.57,131.54,26.6078]
["bitfinex","SOLUSD",1742392962121,63.20635258,131.59,131.54,89.81415258]
["bitfinex","SOLUSD",1742392962373,63.20635258,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1742392962545,63.20635258,131.61,131.57,7.96]
["bitfinex","SOLUSD",1742392962748,63.20635258,131.6,131.57,7.96]
["bitfinex","SOLUSD",1742392963276,63.20635258,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742392963780,6.6123,131.66,131.59,63.49067572]
["bitfinex","SOLUSD",1742392963955,63.20635258,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742392964347,7.9806,131.7,131.62,20.0]
["bitfinex","SOLUSD",1742392964544,63.20635258,131.68,131.63,71.16635258]
["bitfinex","SOLUSD",1742392964774,7.9806,131.7,131.64,7.96]
["bitfinex","SOLUSD",1742392964955,63.20635258,131.67,131.64,7.96]
["bitfinex","SOLUSD",1742392965154,63.20635258,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1742392965395,7.9806,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1742392965396,0.063,131.7,131.66,63.49067572]
["bitfinex","SOLUSD",1742392965676,63.26935258,131.7,131.65,89.79185258]
["bitfinex","SOLUSD",1742392966088,63.20635258,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1742392966378,0.063,131.7,131.64,7.96]
["bitfinex","SOLUSD",1742392966379,63.20635258,131.66,131.64,7.96]
["bitfinex","SOLUSD",1742392966554,63.20635258,131.65,131.64,7.96]
["bitfinex","SOLUSD",1742392966752,63.20635258,131.66,131.64,7.96]
["bitfinex","SOLUSD",1742392967184,63.20635258,131.68,131.64,15.5563]
["bitfinex","SOLUSD",1742392967349,0.063,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742392968170,0.063,131.7,131.67,83.20635258]
["bitfinex","SOLUSD",1742392968370,0.063,131.7,131.68,71.16635258]
["bitfinex","SOLUSD",1742392968556,63.26935258,131.7,131.68,7.96]
["bitfinex","SOLUSD",1742392968756,63.26935258,131.7,131.67,20.0]
["bitfinex","SOLUSD",1742392968757,63.26935258,131.7,131.65,7.96]
["bitfinex","SOLUSD",1742392968974,63.26935258,131.7,131.65,71.16635258]
["bitfinex","SOLUSD",1742392969157,0.063,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742392970085,0.063,131.7,131.69,38.933972]
["bitfinex","SOLUSD",1742392970289,0.063,131.7,131.69,110.10032458]
["bitfinex","SOLUSD",1742392970458,0.063,131.7,131.69,26.893972]
["bitfinex","SOLUSD",1742392970664,0.063,131.7,131.69,7.96]
["bitfinex","SOLUSD",1742392971985,0.063,131.7,131.69,15.5535]
["bitfinex","SOLUSD",1742392972287,0.063,131.7,131.69,97.69382458]
["bitfinex","SOLUSD",1742392972967,63.20635258,131.79,131.73,20.28432314]
["bitfinex","SOLUSD",1742392973164,42.02021701,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1742392973356,42.02021701,131.78,131.74,7.96]
["bitfinex","SOLUSD",1742392973553,42.02021701,131.77,131.74,7.96]
["bitfinex","SOLUSD",1742392973774,42.02021701,131.76,131.74,7.96]
["bitfinex","SOLUSD",1742392974092,42.02021701,131.77,131.74,15.5507]
["bitfinex","SOLUSD",1742392974260,42.02021701,131.79,131.75,18.933972]
["bitfinex","SOLUSD",1742392974662,42.02021701,131.79,131.74,15.5507]
["bitfinex","SOLUSD",1742392974862,42.02021701,131.77,131.74,7.96]
["bitfinex","SOLUSD",1742392975290,42.02021701,131.78,131.74,15.5506]
["bitfinex","SOLUSD",1742392975487,63.04105908,131.78,131.74,15.5506]
["bitfinex","SOLUSD",1742392975698,63.04105908,131.79,131.75,18.933972]
["bitfinex","SOLUSD",1742392975862,63.04105908,131.8,131.75,18.933972]
["bitfinex","SOLUSD",1742392976066,63.04105908,131.8,131.75,81.97503108]
["bitfinex","SOLUSD",1742392976586,63.04105908,131.81,131.75,63.32538222]
["bitfinex","SOLUSD",1742392976889,63.04105908,131.82,131.77,0.28432314]
["bitfinex","SOLUSD",1742392977186,63.04105908,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1742392977390,63.04105908,131.77,131.75,20.0]
["bitfinex","SOLUSD",1742392977562,63.04105908,131.76,131.73,7.96]
["bitfinex","SOLUSD",1742392977766,63.04105908,131.75,131.73,7.96]
["bitfinex","SOLUSD",1742392977978,63.04105908,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1742392978178,63.04105908,131.77,131.72,78.59275908]
["bitfinex","SOLUSD",1742392978387,63.04105908,131.77,131.72,15.5517]
["bitfinex","SOLUSD",1742392978596,63.04105908,131.76,131.72,15.5517]
["bitfinex","SOLUSD",1742392979296,63.04105908,131.77,131.72,15.5517]
["bitfinex","SOLUSD",1742392979492,63.04105908,131.77,131.72,78.59275908]
["bitfinex","SOLUSD",1742392980196,63.04105908,131.77,131.73,0.28432314]
["bitfinex","SOLUSD",1742392980696,63.04105908,131.77,131.73,7.87552314]
["bitfinex","SOLUSD",1742392980904,7.5879,131.79,131.76,20.0]
["bitfinex","SOLUSD",1742392980905,63.04105908,131.79,131.76,20.0]
["bitfinex","SOLUSD",1742392981200,0.063,131.84,131.81,20.0]
["bitfinex","SOLUSD",1742392981496,0.063,131.84,131.82,7.96]
["bitfinex","SOLUSD",1742392982195,0.063,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1742392982404,0.063,131.84,131.83,89.56053108]
["bitfinex","SOLUSD",1742392982563,0.063,131.84,131.83,26.519472]
["bitfinex","SOLUSD",1742392982764,0.063,131.84,131.83,89.56053108]
["bitfinex","SOLUSD",1742392983699,0.063,131.84,131.83,8.24432314]
["bitfinex","SOLUSD",1742392983869,0.063,131.84,131.83,15.82982314]
["bitfinex","SOLUSD",1742392984069,0.063,131.84,131.83,8.24432314]
["bitfinex","SOLUSD",1742392984293,0.063,131.84,131.83,15.82982314]
["bitfinex","SOLUSD",1742392984470,0.03,131.87,131.86,20.28432314]
["bitfinex","SOLUSD",1742392984671,0.03,131.87,131.86,38.933972]
["bitfinex","SOLUSD",1742392984981,0.03,131.87,131.86,8.24432314]
["bitfinex","SOLUSD",1742392985300,0.03,131.87,131.86,89.93503108]
["bitfinex","SOLUSD",1742392985594,0.03,131.87,131.86,97.51883108]
["bitfinex","SOLUSD",1742392985769,0.03,131.87,131.86,18.933972]
["bitfinex","SOLUSD",1742392985970,0.03,131.87,131.86,26.893972]
["bitfinex","SOLUSD",1742392986169,62.57105908,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1742392986596,62.57105908,131.9,131.86,7.96]
["bitfinex","SOLUSD",1742392986876,63.04105908,131.88,131.86,7.96]
["bitfinex","SOLUSD",1742392987184,63.04105908,131.89,131.86,7.96]
["bitfinex","SOLUSD",1742392987506,63.04105908,131.9,131.86,7.96]
["bitfinex","SOLUSD",1742392987680,2.660704,131.92,131.87,81.97503108]
["bitfinex","SOLUSD",1742392987999,2.660704,131.92,131.89,63.04105908]
["bitfinex","SOLUSD",1742392988179,2.660704,131.92,131.9,7.96]
["bitfinex","SOLUSD",1742392990111,2.660704,131.92,131.9,78.58235908]
["bitfinex","SOLUSD",1742392990291,2.660704,131.92,131.91,81.97503108]
["bitfinex","SOLUSD",1742392991887,2.660704,131.92,131.91,89.55593108]
["bitfinex","SOLUSD",1742392992607,4e-06,131.92,131.91,90.34025422]
["bitfinex","SOLUSD",1742392992814,0.03,131.98,131.91,90.34025422]
["bitfinex","SOLUSD",1742392992815,0.03,131.98,131.95,20.0]
["bitfinex","SOLUSD",1742392993113,0.03,131.98,131.97,81.97503108]
["bitfinex","SOLUSD",1742392993281,0.03,131.98,131.97,89.93503108]
["bitfinex","SOLUSD",1742392994081,0.03,131.98,131.97,97.51243108]
["bitfinex","SOLUSD",1742392995197,0.03,131.98,131.97,26.893972]
["bitfinex","SOLUSD",1742392995385,0.03,131.98,131.97,97.51243108]
["bitfinex","SOLUSD",1742392995603,0.03,131.98,131.97,89.93503108]
["bitfinex","SOLUSD",1742392996317,0.03,131.98,131.97,97.51243108]
["bitfinex","SOLUSD",1742392996517,0.03,131.98,131.97,89.93503108]
["bitfinex","SOLUSD",1742392996718,0.03,131.98,131.97,97.51243108]
["bitfinex","SOLUSD",1742392996925,0.03,131.98,131.97,89.93503108]
["bitfinex","SOLUSD",1742392997096,0.03,131.98,131.97,26.893972]
["bitfinex","SOLUSD",1742392997292,0.03,131.98,131.97,18.933972]
["bitfinex","SOLUSD",1742392997493,0.03,131.98,131.97,7.94]
["bitfinex","SOLUSD",1742392997694,63.07105908,131.98,131.95,8.22432314]
["bitfinex","SOLUSD",1742392998005,63.04105908,131.97,131.95,8.22432314]
["bitfinex","SOLUSD",1742392998417,63.04105908,131.96,131.95,7.94]
["bitfinex","SOLUSD",1742392998613,63.04105908,131.97,131.95,7.94]
["bitfinex","SOLUSD",1742392999125,41.898449,131.97,131.95,7.94]
["bitfinex","SOLUSD",1742392999645,0.03,131.98,131.95,7.94]
["bitfinex","SOLUSD",1742393000122,41.898449,131.97,131.95,7.94]
["bitfinex","SOLUSD",1742393000307,41.898449,131.96,131.95,7.94]
["bitfinex","SOLUSD",1742393000498,41.898449,131.97,131.95,7.94]
["bitfinex","SOLUSD",1742393000701,41.898449,131.96,131.92,26.873972]
["bitfinex","SOLUSD",1742393001132,41.898449,131.93,131.86,312.0]
["bitfinex","SOLUSD",1742393001295,41.898449,131.92,131.87,42.18277214]
["bitfinex","SOLUSD",1742393001495,41.898449,131.92,131.88,7.94]
["bitfinex","SOLUSD",1742393001705,41.898449,131.92,131.9,0.28432314]
["bitfinex","SOLUSD",1742393002020,41.898449,131.92,131.88,7.94]
["bitfinex","SOLUSD",1742393002222,49.479349,131.91,131.86,41.898449]
["bitfinex","SOLUSD",1742393002517,41.898449,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1742393002726,41.898449,131.94,131.9,0.28432314]
["bitfinex","SOLUSD",1742393003024,41.898449,131.95,131.91,7.94]
["bitfinex","SOLUSD",1742393003626,41.898449,131.94,131.91,7.94]
["bitfinex","SOLUSD",1742393004626,49.477749,131.94,131.91,7.94]
["bitfinex","SOLUSD",1742393004804,41.898449,131.93,131.91,7.94]
["bitfinex","SOLUSD",1742393005217,41.898449,131.92,131.89,0.28432314]
["bitfinex","SOLUSD",1742393005415,41.898449,131.92,131.89,7.94]
["bitfinex","SOLUSD",1742393005614,41.898449,131.9,131.81,62.398449]
["bitfinex","SOLUSD",1742393005819,41.898449,131.88,131.82,26.873972]
["bitfinex","SOLUSD",1742393006000,41.898449,131.88,131.86,20.0]
["bitfinex","SOLUSD",1742393006200,41.898449,131.88,131.86,7.94]
["bitfinex","SOLUSD",1742393006404,41.898449,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1742393006721,41.898449,131.87,131.85,7.94]
["bitfinex","SOLUSD",1742393007315,41.898449,131.86,131.85,7.94]
["bitfinex","SOLUSD",1742393007840,41.898449,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742393008132,41.898449,131.86,131.81,18.64964886]
["bitfinex","SOLUSD",1742393008133,41.898449,131.89,131.84,60.832421]
["bitfinex","SOLUSD",1742393008297,41.898449,131.91,131.86,60.832421]
["bitfinex","SOLUSD",1742393008498,7.7476,131.96,131.88,60.832421]
["bitfinex","SOLUSD",1742393008700,41.898449,131.94,131.9,18.933972]
["bitfinex","SOLUSD",1742393008918,41.898449,131.95,131.91,7.94]
["bitfinex","SOLUSD",1742393009317,62.87723602,131.93,131.91,7.94]
["bitfinex","SOLUSD",1742393010247,62.87723602,131.94,131.9,18.933972]
["bitfinex","SOLUSD",1742393010528,62.87723602,131.94,131.91,7.94]
["bitfinex","SOLUSD",1742393010730,62.87723602,131.95,131.91,7.94]
["bitfinex","SOLUSD",1742393010930,0.03,131.98,131.92,81.81120802]
["bitfinex","SOLUSD",1742393011137,62.87723602,131.97,131.92,81.81120802]
["bitfinex","SOLUSD",1742393011338,62.90723602,131.98,131.94,18.933972]
["bitfinex","SOLUSD",1742393011512,62.90723602,131.98,131.95,7.94]
["bitfinex","SOLUSD",1742393011708,0.03,131.98,131.95,7.94]
["bitfinex","SOLUSD",1742393012329,0.03,131.98,131.95,15.5183]
["bitfinex","SOLUSD",1742393012526,0.03,131.98,131.95,7.94]
["bitfinex","SOLUSD",1742393012737,62.87723602,131.97,131.95,7.94]
["bitfinex","SOLUSD",1742393012919,62.87723602,131.96,131.87,209.68]
["bitfinex","SOLUSD",1742393013120,0.03,131.98,131.88,26.873972]
["bitfinex","SOLUSD",1742393013121,62.87723602,131.92,131.88,26.873972]
["bitfinex","SOLUSD",1742393013316,62.87723602,131.91,131.9,20.0]
["bitfinex","SOLUSD",1742393013536,62.87723602,131.91,131.88,8.22432314]
["bitfinex","SOLUSD",1742393013730,62.87723602,131.89,131.88,7.94]
["bitfinex","SOLUSD",1742393013926,62.87723602,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1742393014133,62.87723602,131.92,131.89,0.28432314]
["bitfinex","SOLUSD",1742393014346,62.87723602,131.92,131.9,7.5815]
["bitfinex","SOLUSD",1742393014547,62.87723602,131.93,131.91,18.933972]
["bitfinex","SOLUSD",1742393014738,0.03,131.98,131.93,18.933972]
["bitfinex","SOLUSD",1742393014739,62.87723602,131.97,131.93,18.933972]
["bitfinex","SOLUSD",1742393015044,7.68467062,131.98,131.93,18.933972]
["bitfinex","SOLUSD",1742393015241,62.87723602,131.95,131.93,18.933972]
["bitfinex","SOLUSD",1742393015420,62.87723602,131.95,131.92,7.94]
["bitfinex","SOLUSD",1742393015421,62.87723602,131.94,131.92,7.94]
["bitfinex","SOLUSD",1742393015742,62.87723602,131.96,131.93,18.883972]
["bitfinex","SOLUSD",1742393015949,62.87723602,131.95,131.93,18.883972]
["bitfinex","SOLUSD",1742393016242,62.87723602,131.96,131.93,18.883972]
["bitfinex","SOLUSD",1742393016742,7.68467062,131.98,131.92,7.94]
["bitfinex","SOLUSD",1742393016743,62.87723602,131.95,131.92,7.94]
["bitfinex","SOLUSD",1742393017044,62.87723602,131.94,131.92,7.94]
["bitfinex","SOLUSD",1742393017235,62.87723602,131.93,131.92,7.94]
["bitfinex","SOLUSD",1742393017740,62.87723602,131.93,131.88,70.45963602]
["bitfinex","SOLUSD",1742393017922,0.10767062,131.98,131.9,18.64964886]
["bitfinex","SOLUSD",1742393017923,7.68457062,131.98,131.9,18.64964886]
["bitfinex","SOLUSD",1742393018120,0.10767062,131.98,131.91,63.16155916]
["bitfinex","SOLUSD",1742393018324,62.87723602,131.96,131.93,18.933972]
["bitfinex","SOLUSD",1742393018528,0.10767062,131.98,131.97,46.511372]
["bitfinex","SOLUSD",1742393018738,0.10767062,131.98,131.97,109.38860802]
["bitfinex","SOLUSD",1742393020335,0.10767062,131.98,131.97,421.38860802]
["bitfinex","SOLUSD",1742393020530,0.07578689,132.0,131.98,38.933972]
["bitfinex","SOLUSD",1742393020731,0.03,132.06,132.03,20.28432314]
["bitfinex","SOLUSD",1742393020937,0.03,132.06,132.05,81.81120802]
["bitfinex","SOLUSD",1742393021142,0.03,132.06,132.05,18.933972]
["bitfinex","SOLUSD",1742393021451,0.03,132.06,132.04,70.81723602]
["bitfinex","SOLUSD",1742393021754,0.03,132.06,132.05,18.933972]
["bitfinex","SOLUSD",1742393021956,0.03,132.06,132.05,81.81120802]
["bitfinex","SOLUSD",1742393022130,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1742393022332,0.03,132.12,132.11,109.75120802]
["bitfinex","SOLUSD",1742393022634,0.85313205,132.23,132.16,0.28432314]
["bitfinex","SOLUSD",1742393022842,1.6187,132.24,132.17,7.94]
["bitfinex","SOLUSD",1742393023041,62.87723602,132.23,132.18,7.94]
["bitfinex","SOLUSD",1742393023355,62.87723602,132.21,132.19,18.933972]
["bitfinex","SOLUSD",1742393023666,1.6187,132.24,132.19,18.933972]
["bitfinex","SOLUSD",1742393023831,62.87723602,132.22,132.19,18.933972]
["bitfinex","SOLUSD",1742393024036,62.87723602,132.22,132.19,18.79181043]
["bitfinex","SOLUSD",1742393024234,63.37723602,132.3,132.19,81.66904645]
["bitfinex","SOLUSD",1742393024235,7.5587,132.3,132.19,81.66904645]
["bitfinex","SOLUSD",1742393024441,62.87723602,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742393024639,62.87723602,132.22,132.21,7.94]
["bitfinex","SOLUSD",1742393025135,7.5602,132.27,132.21,7.94]
["bitfinex","SOLUSD",1742393025455,62.87723602,132.22,132.21,7.94]
["bitfinex","SOLUSD",1742393025839,7.5598,132.28,132.22,0.28432314]
["bitfinex","SOLUSD",1742393026030,62.87723602,132.23,132.22,18.933972]
["bitfinex","SOLUSD",1742393026230,62.87723602,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742393026442,62.87723602,132.24,132.22,0.28432314]
["bitfinex","SOLUSD",1742393026651,81.77473602,132.3,132.22,0.28432314]
["bitfinex","SOLUSD",1742393026652,7.5592,132.29,132.22,0.28432314]
["bitfinex","SOLUSD",1742393026952,62.87723602,132.24,132.23,7.94]
["bitfinex","SOLUSD",1742393027855,62.87723602,132.24,132.2,20.0]
["bitfinex","SOLUSD",1742393028162,62.87723602,132.21,132.12,21.13436523]
["bitfinex","SOLUSD",1742393028360,62.87723602,132.21,132.16,62.87723602]
["bitfinex","SOLUSD",1742393028657,36.55131953,132.2,132.17,7.94]
["bitfinex","SOLUSD",1742393028860,36.55131953,132.2,132.18,0.28432314]
["bitfinex","SOLUSD",1742393029060,62.87723602,132.19,132.16,19.58250681]
["bitfinex","SOLUSD",1742393029246,62.87723602,132.17,132.16,27.80682995]
["bitfinex","SOLUSD",1742393029446,62.87723602,132.18,132.16,27.80682995]
["bitfinex","SOLUSD",1742393029644,62.87723602,132.18,132.16,8.22432314]
["bitfinex","SOLUSD",1742393029951,62.87723602,132.18,132.16,8.08216157]
["bitfinex","SOLUSD",1742393029952,0.59,132.17,132.16,8.08216157]
["bitfinex","SOLUSD",1742393030135,0.59,132.17,132.16,8.22432314]
["bitfinex","SOLUSD",1742393030547,0.59,132.17,132.15,18.64964886]
["bitfinex","SOLUSD",1742393030856,0.59,132.17,132.16,0.28432314]
["bitfinex","SOLUSD",1742393031239,0.59,132.17,132.09,88.98163602]
["bitfinex","SOLUSD",1742393031447,0.59,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393031656,71.03323602,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393032162,63.46723602,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393032357,0.59,132.17,132.16,82.15853116]
["bitfinex","SOLUSD",1742393032660,0.59,132.17,132.16,81.87420802]
["bitfinex","SOLUSD",1742393032861,0.59,132.17,132.16,18.996972]
["bitfinex","SOLUSD",1742393033238,0.59,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393033547,71.03323602,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393034138,0.59,132.17,132.16,81.87420802]
["bitfinex","SOLUSD",1742393034666,0.59,132.17,132.16,89.44070802]
["bitfinex","SOLUSD",1742393035364,0.59,132.17,132.16,401.44070802]
["bitfinex","SOLUSD",1742393035741,0.59,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393036050,0.59,132.17,132.16,20.063]
["bitfinex","SOLUSD",1742393036251,0.59,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393038058,0.59,132.17,132.16,63.22455916]
["bitfinex","SOLUSD",1742393038264,0.59,132.17,132.16,18.996972]
["bitfinex","SOLUSD",1742393038758,60.96723602,132.2,132.18,20.0]
["bitfinex","SOLUSD",1742393038961,7.5621,132.24,132.16,18.996972]
["bitfinex","SOLUSD",1742393038962,62.87723602,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742393039151,62.87723602,132.23,132.16,0.063]
["bitfinex","SOLUSD",1742393039152,62.87723602,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393040463,125.75447204,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742393040664,62.87723602,132.09,132.04,15.6132]
["bitfinex","SOLUSD",1742393040865,6.5617,132.19,132.11,20.0]
["bitfinex","SOLUSD",1742393041069,6.5617,132.19,132.14,0.14216157]
["bitfinex","SOLUSD",1742393041451,62.87723602,132.15,132.13,20.14216157]
["bitfinex","SOLUSD",1742393041856,62.87723602,132.16,132.14,20.0]
["bitfinex","SOLUSD",1742393042254,62.87723602,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1742393042447,14.1266,132.19,132.11,81.52688488]
["bitfinex","SOLUSD",1742393042448,62.87723602,132.14,132.11,20.14216157]
["bitfinex","SOLUSD",1742393042662,62.87723602,132.13,132.11,20.14216157]
["bitfinex","SOLUSD",1742393042858,62.87723602,132.13,132.11,20.0]
["bitfinex","SOLUSD",1742393043055,62.87723602,132.12,132.05,8.08]
["bitfinex","SOLUSD",1742393043266,26.4851,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1742393043267,62.87723602,132.08,132.06,0.14216157]
["bitfinex","SOLUSD",1742393044273,62.87723602,132.1,132.06,18.933972]
["bitfinex","SOLUSD",1742393044459,62.87723602,132.11,132.06,89.38340802]
["bitfinex","SOLUSD",1742393044643,62.87723602,132.12,132.07,62.87723602]
["bitfinex","SOLUSD",1742393044847,62.87723602,132.14,132.09,0.28432314]
["bitfinex","SOLUSD",1742393045044,62.87723602,132.13,132.09,8.34432314]
["bitfinex","SOLUSD",1742393045269,62.87723602,132.12,132.09,8.34432314]
["bitfinex","SOLUSD",1742393046181,1.6252,132.18,132.11,0.14216157]
["bitfinex","SOLUSD",1742393046475,62.87723602,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1742393046677,1.6252,132.18,132.13,0.28432314]
["bitfinex","SOLUSD",1742393046678,62.87723602,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1742393046856,62.87723602,132.17,132.13,8.34432314]
["bitfinex","SOLUSD",1742393047062,62.87723602,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1742393047257,62.87723602,132.18,132.15,0.28432314]
["bitfinex","SOLUSD",1742393047769,62.87723602,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1742393047956,62.87723602,132.18,132.15,0.28432314]
["bitfinex","SOLUSD",1742393048157,62.87723602,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1742393048345,0.03,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1742393048550,62.87723602,132.2,132.19,0.28432314]
["bitfinex","SOLUSD",1742393048768,62.87723602,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1742393048971,0.03,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1742393049173,62.87723602,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1742393049349,62.87723602,132.22,132.19,0.28432314]
["bitfinex","SOLUSD",1742393049550,0.03,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742393050047,62.90723602,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742393050475,62.90723602,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742393050775,62.87723602,132.21,132.2,20.28432314]
["bitfinex","SOLUSD",1742393050948,62.87723602,132.21,132.2,0.28432314]
["bitfinex","SOLUSD",1742393051153,62.87723602,132.21,132.2,0.14216157]
["bitfinex","SOLUSD",1742393051454,62.87723602,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1742393052052,62.90723602,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742393052253,0.03,132.23,132.22,8.32432314]
["bitfinex","SOLUSD",1742393052467,0.03,132.23,132.22,26.973972]
["bitfinex","SOLUSD",1742393053763,62.90723602,132.23,132.22,26.973972]
["bitfinex","SOLUSD",1742393054154,62.90723602,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1742393054155,62.90723602,132.23,132.14,40.4908]
["bitfinex","SOLUSD",1742393054362,62.87723602,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1742393054564,62.87723602,132.19,132.18,20.14216157]
["bitfinex","SOLUSD",1742393054763,62.87723602,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1742393055053,62.87723602,132.2,132.19,38.79181043]
["bitfinex","SOLUSD",1742393055365,62.87723602,132.2,132.19,46.83181043]
["bitfinex","SOLUSD",1742393055563,7.5927,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742393055871,62.87723602,132.21,132.2,18.933972]
["bitfinex","SOLUSD",1742393056785,62.87723602,132.22,132.2,18.933972]
["bitfinex","SOLUSD",1742393056979,62.90723602,132.23,132.2,18.933972]
["bitfinex","SOLUSD",1742393057179,60.40723602,132.23,132.22,38.64964886]
["bitfinex","SOLUSD",1742393057569,60.40723602,132.23,132.22,38.933972]
["bitfinex","SOLUSD",1742393057886,60.40723602,132.23,132.22,20.28432314]
["bitfinex","SOLUSD",1742393059188,130.84757204,132.23,132.14,0.28432314]
["bitfinex","SOLUSD",1742393059374,62.87723602,132.2,132.18,20.28432314]
["bitfinex","SOLUSD",1742393059712,70.44033602,132.23,132.15,0.28432314]
["bitfinex","SOLUSD",1742393059898,62.87723602,132.18,132.17,20.14216157]
["bitfinex","SOLUSD",1742393060070,62.87723602,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1742393060272,7.5621,132.24,132.19,0.14216157]
["bitfinex","SOLUSD",1742393060474,62.87723602,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1742393060675,62.87723602,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1742393060872,62.87723602,132.21,132.2,20.14216157]
["bitfinex","SOLUSD",1742393061073,62.87723602,132.21,132.2,38.933972]
["bitfinex","SOLUSD",1742393061291,62.87723602,132.22,132.21,18.933972]
["bitfinex","SOLUSD",1742393061801,62.57723602,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1742393062574,70.14033602,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1742393062780,62.57723602,132.22,132.2,20.0]
["bitfinex","SOLUSD",1742393062975,62.87723602,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1742393063180,62.87723602,132.22,132.21,0.28432314]
["bitfinex","SOLUSD",1742393063388,62.87723602,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1742393063679,62.87723602,132.23,132.21,38.933972]
["bitfinex","SOLUSD",1742393064007,62.87723602,132.24,132.21,38.933972]
["bitfinex","SOLUSD",1742393064312,62.87723602,132.24,132.21,46.913972]
["bitfinex","SOLUSD",1742393064604,62.87723602,132.23,132.21,46.913972]
["bitfinex","SOLUSD",1742393064815,62.87723602,132.22,132.21,28.26432314]
["bitfinex","SOLUSD",1742393065096,62.87723602,132.23,132.21,28.26432314]
["bitfinex","SOLUSD",1742393065284,41.73597983,132.23,132.21,28.26432314]
["bitfinex","SOLUSD",1742393065481,41.73597983,132.22,132.21,20.28432314]
["bitfinex","SOLUSD",1742393065693,41.73597983,132.22,132.2,27.96]
["bitfinex","SOLUSD",1742393065896,41.73597983,132.21,132.2,28.24432314]
["bitfinex","SOLUSD",1742393066093,41.73597983,132.22,132.21,0.28432314]
["bitfinex","SOLUSD",1742393066301,41.73597983,132.23,132.22,20.28432314]
["bitfinex","SOLUSD",1742393066616,7.5591,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1742393066907,41.73597983,132.25,132.24,7.94]
["bitfinex","SOLUSD",1742393067082,41.73597983,132.25,132.21,7.96]
["bitfinex","SOLUSD",1742393067418,41.73597983,132.22,132.21,28.24432314]
["bitfinex","SOLUSD",1742393067582,41.73597983,132.22,132.21,8.24432314]
["bitfinex","SOLUSD",1742393067780,41.73597983,132.22,132.21,28.24432314]
["bitfinex","SOLUSD",1742393068310,26.4569,132.29,132.22,0.28432314]
["bitfinex","SOLUSD",1742393068481,41.73597983,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742393068813,41.73597983,132.23,132.21,20.0]
["bitfinex","SOLUSD",1742393069305,41.73597983,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742393069512,41.73597983,132.23,132.21,20.0]
["bitfinex","SOLUSD",1742393069690,41.73597983,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742393069893,43.38787983,132.3,132.23,0.14216157]
["bitfinex","SOLUSD",1742393070079,50.94667983,132.3,132.23,0.14216157]
["bitfinex","SOLUSD",1742393070281,41.73597983,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1742393070617,41.73597983,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1742393070801,41.73597983,132.26,132.23,7.70416157]
["bitfinex","SOLUSD",1742393070993,41.73597983,132.25,132.24,20.0]
["bitfinex","SOLUSD",1742393071314,43.38787983,132.3,132.24,20.0]
["bitfinex","SOLUSD",1742393071698,41.73597983,132.25,132.24,20.28432314]
["bitfinex","SOLUSD",1742393072216,0.29184385,132.31,132.25,38.933972]
["bitfinex","SOLUSD",1742393072397,0.29184385,132.31,132.23,46.9688]
["bitfinex","SOLUSD",1742393072398,0.29184385,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742393072604,0.29184385,132.31,132.3,20.28432314]
["bitfinex","SOLUSD",1742393072984,0.29184385,132.31,132.3,20.0]
["bitfinex","SOLUSD",1742393073184,42.02782368,132.31,132.27,0.14216157]
["bitfinex","SOLUSD",1742393073379,41.73597983,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1742393073594,42.02782368,132.31,132.27,18.933972]
["bitfinex","SOLUSD",1742393073800,41.73597983,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1742393074194,1.617,132.35,132.27,0.28432314]
["bitfinex","SOLUSD",1742393074493,41.73597983,132.31,132.27,26.873972]
["bitfinex","SOLUSD",1742393074695,41.73597983,132.32,132.3,20.0]
["bitfinex","SOLUSD",1742393075297,41.73597983,132.34,132.31,0.14216157]
["bitfinex","SOLUSD",1742393075516,41.73597983,132.32,132.3,0.28432314]
["bitfinex","SOLUSD",1742393076087,41.73597983,132.31,132.27,7.94]
["bitfinex","SOLUSD",1742393076388,9.1731,132.35,132.27,7.94]
["bitfinex","SOLUSD",1742393076389,41.73597983,132.29,132.27,7.94]
["bitfinex","SOLUSD",1742393076603,41.73597983,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1742393076805,41.73597983,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1742393077219,41.73597983,132.31,132.28,7.84372314]
["bitfinex","SOLUSD",1742393077915,41.73597983,132.32,132.28,7.84372314]
["bitfinex","SOLUSD",1742393078292,41.73597983,132.33,132.28,68.47900297]
["bitfinex","SOLUSD",1742393078495,41.73597983,132.35,132.3,0.28432314]
["bitfinex","SOLUSD",1742393078704,41.73597983,132.35,132.32,0.14216157]
["bitfinex","SOLUSD",1742393078896,41.73597983,132.35,132.33,0.14216157]
["bitfinex","SOLUSD",1742393079098,41.73597983,132.35,132.32,0.14216157]
["bitfinex","SOLUSD",1742393079099,41.73597983,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1742393079327,41.73597983,132.34,132.32,0.14216157]
["bitfinex","SOLUSD",1742393079500,41.73597983,132.33,132.31,7.92]
["bitfinex","SOLUSD",1742393079904,47.80277983,132.37,132.31,7.92]
["bitfinex","SOLUSD",1742393079905,41.73597983,132.32,132.31,7.92]
["bitfinex","SOLUSD",1742393080207,1.5598,132.34,132.22,6.3599]
["bitfinex","SOLUSD",1742393080423,41.73597983,132.29,132.24,42.02030297]
["bitfinex","SOLUSD",1742393080724,41.73597983,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742393080924,1.5598,132.34,132.26,7.84472314]
["bitfinex","SOLUSD",1742393081103,41.73597983,132.3,132.26,7.84472314]
["bitfinex","SOLUSD",1742393081429,7.92,132.33,132.24,0.14216157]
["bitfinex","SOLUSD",1742393081730,41.73597983,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1742393082202,7.92,132.33,132.24,8.06216157]
["bitfinex","SOLUSD",1742393082203,41.73597983,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1742393082405,41.73597983,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742393082626,41.73597983,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742393082799,83.47195966,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393083222,91.03445966,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393083728,6.1685,132.22,132.13,7.983]
["bitfinex","SOLUSD",1742393083893,41.73597983,132.16,132.13,7.983]
["bitfinex","SOLUSD",1742393084097,41.73597983,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393084808,49.30367983,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393085014,41.73597983,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393085207,62.72710815,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393086727,1.5042,132.17,132.13,0.063]
["bitfinex","SOLUSD",1742393087031,62.72710815,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742393087253,62.72710815,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393087933,1.508,132.21,132.13,0.063]
["bitfinex","SOLUSD",1742393088113,62.72710815,132.17,132.13,0.063]
["bitfinex","SOLUSD",1742393088308,62.72710815,132.19,132.14,0.28432314]
["bitfinex","SOLUSD",1742393088506,62.72710815,132.18,132.15,7.94]
["bitfinex","SOLUSD",1742393088803,62.72710815,132.16,132.14,8.22432314]
["bitfinex","SOLUSD",1742393089021,62.72710815,132.17,132.14,8.22432314]
["bitfinex","SOLUSD",1742393089416,62.72710815,132.18,132.14,15.79192314]
["bitfinex","SOLUSD",1742393089623,62.72710815,132.15,132.14,8.22432314]
["bitfinex","SOLUSD",1742393089806,62.72710815,132.16,132.14,8.22432314]
["bitfinex","SOLUSD",1742393090239,62.72710815,132.17,132.14,8.22432314]
["bitfinex","SOLUSD",1742393090411,62.72710815,132.17,132.14,15.79202314]
["bitfinex","SOLUSD",1742393090738,62.72710815,132.17,132.14,8.22432314]
["bitfinex","SOLUSD",1742393091408,62.72710815,132.15,132.13,0.34732314]
["bitfinex","SOLUSD",1742393092231,62.72710815,132.15,132.13,7.91542314]
["bitfinex","SOLUSD",1742393092829,62.72710815,132.16,132.13,7.91542314]
["bitfinex","SOLUSD",1742393093031,62.72710815,132.17,132.13,7.91542314]
["bitfinex","SOLUSD",1742393093228,62.72710815,132.18,132.13,70.64253129]
["bitfinex","SOLUSD",1742393093537,62.72710815,132.19,132.17,20.0]
["bitfinex","SOLUSD",1742393093745,62.72710815,132.2,132.19,20.0]
["bitfinex","SOLUSD",1742393093925,62.72710815,132.2,132.16,8.20432314]
["bitfinex","SOLUSD",1742393094130,62.72710815,132.18,132.16,7.92]
["bitfinex","SOLUSD",1742393094338,279.38970815,132.23,132.16,7.92]
["bitfinex","SOLUSD",1742393094339,62.72710815,132.19,132.16,7.92]
["bitfinex","SOLUSD",1742393094727,62.72710815,132.18,132.16,7.92]
["bitfinex","SOLUSD",1742393095128,62.72710815,132.18,132.16,15.4864]
["bitfinex","SOLUSD",1742393095443,62.72710815,132.19,132.16,7.92]
["bitfinex","SOLUSD",1742393095648,62.72710815,132.18,132.16,7.92]
["bitfinex","SOLUSD",1742393096148,62.72710815,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1742393097044,0.03,132.22,132.19,0.28432314]
["bitfinex","SOLUSD",1742393097227,0.03,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1742393097228,62.72710815,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742393097432,62.72710815,132.19,132.16,7.92]
["bitfinex","SOLUSD",1742393097653,62.72710815,132.17,132.16,7.92]
["bitfinex","SOLUSD",1742393098446,62.72710815,132.17,132.16,15.4863]
["bitfinex","SOLUSD",1742393098650,62.72710815,132.17,132.16,7.92]
["bitfinex","SOLUSD",1742393098958,62.72710815,132.17,132.13,0.063]
["bitfinex","SOLUSD",1742393099165,62.72710815,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393101139,0.28432314,132.13,132.06,0.063]
["bitfinex","SOLUSD",1742393101366,0.28432314,132.13,132.02,0.063]
["bitfinex","SOLUSD",1742393101367,62.72710815,132.07,132.02,0.063]
["bitfinex","SOLUSD",1742393101663,62.72710815,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742393102237,125.4542163,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742393102779,141.25253944,132.03,132.0,30.0]
["bitfinex","SOLUSD",1742393102939,62.72710815,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742393103137,62.72710815,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742393105637,209.3,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742393105858,62.72710815,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742393106246,62.72710815,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742393106733,62.72710815,132.09,132.02,20.0]
["bitfinex","SOLUSD",1742393106958,62.72710815,132.09,131.99,8.003]
["bitfinex","SOLUSD",1742393106959,62.72710815,132.09,132.04,62.72710815]
["bitfinex","SOLUSD",1742393107162,9.7238,132.15,132.01,20.0]
["bitfinex","SOLUSD",1742393107163,1.6567,132.15,132.05,8.12216157]
["bitfinex","SOLUSD",1742393107462,1.6567,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1742393107638,9.2239,132.15,132.05,8.12216157]
["bitfinex","SOLUSD",1742393107843,1.6567,132.15,132.07,0.14216157]
["bitfinex","SOLUSD",1742393108149,0.063,132.14,132.08,7.98]
["bitfinex","SOLUSD",1742393108341,0.063,132.14,132.09,0.28432314]
["bitfinex","SOLUSD",1742393108572,0.063,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1742393108742,1.1093,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742393109141,63.83640815,132.12,132.1,7.71196157]
["bitfinex","SOLUSD",1742393109581,1.1093,132.12,132.11,7.96]
["bitfinex","SOLUSD",1742393110080,1.1093,132.12,132.11,70.97143129]
["bitfinex","SOLUSD",1742393110239,0.0001,132.12,132.11,89.62108015]
["bitfinex","SOLUSD",1742393110660,0.0001,132.12,132.11,97.19048015]
["bitfinex","SOLUSD",1742393111461,0.0001,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742393111646,62.72720815,132.12,132.09,7.96]
["bitfinex","SOLUSD",1742393111856,62.72710815,132.1,132.08,8.12216157]
["bitfinex","SOLUSD",1742393112292,0.0001,132.12,132.08,8.12216157]
["bitfinex","SOLUSD",1742393112480,62.72710815,132.1,132.08,8.12216157]
["bitfinex","SOLUSD",1742393112774,0.0001,132.12,132.1,0.14216157]
["bitfinex","SOLUSD",1742393112954,0.0001,132.12,132.09,62.86926972]
["bitfinex","SOLUSD",1742393113163,0.0001,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1742393113349,0.0001,132.12,132.11,101.66108015]
["bitfinex","SOLUSD",1742393114559,0.0001,132.12,132.11,83.01143129]
["bitfinex","SOLUSD",1742393114763,0.0001,132.12,132.11,90.58083129]
["bitfinex","SOLUSD",1742393115555,0.0001,132.12,132.11,109.23048015]
["bitfinex","SOLUSD",1742393116661,0.0001,132.12,132.11,20.28432314]
["bitfinex","SOLUSD",1742393117060,0.0001,132.12,132.11,20.14216157]
["bitfinex","SOLUSD",1742393117286,0.0001,132.12,132.11,8.22432314]
["bitfinex","SOLUSD",1742393117479,0.0001,132.12,132.11,8.08216157]
["bitfinex","SOLUSD",1742393117659,0.0001,132.12,132.11,97.17048015]
["bitfinex","SOLUSD",1742393117857,0.0001,132.12,132.11,28.22432314]
["bitfinex","SOLUSD",1742393118056,0.0001,132.12,132.11,35.79372314]
["bitfinex","SOLUSD",1742393118368,0.0001,132.12,132.11,98.52083129]
["bitfinex","SOLUSD",1742393118873,0.0001,132.12,132.11,117.17048015]
["bitfinex","SOLUSD",1742393119055,0.0001,132.12,132.11,109.23048015]
["bitfinex","SOLUSD",1742393119256,0.0001,132.12,132.11,117.17048015]
["bitfinex","SOLUSD",1742393120458,0.0001,132.12,132.11,28.22432314]
["bitfinex","SOLUSD",1742393120665,0.0631,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1742393120862,0.0631,132.12,132.1,8.22432314]
["bitfinex","SOLUSD",1742393121075,0.0631,132.12,132.1,15.79392314]
["bitfinex","SOLUSD",1742393121269,0.0631,132.12,132.1,78.52103129]
["bitfinex","SOLUSD",1742393121674,0.0631,132.12,132.11,62.86926972]
["bitfinex","SOLUSD",1742393122778,0.0631,132.12,132.11,8.22432314]
["bitfinex","SOLUSD",1742393122980,0.0631,132.12,132.11,7.94]
["bitfinex","SOLUSD",1742393123182,62.79020815,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1742393123378,62.72710815,132.1,132.01,0.28432314]
["bitfinex","SOLUSD",1742393123683,62.72710815,132.02,132.0,7.94]
["bitfinex","SOLUSD",1742393123874,62.72710815,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742393124075,6.2614,132.06,131.99,0.063]
["bitfinex","SOLUSD",1742393124263,6.7614,132.06,131.99,0.063]
["bitfinex","SOLUSD",1742393124466,0.28432314,132.05,131.99,0.063]
["bitfinex","SOLUSD",1742393124657,62.72710815,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742393125056,70.30280815,132.0,131.93,7.94]
["bitfinex","SOLUSD",1742393125362,62.72710815,131.94,131.92,0.10279146]
["bitfinex","SOLUSD",1742393125563,62.72710815,131.93,131.92,0.10279146]
["bitfinex","SOLUSD",1742393126978,70.30680815,131.93,131.92,0.10279146]
["bitfinex","SOLUSD",1742393127679,62.72710815,131.93,131.92,0.10279146]
["bitfinex","SOLUSD",1742393128296,70.59113129,131.93,131.92,0.10279146]
["bitfinex","SOLUSD",1742393128466,62.72710815,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742393129360,7.578,131.96,131.91,0.063]
["bitfinex","SOLUSD",1742393129578,62.72710815,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742393130495,62.72710815,131.96,131.91,70.87226972]
["bitfinex","SOLUSD",1742393130670,62.72710815,131.96,131.91,70.73010815]
["bitfinex","SOLUSD",1742393130869,62.72710815,131.97,131.92,62.72710815]
["bitfinex","SOLUSD",1742393131078,62.72710815,131.99,131.94,62.72710815]
["bitfinex","SOLUSD",1742393131400,62.72710815,131.98,131.93,63.01143129]
["bitfinex","SOLUSD",1742393131583,62.72710815,131.99,131.94,62.72710815]
["bitfinex","SOLUSD",1742393131894,209.32,132.01,131.93,0.28432314]
["bitfinex","SOLUSD",1742393131895,62.72710815,131.97,131.93,0.28432314]
["bitfinex","SOLUSD",1742393132098,62.72710815,131.97,131.92,70.30690815]
["bitfinex","SOLUSD",1742393132099,62.72710815,131.95,131.91,15.5838]
["bitfinex","SOLUSD",1742393132402,216.8952,132.01,131.91,8.003]
["bitfinex","SOLUSD",1742393132403,62.72710815,131.93,131.91,8.003]
["bitfinex","SOLUSD",1742393132605,62.72710815,131.94,131.91,8.003]
["bitfinex","SOLUSD",1742393132973,62.72710815,131.95,131.91,15.5837]
["bitfinex","SOLUSD",1742393133198,62.72710815,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742393133395,62.72710815,131.96,131.91,70.37080815]
["bitfinex","SOLUSD",1742393133705,62.72710815,131.97,131.92,63.01143129]
["bitfinex","SOLUSD",1742393133877,62.72710815,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742393134199,62.72710815,131.94,131.91,7.6437]
["bitfinex","SOLUSD",1742393134496,62.72710815,131.97,131.92,63.01143129]
["bitfinex","SOLUSD",1742393134696,62.72710815,131.98,131.94,0.28432314]
["bitfinex","SOLUSD",1742393134901,62.79010815,131.99,131.94,70.95143129]
["bitfinex","SOLUSD",1742393135099,62.79010815,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742393135411,62.72710815,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1742393135697,62.72710815,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742393135874,62.72710815,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742393136072,62.72710815,131.97,131.92,63.01143129]
["bitfinex","SOLUSD",1742393136277,62.72710815,131.98,131.94,0.28432314]
["bitfinex","SOLUSD",1742393136494,62.72710815,131.96,131.91,78.31080815]
["bitfinex","SOLUSD",1742393136804,62.72710815,131.96,131.92,0.14216157]
["bitfinex","SOLUSD",1742393136990,62.72710815,131.97,131.92,63.01143129]
["bitfinex","SOLUSD",1742393137191,62.72710815,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1742393137497,62.72710815,131.98,131.93,70.30680815]
["bitfinex","SOLUSD",1742393137710,0.063,131.99,131.98,0.14216157]
["bitfinex","SOLUSD",1742393137874,0.063,131.99,131.98,89.68108015]
["bitfinex","SOLUSD",1742393138193,62.72710815,132.08,132.02,0.28432314]
["bitfinex","SOLUSD",1742393138395,62.72710815,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1742393138585,62.72710815,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1742393138783,62.72710815,132.1,132.04,63.01143129]
["bitfinex","SOLUSD",1742393138989,62.72710815,132.07,132.04,0.14216157]
["bitfinex","SOLUSD",1742393139199,62.72710815,132.07,132.04,7.71536157]
["bitfinex","SOLUSD",1742393139402,0.0631,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1742393139612,0.0631,132.12,132.09,8.06]
["bitfinex","SOLUSD",1742393139783,62.79020815,132.12,132.09,8.06]
["bitfinex","SOLUSD",1742393139981,0.0631,132.12,132.09,8.06]
["bitfinex","SOLUSD",1742393140183,0.0631,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1742393140481,0.0631,132.12,132.11,63.01143129]
["bitfinex","SOLUSD",1742393140885,8.59,132.22,132.14,0.28432314]
["bitfinex","SOLUSD",1742393140886,0.03,132.22,132.14,0.28432314]
["bitfinex","SOLUSD",1742393141203,0.03,132.22,132.2,7.84852314]
["bitfinex","SOLUSD",1742393141406,0.03,132.22,132.21,8.30216157]
["bitfinex","SOLUSD",1742393141602,0.03,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1742393141803,0.03,132.22,132.18,15.7054]
["bitfinex","SOLUSD",1742393142099,0.03,132.22,132.21,63.01143129]
["bitfinex","SOLUSD",1742393143181,0.03,132.22,132.21,81.66108015]
["bitfinex","SOLUSD",1742393143501,0.03,132.22,132.21,89.50910329]
["bitfinex","SOLUSD",1742393143908,0.0001,132.22,132.21,89.50910329]
["bitfinex","SOLUSD",1742393144399,0.063,132.26,132.25,39.21829514]
["bitfinex","SOLUSD",1742393144608,0.063,132.26,132.25,110.08540329]
["bitfinex","SOLUSD",1742393145112,0.063,132.26,132.25,91.15143129]
["bitfinex","SOLUSD",1742393145289,0.063,132.26,132.21,29.23110416]
["bitfinex","SOLUSD",1742393145290,62.79010815,132.26,132.21,1.38308102]
["bitfinex","SOLUSD",1742393145497,62.72710815,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1742393145805,62.79010815,132.26,132.21,63.01143129]
["bitfinex","SOLUSD",1742393146103,0.063,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742393146400,62.79010815,132.26,132.22,62.86926972]
["bitfinex","SOLUSD",1742393146605,62.79010815,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1742393146818,0.063,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1742393146986,0.063,132.26,132.25,62.86926972]
["bitfinex","SOLUSD",1742393147191,0.063,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1742393147586,0.063,132.26,132.24,8.16]
["bitfinex","SOLUSD",1742393147919,0.063,132.26,132.25,63.01143129]
["bitfinex","SOLUSD",1742393148219,0.063,132.26,132.25,81.66108015]
["bitfinex","SOLUSD",1742393148505,0.063,132.26,132.25,63.01143129]
["bitfinex","SOLUSD",1742393148682,0.063,132.26,132.25,81.66108015]
["bitfinex","SOLUSD",1742393149093,0.063,132.26,132.24,62.72710815]
["bitfinex","SOLUSD",1742393149422,0.063,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1742393149615,62.79010815,132.26,132.23,8.30216157]
["bitfinex","SOLUSD",1742393149904,0.063,132.26,132.23,8.30216157]
["bitfinex","SOLUSD",1742393150289,0.063,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742393150490,0.063,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1742393150685,0.063,132.26,132.25,83.01143129]
["bitfinex","SOLUSD",1742393151106,0.063,132.26,132.25,91.17143129]
["bitfinex","SOLUSD",1742393151807,0.063,132.26,132.25,28.44432314]
["bitfinex","SOLUSD",1742393152112,0.063,132.26,132.25,117.38248015]
["bitfinex","SOLUSD",1742393152293,0.063,132.26,132.25,109.82108015]
["bitfinex","SOLUSD",1742393152494,0.063,132.26,132.25,91.17143129]
["bitfinex","SOLUSD",1742393152994,0.063,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1742393153207,0.063,132.26,132.25,8.42432314]
["bitfinex","SOLUSD",1742393153404,0.063,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1742393153907,0.063,132.26,132.25,63.01143129]
["bitfinex","SOLUSD",1742393154412,0.063,132.26,132.25,18.933972]
["bitfinex","SOLUSD",1742393154583,0.063,132.26,132.25,81.66108015]
["bitfinex","SOLUSD",1742393155832,0.063,132.26,132.25,89.22248015]
["bitfinex","SOLUSD",1742393157831,0.063,132.26,132.25,89.50680329]
["bitfinex","SOLUSD",1742393158610,0.063,132.26,132.25,81.94540329]
["bitfinex","SOLUSD",1742393158899,0.063,132.26,132.25,89.50680329]
["bitfinex","SOLUSD",1742393160324,0.063,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1742393160488,0.063,132.26,132.25,63.01143129]
["bitfinex","SOLUSD",1742393160695,0.063,132.26,132.25,89.22248015]
["bitfinex","SOLUSD",1742393160909,0.063,132.26,132.25,89.50680329]
["bitfinex","SOLUSD",1742393161998,0.063,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1742393162325,0.063,132.26,132.25,91.07143129]
["bitfinex","SOLUSD",1742393162518,0.063,132.26,132.25,28.34432314]
["bitfinex","SOLUSD",1742393162713,0.063,132.26,132.25,8.34432314]
["bitfinex","SOLUSD",1742393163104,0.063,132.26,132.25,91.07143129]
["bitfinex","SOLUSD",1742393163310,0.063,132.26,132.25,89.72108015]
["bitfinex","SOLUSD",1742393163613,0.063,132.26,132.25,97.28248015]
["bitfinex","SOLUSD",1742393163922,0.063,132.26,132.25,97.56680329]
["bitfinex","SOLUSD",1742393164137,0.063,132.28,132.25,97.56680329]
["bitfinex","SOLUSD",1742393164429,0.063,132.28,132.27,81.94540329]
["bitfinex","SOLUSD",1742393165611,0.063,132.28,132.27,89.50560329]
["bitfinex","SOLUSD",1742393166516,0.063,132.28,132.27,89.22128015]
["bitfinex","SOLUSD",1742393166716,0.063,132.28,132.27,18.933972]
["bitfinex","SOLUSD",1742393166903,0.063,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1742393167826,62.79010815,132.28,132.26,0.28432314]
["bitfinex","SOLUSD",1742393168118,0.063,132.28,132.26,0.28432314]
["bitfinex","SOLUSD",1742393168319,0.063,132.28,132.27,62.86926972]
["bitfinex","SOLUSD",1742393168505,0.063,132.28,132.27,63.01143129]
["bitfinex","SOLUSD",1742393168823,0.063,132.28,132.27,81.94540329]
["bitfinex","SOLUSD",1742393169418,0.063,132.28,132.27,89.94540329]
["bitfinex","SOLUSD",1742393169610,0.063,132.28,132.27,97.50560329]
["bitfinex","SOLUSD",1742393170019,0.07995,132.4,132.35,0.14216157]
["bitfinex","SOLUSD",1742393170329,0.07995,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1742393170834,62.80705815,132.4,132.33,1.13296774]
["bitfinex","SOLUSD",1742393171129,62.80705815,132.4,132.23,247.3917]
["bitfinex","SOLUSD",1742393171130,0.5,132.33,132.22,0.063]
["bitfinex","SOLUSD",1742393171431,62.72710815,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393172036,70.28960815,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393172199,62.72710815,132.28,132.23,0.14216157]
["bitfinex","SOLUSD",1742393172397,62.72710815,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1742393172620,1.5056,132.3,132.25,63.01143129]
["bitfinex","SOLUSD",1742393172621,64.23270815,132.3,132.25,63.01143129]
["bitfinex","SOLUSD",1742393173126,62.72710815,132.31,132.27,0.14216157]
["bitfinex","SOLUSD",1742393173426,62.72710815,132.31,132.28,8.14]
["bitfinex","SOLUSD",1742393173795,62.72710815,132.29,132.28,8.14]
["bitfinex","SOLUSD",1742393174519,62.72710815,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1742393174726,70.28560815,132.3,132.22,0.063]
["bitfinex","SOLUSD",1742393175025,62.72710815,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393175412,125.4542163,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393175611,133.0167163,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393175806,133.0167163,132.23,132.15,8.14]
["bitfinex","SOLUSD",1742393176009,62.72710815,132.17,132.15,8.12]
["bitfinex","SOLUSD",1742393176220,62.72710815,132.18,132.16,0.28432314]
["bitfinex","SOLUSD",1742393176417,62.72710815,132.19,132.16,0.28432314]
["bitfinex","SOLUSD",1742393176611,62.72710815,132.18,132.16,0.28432314]
["bitfinex","SOLUSD",1742393176813,62.72710815,132.17,132.16,0.14216157]
["bitfinex","SOLUSD",1742393177331,62.72710815,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1742393177525,62.72710815,132.15,132.09,209.06]
["bitfinex","SOLUSD",1742393177829,62.72710815,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742393178131,62.72710815,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742393178546,33.0868,132.15,132.08,0.063]
["bitfinex","SOLUSD",1742393178709,62.72710815,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742393179352,18.9147,132.18,132.09,0.28432314]
["bitfinex","SOLUSD",1742393179642,62.72710815,132.15,132.1,71.13143129]
["bitfinex","SOLUSD",1742393179811,62.72710815,132.13,132.1,8.40432314]
["bitfinex","SOLUSD",1742393180012,62.72710815,132.11,132.1,8.12]
["bitfinex","SOLUSD",1742393180211,62.72710815,132.11,132.1,8.26216157]
["bitfinex","SOLUSD",1742393180426,62.72710815,132.12,132.1,8.26216157]
["bitfinex","SOLUSD",1742393180641,62.72710815,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1742393180843,62.72710815,132.13,132.09,8.26216157]
["bitfinex","SOLUSD",1742393181048,62.72710815,132.11,132.09,8.26216157]
["bitfinex","SOLUSD",1742393181945,62.72710815,132.1,132.09,8.12]
["bitfinex","SOLUSD",1742393182145,62.72710815,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742393182435,62.72710815,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742393182918,125.4542163,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1742393183331,131.9176163,132.09,132.02,0.14216157]
["bitfinex","SOLUSD",1742393183639,125.4542163,132.03,131.98,8.1]
["bitfinex","SOLUSD",1742393183832,77.57483129,132.09,131.98,8.1]
["bitfinex","SOLUSD",1742393183833,62.72710815,131.99,131.98,8.1]
["bitfinex","SOLUSD",1742393184215,62.72710815,131.99,131.98,26.74964886]
["bitfinex","SOLUSD",1742393184540,62.72710815,131.99,131.98,18.79181043]
["bitfinex","SOLUSD",1742393184943,62.72710815,132.01,131.99,18.79181043]
["bitfinex","SOLUSD",1742393185122,62.72710815,132.02,131.99,18.79181043]
["bitfinex","SOLUSD",1742393185324,62.72710815,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1742393185539,62.72710815,132.0,131.99,0.28432314]
["bitfinex","SOLUSD",1742393185834,62.72710815,132.0,131.99,0.14216157]
["bitfinex","SOLUSD",1742393186034,62.72710815,132.03,131.99,8.36432314]
["bitfinex","SOLUSD",1742393186222,62.72710815,132.04,132.01,0.28432314]
["bitfinex","SOLUSD",1742393186424,62.72710815,132.03,132.01,0.28432314]
["bitfinex","SOLUSD",1742393186744,7.5713,132.08,132.0,18.64964886]
["bitfinex","SOLUSD",1742393186745,62.72710815,132.02,132.0,18.64964886]
["bitfinex","SOLUSD",1742393186914,62.72710815,132.01,131.96,18.996972]
["bitfinex","SOLUSD",1742393187121,62.72710815,132.02,131.98,18.933972]
["bitfinex","SOLUSD",1742393187515,62.72710815,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1742393187716,62.72710815,131.99,131.98,0.28432314]
["bitfinex","SOLUSD",1742393188024,62.72710815,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1742393188429,62.72710815,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742393188624,62.72710815,131.98,131.97,0.28432314]
["bitfinex","SOLUSD",1742393188944,62.72710815,131.98,131.96,18.71264886]
["bitfinex","SOLUSD",1742393188945,62.72710815,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742393189111,62.72710815,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742393190152,9.1378,132.07,131.99,0.14216157]
["bitfinex","SOLUSD",1742393190324,1.5661,132.07,132.01,18.933972]
["bitfinex","SOLUSD",1742393190639,62.72710815,132.03,132.01,18.933972]
["bitfinex","SOLUSD",1742393190847,62.72710815,132.02,132.01,18.64964886]
["bitfinex","SOLUSD",1742393191422,62.72710815,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1742393191837,1.5661,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1742393191838,62.72710815,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1742393192046,62.72710815,132.06,132.02,18.933972]
["bitfinex","SOLUSD",1742393192253,62.72710815,132.05,132.02,18.933972]
["bitfinex","SOLUSD",1742393192452,62.72710815,132.04,132.02,0.28432314]
["bitfinex","SOLUSD",1742393192821,62.72710815,132.05,132.02,0.28432314]
["bitfinex","SOLUSD",1742393193026,62.72710815,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1742393193321,6.4634,132.09,132.03,18.64964886]
["bitfinex","SOLUSD",1742393193523,62.72710815,132.05,132.04,8.1]
["bitfinex","SOLUSD",1742393193763,62.72710815,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742393193919,62.72710815,132.04,132.02,0.14216157]
["bitfinex","SOLUSD",1742393194119,62.72710815,132.03,132.01,26.74964886]
["bitfinex","SOLUSD",1742393194317,62.72710815,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742393194542,62.72710815,132.04,132.0,0.28432314]
["bitfinex","SOLUSD",1742393194747,62.72710815,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742393195051,62.72710815,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742393195345,0.03,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742393195551,0.03,132.02,131.99,62.93226972]
["bitfinex","SOLUSD",1742393195719,0.03,132.02,132.01,0.28432314]
["bitfinex","SOLUSD",1742393196337,62.75710815,132.02,132.0,18.64964886]
["bitfinex","SOLUSD",1742393196542,62.72710815,132.01,132.0,18.64964886]
["bitfinex","SOLUSD",1742393196747,62.72710815,132.01,131.99,0.34732314]
["bitfinex","SOLUSD",1742393196942,62.72710815,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742393197831,62.72710815,132.0,131.96,0.063]
["bitfinex","SOLUSD",1742393198031,70.30450815,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742393198231,133.0316163,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742393198438,160.3752163,131.97,131.91,0.063]
["bitfinex","SOLUSD",1742393198747,62.72710815,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742393199248,64.27840815,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742393199433,62.72710815,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742393199833,1.5513,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742393199834,62.72710815,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742393201152,64.27840815,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742393201331,7.5784,131.96,131.91,0.063]
["bitfinex","SOLUSD",1742393201521,62.72710815,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742393201727,62.72710815,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742393202144,78.66740815,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742393203246,97.61820815,131.92,131.85,0.03]
["bitfinex","SOLUSD",1742393203452,7.5793,131.94,131.86,0.28432314]
["bitfinex","SOLUSD",1742393203635,62.72710815,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1742393204029,62.72710815,131.9,131.88,0.28432314]
["bitfinex","SOLUSD",1742393204357,62.72710815,131.89,131.85,18.963972]
["bitfinex","SOLUSD",1742393204653,62.72710815,131.89,131.85,26.548272]
["bitfinex","SOLUSD",1742393205354,62.72710815,131.9,131.87,18.933972]
["bitfinex","SOLUSD",1742393205533,62.72710815,131.91,131.87,18.933972]
["bitfinex","SOLUSD",1742393205730,62.72710815,131.9,131.87,18.933972]
["bitfinex","SOLUSD",1742393205934,62.72710815,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1742393206134,7.579,131.95,131.9,0.28432314]
["bitfinex","SOLUSD",1742393206344,7.6092,131.99,131.93,0.28432314]
["bitfinex","SOLUSD",1742393206648,62.72710815,131.99,131.95,63.01143129]
["bitfinex","SOLUSD",1742393206949,62.72710815,131.98,131.95,8.78432314]
["bitfinex","SOLUSD",1742393207154,62.72710815,131.97,131.95,8.78432314]
["bitfinex","SOLUSD",1742393207354,62.72710815,131.98,131.95,8.78432314]
["bitfinex","SOLUSD",1742393207849,62.72710815,131.98,131.97,0.14216157]
["bitfinex","SOLUSD",1742393208052,62.72710815,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742393208237,62.72710815,131.98,131.96,18.64964886]
["bitfinex","SOLUSD",1742393208443,62.72710815,131.97,131.96,18.933972]
["bitfinex","SOLUSD",1742393208843,62.72710815,131.97,131.96,18.64964886]
["bitfinex","SOLUSD",1742393209150,62.72710815,131.99,131.97,0.28432314]
["bitfinex","SOLUSD",1742393209836,62.72710815,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742393210038,62.75710815,132.02,131.99,0.28432314]
["bitfinex","SOLUSD",1742393210346,62.72710815,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1742393210541,7.5752,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1742393210740,62.72710815,131.98,131.97,0.28432314]
["bitfinex","SOLUSD",1742393211063,0.03,132.02,131.97,0.28432314]
["bitfinex","SOLUSD",1742393211265,62.72710815,131.99,131.97,0.28432314]
["bitfinex","SOLUSD",1742393211476,62.72710815,131.98,131.96,18.64964886]
["bitfinex","SOLUSD",1742393211765,62.72710815,131.97,131.96,18.64964886]
["bitfinex","SOLUSD",1742393211962,62.72710815,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1742393212166,62.72710815,131.97,131.94,0.28432314]
["bitfinex","SOLUSD",1742393212395,62.72710815,131.97,131.96,18.64964886]
["bitfinex","SOLUSD",1742393212846,62.72710815,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1742393213042,62.72710815,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1742393213250,62.72710815,131.93,131.92,18.64964886]
["bitfinex","SOLUSD",1742393213435,62.72710815,131.93,131.9,0.17216157]
["bitfinex","SOLUSD",1742393213642,62.72710815,131.91,131.9,0.31432314]
["bitfinex","SOLUSD",1742393214043,62.72710815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393214271,62.72710815,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742393214648,62.72710815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393216863,70.30800815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393218550,62.72710815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393219090,8.32,131.97,131.9,0.03]
["bitfinex","SOLUSD",1742393219091,16.0688,132.0,131.91,0.28432314]
["bitfinex","SOLUSD",1742393219253,62.72710815,131.93,131.9,18.67964886]
["bitfinex","SOLUSD",1742393219570,62.72710815,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742393220149,62.72710815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393220962,70.30800815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393221267,78.22030815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393221472,70.63940815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393221653,62.72710815,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742393222658,62.72710815,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742393222862,62.72710815,131.95,131.9,81.69108015]
["bitfinex","SOLUSD",1742393223165,62.72710815,131.94,131.9,18.963972]
["bitfinex","SOLUSD",1742393223368,62.72710815,131.95,131.9,81.69108015]
["bitfinex","SOLUSD",1742393223777,233.5466,132.0,131.9,81.69108015]
["bitfinex","SOLUSD",1742393223778,62.72710815,131.99,131.95,18.933972]
["bitfinex","SOLUSD",1742393224265,62.72710815,131.97,131.95,26.22814886]
["bitfinex","SOLUSD",1742393224467,209.7,132.0,131.95,26.22814886]
["bitfinex","SOLUSD",1742393224767,62.72710815,132.0,131.96,18.933972]
["bitfinex","SOLUSD",1742393224982,0.03,132.02,131.98,18.933972]
["bitfinex","SOLUSD",1742393225152,0.03,132.02,132.0,18.933972]
["bitfinex","SOLUSD",1742393225350,0.03,132.02,132.0,81.66108015]
["bitfinex","SOLUSD",1742393225561,0.03,132.02,132.0,18.933972]
["bitfinex","SOLUSD",1742393225883,0.03,132.02,131.98,89.92108015]
["bitfinex","SOLUSD",1742393226080,0.03,132.02,132.01,0.28432314]
["bitfinex","SOLUSD",1742393226377,62.72710815,132.07,132.01,89.23618015]
["bitfinex","SOLUSD",1742393226582,0.063,132.09,132.05,18.933972]
["bitfinex","SOLUSD",1742393226757,0.063,132.09,132.07,0.28432314]
["bitfinex","SOLUSD",1742393227262,0.063,132.09,132.08,81.66108015]
["bitfinex","SOLUSD",1742393227844,0.0001,132.09,132.08,101.94540329]
["bitfinex","SOLUSD",1742393228043,0.03,132.16,132.12,20.28432314]
["bitfinex","SOLUSD",1742393228276,0.03,132.16,132.15,81.66108015]
["bitfinex","SOLUSD",1742393228447,11.65802673,132.27,132.19,18.64964886]
["bitfinex","SOLUSD",1742393228680,19.21832673,132.27,132.2,0.28432314]
["bitfinex","SOLUSD",1742393228995,62.72710815,132.21,132.19,18.64964886]
["bitfinex","SOLUSD",1742393229192,62.72710815,132.2,132.18,0.28432314]
["bitfinex","SOLUSD",1742393229361,62.72710815,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1742393229688,62.72710815,132.19,132.16,0.28432314]
["bitfinex","SOLUSD",1742393229900,62.72710815,132.23,132.15,18.64964886]
["bitfinex","SOLUSD",1742393229901,62.72710815,132.17,132.15,18.64964886]
["bitfinex","SOLUSD",1742393230059,62.72710815,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1742393230262,62.72710815,132.23,132.14,18.933972]
["bitfinex","SOLUSD",1742393230493,62.72710815,132.17,132.14,18.933972]
["bitfinex","SOLUSD",1742393230795,7.5626,132.23,132.14,18.933972]
["bitfinex","SOLUSD",1742393230998,18.904,132.25,132.14,18.933972]
["bitfinex","SOLUSD",1742393230999,7.5614,132.25,132.16,18.933972]
["bitfinex","SOLUSD",1742393231209,62.72710815,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1742393231402,62.72710815,132.21,132.18,0.28432314]
["bitfinex","SOLUSD",1742393231704,62.72710815,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1742393232285,62.72710815,132.19,132.17,0.28432314]
["bitfinex","SOLUSD",1742393232696,62.72710815,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1742393232893,62.72710815,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1742393233103,62.72710815,132.17,132.14,0.28432314]
["bitfinex","SOLUSD",1742393233284,7.5631,132.22,132.1,63.01143129]
["bitfinex","SOLUSD",1742393233604,62.72710815,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1742393233810,62.72710815,132.14,132.12,0.28432314]
["bitfinex","SOLUSD",1742393233978,217.0431,132.22,132.11,0.28432314]
["bitfinex","SOLUSD",1742393234174,235.9513,132.22,132.11,18.933972]
["bitfinex","SOLUSD",1742393234485,62.72710815,132.19,132.13,81.66108015]
["bitfinex","SOLUSD",1742393234688,62.72710815,132.22,132.18,18.933972]
["bitfinex","SOLUSD",1742393235107,62.72710815,132.23,132.18,90.42108015]
["bitfinex","SOLUSD",1742393235402,62.72710815,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1742393235612,62.72710815,132.23,132.19,18.933972]
["bitfinex","SOLUSD",1742393235973,62.72710815,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1742393236171,7.5903,132.27,132.22,0.28432314]
["bitfinex","SOLUSD",1742393236172,62.72710815,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1742393236774,0.03,132.27,132.24,0.14216157]
["bitfinex","SOLUSD",1742393236994,62.72710815,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742393237787,0.03,132.27,132.24,0.14216157]
["bitfinex","SOLUSD",1742393237984,62.75710815,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1742393238695,62.72710815,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1742393238896,62.72710815,132.25,132.2,18.933972]
["bitfinex","SOLUSD",1742393239076,62.72710815,132.23,132.2,18.933972]
["bitfinex","SOLUSD",1742393239277,62.72710815,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742393239692,62.72710815,132.22,132.19,0.28432314]
["bitfinex","SOLUSD",1742393239891,62.72710815,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1742393240093,26.491,132.27,132.17,0.14216157]
["bitfinex","SOLUSD",1742393240299,18.9307,132.27,132.18,0.14216157]
["bitfinex","SOLUSD",1742393240476,62.72710815,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1742393240680,62.72710815,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1742393240875,62.72710815,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742393241105,62.72710815,132.22,132.2,0.14216157]
["bitfinex","SOLUSD",1742393241281,62.72710815,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742393241483,62.72710815,132.21,132.18,18.933972]
["bitfinex","SOLUSD",1742393241707,62.72710815,132.2,132.18,20.28432314]
["bitfinex","SOLUSD",1742393241921,62.72710815,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1742393242906,70.29130815,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742393243113,62.72710815,132.23,132.17,0.14216157]
["bitfinex","SOLUSD",1742393243114,62.72710815,132.18,132.17,0.14216157]
["bitfinex","SOLUSD",1742393243294,62.72710815,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1742393243495,7.5632,132.22,132.16,18.64964886]
["bitfinex","SOLUSD",1742393243706,62.72710815,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742393243895,62.72710815,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1742393244290,62.72710815,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742393245919,7.5648,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742393246120,7.5631,132.22,132.18,0.063]
["bitfinex","SOLUSD",1742393246289,7.562,132.24,132.18,0.063]
["bitfinex","SOLUSD",1742393246692,0.03,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1742393247723,7.5914,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1742393248111,0.03,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1742393248513,0.03,132.25,132.22,0.14216157]
["bitfinex","SOLUSD",1742393248723,0.03,132.25,132.24,101.45264912]
["bitfinex","SOLUSD",1742393249023,0.03,132.27,132.25,18.933972]
["bitfinex","SOLUSD",1742393249224,0.03,132.27,132.25,27.533972]
["bitfinex","SOLUSD",1742393249589,0.03,132.27,132.26,62.66083869]
["bitfinex","SOLUSD",1742393249790,0.03,132.27,132.26,81.45264912]
["bitfinex","SOLUSD",1742393249990,0.03,132.27,132.26,81.59481069]
["bitfinex","SOLUSD",1742393250395,9.13,132.36,132.26,18.933972]
["bitfinex","SOLUSD",1742393250609,7.5557,132.35,132.26,18.933972]
["bitfinex","SOLUSD",1742393250996,26.445,132.35,132.27,0.14216157]
["bitfinex","SOLUSD",1742393251209,7.5557,132.35,132.27,0.14216157]
["bitfinex","SOLUSD",1742393251634,26.445,132.35,132.26,18.933972]
["bitfinex","SOLUSD",1742393251806,26.945,132.35,132.26,18.79181043]
["bitfinex","SOLUSD",1742393252006,0.5,132.34,132.24,18.933972]
["bitfinex","SOLUSD",1742393252319,26.445,132.35,132.24,26.495672]
["bitfinex","SOLUSD",1742393252529,0.5,132.33,132.24,18.79181043]
["bitfinex","SOLUSD",1742393252836,28.56,132.32,132.21,0.28432314]
["bitfinex","SOLUSD",1742393253006,8.56,132.32,132.21,18.933972]
["bitfinex","SOLUSD",1742393253612,8.56,132.32,132.21,81.59481069]
["bitfinex","SOLUSD",1742393253830,8.56,132.32,132.24,0.14216157]
["bitfinex","SOLUSD",1742393254332,8.56,132.32,132.24,18.79181043]
["bitfinex","SOLUSD",1742393254535,7.5578,132.32,132.27,18.79181043]
["bitfinex","SOLUSD",1742393255036,7.5578,132.32,132.26,0.14216157]
["bitfinex","SOLUSD",1742393255416,26.4513,132.32,132.26,0.14216157]
["bitfinex","SOLUSD",1742393255936,26.4513,132.32,132.25,18.64964886]
["bitfinex","SOLUSD",1742393256231,26.4513,132.32,132.25,0.14216157]
["bitfinex","SOLUSD",1742393256936,26.4513,132.32,132.24,0.28432314]
["bitfinex","SOLUSD",1742393257310,26.4513,132.32,132.26,0.14216157]
["bitfinex","SOLUSD",1742393257730,7.5578,132.32,132.26,0.28432314]
["bitfinex","SOLUSD",1742393257906,7.5564,132.34,132.26,0.28432314]
["bitfinex","SOLUSD",1742393258106,16.0758,132.35,132.27,0.063]
["bitfinex","SOLUSD",1742393258434,0.03,132.36,132.28,0.14216157]
["bitfinex","SOLUSD",1742393258610,0.03,132.36,132.3,18.79181043]
["bitfinex","SOLUSD",1742393258809,0.03,132.36,132.3,18.64964886]
["bitfinex","SOLUSD",1742393259036,0.03,132.36,132.31,0.14216157]
["bitfinex","SOLUSD",1742393259037,0.03,132.35,132.31,0.14216157]
["bitfinex","SOLUSD",1742393259335,0.03,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1742393260212,0.03,132.35,132.31,0.14216157]
["bitfinex","SOLUSD",1742393261124,0.03,132.35,132.3,27.14964886]
["bitfinex","SOLUSD",1742393261323,0.03,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1742393261521,0.03,132.35,132.34,62.94516183]
["bitfinex","SOLUSD",1742393261709,0.03,132.35,132.34,90.09481069]
["bitfinex","SOLUSD",1742393261916,0.03,132.35,132.34,27.433972]
["bitfinex","SOLUSD",1742393262327,0.03,132.35,132.31,8.5]
["bitfinex","SOLUSD",1742393262516,0.03,132.35,132.32,18.933972]
["bitfinex","SOLUSD",1742393262823,0.03,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1742393263511,0.03,132.35,132.3,26.35031043]
["bitfinex","SOLUSD",1742393263714,0.03,132.35,132.3,18.79181043]
["bitfinex","SOLUSD",1742393263923,0.03,132.35,132.28,18.933972]
["bitfinex","SOLUSD",1742393264238,0.03,132.35,132.28,81.59481069]
["bitfinex","SOLUSD",1742393264424,0.03,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1742393264734,0.03,132.35,132.34,18.933972]
["bitfinex","SOLUSD",1742393265435,0.03,132.35,132.34,18.79181043]
["bitfinex","SOLUSD",1742393266640,0.03,132.35,132.34,26.490172]
["bitfinex","SOLUSD",1742393266838,0.03,132.35,132.34,18.79181043]
["bitfinex","SOLUSD",1742393267212,0.03,132.35,132.33,0.14216157]
["bitfinex","SOLUSD",1742393267526,0.03,132.35,132.3,62.66083869]
["bitfinex","SOLUSD",1742393267716,0.03,132.35,132.29,71.12083869]
["bitfinex","SOLUSD",1742393268227,0.03,132.35,132.28,62.66083869]
["bitfinex","SOLUSD",1742393268424,0.03,132.35,132.27,78.74383869]
["bitfinex","SOLUSD",1742393268929,0.03,132.35,132.29,62.66083869]
["bitfinex","SOLUSD",1742393269131,0.03,132.35,132.3,18.933972]
["bitfinex","SOLUSD",1742393269321,0.03,132.35,132.3,81.59481069]
["bitfinex","SOLUSD",1742393269913,0.03,132.35,132.29,0.28432314]
["bitfinex","SOLUSD",1742393270315,0.03,132.35,132.27,8.503]
["bitfinex","SOLUSD",1742393270517,16.4754,132.35,132.27,0.063]
["bitfinex","SOLUSD",1742393270723,7.5562,132.34,132.27,0.063]
["bitfinex","SOLUSD",1742393271442,26.9469,132.34,132.27,0.063]
["bitfinex","SOLUSD",1742393271942,20.0,132.31,132.27,0.063]
["bitfinex","SOLUSD",1742393272144,8.42,132.3,132.27,0.063]
["bitfinex","SOLUSD",1742393273044,15.9787,132.3,132.27,0.063]
["bitfinex","SOLUSD",1742393274532,34.8751,132.3,132.27,0.063]
["bitfinex","SOLUSD",1742393276023,15.9787,132.3,132.27,0.063]
["bitfinex","SOLUSD",1742393276449,34.8751,132.3,132.27,0.063]
["bitfinex","SOLUSD",1742393277549,20.0,132.26,132.18,0.063]
["bitfinex","SOLUSD",1742393277847,8.4,132.25,132.18,0.063]
["bitfinex","SOLUSD",1742393278025,8.9,132.25,132.18,0.063]
["bitfinex","SOLUSD",1742393278227,0.5,132.24,132.18,0.063]
["bitfinex","SOLUSD",1742393278452,209.62,132.23,132.18,0.063]
["bitfinex","SOLUSD",1742393278745,209.12,132.23,132.18,0.063]
["bitfinex","SOLUSD",1742393278953,7.5631,132.22,132.18,0.063]
["bitfinex","SOLUSD",1742393279155,8.4,132.21,132.18,0.063]
["bitfinex","SOLUSD",1742393280849,7.5642,132.2,132.18,0.063]
["bitfinex","SOLUSD",1742393281751,28.652,132.17,132.13,0.063]
["bitfinex","SOLUSD",1742393281937,20.0,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742393282140,229.16,132.14,132.04,0.063]
["bitfinex","SOLUSD",1742393282335,0.5,132.12,132.04,0.063]
["bitfinex","SOLUSD",1742393282539,8.9,132.11,132.04,0.063]
["bitfinex","SOLUSD",1742393282731,8.4,132.11,132.04,0.063]
["bitfinex","SOLUSD",1742393282941,7.57,132.1,132.04,0.063]
["bitfinex","SOLUSD",1742393283326,26.495,132.1,132.04,0.063]
["bitfinex","SOLUSD",1742393283523,26.995,132.1,132.04,0.063]
["bitfinex","SOLUSD",1742393283939,8.152,132.08,132.04,0.063]
["bitfinex","SOLUSD",1742393284147,8.4,132.07,132.04,0.063]
["bitfinex","SOLUSD",1742393284352,209.2,132.06,132.04,0.063]
["bitfinex","SOLUSD",1742393284937,7.5728,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742393285264,20.0,132.02,131.93,0.14216157]
["bitfinex","SOLUSD",1742393285441,8.4,132.01,131.93,0.28432314]
["bitfinex","SOLUSD",1742393285642,8.4,132.01,131.95,0.28432314]
["bitfinex","SOLUSD",1742393286143,8.4,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1742393286453,8.4,132.01,131.93,0.28432314]
["bitfinex","SOLUSD",1742393286665,8.4,132.01,131.91,7.72286157]
["bitfinex","SOLUSD",1742393286860,7.5757,132.0,131.92,0.14216157]
["bitfinex","SOLUSD",1742393287030,8.4,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1742393287236,8.4,132.01,131.94,0.14216157]
["bitfinex","SOLUSD",1742393287463,8.4,132.0,131.94,0.14216157]
["bitfinex","SOLUSD",1742393287642,8.4,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1742393287831,8.4,132.01,131.93,0.28432314]
["bitfinex","SOLUSD",1742393288163,8.4,132.01,131.9,0.03]
["bitfinex","SOLUSD",1742393288336,8.4,132.01,131.91,0.28432314]
["bitfinex","SOLUSD",1742393288529,20.0,132.01,131.91,0.28432314]
["bitfinex","SOLUSD",1742393288732,8.4,132.0,131.9,7.6113]
["bitfinex","SOLUSD",1742393288931,7.5762,132.0,131.91,7.86482314]
["bitfinex","SOLUSD",1742393289230,8.4,131.99,131.9,7.6113]
["bitfinex","SOLUSD",1742393289532,7.5734,132.04,131.93,18.64964886]
["bitfinex","SOLUSD",1742393289738,8.4,132.03,131.94,0.28432314]
["bitfinex","SOLUSD",1742393290171,8.4,132.03,131.94,0.14216157]
["bitfinex","SOLUSD",1742393290354,8.4,132.03,131.94,0.28432314]
["bitfinex","SOLUSD",1742393290738,15.974,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1742393290933,8.4,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1742393291454,8.38,132.02,131.95,7.5786]
["bitfinex","SOLUSD",1742393291751,7.5728,132.05,131.95,26.5251]
["bitfinex","SOLUSD",1742393291961,209.2,132.06,131.97,62.66083869]
["bitfinex","SOLUSD",1742393292265,209.2,132.06,131.99,62.94516183]
["bitfinex","SOLUSD",1742393292554,5.9893946,132.09,132.01,0.28432314]
["bitfinex","SOLUSD",1742393292772,5.9893946,132.09,131.99,8.38]
["bitfinex","SOLUSD",1742393292773,13.5600946,132.09,131.99,8.38]
["bitfinex","SOLUSD",1742393292942,13.5600946,132.09,131.92,20.0]
["bitfinex","SOLUSD",1742393292943,20.5,132.06,131.94,0.14216157]
["bitfinex","SOLUSD",1742393293147,8.38,132.05,131.94,0.14216157]
["bitfinex","SOLUSD",1742393293460,8.38,132.05,131.95,0.14216157]
["bitfinex","SOLUSD",1742393293632,8.38,132.05,131.94,8.4]
["bitfinex","SOLUSD",1742393293832,8.38,132.05,131.95,0.28432314]
["bitfinex","SOLUSD",1742393294151,8.38,132.05,131.95,18.933972]
["bitfinex","SOLUSD",1742393294350,209.52,132.04,131.95,0.28432314]
["bitfinex","SOLUSD",1742393294552,209.52,132.04,131.95,18.933972]
["bitfinex","SOLUSD",1742393295037,209.52,132.04,131.95,26.512272]
["bitfinex","SOLUSD",1742393295238,217.9,132.04,131.95,89.17311069]
["bitfinex","SOLUSD",1742393295541,217.9,132.04,131.98,0.28432314]
["bitfinex","SOLUSD",1742393295867,217.0935,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1742393296038,217.0935,132.04,131.97,0.28432314]
["bitfinex","SOLUSD",1742393296039,8.38,132.03,131.97,0.28432314]
["bitfinex","SOLUSD",1742393297034,15.9541,132.03,131.94,8.36]
["bitfinex","SOLUSD",1742393297370,8.38,132.03,131.95,0.28432314]
["bitfinex","SOLUSD",1742393297865,8.38,132.03,131.95,81.59481069]
["bitfinex","SOLUSD",1742393298174,15.954,132.03,131.95,18.933972]
["bitfinex","SOLUSD",1742393298339,8.38,132.03,131.96,62.66083869]
["bitfinex","SOLUSD",1742393298663,209.52,132.04,131.95,18.933972]
["bitfinex","SOLUSD",1742393298871,209.52,132.04,131.95,81.59481069]
["bitfinex","SOLUSD",1742393299248,217.0934,132.04,131.95,18.933972]
["bitfinex","SOLUSD",1742393299558,209.52,132.04,131.95,89.17321069]
["bitfinex","SOLUSD",1742393299929,217.0935,132.04,131.95,89.17321069]
["bitfinex","SOLUSD",1742393300134,209.52,132.04,131.95,89.17321069]
["bitfinex","SOLUSD",1742393300352,8.32,132.06,131.97,62.94516183]
["bitfinex","SOLUSD",1742393300543,217.1111,132.08,131.97,62.94516183]
["bitfinex","SOLUSD",1742393300842,8.32,132.07,131.97,0.28432314]
["bitfinex","SOLUSD",1742393301243,15.8919,132.07,131.97,0.28432314]
["bitfinex","SOLUSD",1742393301465,8.3,132.06,131.97,0.28432314]
["bitfinex","SOLUSD",1742393301839,8.3,132.06,131.97,7.86172314]
["bitfinex","SOLUSD",1742393302143,8.3,132.06,131.97,0.28432314]
["bitfinex","SOLUSD",1742393302351,3.71663851,132.11,132.0,41.87866644]
["bitfinex","SOLUSD",1742393302644,8.3,132.11,132.04,0.14216157]
["bitfinex","SOLUSD",1742393303155,7.57,132.1,132.01,18.933972]
["bitfinex","SOLUSD",1742393303356,7.57,132.1,132.01,49.73788958]
["bitfinex","SOLUSD",1742393303663,7.57,132.1,132.01,7.85922314]
["bitfinex","SOLUSD",1742393303958,7.57,132.1,132.01,0.28432314]
["bitfinex","SOLUSD",1742393304160,26.495,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1742393304362,26.495,132.1,131.97,0.28432314]
["bitfinex","SOLUSD",1742393304660,26.495,132.1,131.97,42.16298958]
["bitfinex","SOLUSD",1742393305062,26.495,132.1,131.99,0.14216157]
["bitfinex","SOLUSD",1742393305570,20.0,132.07,131.97,0.28432314]
["bitfinex","SOLUSD",1742393305758,8.32,132.06,131.97,0.28432314]
["bitfinex","SOLUSD",1742393306359,8.32,132.06,131.97,42.16298958]
["bitfinex","SOLUSD",1742393306551,8.32,132.06,131.99,0.14216157]
["bitfinex","SOLUSD",1742393306751,8.32,132.06,131.98,0.28432314]
["bitfinex","SOLUSD",1742393307265,236.045,132.05,131.97,0.03]
["bitfinex","SOLUSD",1742393307560,273.9094,132.05,131.97,0.03]
["bitfinex","SOLUSD",1742393307753,236.045,132.05,131.97,0.03]
["bitfinex","SOLUSD",1742393308649,7.8458,132.04,131.97,0.03]
["bitfinex","SOLUSD",1742393309360,26.509,132.03,131.97,0.03]
["bitfinex","SOLUSD",1742393309561,8.3,132.02,131.97,0.03]
["bitfinex","SOLUSD",1742393311282,7.5751,132.01,131.97,0.03]
["bitfinex","SOLUSD",1742393311474,26.513,132.01,131.97,0.03]
["bitfinex","SOLUSD",1742393312479,26.513,132.01,131.9,0.03]
["bitfinex","SOLUSD",1742393312664,26.513,132.01,131.9,42.05082801]
["bitfinex","SOLUSD",1742393312850,26.513,132.01,131.91,42.02082801]
["bitfinex","SOLUSD",1742393313052,7.5751,132.01,131.93,42.16298958]
["bitfinex","SOLUSD",1742393313373,7.5751,132.01,131.95,0.14216157]
["bitfinex","SOLUSD",1742393313872,7.5751,132.01,131.96,0.14216157]
["bitfinex","SOLUSD",1742393315347,7.574,132.03,131.96,7.72016157]
["bitfinex","SOLUSD",1742393315568,7.574,132.03,131.96,49.59882801]
["bitfinex","SOLUSD",1742393315779,209.54,132.05,131.97,42.02082801]
["bitfinex","SOLUSD",1742393316066,8.24,132.06,131.99,42.02082801]
["bitfinex","SOLUSD",1742393316277,8.24,132.06,132.01,0.14216157]
["bitfinex","SOLUSD",1742393316451,13.8931,132.08,132.01,0.14216157]
["bitfinex","SOLUSD",1742393316652,6.3218,132.08,132.01,0.28432314]
["bitfinex","SOLUSD",1742393316847,0.063,132.1,132.04,0.28432314]
["bitfinex","SOLUSD",1742393317049,0.063,132.1,132.06,42.16298958]
["bitfinex","SOLUSD",1742393317253,0.063,132.1,132.06,0.28432314]
["bitfinex","SOLUSD",1742393317551,7.6331,132.1,132.05,0.14216157]
["bitfinex","SOLUSD",1742393318078,7.6331,132.1,132.04,8.24]
["bitfinex","SOLUSD",1742393318576,0.063,132.1,132.04,8.24]
["bitfinex","SOLUSD",1742393320779,0.063,132.1,132.05,7.85702314]
["bitfinex","SOLUSD",1742393320959,0.063,132.1,132.08,41.87866644]
["bitfinex","SOLUSD",1742393321160,0.063,132.1,132.09,60.81263844]
["bitfinex","SOLUSD",1742393321354,209.52,132.23,132.09,109.43062802]
["bitfinex","SOLUSD",1742393321563,7.5625,132.23,132.14,41.87866644]
["bitfinex","SOLUSD",1742393321787,7.5625,132.23,132.14,8.22]
["bitfinex","SOLUSD",1742393322354,11.35098778,132.23,132.14,8.22]
["bitfinex","SOLUSD",1742393322761,30.25738778,132.23,132.14,8.22]
["bitfinex","SOLUSD",1742393323387,26.4689,132.23,132.14,8.22]
["bitfinex","SOLUSD",1742393323689,26.4689,132.23,132.14,70.87881665]
["bitfinex","SOLUSD",1742393323984,26.4689,132.23,132.15,0.28432314]
["bitfinex","SOLUSD",1742393324682,7.625,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1742393324884,7.625,132.24,132.17,62.94313979]
["bitfinex","SOLUSD",1742393325101,7.625,132.24,132.18,8.18]
["bitfinex","SOLUSD",1742393325387,64.34,132.24,132.12,7.5686]
["bitfinex","SOLUSD",1742393325563,41.68682719,132.24,132.13,62.94313979]
["bitfinex","SOLUSD",1742393325887,41.68682719,132.24,132.15,0.28432314]
["bitfinex","SOLUSD",1742393326072,34.73,132.24,132.15,0.28432314]
["bitfinex","SOLUSD",1742393326382,34.73,132.24,132.15,62.94313979]
["bitfinex","SOLUSD",1742393326596,0.063,132.24,132.19,0.28432314]
["bitfinex","SOLUSD",1742393326883,0.063,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1742393327184,0.063,132.24,132.2,8.2]
["bitfinex","SOLUSD",1742393328181,0.063,132.24,132.18,0.14216157]
["bitfinex","SOLUSD",1742393328389,0.063,132.24,132.17,8.18]
["bitfinex","SOLUSD",1742393329974,0.063,132.24,132.18,0.28432314]
["bitfinex","SOLUSD",1742393330872,0.063,132.24,132.18,89.15798865]
["bitfinex","SOLUSD",1742393331091,0.063,132.24,132.22,62.94313979]
["bitfinex","SOLUSD",1742393331270,0.063,132.24,132.23,71.12313979]
["bitfinex","SOLUSD",1742393332474,0.063,132.24,132.23,8.46432314]
["bitfinex","SOLUSD",1742393333266,0.063,132.24,132.23,78.68563979]
["bitfinex","SOLUSD",1742393333483,0.063,132.24,132.23,16.02682314]
["bitfinex","SOLUSD",1742393334579,0.063,132.24,132.23,8.18]
["bitfinex","SOLUSD",1742393334968,0.063,132.24,132.23,16.02682314]
["bitfinex","SOLUSD",1742393337189,15.7171,132.33,132.24,18.933972]
["bitfinex","SOLUSD",1742393337390,9.1444,132.34,132.25,62.65881665]
["bitfinex","SOLUSD",1742393337694,0.063,132.34,132.28,62.94313979]
["bitfinex","SOLUSD",1742393337893,0.063,132.34,132.29,8.12]
["bitfinex","SOLUSD",1742393339393,0.063,132.34,132.26,0.28432314]
["bitfinex","SOLUSD",1742393340294,0.063,132.34,132.25,8.1]
["bitfinex","SOLUSD",1742393340674,8.08,132.33,132.25,8.1]
["bitfinex","SOLUSD",1742393341075,8.08,132.33,132.23,0.14216157]
["bitfinex","SOLUSD",1742393341269,26.4509,132.32,132.23,0.28432314]
["bitfinex","SOLUSD",1742393341698,6.1865,132.31,132.2,62.65881665]
["bitfinex","SOLUSD",1742393341904,6.1865,132.31,132.21,8.08]
["bitfinex","SOLUSD",1742393342269,1.6401,132.3,132.2,7.84852314]
["bitfinex","SOLUSD",1742393342499,1.6401,132.3,132.18,8.08]
["bitfinex","SOLUSD",1742393342500,8.08,132.29,132.18,8.08]
["bitfinex","SOLUSD",1742393343499,64.2576,132.28,132.18,8.08]
["bitfinex","SOLUSD",1742393343993,26.459,132.28,132.18,15.6454]
["bitfinex","SOLUSD",1742393344211,1.6401,132.3,132.24,20.28432314]
["bitfinex","SOLUSD",1742393344494,7.6195,132.34,132.27,62.94313979]
["bitfinex","SOLUSD",1742393344691,7.6195,132.34,132.27,0.28432314]
["bitfinex","SOLUSD",1742393344892,7.6195,132.34,132.28,8.14]
["bitfinex","SOLUSD",1742393345104,0.063,132.34,132.28,8.14]
["bitfinex","SOLUSD",1742393345600,0.063,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1742393345778,0.063,132.34,132.32,8.14]
["bitfinex","SOLUSD",1742393346197,0.063,132.34,132.31,8.16]
["bitfinex","SOLUSD",1742393346395,0.063,132.34,132.32,0.28432314]
["bitfinex","SOLUSD",1742393346695,0.063,132.34,132.31,8.16]
["bitfinex","SOLUSD",1742393347279,0.063,132.34,132.28,7.84392314]
["bitfinex","SOLUSD",1742393347985,0.063,132.34,132.28,70.36845046]
["bitfinex","SOLUSD",1742393348288,0.063,132.34,132.28,7.84392314]
["bitfinex","SOLUSD",1742393348681,0.063,132.34,132.28,70.36845046]
["bitfinex","SOLUSD",1742393348892,0.063,132.34,132.29,0.28432314]
["bitfinex","SOLUSD",1742393349596,0.063,132.34,132.29,7.84302314]
["bitfinex","SOLUSD",1742393349778,0.063,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1742393349984,0.063,132.34,132.31,8.44432314]
["bitfinex","SOLUSD",1742393350180,0.063,132.34,132.31,70.96885046]
["bitfinex","SOLUSD",1742393350582,0.063,132.34,132.33,62.52452732]
["bitfinex","SOLUSD",1742393350897,0.063,132.34,132.33,62.80885046]
["bitfinex","SOLUSD",1742393351199,0.063,132.34,132.33,81.74282246]
["bitfinex","SOLUSD",1742393351399,0.063,132.34,132.33,401.29962246]
["bitfinex","SOLUSD",1742393351797,0.03,132.35,132.34,0.56864628]
["bitfinex","SOLUSD",1742393351994,0.03,132.35,132.34,62.80885046]
["bitfinex","SOLUSD",1742393352290,0.03,132.35,132.32,14.1714]
["bitfinex","SOLUSD",1742393352477,0.03,132.35,132.33,62.80885046]
["bitfinex","SOLUSD",1742393352674,0.03,132.35,132.34,81.74282246]
["bitfinex","SOLUSD",1742393353080,0.03,132.35,132.34,81.45849932]
["bitfinex","SOLUSD",1742393353289,0.03,132.35,132.34,89.92282246]
["bitfinex","SOLUSD",1742393353500,0.03,132.35,132.34,97.47902246]
["bitfinex","SOLUSD",1742393353697,0.03,132.36,132.35,19.21829514]
["bitfinex","SOLUSD",1742393353901,0.063,132.38,132.37,38.933972]
["bitfinex","SOLUSD",1742393354079,0.063,132.38,132.37,62.80885046]
["bitfinex","SOLUSD",1742393354402,0.063,132.38,132.37,71.00885046]
["bitfinex","SOLUSD",1742393354600,0.063,132.38,132.37,8.48432314]
["bitfinex","SOLUSD",1742393354905,0.063,132.38,132.37,71.00885046]
["bitfinex","SOLUSD",1742393355083,0.063,132.38,132.37,89.94282246]
["bitfinex","SOLUSD",1742393355513,0.0001,132.39,132.37,187.67093349]
["bitfinex","SOLUSD",1742393355718,5e-05,132.4,132.39,39.21829514]
["bitfinex","SOLUSD",1742393356005,5.04e-05,132.44,132.43,59.21829514]
["bitfinex","SOLUSD",1742393356299,5.04e-05,132.44,132.43,194.30813315]
["bitfinex","SOLUSD",1742393356502,3.179e-05,132.47,132.46,0.28432314]
["bitfinex","SOLUSD",1742393356707,3.179e-05,132.47,132.46,81.74282246]
["bitfinex","SOLUSD",1742393356998,3.179e-05,132.5,132.49,59.21829514]
["bitfinex","SOLUSD",1742393357197,3.179e-05,132.5,132.49,110.80282246]
["bitfinex","SOLUSD",1742393357377,3.179e-05,132.5,132.49,109.29052246]
["bitfinex","SOLUSD",1742393357580,3.179e-05,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1742393358203,3.179e-05,132.5,132.48,0.28432314]
["bitfinex","SOLUSD",1742393358498,3.179e-05,132.5,132.49,81.74282246]
["bitfinex","SOLUSD",1742393359313,3.179e-05,132.5,132.49,81.45849932]
["bitfinex","SOLUSD",1742393359489,3.179e-05,132.5,132.49,89.00619932]
["bitfinex","SOLUSD",1742393359679,3.179e-05,132.5,132.49,70.35655046]
["bitfinex","SOLUSD",1742393359887,3.179e-05,132.5,132.49,62.80885046]
["bitfinex","SOLUSD",1742393360109,3.179e-05,132.5,132.47,0.28432314]
["bitfinex","SOLUSD",1742393360417,3.179e-05,132.5,132.49,62.80885046]
["bitfinex","SOLUSD",1742393360795,3.179e-05,132.5,132.49,62.52452732]
["bitfinex","SOLUSD",1742393360988,3.179e-05,132.5,132.47,62.80885046]
["bitfinex","SOLUSD",1742393361376,3.179e-05,132.5,132.46,62.52452732]
["bitfinex","SOLUSD",1742393361582,3.179e-05,132.5,132.48,62.52452732]
["bitfinex","SOLUSD",1742393362103,3.179e-05,132.5,132.47,62.52452732]
["bitfinex","SOLUSD",1742393362489,3.179e-05,132.5,132.46,62.52452732]
["bitfinex","SOLUSD",1742393362692,3.179e-05,132.5,132.44,71.78452732]
["bitfinex","SOLUSD",1742393363002,3.179e-05,132.5,132.44,62.52452732]
["bitfinex","SOLUSD",1742393363201,3.179e-05,132.5,132.42,62.52452732]
["bitfinex","SOLUSD",1742393363388,3.179e-05,132.5,132.41,19.21829514]
["bitfinex","SOLUSD",1742393363594,3.179e-05,132.5,132.45,62.52452732]
["bitfinex","SOLUSD",1742393363996,3.179e-05,132.5,132.43,0.14216157]
["bitfinex","SOLUSD",1742393363997,3.179e-05,132.5,132.46,62.52452732]
["bitfinex","SOLUSD",1742393364294,3.179e-05,132.5,132.47,62.52452732]
["bitfinex","SOLUSD",1742393364712,3.179e-05,132.5,132.46,62.52452732]
["bitfinex","SOLUSD",1742393364885,3.179e-05,132.5,132.39,7.5534]
["bitfinex","SOLUSD",1742393367888,1.6517,132.55,132.5,41.54508843]
["bitfinex","SOLUSD",1742393368075,1.6517,132.55,132.51,41.54508843]
["bitfinex","SOLUSD",1742393368402,9.1961,132.55,132.48,41.54508843]
["bitfinex","SOLUSD",1742393368801,9.1961,132.55,132.49,41.54508843]
["bitfinex","SOLUSD",1742393369113,1.6517,132.55,132.49,41.54508843]
["bitfinex","SOLUSD",1742393369297,1.6817,132.55,132.49,41.54508843]
["bitfinex","SOLUSD",1742393369500,1.6817,132.55,132.51,41.54508843]
["bitfinex","SOLUSD",1742393370188,0.03,132.55,132.52,0.28432314]
["bitfinex","SOLUSD",1742393370525,0.03,132.55,132.54,41.82941157]
["bitfinex","SOLUSD",1742393371331,0.03,132.55,132.54,41.54508843]
["bitfinex","SOLUSD",1742393371496,0.03,132.55,132.51,60.47906043]
["bitfinex","SOLUSD",1742393371497,0.03,132.55,132.51,41.54508843]
["bitfinex","SOLUSD",1742393371698,0.03,132.55,132.5,59.31641157]
["bitfinex","SOLUSD",1742393372118,0.03,132.55,132.52,41.54508843]
["bitfinex","SOLUSD",1742393372393,0.03,132.55,132.54,41.82941157]
["bitfinex","SOLUSD",1742393372722,0.03,132.55,132.54,41.68725]
["bitfinex","SOLUSD",1742393372929,0.03,132.55,132.54,41.82941157]
["bitfinex","SOLUSD",1742393373228,0.03,132.55,132.52,41.54508843]
["bitfinex","SOLUSD",1742393373432,0.0001,132.55,132.54,20.28432314]
["bitfinex","SOLUSD",1742393373641,7.57386368,132.65,132.54,20.28432314]
["bitfinex","SOLUSD",1742393373642,1.6172,132.69,132.6,0.28432314]
["bitfinex","SOLUSD",1742393373826,0.03,132.69,132.68,41.54508843]
["bitfinex","SOLUSD",1742393374120,11.46340217,132.82,132.71,26.6535]
["bitfinex","SOLUSD",1742393374298,11.46340217,132.82,132.81,41.54508843]
["bitfinex","SOLUSD",1742393374500,17.58914849,132.82,132.81,53.46508843]
["bitfinex","SOLUSD",1742393374700,17.08914849,132.82,132.81,53.46508843]
["bitfinex","SOLUSD",1742393374916,68.78041302,132.86,132.81,59.52995702]
["bitfinex","SOLUSD",1742393375108,68.78041302,132.86,132.82,61.95371415]
["bitfinex","SOLUSD",1742393375311,68.78041302,132.86,132.82,82.73803729]
["bitfinex","SOLUSD",1742393375510,68.78041302,132.86,132.82,7.81322314]
["bitfinex","SOLUSD",1742393375711,68.78041302,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1742393375909,24.48540434,132.83,132.78,0.28432314]
["bitfinex","SOLUSD",1742393376112,24.48540434,132.83,132.81,0.14216157]
["bitfinex","SOLUSD",1742393376302,22.92680434,132.83,132.81,61.95371415]
["bitfinex","SOLUSD",1742393376504,22.92680434,132.83,132.82,61.95371415]
["bitfinex","SOLUSD",1742393376700,22.92680434,132.83,132.79,1.37704]
["bitfinex","SOLUSD",1742393377020,22.92680434,132.83,132.69,20.0]
["bitfinex","SOLUSD",1742393377021,22.92680434,132.83,132.74,61.95371415]
["bitfinex","SOLUSD",1742393377225,14.56,132.85,132.72,0.14216157]
["bitfinex","SOLUSD",1742393377425,0.5,132.85,132.74,20.0]
["bitfinex","SOLUSD",1742393377632,7.5255,132.89,132.75,7.5325]
["bitfinex","SOLUSD",1742393377804,18.79181043,132.9,132.74,63.33127285]
["bitfinex","SOLUSD",1742393377999,7.5238,132.91,132.75,0.28432314]
["bitfinex","SOLUSD",1742393378320,1.5586,132.92,132.82,99.93593279]
["bitfinex","SOLUSD",1742393378500,1.5586,132.92,132.86,20.0]
["bitfinex","SOLUSD",1742393378705,0.28432314,132.95,132.84,99.49389231]
["bitfinex","SOLUSD",1742393378928,25.6587504,132.96,132.89,20.0]
["bitfinex","SOLUSD",1742393378929,2.5976504,132.96,132.89,20.0]
["bitfinex","SOLUSD",1742393379103,2.5976504,132.96,132.79,37.54119589]
["bitfinex","SOLUSD",1742393379305,2.5976504,132.96,132.88,61.95371415]
["bitfinex","SOLUSD",1742393379627,2.5976504,132.96,132.85,61.95371415]
["bitfinex","SOLUSD",1742393379927,2.5976504,132.96,132.89,61.95371415]
["bitfinex","SOLUSD",1742393380228,8.58979688,132.92,132.89,13.99829326]
["bitfinex","SOLUSD",1742393380405,18.64964886,132.91,132.79,37.54119589]
["bitfinex","SOLUSD",1742393380731,42.1056,132.95,132.79,37.54119589]
["bitfinex","SOLUSD",1742393380732,15.78,132.95,132.9,13.87805542]
["bitfinex","SOLUSD",1742393380914,15.76,132.95,132.9,13.87805542]
["bitfinex","SOLUSD",1742393381119,0.14216157,132.93,132.81,37.80197841]
["bitfinex","SOLUSD",1742393381418,0.03,132.96,132.87,37.22809218]
["bitfinex","SOLUSD",1742393381624,0.03,132.96,132.9,0.28432314]
["bitfinex","SOLUSD",1742393381804,0.03,132.96,132.85,37.207436]
["bitfinex","SOLUSD",1742393382005,0.03,132.96,132.87,37.22809218]
["bitfinex","SOLUSD",1742393382203,0.03,132.96,132.92,41.94296762]
["bitfinex","SOLUSD",1742393382709,1.5763,132.99,132.92,41.94296762]
["bitfinex","SOLUSD",1742393383941,9.0958,132.99,132.95,20.94113111]
["bitfinex","SOLUSD",1742393384119,25.1358,132.99,132.92,41.94296762]
["bitfinex","SOLUSD",1742393384439,16.74479381,132.96,132.92,41.94296762]
["bitfinex","SOLUSD",1742393385115,208.32,132.96,132.91,8.78530834]
["bitfinex","SOLUSD",1742393385502,7.5221,132.94,132.83,37.34806428]
["bitfinex","SOLUSD",1742393385697,18.64964886,132.93,132.83,37.34806428]
["bitfinex","SOLUSD",1742393386117,18.64964886,132.93,132.82,37.98221864]
["bitfinex","SOLUSD",1742393386358,7.5221,132.94,132.84,37.54017816]
["bitfinex","SOLUSD",1742393386653,18.64964886,132.93,132.81,37.80197841]
["bitfinex","SOLUSD",1742393386846,20.0,132.9,132.8,37.48657862]
["bitfinex","SOLUSD",1742393387140,18.64964886,132.91,132.79,119.73203188]
["bitfinex","SOLUSD",1742393387342,20.0,132.86,132.79,119.73203188]
["bitfinex","SOLUSD",1742393387556,7.5272,132.85,132.79,119.73203188]
["bitfinex","SOLUSD",1742393387847,27.5268,132.86,132.79,119.73203188]
["bitfinex","SOLUSD",1742393388048,0.5,133.0,132.8,249.72047207]
["bitfinex","SOLUSD",1742393388264,8.0182,133.01,132.86,61.95371415]
["bitfinex","SOLUSD",1742393388555,0.28432314,133.0,132.85,62.23803729]
["bitfinex","SOLUSD",1742393388869,19.07613357,133.0,132.85,61.95371415]
["bitfinex","SOLUSD",1742393389147,19.07613357,133.0,132.87,61.95371415]
["bitfinex","SOLUSD",1742393389148,22.62552553,133.0,132.87,61.95371415]
["bitfinex","SOLUSD",1742393389333,18.64964886,132.96,132.86,61.95371415]
["bitfinex","SOLUSD",1742393389538,18.64964886,132.96,132.85,0.28432314]
["bitfinex","SOLUSD",1742393389740,15.86,133.01,132.89,61.95371415]
["bitfinex","SOLUSD",1742393390065,20.0,132.98,132.89,61.95371415]
["bitfinex","SOLUSD",1742393390253,0.78432314,133.04,132.88,0.28432314]
["bitfinex","SOLUSD",1742393390254,7.5159,133.05,132.94,61.95371415]
["bitfinex","SOLUSD",1742393390440,20.0,133.02,132.93,61.95371415]
["bitfinex","SOLUSD",1742393390835,7.5159,133.05,132.91,0.28432314]
["bitfinex","SOLUSD",1742393391152,18.64964886,133.02,132.91,62.23803729]
["bitfinex","SOLUSD",1742393391359,18.7938,133.03,132.92,62.09587572]
["bitfinex","SOLUSD",1742393391558,18.7938,133.03,132.92,61.95371415]
["bitfinex","SOLUSD",1742393391864,26.3109,133.03,132.93,61.95371415]
["bitfinex","SOLUSD",1742393392169,7.5171,133.03,132.96,61.95371415]
["bitfinex","SOLUSD",1742393392551,7.5171,133.03,132.95,61.95371415]
["bitfinex","SOLUSD",1742393392741,26.3098,133.03,132.9,34.46964886]
["bitfinex","SOLUSD",1742393392944,26.3098,133.03,132.91,0.56864628]
["bitfinex","SOLUSD",1742393393152,26.63044886,133.02,132.9,15.82]
["bitfinex","SOLUSD",1742393393350,26.63044886,133.02,132.89,61.95371415]
["bitfinex","SOLUSD",1742393393558,7.9808,133.02,132.93,61.95371415]
["bitfinex","SOLUSD",1742393393856,15.4989,133.02,132.94,0.14216157]
["bitfinex","SOLUSD",1742393394057,0.03,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1742393394359,0.03,132.98,132.89,332.0]
["bitfinex","SOLUSD",1742393394360,0.03,132.98,132.91,62.23803729]
["bitfinex","SOLUSD",1742393394738,20.03,132.98,132.88,15.66]
["bitfinex","SOLUSD",1742393394943,20.0,132.97,132.88,15.66]
["bitfinex","SOLUSD",1742393395152,18.64964886,132.96,132.84,61.95371415]
["bitfinex","SOLUSD",1742393395345,20.0,132.93,132.83,61.95371415]
["bitfinex","SOLUSD",1742393395549,20.0,132.93,132.83,0.28432314]
["bitfinex","SOLUSD",1742393395756,7.5233,132.92,132.83,0.28432314]
["bitfinex","SOLUSD",1742393395946,7.5233,132.92,132.84,61.95371415]
["bitfinex","SOLUSD",1742393396151,7.5233,132.92,132.85,0.28432314]
["bitfinex","SOLUSD",1742393396462,13.9458,132.93,132.86,61.95371415]
["bitfinex","SOLUSD",1742393396767,13.9458,132.93,132.85,0.28432314]
["bitfinex","SOLUSD",1742393396952,13.9458,132.93,132.83,61.95371415]
["bitfinex","SOLUSD",1742393397266,32.7526,132.93,132.82,61.95371415]
["bitfinex","SOLUSD",1742393397961,32.7526,132.93,132.84,61.95371415]
["bitfinex","SOLUSD",1742393398136,32.7526,132.93,132.83,0.28432314]
["bitfinex","SOLUSD",1742393398335,32.7526,132.93,132.84,61.95371415]
["bitfinex","SOLUSD",1742393398553,32.7526,132.93,132.84,143.55371415]
["bitfinex","SOLUSD",1742393398864,7.5228,132.93,132.88,0.56864628]
["bitfinex","SOLUSD",1742393399163,26.3216,132.97,132.88,0.28432314]
["bitfinex","SOLUSD",1742393399351,26.3216,132.97,132.88,81.6]
["bitfinex","SOLUSD",1742393399868,18.8012,132.97,132.88,81.6]
["bitfinex","SOLUSD",1742393400162,18.64964886,132.96,132.88,81.6]
["bitfinex","SOLUSD",1742393400343,18.64964886,132.96,132.83,0.28432314]
["bitfinex","SOLUSD",1742393400541,34.0612,132.97,132.88,61.95371415]
["bitfinex","SOLUSD",1742393400736,18.64964886,132.96,132.86,81.6]
["bitfinex","SOLUSD",1742393401954,63.9337,132.95,132.86,81.6]
["bitfinex","SOLUSD",1742393402165,18.64964886,132.94,132.86,81.6]
["bitfinex","SOLUSD",1742393403370,18.8311,132.98,132.91,61.95371415]
["bitfinex","SOLUSD",1742393403663,26.3216,132.97,132.89,143.55371415]
["bitfinex","SOLUSD",1742393403870,0.03,132.98,132.9,61.95371415]
["bitfinex","SOLUSD",1742393404373,0.03,132.98,132.9,143.98019886]
["bitfinex","SOLUSD",1742393404549,0.03,132.98,132.9,81.6]
["bitfinex","SOLUSD",1742393405086,15.16,132.97,132.9,81.6]
["bitfinex","SOLUSD",1742393405264,18.64964886,132.96,132.86,15.08]
["bitfinex","SOLUSD",1742393405449,18.64964886,132.94,132.85,81.6]
["bitfinex","SOLUSD",1742393405850,26.3316,132.92,132.85,81.6]
["bitfinex","SOLUSD",1742393406265,26.3316,132.92,132.81,15.28216157]
["bitfinex","SOLUSD",1742393406466,18.64964886,132.91,132.8,81.663]
["bitfinex","SOLUSD",1742393406973,20.0,132.88,132.8,81.663]
["bitfinex","SOLUSD",1742393407345,18.64964886,132.85,132.8,0.063]
["bitfinex","SOLUSD",1742393407550,20.0,132.82,132.79,80.97283188]
["bitfinex","SOLUSD",1742393407769,18.64964886,132.81,132.75,46.66097756]
["bitfinex","SOLUSD",1742393407958,26.3554,132.8,132.75,6.60557756]
["bitfinex","SOLUSD",1742393408157,26.3554,132.8,132.66,15.083]
["bitfinex","SOLUSD",1742393408158,20.0,132.76,132.66,0.063]
["bitfinex","SOLUSD",1742393408352,18.64964886,132.75,132.66,0.063]
["bitfinex","SOLUSD",1742393409149,228.18,132.76,132.66,0.063]
["bitfinex","SOLUSD",1742393409849,26.3652,132.75,132.66,0.063]
["bitfinex","SOLUSD",1742393410066,18.64964886,132.74,132.66,0.063]
["bitfinex","SOLUSD",1742393410573,26.3652,132.75,132.66,0.063]
["bitfinex","SOLUSD",1742393410574,18.64964886,132.72,132.66,0.063]
["bitfinex","SOLUSD",1742393411350,20.31504886,132.72,132.66,0.063]
["bitfinex","SOLUSD",1742393411673,18.64964886,132.68,132.55,37.30812918]
["bitfinex","SOLUSD",1742393411875,26.3811,132.67,132.55,0.14216157]
["bitfinex","SOLUSD",1742393412176,7.5352,132.71,132.58,20.0]
["bitfinex","SOLUSD",1742393412346,7.5352,132.71,132.6,0.56864628]
["bitfinex","SOLUSD",1742393412555,26.3732,132.71,132.59,0.14216157]
["bitfinex","SOLUSD",1742393412871,18.64964886,132.7,132.59,0.14216157]
["bitfinex","SOLUSD",1742393413257,18.64964886,132.7,132.56,312.0]
["bitfinex","SOLUSD",1742393413575,20.0,132.67,132.56,0.28432314]
["bitfinex","SOLUSD",1742393413754,7.538,132.66,132.56,69.78173729]
["bitfinex","SOLUSD",1742393413950,7.538,132.66,132.57,0.14216157]
["bitfinex","SOLUSD",1742393414479,7.538,132.66,132.55,14.88]
["bitfinex","SOLUSD",1742393414954,7.538,132.66,132.55,7.544]
["bitfinex","SOLUSD",1742393415153,18.64964886,132.65,132.53,62.01671415]
["bitfinex","SOLUSD",1742393415354,18.64964886,132.65,132.53,0.063]
["bitfinex","SOLUSD",1742393415771,26.3872,132.64,132.53,0.063]
["bitfinex","SOLUSD",1742393415956,14.7,132.63,132.53,0.063]
["bitfinex","SOLUSD",1742393416152,18.64964886,132.62,132.53,0.063]
["bitfinex","SOLUSD",1742393416361,14.7,132.63,132.53,0.063]
["bitfinex","SOLUSD",1742393416880,14.68,132.63,132.53,0.063]
["bitfinex","SOLUSD",1742393417053,14.68,132.63,132.53,0.63164628]
["bitfinex","SOLUSD",1742393417375,229.4408,132.68,132.56,0.56864628]
["bitfinex","SOLUSD",1742393417551,229.4408,132.68,132.55,61.95371415]
["bitfinex","SOLUSD",1742393417552,7.538,132.67,132.57,61.95371415]
["bitfinex","SOLUSD",1742393417755,7.5386,132.65,132.55,0.56864628]
["bitfinex","SOLUSD",1742393417966,233.43044886,132.68,132.56,61.95371415]
["bitfinex","SOLUSD",1742393418174,18.64964886,132.67,132.55,62.52236043]
["bitfinex","SOLUSD",1742393418357,0.28432314,132.66,132.53,0.063]
["bitfinex","SOLUSD",1742393418676,0.28432314,132.66,132.55,0.28432314]
["bitfinex","SOLUSD",1742393418677,14.62,132.66,132.55,0.28432314]
["bitfinex","SOLUSD",1742393418885,6.4208,132.68,132.57,61.95371415]
["bitfinex","SOLUSD",1742393419059,6.4208,132.68,132.57,76.53371415]
["bitfinex","SOLUSD",1742393419375,6.4208,132.68,132.6,61.95371415]
["bitfinex","SOLUSD",1742393419567,1.6654,132.72,132.63,0.14216157]
["bitfinex","SOLUSD",1742393419875,1.6654,132.72,132.64,69.49291415]
["bitfinex","SOLUSD",1742393420373,51.05080718,132.74,132.67,61.95371415]
["bitfinex","SOLUSD",1742393420574,51.05080718,132.74,132.69,61.95371415]
["bitfinex","SOLUSD",1742393420575,45.04320718,132.74,132.69,61.95371415]
["bitfinex","SOLUSD",1742393420756,45.04320718,132.74,132.7,76.47371415]
["bitfinex","SOLUSD",1742393420954,45.04320718,132.74,132.7,14.52]
["bitfinex","SOLUSD",1742393421352,45.04320718,132.74,132.72,61.95371415]
["bitfinex","SOLUSD",1742393421549,45.04320718,132.74,132.71,0.56864628]
["bitfinex","SOLUSD",1742393421754,45.04320718,132.74,132.73,69.48771415]
["bitfinex","SOLUSD",1742393421978,45.04320718,132.74,132.73,70.05636043]
["bitfinex","SOLUSD",1742393422164,4.96150718,132.74,132.73,70.05636043]
["bitfinex","SOLUSD",1742393422358,7.18e-06,132.74,132.73,70.05636043]
["bitfinex","SOLUSD",1742393422585,7.18e-06,132.74,132.73,88.70600929]
["bitfinex","SOLUSD",1742393422968,7.689e-05,132.77,132.76,20.28432314]
["bitfinex","SOLUSD",1742393423176,67.56481077,132.78,132.76,20.28432314]
["bitfinex","SOLUSD",1742393423177,27.83448766,132.78,132.77,20.56864628]
["bitfinex","SOLUSD",1742393423366,8.766e-05,132.78,132.77,394.5754223]
["bitfinex","SOLUSD",1742393423675,8.766e-05,132.78,132.77,475.23184718]
["bitfinex","SOLUSD",1742393423862,62.00677602,132.89,132.83,0.28432314]
["bitfinex","SOLUSD",1742393424070,62.00677602,132.89,132.84,76.48677602]
["bitfinex","SOLUSD",1742393424454,62.00677602,132.91,132.86,62.00677602]
["bitfinex","SOLUSD",1742393424660,0.03,132.96,132.86,0.28432314]
["bitfinex","SOLUSD",1742393424864,62.00677602,132.93,132.87,0.28432314]
["bitfinex","SOLUSD",1742393425069,62.00677602,132.93,132.88,62.00677602]
["bitfinex","SOLUSD",1742393425281,62.00677602,132.92,132.88,62.00677602]
["bitfinex","SOLUSD",1742393425585,62.00677602,132.93,132.88,62.00677602]
["bitfinex","SOLUSD",1742393426163,62.00677602,132.94,132.89,62.00677602]
["bitfinex","SOLUSD",1742393426364,0.03,132.96,132.93,62.00677602]
["bitfinex","SOLUSD",1742393426563,0.03,132.96,132.95,62.5754223]
["bitfinex","SOLUSD",1742393426771,0.03,132.96,132.95,101.22507116]
["bitfinex","SOLUSD",1742393427064,0.03,132.96,132.95,393.22507116]
["bitfinex","SOLUSD",1742393427610,0.03,132.96,132.95,62.5754223]
["bitfinex","SOLUSD",1742393427761,0.03,132.96,132.92,19.21829514]
["bitfinex","SOLUSD",1742393427961,0.03,132.96,132.93,76.26677602]
["bitfinex","SOLUSD",1742393428386,62.03677602,132.96,132.93,14.26]
["bitfinex","SOLUSD",1742393428580,62.00677602,132.95,132.93,14.26]
["bitfinex","SOLUSD",1742393428886,0.03,132.96,132.93,14.26]
["bitfinex","SOLUSD",1742393429384,0.03,132.96,132.93,76.26677602]
["bitfinex","SOLUSD",1742393429886,62.03677602,132.96,132.93,14.26]
["bitfinex","SOLUSD",1742393430776,62.00677602,132.95,132.93,14.26]
["bitfinex","SOLUSD",1742393431286,62.00677602,132.94,132.91,208.34]
["bitfinex","SOLUSD",1742393432287,62.00677602,132.92,132.89,13.98]
["bitfinex","SOLUSD",1742393432669,62.00677602,132.9,132.85,215.7071]
["bitfinex","SOLUSD",1742393432989,62.00677602,132.89,132.86,14.22432314]
["bitfinex","SOLUSD",1742393433170,62.00677602,132.9,132.86,76.23109916]
["bitfinex","SOLUSD",1742393433577,62.00677602,132.9,132.86,14.22432314]
["bitfinex","SOLUSD",1742393434079,62.00677602,132.9,132.86,76.23109916]
["bitfinex","SOLUSD",1742393434393,0.03,132.96,132.86,76.23109916]
["bitfinex","SOLUSD",1742393434394,62.00677602,132.92,132.87,62.14893759]
["bitfinex","SOLUSD",1742393434690,62.00677602,132.91,132.86,76.37326073]
["bitfinex","SOLUSD",1742393434872,62.00677602,132.9,132.86,76.37326073]
["bitfinex","SOLUSD",1742393435071,62.00677602,132.92,132.88,0.56864628]
["bitfinex","SOLUSD",1742393435268,62.00677602,132.93,132.89,62.00677602]
["bitfinex","SOLUSD",1742393435674,62.00677602,132.91,132.86,62.00677602]
["bitfinex","SOLUSD",1742393435877,62.00677602,132.91,132.86,75.80677602]
["bitfinex","SOLUSD",1742393436187,62.00677602,132.9,132.86,13.8]
["bitfinex","SOLUSD",1742393436390,62.00677602,132.89,132.85,284.25109916]
["bitfinex","SOLUSD",1742393436584,62.00677602,132.9,132.85,284.25109916]
["bitfinex","SOLUSD",1742393436791,62.00677602,132.89,132.85,283.96677602]
["bitfinex","SOLUSD",1742393436979,7.5223,132.94,132.85,270.18677602]
["bitfinex","SOLUSD",1742393437180,62.00677602,132.9,132.86,62.00677602]
["bitfinex","SOLUSD",1742393437367,62.00677602,132.91,132.86,62.00677602]
["bitfinex","SOLUSD",1742393437864,7.5511,132.96,132.88,62.00677602]
["bitfinex","SOLUSD",1742393438084,0.03,132.96,132.9,62.00677602]
["bitfinex","SOLUSD",1742393438589,62.00677602,132.95,132.9,62.00677602]
["bitfinex","SOLUSD",1742393438787,62.00677602,132.95,132.9,75.64677602]
["bitfinex","SOLUSD",1742393439289,62.00677602,132.95,132.91,62.00677602]
["bitfinex","SOLUSD",1742393439495,62.00677602,132.95,132.9,13.64]
["bitfinex","SOLUSD",1742393439693,62.00677602,132.94,132.9,13.64]
["bitfinex","SOLUSD",1742393439999,62.00677602,132.91,132.83,62.29109916]
["bitfinex","SOLUSD",1742393440171,62.00677602,132.87,132.82,75.58677602]
["bitfinex","SOLUSD",1742393440373,62.00677602,132.87,132.82,83.11557602]
["bitfinex","SOLUSD",1742393440683,62.00677602,132.86,132.82,75.58677602]
["bitfinex","SOLUSD",1742393441003,62.00677602,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1742393441301,62.00677602,132.91,132.86,62.00677602]
["bitfinex","SOLUSD",1742393441669,62.00677602,132.88,132.83,62.00677602]
["bitfinex","SOLUSD",1742393441889,62.00677602,132.85,132.82,13.5]
["bitfinex","SOLUSD",1742393442086,62.00677602,132.84,132.82,13.5]
["bitfinex","SOLUSD",1742393442289,62.00677602,132.85,132.8,62.29109916]
["bitfinex","SOLUSD",1742393442486,62.00677602,132.85,132.8,75.75109916]
["bitfinex","SOLUSD",1742393442704,62.00677602,132.85,132.81,62.00677602]
["bitfinex","SOLUSD",1742393443007,62.00677602,132.93,132.81,62.00677602]
["bitfinex","SOLUSD",1742393443008,62.00677602,132.86,132.81,62.00677602]
["bitfinex","SOLUSD",1742393443186,62.00677602,132.86,132.81,69.53577602]
["bitfinex","SOLUSD",1742393443376,62.00677602,132.85,132.8,83.28099916]
["bitfinex","SOLUSD",1742393443575,62.00677602,132.86,132.81,62.00677602]
["bitfinex","SOLUSD",1742393443874,62.00677602,132.86,132.8,75.46677602]
["bitfinex","SOLUSD",1742393444070,26.17294886,132.92,132.8,75.46677602]
["bitfinex","SOLUSD",1742393444071,62.00677602,132.85,132.8,75.46677602]
["bitfinex","SOLUSD",1742393444267,62.00677602,132.84,132.8,13.46]
["bitfinex","SOLUSD",1742393444573,44.98124886,132.92,132.78,7.594]
["bitfinex","SOLUSD",1742393444574,62.00677602,132.82,132.78,7.594]
["bitfinex","SOLUSD",1742393444897,62.00677602,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742393445390,62.00677602,132.84,132.79,62.00677602]
["bitfinex","SOLUSD",1742393445882,62.00677602,132.84,132.78,62.49626073]
["bitfinex","SOLUSD",1742393446190,62.00677602,132.83,132.78,62.06977602]
["bitfinex","SOLUSD",1742393446367,62.00677602,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742393447073,62.00677602,132.84,132.79,62.00677602]
["bitfinex","SOLUSD",1742393447291,62.00677602,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1742393447596,62.00677602,132.84,132.79,69.53727602]
["bitfinex","SOLUSD",1742393448080,6.2705,132.9,132.81,62.00677602]
["bitfinex","SOLUSD",1742393448081,62.00677602,132.86,132.81,62.00677602]
["bitfinex","SOLUSD",1742393448294,62.00677602,132.87,132.82,62.00677602]
["bitfinex","SOLUSD",1742393448695,62.00677602,132.86,132.81,62.00677602]
["bitfinex","SOLUSD",1742393449006,62.00677602,132.88,132.83,62.00677602]
["bitfinex","SOLUSD",1742393449290,62.00677602,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1742393449506,62.00677602,132.88,132.83,69.53517602]
["bitfinex","SOLUSD",1742393449677,62.00677602,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1742393449879,62.00677602,132.86,132.82,20.6689]
["bitfinex","SOLUSD",1742393450797,62.00677602,132.85,132.82,13.14]
["bitfinex","SOLUSD",1742393451091,62.00677602,132.85,132.82,20.6688]
["bitfinex","SOLUSD",1742393451390,62.00677602,132.87,132.82,20.6688]
["bitfinex","SOLUSD",1742393451599,62.00677602,132.84,132.82,13.14]
["bitfinex","SOLUSD",1742393452381,62.00677602,132.85,132.82,20.6689]
["bitfinex","SOLUSD",1742393452581,62.00677602,132.84,132.82,13.14]
["bitfinex","SOLUSD",1742393453102,62.00677602,132.86,132.82,20.6689]
["bitfinex","SOLUSD",1742393453285,62.00677602,132.85,132.82,20.6689]
["bitfinex","SOLUSD",1742393453994,7.5246,132.9,132.78,0.063]
["bitfinex","SOLUSD",1742393453995,62.00677602,132.84,132.79,13.50864628]
["bitfinex","SOLUSD",1742393454198,62.00677602,132.83,132.79,20.4706]
["bitfinex","SOLUSD",1742393454588,26.3357,132.9,132.79,20.4706]
["bitfinex","SOLUSD",1742393454589,62.00677602,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1742393454895,62.00677602,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742393455117,62.00677602,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742393455417,62.00677602,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742393455709,62.00677602,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742393455886,124.01355204,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742393456429,62.00677602,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742393457207,124.01355204,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742393457415,131.54415204,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742393457604,62.00677602,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1742393458011,88.18702488,132.79,132.69,7.5363]
["bitfinex","SOLUSD",1742393458012,62.00677602,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1742393458214,62.00677602,132.71,132.68,7.5366]
["bitfinex","SOLUSD",1742393458399,62.00677602,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1742393459424,62.00677602,132.72,132.67,62.00677602]
["bitfinex","SOLUSD",1742393459589,62.00677602,132.73,132.68,62.00677602]
["bitfinex","SOLUSD",1742393459791,62.00677602,132.75,132.7,62.00677602]
["bitfinex","SOLUSD",1742393460091,7.532,132.77,132.69,62.00677602]
["bitfinex","SOLUSD",1742393460292,7.532,132.77,132.67,62.00677602]
["bitfinex","SOLUSD",1742393460293,62.00677602,132.72,132.67,62.00677602]
["bitfinex","SOLUSD",1742393460492,62.00677602,132.74,132.69,62.00677602]
["bitfinex","SOLUSD",1742393461014,62.00677602,132.75,132.7,62.00677602]
["bitfinex","SOLUSD",1742393461203,62.00677602,132.74,132.69,62.00677602]
["bitfinex","SOLUSD",1742393461515,62.00677602,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1742393461891,62.00677602,132.74,132.69,69.54287602]
["bitfinex","SOLUSD",1742393462090,62.00677602,132.72,132.67,69.54417602]
["bitfinex","SOLUSD",1742393462301,7.533,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1742393462492,62.00677602,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1742393462790,7.5323,132.77,132.68,62.00677602]
["bitfinex","SOLUSD",1742393462988,62.00677602,132.73,132.67,26.3811]
["bitfinex","SOLUSD",1742393463189,62.00677602,132.72,132.67,69.54417602]
["bitfinex","SOLUSD",1742393463416,62.00677602,132.72,132.64,0.063]
["bitfinex","SOLUSD",1742393463597,62.00677602,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1742393463795,62.00677602,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1742393464015,62.00677602,132.72,132.67,62.00677602]
["bitfinex","SOLUSD",1742393464510,62.00677602,132.73,132.68,62.00677602]
["bitfinex","SOLUSD",1742393466598,62.00677602,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1742393466912,62.00677602,132.68,132.64,7.6019]
["bitfinex","SOLUSD",1742393467104,62.00677602,132.67,132.64,7.6019]
["bitfinex","SOLUSD",1742393467496,62.00677602,132.66,132.64,0.063]
["bitfinex","SOLUSD",1742393467695,62.00677602,132.67,132.64,0.063]
["bitfinex","SOLUSD",1742393468090,62.00677602,132.66,132.64,0.063]
["bitfinex","SOLUSD",1742393468301,62.00677602,132.67,132.64,0.063]
["bitfinex","SOLUSD",1742393468500,7.5352,132.71,132.64,62.25807503]
["bitfinex","SOLUSD",1742393468695,20.0,132.75,132.64,0.063]
["bitfinex","SOLUSD",1742393468891,20.0,132.75,132.64,62.25807503]
["bitfinex","SOLUSD",1742393469096,20.0,132.75,132.64,0.063]
["bitfinex","SOLUSD",1742393469097,18.64964886,132.74,132.64,0.063]
["bitfinex","SOLUSD",1742393469699,26.3692,132.73,132.64,0.063]
["bitfinex","SOLUSD",1742393469993,18.64964886,132.72,132.64,0.063]
["bitfinex","SOLUSD",1742393470932,7.89682314,132.71,132.64,0.063]
["bitfinex","SOLUSD",1742393471111,18.64964886,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742393471807,7.538,132.66,132.64,0.063]
["bitfinex","SOLUSD",1742393472522,18.64964886,132.65,132.55,208.42]
["bitfinex","SOLUSD",1742393473227,18.64964886,132.65,132.55,278.15897503]
["bitfinex","SOLUSD",1742393473430,7.538,132.66,132.57,62.19507503]
["bitfinex","SOLUSD",1742393473609,7.538,132.66,132.58,62.19507503]
["bitfinex","SOLUSD",1742393473814,7.6125,132.71,132.61,62.19507503]
["bitfinex","SOLUSD",1742393474010,7.6125,132.71,132.62,62.19507503]
["bitfinex","SOLUSD",1742393474212,7.5357,132.7,132.61,62.19507503]
["bitfinex","SOLUSD",1742393474529,7.5357,132.7,132.6,62.19507503]
["bitfinex","SOLUSD",1742393474736,7.5357,132.7,132.6,0.56864628]
["bitfinex","SOLUSD",1742393475037,7.5357,132.7,132.62,62.19507503]
["bitfinex","SOLUSD",1742393475397,7.5357,132.7,132.6,62.19507503]
["bitfinex","SOLUSD",1742393475736,7.5357,132.7,132.59,81.85707503]
["bitfinex","SOLUSD",1742393476435,7.5357,132.7,132.59,393.85707503]
["bitfinex","SOLUSD",1742393476641,26.3792,132.68,132.59,7.542]
["bitfinex","SOLUSD",1742393476999,26.3792,132.68,132.58,7.5423]
["bitfinex","SOLUSD",1742393477325,26.3792,132.68,132.58,69.73737503]
["bitfinex","SOLUSD",1742393477702,18.64964886,132.67,132.57,11.98]
["bitfinex","SOLUSD",1742393477906,20.0,132.64,132.57,11.98]
["bitfinex","SOLUSD",1742393478429,20.0,132.64,132.56,7.5434]
["bitfinex","SOLUSD",1742393478722,38.3392,132.68,132.58,62.19507503]
["bitfinex","SOLUSD",1742393478921,38.3392,132.68,132.57,0.56864628]
["bitfinex","SOLUSD",1742393479128,19.4969,132.68,132.6,62.19507503]
["bitfinex","SOLUSD",1742393479315,38.3392,132.68,132.6,62.19507503]
["bitfinex","SOLUSD",1742393479510,38.3392,132.68,132.59,62.19507503]
["bitfinex","SOLUSD",1742393479723,38.3392,132.68,132.58,386.11507503]
["bitfinex","SOLUSD",1742393479918,18.64964886,132.67,132.58,11.92]
["bitfinex","SOLUSD",1742393480522,20.0,132.64,132.59,0.063]
["bitfinex","SOLUSD",1742393480727,7.5397,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742393481237,26.3891,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742393482011,38.2091,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742393482423,18.64964886,132.62,132.59,0.063]
["bitfinex","SOLUSD",1742393482738,26.3931,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393483633,26.3931,132.61,132.53,62.25807503]
["bitfinex","SOLUSD",1742393483933,7.5409,132.61,132.53,62.25807503]
["bitfinex","SOLUSD",1742393484123,7.5409,132.61,132.54,62.19507503]
["bitfinex","SOLUSD",1742393484326,26.3931,132.61,132.53,62.25807503]
["bitfinex","SOLUSD",1742393484524,26.3931,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393485008,26.3931,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1742393485203,7.5409,132.61,132.54,69.73987503]
["bitfinex","SOLUSD",1742393485406,1.6197,132.67,132.6,62.19507503]
["bitfinex","SOLUSD",1742393485644,1.6197,132.67,132.61,62.19507503]
["bitfinex","SOLUSD",1742393485845,7.5363,132.69,132.61,62.19507503]
["bitfinex","SOLUSD",1742393486148,26.3772,132.69,132.61,62.19507503]
["bitfinex","SOLUSD",1742393486341,7.5363,132.69,132.62,62.19507503]
["bitfinex","SOLUSD",1742393486852,7.5659,132.7,132.63,62.19507503]
["bitfinex","SOLUSD",1742393487013,0.03,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1742393487345,0.03,132.7,132.66,62.19507503]
["bitfinex","SOLUSD",1742393487693,0.03,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1742393487694,0.03,132.7,132.65,69.73367503]
["bitfinex","SOLUSD",1742393488445,0.03,132.7,132.66,0.56864628]
["bitfinex","SOLUSD",1742393488650,0.03,132.7,132.68,62.19507503]
["bitfinex","SOLUSD",1742393488845,0.03,132.7,132.69,62.19507503]
["bitfinex","SOLUSD",1742393489050,0.03,132.7,132.69,69.73137503]
["bitfinex","SOLUSD",1742393489708,0.03,132.7,132.67,69.73197503]
["bitfinex","SOLUSD",1742393489913,0.03,132.7,132.65,220.24]
["bitfinex","SOLUSD",1742393490212,0.03,132.7,132.65,227.7786]
["bitfinex","SOLUSD",1742393490414,0.03,132.7,132.65,289.97367503]
["bitfinex","SOLUSD",1742393490647,0.03,132.7,132.65,220.24]
["bitfinex","SOLUSD",1742393490845,0.03,132.7,132.63,7.5395]
["bitfinex","SOLUSD",1742393491027,0.03,132.7,132.62,69.73517503]
["bitfinex","SOLUSD",1742393491640,0.03,132.7,132.61,81.33567503]
["bitfinex","SOLUSD",1742393491949,0.03,132.7,132.62,62.19507503]
["bitfinex","SOLUSD",1742393492257,0.03,132.7,132.61,81.33567503]
["bitfinex","SOLUSD",1742393492441,0.03,132.7,132.62,62.19507503]
["bitfinex","SOLUSD",1742393492753,0.03,132.7,132.61,81.33567503]
["bitfinex","SOLUSD",1742393493128,0.03,132.7,132.61,11.6]
["bitfinex","SOLUSD",1742393494657,0.03,132.7,132.61,19.1408]
["bitfinex","SOLUSD",1742393494956,0.03,132.7,132.62,62.19507503]
["bitfinex","SOLUSD",1742393495163,0.03,132.7,132.63,7.5397]
["bitfinex","SOLUSD",1742393496244,18.67964886,132.7,132.59,216.1118]
["bitfinex","SOLUSD",1742393496433,18.67964886,132.7,132.59,278.30687503]
["bitfinex","SOLUSD",1742393497029,26.3772,132.69,132.59,208.57]
["bitfinex","SOLUSD",1742393497534,26.3772,132.69,132.59,278.30707503]
["bitfinex","SOLUSD",1742393497747,26.3772,132.69,132.59,216.112]
["bitfinex","SOLUSD",1742393497958,26.3772,132.69,132.59,278.30707503]
["bitfinex","SOLUSD",1742393498255,7.5363,132.69,132.61,62.19507503]
["bitfinex","SOLUSD",1742393498453,0.03,132.7,132.63,62.19507503]
["bitfinex","SOLUSD",1742393498660,7.5658,132.7,132.63,62.19507503]
["bitfinex","SOLUSD",1742393499146,0.03,132.7,132.65,62.19507503]
["bitfinex","SOLUSD",1742393499351,0.03,132.7,132.66,62.19507503]
["bitfinex","SOLUSD",1742393499561,0.03,132.7,132.65,62.19507503]
["bitfinex","SOLUSD",1742393499853,0.03,132.7,132.66,62.19507503]
["bitfinex","SOLUSD",1742393500193,0.03,132.7,132.64,62.19507503]
["bitfinex","SOLUSD",1742393500460,0.03,132.7,132.66,62.19507503]
["bitfinex","SOLUSD",1742393501240,0.03,132.7,132.65,62.19507503]
["bitfinex","SOLUSD",1742393501738,0.03,132.7,132.63,11.24]
["bitfinex","SOLUSD",1742393502359,0.03,132.7,132.63,73.43507503]
["bitfinex","SOLUSD",1742393502739,0.03,132.7,132.63,62.19507503]
["bitfinex","SOLUSD",1742393503058,0.03,132.7,132.62,73.39507503]
["bitfinex","SOLUSD",1742393503558,0.03,132.7,132.62,11.2]
["bitfinex","SOLUSD",1742393503771,0.03,132.7,132.59,0.03]
["bitfinex","SOLUSD",1742393503772,38.933972,132.68,132.59,0.03]
["bitfinex","SOLUSD",1742393504057,20.0,132.64,132.59,0.03]
["bitfinex","SOLUSD",1742393504441,21.6233,132.64,132.59,0.03]
["bitfinex","SOLUSD",1742393504968,20.0,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742393505257,7.5409,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742393506257,7.5397,132.63,132.59,0.03]
["bitfinex","SOLUSD",1742393506473,26.3891,132.63,132.59,0.03]
["bitfinex","SOLUSD",1742393506858,7.5397,132.63,132.59,0.03]
["bitfinex","SOLUSD",1742393508355,7.5386,132.65,132.59,0.03]
["bitfinex","SOLUSD",1742393509086,26.3851,132.65,132.59,0.03]
["bitfinex","SOLUSD",1742393509257,26.3811,132.67,132.59,0.03]
["bitfinex","SOLUSD",1742393509459,26.3811,132.67,132.56,73.13316673]
["bitfinex","SOLUSD",1742393509658,64.0685,132.67,132.56,10.9380917]
["bitfinex","SOLUSD",1742393509891,18.64964886,132.66,132.54,62.3372366]
["bitfinex","SOLUSD",1742393510081,18.64964886,132.66,132.54,0.14216157]
["bitfinex","SOLUSD",1742393510375,20.0,132.63,132.53,0.063]
["bitfinex","SOLUSD",1742393510575,31.08,132.63,132.53,0.20516157]
["bitfinex","SOLUSD",1742393510758,31.08,132.63,132.53,0.063]
["bitfinex","SOLUSD",1742393510957,31.08,132.63,132.53,0.20516157]
["bitfinex","SOLUSD",1742393511154,26.3931,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393513181,18.64964886,132.58,132.53,0.063]
["bitfinex","SOLUSD",1742393514582,26.3971,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742393515167,7.542,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742393515372,18.64964886,132.58,132.53,0.063]
["bitfinex","SOLUSD",1742393517282,18.64964886,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393518264,25.90928741,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393518882,7.5443,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742393519784,7.5414,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393519988,26.19104886,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393520166,26.395,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393520366,10.88,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742393520586,26.395,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393520587,7.5414,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393520781,7.5403,132.62,132.53,62.25807503]
["bitfinex","SOLUSD",1742393521085,7.7269,132.66,132.55,7.5443]
["bitfinex","SOLUSD",1742393521275,11.56763808,132.66,132.56,62.19507503]
["bitfinex","SOLUSD",1742393521471,18.92576788,132.66,132.55,69.73937503]
["bitfinex","SOLUSD",1742393521677,22.42763808,132.66,132.55,69.73937503]
["bitfinex","SOLUSD",1742393521871,45.03474886,132.65,132.55,62.19507503]
["bitfinex","SOLUSD",1742393522071,45.03474886,132.65,132.53,69.80327503]
["bitfinex","SOLUSD",1742393523193,45.03474886,132.65,132.53,7.6082]
["bitfinex","SOLUSD",1742393523391,45.03474886,132.65,132.53,0.063]
["bitfinex","SOLUSD",1742393523592,20.0,132.62,132.53,0.063]
["bitfinex","SOLUSD",1742393523769,0.28432314,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393523967,18.64964886,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742393524474,18.64964886,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393524689,20.0,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742393524869,10.76,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393525071,7.5443,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742393525278,10.76,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393525474,18.3038,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393525690,37.1631,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393526191,18.3038,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393526396,18.64964886,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742393527086,7.5443,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742393527479,18.64964886,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393527688,29.5725,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393527883,37.1134,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393528093,18.64964886,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393528996,18.64964886,132.58,132.53,0.063]
["bitfinex","SOLUSD",1742393529292,18.64964886,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393529482,29.34964886,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393530074,18.933972,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742393530774,18.64964886,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742393531082,26.409,132.53,132.45,0.03]
["bitfinex","SOLUSD",1742393531291,18.64964886,132.52,132.45,0.03]
["bitfinex","SOLUSD",1742393531479,18.64964886,132.5,132.45,0.03]
["bitfinex","SOLUSD",1742393532596,10.62,132.51,132.45,0.03]
["bitfinex","SOLUSD",1742393532891,18.64964886,132.5,132.45,0.03]
["bitfinex","SOLUSD",1742393533074,18.64964886,132.48,132.45,0.03]
["bitfinex","SOLUSD",1742393533475,7.5477,132.49,132.45,0.03]
["bitfinex","SOLUSD",1742393533784,7.5472,132.5,132.45,0.03]
["bitfinex","SOLUSD",1742393534094,26.4151,132.5,132.45,0.03]
["bitfinex","SOLUSD",1742393534478,7.5472,132.5,132.45,0.03]
["bitfinex","SOLUSD",1742393534673,18.1667,132.51,132.45,0.03]
["bitfinex","SOLUSD",1742393534993,37.0332,132.51,132.45,0.03]
["bitfinex","SOLUSD",1742393535598,7.5454,132.53,132.45,0.03]
["bitfinex","SOLUSD",1742393535904,18.065,132.54,132.46,41.57067033]
["bitfinex","SOLUSD",1742393536110,10.52,132.58,132.46,6.2765]
["bitfinex","SOLUSD",1742393536275,26.19274886,132.57,132.48,41.57067033]
["bitfinex","SOLUSD",1742393536475,26.19274886,132.57,132.47,41.57067033]
["bitfinex","SOLUSD",1742393536699,18.0628,132.58,132.49,41.57067033]
["bitfinex","SOLUSD",1742393536899,18.0628,132.58,132.46,16.7965]
["bitfinex","SOLUSD",1742393536900,7.5428,132.58,132.5,41.57067033]
["bitfinex","SOLUSD",1742393537272,45.04604886,132.6,132.5,7.5471]
["bitfinex","SOLUSD",1742393537729,0.28432314,132.59,132.48,18.048]
["bitfinex","SOLUSD",1742393538294,18.64964886,132.58,132.48,49.11867033]
["bitfinex","SOLUSD",1742393538903,18.64964886,132.58,132.47,1.5525]
["bitfinex","SOLUSD",1742393539093,0.28432314,132.57,132.46,6.2765]
["bitfinex","SOLUSD",1742393539295,20.0,132.55,132.46,6.2765]
["bitfinex","SOLUSD",1742393539614,36.827,132.54,132.46,6.2765]
["bitfinex","SOLUSD",1742393539784,17.9648,132.54,132.46,55.39647033]
["bitfinex","SOLUSD",1742393539983,17.9648,132.54,132.46,6.2765]
["bitfinex","SOLUSD",1742393540296,36.827,132.54,132.46,6.2765]
["bitfinex","SOLUSD",1742393540878,18.64964886,132.53,132.45,0.03]
["bitfinex","SOLUSD",1742393541389,26.411,132.52,132.45,0.03]
["bitfinex","SOLUSD",1742393542610,18.64964886,132.51,132.46,0.03]
["bitfinex","SOLUSD",1742393543009,0.28432314,132.5,132.45,0.03]
["bitfinex","SOLUSD",1742393543189,18.64964886,132.47,132.45,0.03]
["bitfinex","SOLUSD",1742393543379,7.5494,132.46,132.45,0.03]
["bitfinex","SOLUSD",1742393543783,18.64964886,132.45,132.43,0.063]
["bitfinex","SOLUSD",1742393544597,10.28,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742393545425,17.8305,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742393546395,17.8305,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1742393546599,17.8305,132.44,132.39,0.063]
["bitfinex","SOLUSD",1742393546600,55.35654886,132.44,132.39,0.063]
["bitfinex","SOLUSD",1742393546918,18.64964886,132.43,132.39,0.063]
["bitfinex","SOLUSD",1742393547422,26.431,132.42,132.39,0.063]
["bitfinex","SOLUSD",1742393547626,18.64964886,132.41,132.39,0.0001]
["bitfinex","SOLUSD",1742393547801,18.64964886,132.41,132.31,2.5976504]
["bitfinex","SOLUSD",1742393548004,20.0,132.38,132.31,2.5976504]
["bitfinex","SOLUSD",1742393548204,10.2,132.37,132.31,2.5976504]
["bitfinex","SOLUSD",1742393549213,18.64964886,132.36,132.31,2.5976504]
["bitfinex","SOLUSD",1742393549415,26.445,132.35,132.31,2.5976504]
["bitfinex","SOLUSD",1742393549833,7.5557,132.35,132.31,2.5976504]
["bitfinex","SOLUSD",1742393550709,18.64964886,132.34,132.29,0.063]
["bitfinex","SOLUSD",1742393550915,7.5557,132.35,132.29,0.063]
["bitfinex","SOLUSD",1742393551247,18.64964886,132.34,132.29,0.063]
["bitfinex","SOLUSD",1742393551450,18.8893,132.35,132.29,0.063]
["bitfinex","SOLUSD",1742393551620,26.20474886,132.36,132.29,0.063]
["bitfinex","SOLUSD",1742393551827,18.64964886,132.35,132.29,0.063]
["bitfinex","SOLUSD",1742393552211,0.28432314,132.34,132.29,0.063]
["bitfinex","SOLUSD",1742393552645,18.64964886,132.35,132.29,0.063]
["bitfinex","SOLUSD",1742393553448,7.558,132.31,132.29,0.063]
["bitfinex","SOLUSD",1742393555905,7.5568,132.33,132.29,0.063]
["bitfinex","SOLUSD",1742393556111,18.8876,132.37,132.29,0.063]
["bitfinex","SOLUSD",1742393556448,7.5545,132.37,132.29,41.63367033]
["bitfinex","SOLUSD",1742393556623,7.5545,132.37,132.3,47.89857033]
["bitfinex","SOLUSD",1742393556822,17.5741,132.38,132.31,41.57067033]
["bitfinex","SOLUSD",1742393557330,7.5522,132.41,132.32,41.57067033]
["bitfinex","SOLUSD",1742393557510,9.98,132.41,132.32,7.5574]
["bitfinex","SOLUSD",1742393557705,28.62964886,132.41,132.32,7.5574]
["bitfinex","SOLUSD",1742393557911,28.62964886,132.41,132.31,9.1524]
["bitfinex","SOLUSD",1742393558240,18.64964886,132.4,132.31,1.5946]
["bitfinex","SOLUSD",1742393558413,9.98,132.41,132.29,41.63367033]
["bitfinex","SOLUSD",1742393558414,20.0,132.36,132.29,0.063]
["bitfinex","SOLUSD",1742393558615,29.96,132.36,132.29,0.063]
["bitfinex","SOLUSD",1742393559046,18.64964886,132.35,132.29,0.063]
["bitfinex","SOLUSD",1742393559418,26.4469,132.34,132.29,0.063]
["bitfinex","SOLUSD",1742393561115,7.5562,132.34,132.29,0.063]
["bitfinex","SOLUSD",1742393561530,9.88,132.36,132.29,0.063]
["bitfinex","SOLUSD",1742393561722,7.5545,132.37,132.29,41.63367033]
["bitfinex","SOLUSD",1742393562722,26.4409,132.37,132.29,41.63367033]
["bitfinex","SOLUSD",1742393563122,26.4409,132.37,132.29,0.063]
["bitfinex","SOLUSD",1742393563545,37.7694,132.39,132.29,0.063]
["bitfinex","SOLUSD",1742393563546,18.64964886,132.38,132.29,0.063]
["bitfinex","SOLUSD",1742393563747,26.437,132.39,132.29,41.63367033]
["bitfinex","SOLUSD",1742393564838,64.2042,132.39,132.29,0.063]
["bitfinex","SOLUSD",1742393565660,64.2042,132.39,132.29,12.622]
["bitfinex","SOLUSD",1742393566027,64.2042,132.39,132.29,46.63367033]
["bitfinex","SOLUSD",1742393566239,64.2042,132.39,132.29,54.19267033]
["bitfinex","SOLUSD",1742393566434,26.437,132.39,132.29,54.19267033]
["bitfinex","SOLUSD",1742393566640,26.437,132.39,132.3,41.57067033]
["bitfinex","SOLUSD",1742393566831,26.437,132.39,132.3,49.12877033]
["bitfinex","SOLUSD",1742393567027,64.2042,132.39,132.29,5.063]
["bitfinex","SOLUSD",1742393567944,18.64964886,132.38,132.29,5.063]
["bitfinex","SOLUSD",1742393568272,64.2042,132.39,132.29,5.063]
["bitfinex","SOLUSD",1742393569566,26.437,132.39,132.29,12.622]
["bitfinex","SOLUSD",1742393570038,26.437,132.39,132.29,5.063]
["bitfinex","SOLUSD",1742393570362,26.437,132.39,132.29,54.19267033]
["bitfinex","SOLUSD",1742393572774,26.437,132.39,132.29,12.622]
["bitfinex","SOLUSD",1742393573450,26.437,132.39,132.29,54.19267033]
["bitfinex","SOLUSD",1742393573942,7.5534,132.39,132.32,41.57067033]
["bitfinex","SOLUSD",1742393574151,26.437,132.39,132.29,5.063]
["bitfinex","SOLUSD",1742393574351,26.437,132.39,132.29,54.19267033]
["bitfinex","SOLUSD",1742393575353,18.8836,132.39,132.29,54.19267033]
["bitfinex","SOLUSD",1742393575779,18.8836,132.39,132.3,41.57067033]
["bitfinex","SOLUSD",1742393575982,18.8836,132.39,132.29,12.622]
["bitfinex","SOLUSD",1742393576160,17.1128,132.4,132.3,0.28432314]
["bitfinex","SOLUSD",1742393576350,17.1128,132.4,132.32,41.57067033]
["bitfinex","SOLUSD",1742393576858,17.1128,132.4,132.31,41.57067033]
["bitfinex","SOLUSD",1742393577480,35.9949,132.4,132.3,0.28432314]
["bitfinex","SOLUSD",1742393578081,0.063,132.39,132.29,12.6218]
["bitfinex","SOLUSD",1742393578578,0.063,132.39,132.3,60.50464233]
["bitfinex","SOLUSD",1742393578751,0.063,132.39,132.31,41.57067033]
["bitfinex","SOLUSD",1742393578941,0.063,132.39,132.33,18.64964886]
["bitfinex","SOLUSD",1742393579147,0.063,132.39,132.34,41.57067033]
["bitfinex","SOLUSD",1742393579654,0.063,132.39,132.33,9.52]
["bitfinex","SOLUSD",1742393579861,0.063,132.39,132.3,51.37499347]
["bitfinex","SOLUSD",1742393580162,0.063,132.39,132.32,0.28432314]
["bitfinex","SOLUSD",1742393580467,0.063,132.39,132.33,41.57067033]
["bitfinex","SOLUSD",1742393581266,0.063,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1742393581465,0.063,132.39,132.34,49.12687033]
["bitfinex","SOLUSD",1742393581669,0.063,132.39,132.35,41.57067033]
["bitfinex","SOLUSD",1742393582386,0.063,132.39,132.34,55.71417033]
["bitfinex","SOLUSD",1742393582583,0.063,132.39,132.34,6.5873]
["bitfinex","SOLUSD",1742393582800,0.063,132.39,132.32,7.5571]
["bitfinex","SOLUSD",1742393583594,0.063,132.39,132.32,49.12777033]
["bitfinex","SOLUSD",1742393583891,0.063,132.39,132.32,7.5571]
["bitfinex","SOLUSD",1742393584487,0.063,132.39,132.33,41.57067033]
["bitfinex","SOLUSD",1742393584688,0.063,132.39,132.35,0.28432314]
["bitfinex","SOLUSD",1742393584900,0.063,132.39,132.35,41.57067033]
["bitfinex","SOLUSD",1742393585064,0.063,132.39,132.33,41.85499347]
["bitfinex","SOLUSD",1742393585402,20.063,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1742393585688,20.063,132.39,132.35,41.57067033]
["bitfinex","SOLUSD",1742393585879,0.063,132.39,132.35,41.57067033]
["bitfinex","SOLUSD",1742393586902,20.063,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1742393587991,0.063,132.39,132.38,41.57067033]
["bitfinex","SOLUSD",1742393588179,0.063,132.39,132.38,48.04669347]
["bitfinex","SOLUSD",1742393588486,0.0001,132.39,132.38,66.69634233]
["bitfinex","SOLUSD",1742393588898,7.5474,132.5,132.44,49.12117033]
["bitfinex","SOLUSD",1742393589122,20.0,132.5,132.44,49.12117033]
["bitfinex","SOLUSD",1742393589333,20.0,132.48,132.42,9.36]
["bitfinex","SOLUSD",1742393589695,20.0,132.48,132.42,16.9115]
["bitfinex","SOLUSD",1742393590106,20.0,132.48,132.42,9.36]
["bitfinex","SOLUSD",1742393590395,20.0,132.48,132.4,41.57067033]
["bitfinex","SOLUSD",1742393590606,20.0,132.48,132.41,41.57067033]
["bitfinex","SOLUSD",1742393590997,20.0,132.48,132.43,41.57067033]
["bitfinex","SOLUSD",1742393591229,18.9295,132.51,132.44,41.57067033]
["bitfinex","SOLUSD",1742393591230,7.5471,132.5,132.44,41.57067033]
["bitfinex","SOLUSD",1742393591400,20.0,132.47,132.44,36.99297033]
["bitfinex","SOLUSD",1742393591605,20.0,132.47,132.45,41.57067033]
["bitfinex","SOLUSD",1742393591802,20.0,132.47,132.44,50.87067033]
["bitfinex","SOLUSD",1742393592111,20.0,132.48,132.44,45.26887033]
["bitfinex","SOLUSD",1742393592715,27.5474,132.5,132.44,3.6982]
["bitfinex","SOLUSD",1742393593012,27.5474,132.5,132.44,52.81937033]
["bitfinex","SOLUSD",1742393593189,27.5474,132.5,132.44,48.60287033]
["bitfinex","SOLUSD",1742393593398,0.063,132.51,132.45,41.57067033]
["bitfinex","SOLUSD",1742393593598,7.6096,132.51,132.46,41.57067033]
["bitfinex","SOLUSD",1742393593799,7.6096,132.51,132.45,41.85499347]
["bitfinex","SOLUSD",1742393594702,20.0,132.5,132.45,7.83422314]
["bitfinex","SOLUSD",1742393594911,20.0,132.5,132.45,49.40489347]
["bitfinex","SOLUSD",1742393595116,20.0,132.5,132.47,41.57067033]
["bitfinex","SOLUSD",1742393595317,0.063,132.51,132.48,41.57067033]
["bitfinex","SOLUSD",1742393595516,0.063,132.51,132.5,41.57067033]
["bitfinex","SOLUSD",1742393595721,0.063,132.51,132.49,41.57067033]
["bitfinex","SOLUSD",1742393595920,0.063,132.51,132.48,9.24]
["bitfinex","SOLUSD",1742393596227,20.063,132.51,132.46,6.076]
["bitfinex","SOLUSD",1742393596799,7.5471,132.5,132.46,6.076]
["bitfinex","SOLUSD",1742393597026,7.5471,132.5,132.44,9.22]
["bitfinex","SOLUSD",1742393597196,7.5471,132.5,132.44,50.79067033]
["bitfinex","SOLUSD",1742393597721,7.5471,132.5,132.43,50.77067033]
["bitfinex","SOLUSD",1742393597921,20.0,132.47,132.42,17.1979]
["bitfinex","SOLUSD",1742393598219,20.0,132.47,132.42,15.6372]
["bitfinex","SOLUSD",1742393598641,20.0,132.47,132.42,9.2]
["bitfinex","SOLUSD",1742393598940,7.5494,132.46,132.4,258.06347033]
["bitfinex","SOLUSD",1742393599145,27.549,132.47,132.41,41.57067033]
["bitfinex","SOLUSD",1742393599612,27.549,132.47,132.4,208.94]
["bitfinex","SOLUSD",1742393599815,46.4211,132.47,132.4,208.94]
["bitfinex","SOLUSD",1742393601126,46.4211,132.47,132.38,6.6163]
["bitfinex","SOLUSD",1742393601525,46.4211,132.47,132.38,0.14216157]
["bitfinex","SOLUSD",1742393601728,46.4211,132.47,132.38,0.28432314]
["bitfinex","SOLUSD",1742393601930,46.4211,132.47,132.37,41.57067033]
["bitfinex","SOLUSD",1742393602126,84.1654,132.47,132.35,41.57067033]
["bitfinex","SOLUSD",1742393602431,46.4211,132.47,132.36,41.57067033]
["bitfinex","SOLUSD",1742393602727,27.549,132.47,132.39,7.5534]
["bitfinex","SOLUSD",1742393603021,27.549,132.47,132.38,49.12447033]
["bitfinex","SOLUSD",1742393603233,27.549,132.47,132.37,41.85499347]
["bitfinex","SOLUSD",1742393603447,27.549,132.47,132.35,50.73067033]
["bitfinex","SOLUSD",1742393603615,27.549,132.47,132.36,0.14216157]
["bitfinex","SOLUSD",1742393603931,20.0,132.43,132.34,264.44007033]
["bitfinex","SOLUSD",1742393604230,20.0,132.39,132.35,41.57067033]
["bitfinex","SOLUSD",1742393604405,20.0,132.4,132.37,41.57067033]
["bitfinex","SOLUSD",1742393604904,20.0,132.4,132.36,49.41009347]
["bitfinex","SOLUSD",1742393605330,20.0,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1742393605821,20.0,132.4,132.34,264.47007033]
["bitfinex","SOLUSD",1742393606023,20.0,132.4,132.34,256.91407033]
["bitfinex","SOLUSD",1742393606328,20.0,132.4,132.34,264.47017033]
["bitfinex","SOLUSD",1742393606720,20.0,132.4,132.34,0.03]
["bitfinex","SOLUSD",1742393607233,27.553,132.4,132.34,0.03]
["bitfinex","SOLUSD",1742393607410,9.08,132.39,132.34,0.03]
["bitfinex","SOLUSD",1742393608028,20.0,132.36,132.34,0.03]
["bitfinex","SOLUSD",1742393609234,20.0,132.35,132.34,0.03]
["bitfinex","SOLUSD",1742393609413,20.0,132.36,132.34,0.03]
["bitfinex","SOLUSD",1742393609740,20.0,132.35,132.34,0.03]
["bitfinex","SOLUSD",1742393611028,18.64964886,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742393611235,7.5568,132.33,132.31,0.03]
["bitfinex","SOLUSD",1742393611409,9.02,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742393611615,9.02,132.32,132.29,5.063]
["bitfinex","SOLUSD",1742393611616,20.0,132.3,132.29,5.063]
["bitfinex","SOLUSD",1742393612125,20.0,132.29,132.22,0.063]
["bitfinex","SOLUSD",1742393612935,20.0,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742393614134,7.5597,132.28,132.23,41.57067033]
["bitfinex","SOLUSD",1742393614337,7.5597,132.28,132.22,41.63367033]
["bitfinex","SOLUSD",1742393614736,20.0,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742393615122,20.0,132.25,132.22,41.63367033]
["bitfinex","SOLUSD",1742393615422,7.5598,132.28,132.22,41.63367033]
["bitfinex","SOLUSD",1742393615737,20.0,132.27,132.22,41.63367033]
["bitfinex","SOLUSD",1742393616355,20.0,132.27,132.22,0.063]
["bitfinex","SOLUSD",1742393616634,20.0,132.26,132.22,0.063]
["bitfinex","SOLUSD",1742393617927,20.0,132.27,132.22,41.63367033]
["bitfinex","SOLUSD",1742393618140,20.0,132.26,132.23,41.57067033]
["bitfinex","SOLUSD",1742393618435,7.6218,132.3,132.24,41.57067033]
["bitfinex","SOLUSD",1742393618632,7.6218,132.3,132.23,41.57067033]
["bitfinex","SOLUSD",1742393619031,20.0,132.28,132.23,49.13277033]
["bitfinex","SOLUSD",1742393619236,20.0,132.28,132.22,58.38099347]
["bitfinex","SOLUSD",1742393619432,20.0,132.27,132.22,0.063]
["bitfinex","SOLUSD",1742393620624,20.0,132.27,132.22,49.19647033]
["bitfinex","SOLUSD",1742393621344,20.0,132.27,132.23,41.57067033]
["bitfinex","SOLUSD",1742393621545,0.063,132.3,132.23,41.57067033]
["bitfinex","SOLUSD",1742393621752,0.063,132.3,132.22,49.19647033]
["bitfinex","SOLUSD",1742393621968,20.0,132.27,132.22,7.6261]
["bitfinex","SOLUSD",1742393622258,20.0,132.26,132.22,49.19657033]
["bitfinex","SOLUSD",1742393622424,20.0,132.27,132.24,41.57067033]
["bitfinex","SOLUSD",1742393622828,20.0,132.27,132.22,35.65802314]
["bitfinex","SOLUSD",1742393622829,0.063,132.3,132.25,41.85499347]
["bitfinex","SOLUSD",1742393623047,0.063,132.3,132.26,41.57067033]
["bitfinex","SOLUSD",1742393623248,20.063,132.3,132.26,49.13127033]
["bitfinex","SOLUSD",1742393623439,0.063,132.3,132.26,49.13127033]
["bitfinex","SOLUSD",1742393623642,20.063,132.3,132.27,41.57067033]
["bitfinex","SOLUSD",1742393623848,0.063,132.3,132.27,41.57067033]
["bitfinex","SOLUSD",1742393624437,0.063,132.3,132.26,49.13127033]
["bitfinex","SOLUSD",1742393625632,0.063,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1742393625852,0.063,132.3,132.25,49.13177033]
["bitfinex","SOLUSD",1742393626054,0.063,132.3,132.26,41.57067033]
["bitfinex","SOLUSD",1742393626250,0.063,132.3,132.25,41.57067033]
["bitfinex","SOLUSD",1742393626457,0.063,132.3,132.23,41.57067033]
["bitfinex","SOLUSD",1742393627038,0.063,132.3,132.22,8.883]
["bitfinex","SOLUSD",1742393627241,0.063,132.3,132.23,0.28432314]
["bitfinex","SOLUSD",1742393627446,0.063,132.3,132.23,41.85499347]
["bitfinex","SOLUSD",1742393627759,0.063,132.3,132.22,0.063]
["bitfinex","SOLUSD",1742393628362,0.063,132.3,132.23,41.57067033]
["bitfinex","SOLUSD",1742393628661,0.063,132.3,132.22,49.3388319]
["bitfinex","SOLUSD",1742393628859,0.063,132.3,132.26,49.13107033]
["bitfinex","SOLUSD",1742393629061,0.063,132.3,132.28,41.57067033]
["bitfinex","SOLUSD",1742393629244,0.063,132.3,132.26,7.70256157]
["bitfinex","SOLUSD",1742393629245,0.063,132.3,132.26,41.7128319]
["bitfinex","SOLUSD",1742393629449,0.063,132.3,132.25,41.7128319]
["bitfinex","SOLUSD",1742393629750,0.063,132.3,132.26,41.57067033]
["bitfinex","SOLUSD",1742393630150,0.063,132.3,132.27,41.57067033]
["bitfinex","SOLUSD",1742393630750,0.063,132.3,132.26,41.7128319]
["bitfinex","SOLUSD",1742393630955,0.063,132.3,132.25,7.70346157]
["bitfinex","SOLUSD",1742393631168,0.063,132.3,132.26,41.57067033]
["bitfinex","SOLUSD",1742393631460,0.063,132.3,132.24,7.5617]
["bitfinex","SOLUSD",1742393631661,0.063,132.3,132.23,16.4223]
["bitfinex","SOLUSD",1742393631961,20.0,132.26,132.22,0.063]
["bitfinex","SOLUSD",1742393632957,7.5614,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742393633465,20.0,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393634567,20.0,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742393635064,7.5625,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742393636470,7.5625,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1742393636685,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393636854,28.76,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393637053,7.5648,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393638057,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393638952,20.0,132.21,132.17,41.60067033]
["bitfinex","SOLUSD",1742393639146,8.72,132.24,132.18,41.57067033]
["bitfinex","SOLUSD",1742393639342,20.0,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393640651,3.77927688,132.25,132.18,41.57067033]
["bitfinex","SOLUSD",1742393640850,8.1929,132.3,132.2,41.57067033]
["bitfinex","SOLUSD",1742393641052,7.5597,132.28,132.2,41.57067033]
["bitfinex","SOLUSD",1742393641352,20.0,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393641544,28.7,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393642566,28.7,132.25,132.17,41.60067033]
["bitfinex","SOLUSD",1742393642981,28.7,132.25,132.19,41.57067033]
["bitfinex","SOLUSD",1742393643180,28.7,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393643353,36.2615,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393643552,36.2615,132.25,132.17,41.60067033]
["bitfinex","SOLUSD",1742393643753,36.2615,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393643973,36.2615,132.25,132.17,7.5959]
["bitfinex","SOLUSD",1742393644283,28.7,132.25,132.18,41.57067033]
["bitfinex","SOLUSD",1742393644483,28.7,132.25,132.17,49.16657033]
["bitfinex","SOLUSD",1742393644784,36.2614,132.25,132.17,7.5959]
["bitfinex","SOLUSD",1742393645294,36.2614,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393645659,28.7,132.25,132.17,41.60067033]
["bitfinex","SOLUSD",1742393645863,36.2615,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393646555,36.2615,132.25,132.17,41.60067033]
["bitfinex","SOLUSD",1742393646758,28.7,132.25,132.17,41.60067033]
["bitfinex","SOLUSD",1742393646987,28.7,132.25,132.18,41.57067033]
["bitfinex","SOLUSD",1742393647163,36.2615,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1742393647354,36.2615,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393647757,55.165,132.25,132.17,7.5956]
["bitfinex","SOLUSD",1742393647971,36.2615,132.25,132.17,7.5956]
["bitfinex","SOLUSD",1742393648373,28.7,132.25,132.19,41.57067033]
["bitfinex","SOLUSD",1742393648565,20.0,132.24,132.19,41.57067033]
["bitfinex","SOLUSD",1742393649283,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1742393649475,8.68,132.29,132.22,41.57067033]
["bitfinex","SOLUSD",1742393649856,20.0,132.26,132.22,41.57067033]
["bitfinex","SOLUSD",1742393650055,20.0,132.26,132.19,8.68]
["bitfinex","SOLUSD",1742393650056,34.20361188,132.29,132.17,0.03]
["bitfinex","SOLUSD",1742393650257,20.0,132.26,132.17,0.03]
["bitfinex","SOLUSD",1742393650465,20.0,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393650664,29.4,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393650882,20.0,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393651056,20.0,132.21,132.17,49.16647033]
["bitfinex","SOLUSD",1742393651251,7.9876,132.25,132.18,41.57067033]
["bitfinex","SOLUSD",1742393651252,20.0,132.22,132.18,41.57067033]
["bitfinex","SOLUSD",1742393651481,50.43781188,132.29,132.2,41.57067033]
["bitfinex","SOLUSD",1742393651661,24.9142,132.29,132.22,41.57067033]
["bitfinex","SOLUSD",1742393651863,7.5597,132.28,132.22,41.57067033]
["bitfinex","SOLUSD",1742393652067,20.0,132.26,132.22,41.57067033]
["bitfinex","SOLUSD",1742393652281,13.5754,132.29,132.23,41.57067033]
["bitfinex","SOLUSD",1742393652482,13.5754,132.29,132.22,41.85499347]
["bitfinex","SOLUSD",1742393652674,20.0,132.26,132.22,41.85499347]
["bitfinex","SOLUSD",1742393653186,20.0,132.26,132.22,49.41779347]
["bitfinex","SOLUSD",1742393653360,20.0,132.27,132.23,41.57067033]
["bitfinex","SOLUSD",1742393653674,0.063,132.3,132.25,41.57067033]
["bitfinex","SOLUSD",1742393653879,0.063,132.3,132.24,0.28432314]
["bitfinex","SOLUSD",1742393654064,20.0,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742393654265,0.063,132.3,132.27,9.44]
["bitfinex","SOLUSD",1742393654595,20.0,132.29,132.24,9.42]
["bitfinex","SOLUSD",1742393655176,20.0,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742393655359,0.063,132.3,132.25,41.57067033]
["bitfinex","SOLUSD",1742393655682,7.6217,132.3,132.25,0.28432314]
["bitfinex","SOLUSD",1742393655883,7.6217,132.3,132.24,9.42]
["bitfinex","SOLUSD",1742393656176,20.0,132.27,132.22,209.2]
["bitfinex","SOLUSD",1742393656375,20.0,132.27,132.23,9.38]
["bitfinex","SOLUSD",1742393657165,7.6217,132.3,132.23,9.38]
["bitfinex","SOLUSD",1742393657166,20.0,132.29,132.24,0.28432314]
["bitfinex","SOLUSD",1742393657370,0.063,132.3,132.25,41.57067033]
["bitfinex","SOLUSD",1742393657574,0.063,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742393657783,0.063,132.3,132.26,41.85499347]
["bitfinex","SOLUSD",1742393657962,0.063,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742393658163,0.063,132.3,132.25,41.57067033]
["bitfinex","SOLUSD",1742393658362,0.063,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742393658782,0.063,132.3,132.26,9.64432314]
["bitfinex","SOLUSD",1742393658964,0.063,132.3,132.27,41.57067033]
["bitfinex","SOLUSD",1742393659169,0.063,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1742393659478,0.063,132.3,132.26,9.36]
["bitfinex","SOLUSD",1742393659682,0.063,132.3,132.24,0.28432314]
["bitfinex","SOLUSD",1742393659860,0.063,132.3,132.24,17.18572314]
["bitfinex","SOLUSD",1742393660057,0.063,132.3,132.24,58.75639347]
["bitfinex","SOLUSD",1742393660464,0.063,132.3,132.24,17.18572314]
["bitfinex","SOLUSD",1742393660666,0.063,132.3,132.24,9.60432314]
["bitfinex","SOLUSD",1742393660873,0.063,132.3,132.22,7.563]
["bitfinex","SOLUSD",1742393661286,0.063,132.3,132.22,9.3]
["bitfinex","SOLUSD",1742393661472,1.6386,132.3,132.22,9.3]
["bitfinex","SOLUSD",1742393661789,1.6386,132.3,132.21,49.13417033]
["bitfinex","SOLUSD",1742393661971,1.6386,132.3,132.23,0.14216157]
["bitfinex","SOLUSD",1742393662173,1.6386,132.3,132.23,0.28432314]
["bitfinex","SOLUSD",1742393662668,1.6386,132.3,132.22,9.28]
["bitfinex","SOLUSD",1742393662979,6.0185,132.29,132.2,16.8241]
["bitfinex","SOLUSD",1742393663175,20.0,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1742393663392,20.0,132.26,132.22,41.57067033]
["bitfinex","SOLUSD",1742393663684,20.0,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1742393663883,20.0,132.26,132.21,50.83067033]
["bitfinex","SOLUSD",1742393664085,20.0,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1742393665082,20.0,132.26,132.21,0.28432314]
["bitfinex","SOLUSD",1742393665284,20.0,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1742393666590,20.0,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1742393667382,20.0,132.26,132.23,7.84652314]
["bitfinex","SOLUSD",1742393667985,27.561,132.26,132.21,7.84782314]
["bitfinex","SOLUSD",1742393668193,20.0,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1742393668491,6.0185,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1742393668788,9.1973,132.3,132.23,51.05499347]
["bitfinex","SOLUSD",1742393669170,9.1973,132.3,132.23,9.48432314]
["bitfinex","SOLUSD",1742393669370,20.0,132.29,132.24,41.85499347]
["bitfinex","SOLUSD",1742393669775,0.063,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742393670483,0.063,132.3,132.25,41.57067033]
["bitfinex","SOLUSD",1742393670789,0.063,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1742393671087,7.6215,132.3,132.24,60.22031919]
["bitfinex","SOLUSD",1742393671289,0.063,132.3,132.25,9.44432314]
["bitfinex","SOLUSD",1742393671490,20.063,132.3,132.25,9.30216157]
["bitfinex","SOLUSD",1742393671696,20.063,132.3,132.25,9.16]
["bitfinex","SOLUSD",1742393671988,20.063,132.3,132.23,7.84632314]
["bitfinex","SOLUSD",1742393673191,7.5591,132.29,132.23,7.84632314]
["bitfinex","SOLUSD",1742393674098,20.0,132.26,132.22,9.14]
["bitfinex","SOLUSD",1742393674389,20.0,132.26,132.2,18.64964886]
["bitfinex","SOLUSD",1742393674605,20.0,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1742393674606,20.0,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1742393674816,20.0,132.25,132.22,0.03]
["bitfinex","SOLUSD",1742393675107,20.0,132.26,132.22,41.60067033]
["bitfinex","SOLUSD",1742393675282,20.0,132.26,132.24,7.562]
["bitfinex","SOLUSD",1742393675468,20.0,132.26,132.23,7.84662314]
["bitfinex","SOLUSD",1742393675668,20.0,132.26,132.22,0.03]
["bitfinex","SOLUSD",1742393675669,27.561,132.26,132.22,0.03]
["bitfinex","SOLUSD",1742393676601,20.0,132.24,132.22,7.5931]
["bitfinex","SOLUSD",1742393676769,20.0,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742393677284,20.0,132.26,132.22,0.31432314]
["bitfinex","SOLUSD",1742393677474,6.4558,132.29,132.22,0.31432314]
["bitfinex","SOLUSD",1742393677673,20.0,132.26,132.22,0.31432314]
["bitfinex","SOLUSD",1742393678101,20.0,132.26,132.22,0.03]
["bitfinex","SOLUSD",1742393679297,1.621,132.27,132.22,7.5931]
["bitfinex","SOLUSD",1742393679487,9.1814,132.27,132.22,7.5931]
["bitfinex","SOLUSD",1742393680171,1.621,132.27,132.22,0.03]
["bitfinex","SOLUSD",1742393680685,27.5599,132.28,132.22,0.03]
["bitfinex","SOLUSD",1742393682108,46.4592,132.28,132.22,0.03]
["bitfinex","SOLUSD",1742393682677,27.5599,132.28,132.22,0.03]
["bitfinex","SOLUSD",1742393683478,6.2931,132.27,132.22,0.03]
["bitfinex","SOLUSD",1742393683779,7.5608,132.26,132.22,0.03]
["bitfinex","SOLUSD",1742393683981,6.2931,132.27,132.22,0.03]
["bitfinex","SOLUSD",1742393684180,13.8534,132.27,132.22,0.03]
["bitfinex","SOLUSD",1742393684383,20.0,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742393686211,20.0,132.23,132.19,26.21424886]
["bitfinex","SOLUSD",1742393686707,20.0,132.23,132.18,216.7052]
["bitfinex","SOLUSD",1742393686885,20.0,132.23,132.17,0.03]
["bitfinex","SOLUSD",1742393687087,20.0,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393687695,27.5654,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742393688527,7.5649,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393688723,20.0,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742393689230,7.5639,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393689390,20.0,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742393690818,7.5639,132.21,132.17,0.31432314]
["bitfinex","SOLUSD",1742393690819,20.0,132.21,132.17,0.31432314]
["bitfinex","SOLUSD",1742393691120,9.159,132.23,132.17,0.03]
["bitfinex","SOLUSD",1742393691289,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393691692,6.0772,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1742393691931,13.6392,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1742393692285,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742393692487,13.6392,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1742393692697,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742393693323,20.0,132.21,132.17,7.5958]
["bitfinex","SOLUSD",1742393693505,20.0,132.19,132.17,7.5958]
["bitfinex","SOLUSD",1742393693930,27.5638,132.21,132.17,7.5958]
["bitfinex","SOLUSD",1742393694127,27.5638,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393695035,20.0,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393695835,20.0,132.2,132.17,0.17216157]
["bitfinex","SOLUSD",1742393696127,20.0,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393696647,20.0,132.21,132.17,60.53464233]
["bitfinex","SOLUSD",1742393697002,20.0,132.21,132.17,18.963972]
["bitfinex","SOLUSD",1742393697205,20.0,132.2,132.17,26.529472]
["bitfinex","SOLUSD",1742393697837,20.0,132.2,132.17,7.87982314]
["bitfinex","SOLUSD",1742393698040,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393699635,7.5648,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393700210,27.5648,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393700437,7.5648,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393700628,7.5631,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393701336,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393701849,7.5637,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393702142,27.5637,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393702353,0.063,132.23,132.17,18.67964886]
["bitfinex","SOLUSD",1742393702526,0.063,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1742393702711,0.063,132.23,132.18,41.85499347]
["bitfinex","SOLUSD",1742393703024,0.063,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1742393703230,0.063,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1742393703541,0.063,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1742393703903,0.063,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1742393704246,0.063,132.23,132.19,7.84902314]
["bitfinex","SOLUSD",1742393704541,0.063,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742393704740,0.063,132.23,132.2,60.50464233]
["bitfinex","SOLUSD",1742393704941,0.063,132.23,132.22,18.933972]
["bitfinex","SOLUSD",1742393705150,0.063,132.23,132.22,50.51499347]
["bitfinex","SOLUSD",1742393705508,0.063,132.23,132.22,69.16464233]
["bitfinex","SOLUSD",1742393705709,0.063,132.23,132.22,76.72774233]
["bitfinex","SOLUSD",1742393706739,0.063,132.3,132.22,76.72774233]
["bitfinex","SOLUSD",1742393706740,0.063,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1742393706930,0.063,132.3,132.29,0.28432314]
["bitfinex","SOLUSD",1742393707131,0.063,132.3,132.28,8.64]
["bitfinex","SOLUSD",1742393707832,0.063,132.3,132.27,7.84442314]
["bitfinex","SOLUSD",1742393708007,0.063,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1742393708418,0.063,132.35,132.29,42.98849785]
["bitfinex","SOLUSD",1742393708743,0.063,132.35,132.32,0.14216157]
["bitfinex","SOLUSD",1742393708929,0.063,132.35,132.31,6.59386157]
["bitfinex","SOLUSD",1742393709135,20.0,132.32,132.3,8.62]
["bitfinex","SOLUSD",1742393709956,20.0,132.33,132.3,16.1785]
["bitfinex","SOLUSD",1742393710255,20.0,132.33,132.3,8.62]
["bitfinex","SOLUSD",1742393710756,20.0,132.32,132.3,16.1784]
["bitfinex","SOLUSD",1742393710954,20.0,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1742393711124,0.063,132.32,132.31,0.28432314]
["bitfinex","SOLUSD",1742393711459,0.063,132.32,132.31,60.50464233]
["bitfinex","SOLUSD",1742393711760,0.063,132.35,132.34,68.06084233]
["bitfinex","SOLUSD",1742393711922,0.063,132.35,132.34,76.64084233]
["bitfinex","SOLUSD",1742393712122,0.063,132.35,132.34,16.42052314]
["bitfinex","SOLUSD",1742393712321,0.063,132.35,132.34,8.58]
["bitfinex","SOLUSD",1742393712552,0.063,132.35,132.32,7.84122314]
["bitfinex","SOLUSD",1742393712865,0.063,132.35,132.33,0.28432314]
["bitfinex","SOLUSD",1742393713360,0.063,132.35,132.33,41.85499347]
["bitfinex","SOLUSD",1742393713531,0.063,132.35,132.34,60.50464233]
["bitfinex","SOLUSD",1742393713727,0.063,132.35,132.34,68.06084233]
["bitfinex","SOLUSD",1742393714229,0.063,132.35,132.34,26.490172]
["bitfinex","SOLUSD",1742393714430,0.063,132.35,132.34,0.28432314]
["bitfinex","SOLUSD",1742393714962,0.063,132.35,132.34,89.19384349]
["bitfinex","SOLUSD",1742393715166,0.063,132.37,132.35,18.933972]
["bitfinex","SOLUSD",1742393715340,0.063,132.37,132.36,51.5075581]
["bitfinex","SOLUSD",1742393715952,0.0001,132.37,132.36,97.71230696]
["bitfinex","SOLUSD",1742393716155,0.063,132.41,132.38,20.0]
["bitfinex","SOLUSD",1742393716471,0.0001,132.41,132.4,86.86954233]
["bitfinex","SOLUSD",1742393716772,0.0001,132.41,132.4,306.06514233]
["bitfinex","SOLUSD",1742393717169,0.0001,132.41,132.4,286.06514233]
["bitfinex","SOLUSD",1742393717462,0.0001,132.41,132.4,269.58464233]
["bitfinex","SOLUSD",1742393717648,0.0001,132.41,132.4,217.86432314]
["bitfinex","SOLUSD",1742393718041,0.0001,132.41,132.37,56.05167033]
["bitfinex","SOLUSD",1742393718235,0.0001,132.41,132.37,8.48]
["bitfinex","SOLUSD",1742393718463,0.0001,132.41,132.37,50.05067033]
["bitfinex","SOLUSD",1742393718650,0.0001,132.41,132.37,8.48]
["bitfinex","SOLUSD",1742393719134,0.0001,132.41,132.34,279.92041719]
["bitfinex","SOLUSD",1742393719538,0.0001,132.41,132.34,217.46]
["bitfinex","SOLUSD",1742393719739,0.0001,132.41,132.34,279.92041719]
["bitfinex","SOLUSD",1742393719947,0.0001,132.41,132.35,62.46041719]
["bitfinex","SOLUSD",1742393720147,7.5523,132.41,132.35,62.46041719]
["bitfinex","SOLUSD",1742393720861,20.0,132.38,132.34,209.0]
["bitfinex","SOLUSD",1742393721066,20.0,132.38,132.34,217.46]
["bitfinex","SOLUSD",1742393721857,7.5523,132.41,132.35,62.74474033]
["bitfinex","SOLUSD",1742393722159,20.0001,132.41,132.36,62.46041719]
["bitfinex","SOLUSD",1742393723063,20.0001,132.41,132.35,62.74474033]
["bitfinex","SOLUSD",1742393723363,20.0001,132.41,132.34,217.46]
["bitfinex","SOLUSD",1742393723547,20.0001,132.41,132.35,62.46041719]
["bitfinex","SOLUSD",1742393724050,27.5526,132.41,132.36,62.46041719]
["bitfinex","SOLUSD",1742393724237,20.0001,132.41,132.36,62.46041719]
["bitfinex","SOLUSD",1742393724443,27.5525,132.41,132.35,62.74474033]
["bitfinex","SOLUSD",1742393724655,27.5525,132.41,132.35,0.28432314]
["bitfinex","SOLUSD",1742393725075,46.4332,132.41,132.34,217.46]
["bitfinex","SOLUSD",1742393726189,46.4332,132.41,132.34,209.0]
["bitfinex","SOLUSD",1742393726873,27.5525,132.41,132.35,62.74474033]
["bitfinex","SOLUSD",1742393727172,0.0001,132.41,132.36,70.92041719]
["bitfinex","SOLUSD",1742393727470,0.0001,132.41,132.36,8.46]
["bitfinex","SOLUSD",1742393728003,0.0001,132.41,132.36,70.92041719]
["bitfinex","SOLUSD",1742393728160,0.0001,132.41,132.37,62.74474033]
["bitfinex","SOLUSD",1742393728348,0.0001,132.41,132.37,70.29904033]
["bitfinex","SOLUSD",1742393728676,0.0001,132.41,132.37,0.28432314]
["bitfinex","SOLUSD",1742393729073,0.0001,132.41,132.37,7.83882314]
["bitfinex","SOLUSD",1742393729274,0.0001,132.41,132.37,0.28432314]
["bitfinex","SOLUSD",1742393730175,0.0001,132.41,132.37,7.83882314]
["bitfinex","SOLUSD",1742393730577,0.0001,132.41,132.39,62.46041719]
["bitfinex","SOLUSD",1742393730764,0.0001,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1742393730765,0.0001,132.41,132.4,62.74474033]
["bitfinex","SOLUSD",1742393731152,0.0001,132.41,132.4,71.20474033]
["bitfinex","SOLUSD",1742393731860,0.0001,132.41,132.4,89.85438919]
["bitfinex","SOLUSD",1742393732060,0.0001,132.41,132.4,90.98656406]
["bitfinex","SOLUSD",1742393732268,0.063,132.44,132.41,38.933972]
["bitfinex","SOLUSD",1742393732467,0.0001,132.44,132.43,108.94548919]
["bitfinex","SOLUSD",1742393732662,0.0001,132.44,132.43,171.40590638]
["bitfinex","SOLUSD",1742393733582,0.0001,132.44,132.43,484.78668975]
["bitfinex","SOLUSD",1742393733968,0.0001,132.44,132.43,422.32627256]
["bitfinex","SOLUSD",1742393734285,0.0001,132.44,132.42,8.46]
["bitfinex","SOLUSD",1742393734460,0.0001,132.44,132.42,16.0116]
["bitfinex","SOLUSD",1742393734659,0.0001,132.44,132.42,8.46]
["bitfinex","SOLUSD",1742393735881,0.0001,132.44,132.42,81.6]
["bitfinex","SOLUSD",1742393736067,0.0001,132.44,132.4,0.03]
["bitfinex","SOLUSD",1742393736485,0.0001,132.44,132.4,144.09041719]
["bitfinex","SOLUSD",1742393737065,0.0001,132.44,132.42,62.46041719]
["bitfinex","SOLUSD",1742393737264,0.0001,132.44,132.43,71.20474033]
["bitfinex","SOLUSD",1742393738181,0.0001,132.44,132.43,8.74432314]
["bitfinex","SOLUSD",1742393738357,0.0001,132.44,132.43,8.46]
["bitfinex","SOLUSD",1742393738960,0.0001,132.44,132.4,290.49]
["bitfinex","SOLUSD",1742393739174,0.0001,132.44,132.4,0.03]
["bitfinex","SOLUSD",1742393740184,20.0,132.41,132.4,0.03]
["bitfinex","SOLUSD",1742393740383,20.0,132.4,132.35,81.6]
["bitfinex","SOLUSD",1742393740592,26.437,132.39,132.35,81.6]
["bitfinex","SOLUSD",1742393741675,20.0,132.36,132.31,81.6]
["bitfinex","SOLUSD",1742393742172,20.0,132.36,132.27,70.02051719]
["bitfinex","SOLUSD",1742393742173,20.0,132.32,132.25,208.86]
["bitfinex","SOLUSD",1742393742378,20.0,132.32,132.26,8.46]
["bitfinex","SOLUSD",1742393742566,20.0,132.32,132.27,62.74474033]
["bitfinex","SOLUSD",1742393742767,20.0,132.32,132.26,70.92041719]
["bitfinex","SOLUSD",1742393742966,20.0,132.32,132.26,8.46]
["bitfinex","SOLUSD",1742393743171,20.0,132.32,132.27,62.46041719]
["bitfinex","SOLUSD",1742393743687,20.0,132.32,132.26,7.70286157]
["bitfinex","SOLUSD",1742393743688,20.0,132.32,132.26,0.03]
["bitfinex","SOLUSD",1742393743995,20.0,132.32,132.26,0.17216157]
["bitfinex","SOLUSD",1742393744192,20.0,132.32,132.26,0.03]
["bitfinex","SOLUSD",1742393744691,20.0,132.28,132.26,0.03]
["bitfinex","SOLUSD",1742393744891,20.0,132.24,132.23,0.03]
["bitfinex","SOLUSD",1742393745485,18.64964886,132.25,132.17,0.03]
["bitfinex","SOLUSD",1742393746789,7.562,132.24,132.17,0.03]
["bitfinex","SOLUSD",1742393747168,18.64964886,132.23,132.17,0.03]
["bitfinex","SOLUSD",1742393747369,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393748970,20.0,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742393750102,20.0,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742393750885,20.0,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742393753210,8.46,132.23,132.17,0.03]
["bitfinex","SOLUSD",1742393753403,20.0,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393753594,37.55424886,132.25,132.17,0.31432314]
["bitfinex","SOLUSD",1742393753595,7.5615,132.25,132.17,0.31432314]
["bitfinex","SOLUSD",1742393753905,1.5353,132.26,132.18,62.74474033]
["bitfinex","SOLUSD",1742393754105,9.0962,132.26,132.18,62.74474033]
["bitfinex","SOLUSD",1742393754395,20.0,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393755101,7.5642,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742393755483,26.21354886,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393755877,20.0,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393755878,27.5633,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742393756598,8.46,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742393756997,20.0,132.22,132.17,7.596]
["bitfinex","SOLUSD",1742393757393,16.0221,132.24,132.18,0.28432314]
["bitfinex","SOLUSD",1742393757702,7.5616,132.25,132.18,62.74474033]
["bitfinex","SOLUSD",1742393758700,0.063,132.25,132.18,62.74474033]
["bitfinex","SOLUSD",1742393758914,0.063,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1742393759092,0.063,132.25,132.22,7.84702314]
["bitfinex","SOLUSD",1742393759609,0.063,132.25,132.22,70.30744033]
["bitfinex","SOLUSD",1742393759984,0.063,132.25,132.24,62.46041719]
["bitfinex","SOLUSD",1742393760303,0.0001,132.25,132.24,89.85438919]
["bitfinex","SOLUSD",1742393760602,14.7442,132.38,132.27,20.0]
["bitfinex","SOLUSD",1742393760803,8.46,132.38,132.31,62.74474033]
["bitfinex","SOLUSD",1742393760982,34.8995,132.38,132.28,78.47981719]
["bitfinex","SOLUSD",1742393761178,20.0,132.35,132.29,0.28432314]
["bitfinex","SOLUSD",1742393761402,20.0,132.35,132.26,0.28432314]
["bitfinex","SOLUSD",1742393761584,18.64964886,132.37,132.26,0.28432314]
["bitfinex","SOLUSD",1742393761898,20.0,132.34,132.26,0.28432314]
["bitfinex","SOLUSD",1742393762097,18.64964886,132.37,132.26,0.28432314]
["bitfinex","SOLUSD",1742393762401,18.64964886,132.35,132.26,0.28432314]
["bitfinex","SOLUSD",1742393762799,18.64964886,132.35,132.26,62.74474033]
["bitfinex","SOLUSD",1742393763385,7.5551,132.36,132.29,0.28432314]
["bitfinex","SOLUSD",1742393763693,7.554,132.38,132.3,62.46041719]
["bitfinex","SOLUSD",1742393764406,7.6164,132.39,132.32,62.74474033]
["bitfinex","SOLUSD",1742393764796,7.6164,132.39,132.34,62.74474033]
["bitfinex","SOLUSD",1742393764996,7.6164,132.39,132.29,8.46]
["bitfinex","SOLUSD",1742393765199,18.64964886,132.38,132.3,0.14216157]
["bitfinex","SOLUSD",1742393765407,7.6164,132.39,132.32,0.14216157]
["bitfinex","SOLUSD",1742393765584,0.063,132.39,132.34,0.14216157]
["bitfinex","SOLUSD",1742393765905,0.063,132.39,132.37,0.28432314]
["bitfinex","SOLUSD",1742393766306,0.063,132.39,132.37,71.20474033]
["bitfinex","SOLUSD",1742393766617,0.063,132.39,132.38,81.39438919]
["bitfinex","SOLUSD",1742393768310,0.0001,132.44,132.41,20.0]
["bitfinex","SOLUSD",1742393768498,0.0001,132.44,132.43,81.39438919]
["bitfinex","SOLUSD",1742393768701,0.0001,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742393770109,0.0001,132.44,132.43,62.74474033]
["bitfinex","SOLUSD",1742393771002,0.0001,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742393771914,0.0001,132.44,132.39,209.04]
["bitfinex","SOLUSD",1742393772091,0.0001,132.44,132.36,8.46]
["bitfinex","SOLUSD",1742393772597,20.0001,132.44,132.35,62.46041719]
["bitfinex","SOLUSD",1742393772799,26.4289,132.43,132.36,8.46]
["bitfinex","SOLUSD",1742393774402,26.4289,132.43,132.33,277.85631719]
["bitfinex","SOLUSD",1742393774403,26.4289,132.43,132.33,215.3959]
["bitfinex","SOLUSD",1742393774594,26.4289,132.43,132.33,208.98]
["bitfinex","SOLUSD",1742393774906,20.0,132.4,132.33,8.46]
["bitfinex","SOLUSD",1742393775424,26.4289,132.43,132.33,70.92041719]
["bitfinex","SOLUSD",1742393775731,26.4289,132.43,132.34,0.28432314]
["bitfinex","SOLUSD",1742393776291,64.1846,132.43,132.33,8.46]
["bitfinex","SOLUSD",1742393776513,18.64964886,132.42,132.33,8.46]
["bitfinex","SOLUSD",1742393776707,8.46,132.41,132.31,0.28432314]
["bitfinex","SOLUSD",1742393776920,7.5528,132.4,132.34,0.28432314]
["bitfinex","SOLUSD",1742393778420,8.46,132.41,132.34,62.74474033]
["bitfinex","SOLUSD",1742393778724,7.5524,132.41,132.34,71.20474033]
["bitfinex","SOLUSD",1742393779020,18.8782,132.43,132.34,78.76054033]
["bitfinex","SOLUSD",1742393779411,18.8782,132.43,132.34,16.30012314]
["bitfinex","SOLUSD",1742393780021,26.4293,132.43,132.34,78.76054033]
["bitfinex","SOLUSD",1742393780211,7.5508,132.44,132.37,62.74474033]
["bitfinex","SOLUSD",1742393780417,26.4272,132.44,132.37,0.28432314]
["bitfinex","SOLUSD",1742393780613,26.4272,132.44,132.36,0.28432314]
["bitfinex","SOLUSD",1742393780815,7.5508,132.44,132.36,62.74474033]
["bitfinex","SOLUSD",1742393781223,7.5508,132.44,132.34,16.0158]
["bitfinex","SOLUSD",1742393781412,7.5508,132.44,132.34,8.46]
["bitfinex","SOLUSD",1742393781615,27.08964886,132.43,132.32,8.44]
["bitfinex","SOLUSD",1742393781923,26.431,132.42,132.32,8.44]
["bitfinex","SOLUSD",1742393782105,0.063,132.4,132.32,8.44]
["bitfinex","SOLUSD",1742393783028,16.2096,132.39,132.31,0.03]
["bitfinex","SOLUSD",1742393783521,18.64964886,132.38,132.31,0.03]
["bitfinex","SOLUSD",1742393783701,16.2096,132.39,132.31,0.03]
["bitfinex","SOLUSD",1742393783905,26.439,132.38,132.31,0.03]
["bitfinex","SOLUSD",1742393784423,23.7631,132.39,132.32,41.62726047]
["bitfinex","SOLUSD",1742393784611,7.7696,132.39,132.33,41.91158361]
["bitfinex","SOLUSD",1742393784812,7.6161,132.4,132.33,41.91158361]
["bitfinex","SOLUSD",1742393785621,0.063,132.4,132.35,41.62726047]
["bitfinex","SOLUSD",1742393785820,0.063,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1742393786601,0.063,132.4,132.37,41.91158361]
["bitfinex","SOLUSD",1742393787220,0.063,132.4,132.33,7.5568]
["bitfinex","SOLUSD",1742393787415,0.063,132.4,132.34,62.44550708]
["bitfinex","SOLUSD",1742393787704,0.063,132.4,132.36,0.28432314]
["bitfinex","SOLUSD",1742393787911,0.063,132.4,132.36,7.83932314]
["bitfinex","SOLUSD",1742393788411,0.063,132.4,132.36,70.28483022]
["bitfinex","SOLUSD",1742393788812,0.063,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1742393790110,0.063,132.4,132.36,0.28432314]
["bitfinex","SOLUSD",1742393790432,0.063,132.4,132.36,0.14216157]
["bitfinex","SOLUSD",1742393790738,0.063,132.4,132.37,0.14216157]
["bitfinex","SOLUSD",1742393790925,0.063,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1742393791234,0.063,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1742393792048,0.063,132.4,132.38,8.44]
["bitfinex","SOLUSD",1742393792218,0.063,132.4,132.37,0.28432314]
["bitfinex","SOLUSD",1742393792825,0.063,132.4,132.37,0.14216157]
["bitfinex","SOLUSD",1742393793214,0.063,132.4,132.35,8.44]
["bitfinex","SOLUSD",1742393793943,0.063,132.4,132.33,8.44]
["bitfinex","SOLUSD",1742393794249,7.6158,132.4,132.34,0.28432314]
["bitfinex","SOLUSD",1742393794434,0.063,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1742393794612,0.063,132.4,132.38,71.16983022]
["bitfinex","SOLUSD",1742393795120,0.063,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1742393795319,0.063,132.4,132.38,8.72432314]
["bitfinex","SOLUSD",1742393795842,0.063,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1742393796148,0.063,132.4,132.36,0.28432314]
["bitfinex","SOLUSD",1742393796516,0.063,132.4,132.35,78.44090708]
["bitfinex","SOLUSD",1742393797012,0.063,132.4,132.37,0.14216157]
["bitfinex","SOLUSD",1742393797230,0.063,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1742393798109,0.063,132.4,132.35,8.44]
["bitfinex","SOLUSD",1742393798714,0.063,132.4,132.36,0.14216157]
["bitfinex","SOLUSD",1742393799120,0.063,132.4,132.36,0.28432314]
["bitfinex","SOLUSD",1742393799321,0.063,132.4,132.36,62.72983022]
["bitfinex","SOLUSD",1742393799527,0.063,132.4,132.36,0.28432314]
["bitfinex","SOLUSD",1742393800049,0.063,132.4,132.36,7.83892314]
["bitfinex","SOLUSD",1742393800241,0.063,132.4,132.36,70.28443022]
["bitfinex","SOLUSD",1742393801053,0.063,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1742393801529,0.063,132.4,132.39,70.88550708]
["bitfinex","SOLUSD",1742393802057,0.063,132.4,132.39,8.44]
["bitfinex","SOLUSD",1742393802430,0.063,132.4,132.39,8.72432314]
["bitfinex","SOLUSD",1742393803452,0.063,132.4,132.39,16.27772314]
["bitfinex","SOLUSD",1742393804035,0.063,132.4,132.39,97.23071751]
["bitfinex","SOLUSD",1742393805250,0.063,132.4,132.39,409.37287908]
["bitfinex","SOLUSD",1742393806450,0.0001,132.4,132.39,409.37287908]
["bitfinex","SOLUSD",1742393808345,0.0001,132.44,132.43,38.933972]
["bitfinex","SOLUSD",1742393808560,0.0001,132.44,132.43,109.81947908]
["bitfinex","SOLUSD",1742393808761,0.0001,132.44,132.43,116.95201142]
["bitfinex","SOLUSD",1742393809060,0.0001,132.44,132.43,389.7859185]
["bitfinex","SOLUSD",1742393809365,0.063,132.51,132.46,18.933972]
["bitfinex","SOLUSD",1742393809533,0.063,132.51,132.5,41.55701723]
["bitfinex","SOLUSD",1742393809738,0.063,132.51,132.5,41.84134037]
["bitfinex","SOLUSD",1742393810047,0.063,132.51,132.5,60.49098923]
["bitfinex","SOLUSD",1742393811343,0.063,132.51,132.5,0.28432314]
["bitfinex","SOLUSD",1742393811656,0.063,132.51,132.5,49.38844037]
["bitfinex","SOLUSD",1742393811851,0.063,132.51,132.5,41.84134037]
["bitfinex","SOLUSD",1742393812937,0.063,132.51,132.5,0.28432314]
["bitfinex","SOLUSD",1742393813440,0.063,132.51,132.5,75.70113891]
["bitfinex","SOLUSD",1742393813639,0.0001,132.51,132.5,117.25815614]
["bitfinex","SOLUSD",1742393813963,0.0001,132.51,132.5,116.12660646]
["bitfinex","SOLUSD",1742393814262,0.0001,132.51,132.5,117.25772142]
["bitfinex","SOLUSD",1742393814562,0.0001,132.51,132.5,387.70070419]
["bitfinex","SOLUSD",1742393814760,0.0001,132.51,132.5,386.56958923]
["bitfinex","SOLUSD",1742393814966,0.0001,132.51,132.5,33.012572]
["bitfinex","SOLUSD",1742393815142,0.0001,132.51,132.49,1.13139543]
["bitfinex","SOLUSD",1742393815455,0.0001,132.51,132.48,49.99701723]
["bitfinex","SOLUSD",1742393816244,0.0001,132.51,132.48,57.54521723]
["bitfinex","SOLUSD",1742393816753,0.0001,132.51,132.49,0.28432314]
["bitfinex","SOLUSD",1742393817568,0.0001,132.51,132.48,8.44]
["bitfinex","SOLUSD",1742393817859,0.0001,132.51,132.43,231.76918337]
["bitfinex","SOLUSD",1742393817860,0.0001,132.51,132.44,27.08964886]
["bitfinex","SOLUSD",1742393818076,0.0001,132.51,132.45,0.28432314]
["bitfinex","SOLUSD",1742393818362,0.0001,132.51,132.44,34.64004886]
["bitfinex","SOLUSD",1742393818560,0.0001,132.51,132.44,76.19706609]
["bitfinex","SOLUSD",1742393819053,0.0001,132.51,132.46,41.84134037]
["bitfinex","SOLUSD",1742393819255,0.0001,132.51,132.47,69.89834256]
["bitfinex","SOLUSD",1742393819457,0.0001,132.51,132.49,0.28432314]
["bitfinex","SOLUSD",1742393820551,0.0001,132.51,132.48,8.44]
["bitfinex","SOLUSD",1742393821355,0.063,132.53,132.52,20.0]
["bitfinex","SOLUSD",1742393821653,0.063,132.54,132.53,0.28432314]
["bitfinex","SOLUSD",1742393821853,0.063,132.57,132.56,0.14216157]
["bitfinex","SOLUSD",1742393822053,0.063,132.57,132.56,89.72351456]
["bitfinex","SOLUSD",1742393822455,0.0001,132.57,132.56,95.79481456]
["bitfinex","SOLUSD",1742393822667,0.0001,132.58,132.57,38.933972]
["bitfinex","SOLUSD",1742393822873,0.063,132.65,132.63,0.28432314]
["bitfinex","SOLUSD",1742393823089,0.063,132.65,132.64,89.72351456]
["bitfinex","SOLUSD",1742393823385,0.063,132.65,132.64,97.26271456]
["bitfinex","SOLUSD",1742393823777,0.063,132.65,132.64,8.72432314]
["bitfinex","SOLUSD",1742393823951,0.063,132.65,132.61,8.44]
["bitfinex","SOLUSD",1742393824276,0.063,132.65,132.58,15.9824]
["bitfinex","SOLUSD",1742393824454,0.063,132.65,132.59,62.6338657]
["bitfinex","SOLUSD",1742393824969,0.063,132.65,132.61,0.28432314]
["bitfinex","SOLUSD",1742393825169,0.063,132.65,132.61,0.14216157]
["bitfinex","SOLUSD",1742393825471,0.063,132.65,132.57,8.44]
["bitfinex","SOLUSD",1742393825845,0.063,132.65,132.58,0.28432314]
["bitfinex","SOLUSD",1742393826049,0.063,132.65,132.58,0.14216157]
["bitfinex","SOLUSD",1742393826959,0.063,132.65,132.57,8.44]
["bitfinex","SOLUSD",1742393827152,8.0711,132.64,132.58,62.34954256]
["bitfinex","SOLUSD",1742393827358,0.063,132.65,132.61,62.6338657]
["bitfinex","SOLUSD",1742393827655,0.063,132.65,132.63,62.34954256]
["bitfinex","SOLUSD",1742393828167,0.063,132.65,132.64,62.34954256]
["bitfinex","SOLUSD",1742393828374,0.063,132.65,132.62,62.34954256]
["bitfinex","SOLUSD",1742393828548,0.063,132.65,132.63,62.46667063]
["bitfinex","SOLUSD",1742393828750,0.063,132.65,132.64,62.18234749]
["bitfinex","SOLUSD",1742393830153,0.063,132.65,132.63,62.46667063]
["bitfinex","SOLUSD",1742393830461,0.063,132.65,132.64,81.11631949]
["bitfinex","SOLUSD",1742393830666,208.68,132.78,132.69,0.28432314]
["bitfinex","SOLUSD",1742393830667,6.2284,132.78,132.69,0.28432314]
["bitfinex","SOLUSD",1742393830966,6.2284,132.78,132.65,0.28432314]
["bitfinex","SOLUSD",1742393830967,62.18234749,132.7,132.61,15.9608]
["bitfinex","SOLUSD",1742393831172,62.18234749,132.7,132.56,221.6866]
["bitfinex","SOLUSD",1742393831173,7.8734,132.71,132.58,8.42]
["bitfinex","SOLUSD",1742393831472,62.18234749,132.63,132.58,70.60234749]
["bitfinex","SOLUSD",1742393831673,62.18234749,132.61,132.58,8.42]
["bitfinex","SOLUSD",1742393831857,62.18234749,132.6,132.58,8.42]
["bitfinex","SOLUSD",1742393832453,62.18234749,132.59,132.55,8.42]
["bitfinex","SOLUSD",1742393832661,62.18234749,132.58,132.55,8.42]
["bitfinex","SOLUSD",1742393832864,62.18234749,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393833062,62.18234749,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393833468,69.72714749,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393835578,62.18234749,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393836173,62.18234749,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742393836380,62.18234749,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393836556,62.18234749,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742393836760,7.5416,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393836761,62.18234749,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393837065,62.18234749,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742393837267,62.18234749,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742393837568,62.18234749,132.59,132.54,62.46667063]
["bitfinex","SOLUSD",1742393837775,62.18234749,132.59,132.54,70.01127063]
["bitfinex","SOLUSD",1742393837983,62.18234749,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742393838186,62.18234749,132.61,132.56,62.46667063]
["bitfinex","SOLUSD",1742393838491,62.18234749,132.62,132.57,62.18234749]
["bitfinex","SOLUSD",1742393838697,62.18234749,132.61,132.56,62.46667063]
["bitfinex","SOLUSD",1742393838985,62.18234749,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742393839294,62.96674886,132.66,132.53,0.063]
["bitfinex","SOLUSD",1742393839461,62.18234749,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393840160,7.5409,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393840353,62.18234749,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742393840558,62.18234749,132.57,132.53,0.34732314]
["bitfinex","SOLUSD",1742393841092,62.18234749,132.58,132.53,62.52967063]
["bitfinex","SOLUSD",1742393841668,62.18234749,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1742393841869,62.18234749,132.58,132.55,0.28432314]
["bitfinex","SOLUSD",1742393843294,62.18234749,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742393843466,62.18234749,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742393843669,62.18234749,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742393844269,62.18234749,132.59,132.54,62.46667063]
["bitfinex","SOLUSD",1742393844471,8.42,132.63,132.54,0.28432314]
["bitfinex","SOLUSD",1742393844669,34.8093,132.63,132.54,0.28432314]
["bitfinex","SOLUSD",1742393844869,34.8093,132.63,132.53,0.063]
["bitfinex","SOLUSD",1742393845100,34.8093,132.63,132.53,0.20516157]
["bitfinex","SOLUSD",1742393845603,26.3931,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393846765,7.5409,132.61,132.53,0.063]
["bitfinex","SOLUSD",1742393847302,7.5393,132.64,132.56,62.26990767]
["bitfinex","SOLUSD",1742393847496,7.5393,132.64,132.57,0.28432314]
["bitfinex","SOLUSD",1742393847684,7.5393,132.64,132.56,15.9633]
["bitfinex","SOLUSD",1742393848195,26.3873,132.64,132.56,8.42]
["bitfinex","SOLUSD",1742393848397,7.5393,132.64,132.57,0.28432314]
["bitfinex","SOLUSD",1742393848605,7.5388,132.65,132.57,62.55423081]
["bitfinex","SOLUSD",1742393849500,10.0085,132.67,132.6,0.28432314]
["bitfinex","SOLUSD",1742393849501,9.1261,132.67,132.6,0.28432314]
["bitfinex","SOLUSD",1742393849680,9.1261,132.67,132.61,7.5409]
["bitfinex","SOLUSD",1742393849884,9.1261,132.67,132.57,62.26990767]
["bitfinex","SOLUSD",1742393850205,9.1261,132.67,132.58,7.82692314]
["bitfinex","SOLUSD",1742393850903,27.9698,132.67,132.58,7.82692314]
["bitfinex","SOLUSD",1742393851385,9.1261,132.67,132.58,7.82692314]
["bitfinex","SOLUSD",1742393851600,27.06964886,132.66,132.56,8.42]
["bitfinex","SOLUSD",1742393852596,27.06964886,132.66,132.56,15.9635]
["bitfinex","SOLUSD",1742393852904,20.0,132.63,132.53,7.6082]
["bitfinex","SOLUSD",1742393853209,18.64964886,132.6,132.53,0.063]
["bitfinex","SOLUSD",1742393853613,26.3971,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742393853796,8.42,132.58,132.53,0.063]
["bitfinex","SOLUSD",1742393854382,20.0,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393854697,28.42,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742393854894,47.06964886,132.54,132.41,6.3572]
["bitfinex","SOLUSD",1742393855195,18.64964886,132.53,132.42,0.28432314]
["bitfinex","SOLUSD",1742393855381,18.64964886,132.53,132.41,62.26990767]
["bitfinex","SOLUSD",1742393855583,34.827,132.54,132.45,7.55]
["bitfinex","SOLUSD",1742393855981,34.827,132.54,132.44,7.5504]
["bitfinex","SOLUSD",1742393856377,20.0,132.5,132.4,0.063]
["bitfinex","SOLUSD",1742393856582,8.42,132.49,132.4,0.063]
["bitfinex","SOLUSD",1742393856982,18.64964886,132.49,132.4,0.063]
["bitfinex","SOLUSD",1742393857190,8.42,132.48,132.4,0.063]
["bitfinex","SOLUSD",1742393857385,34.5073,132.51,132.42,0.28432314]
["bitfinex","SOLUSD",1742393857589,14.5073,132.51,132.43,0.28432314]
["bitfinex","SOLUSD",1742393857805,7.5471,132.5,132.43,7.83512314]
["bitfinex","SOLUSD",1742393858500,26.415,132.5,132.42,0.28432314]
["bitfinex","SOLUSD",1742393858705,26.415,132.5,132.4,0.063]
["bitfinex","SOLUSD",1742393859102,20.0,132.46,132.4,0.063]
["bitfinex","SOLUSD",1742393859314,28.42,132.46,132.4,0.063]
["bitfinex","SOLUSD",1742393859708,7.55,132.45,132.4,0.063]
["bitfinex","SOLUSD",1742393861311,15.9695,132.46,132.4,0.063]
["bitfinex","SOLUSD",1742393861685,8.42,132.46,132.4,0.063]
["bitfinex","SOLUSD",1742393861915,1.5836,132.48,132.4,0.063]
["bitfinex","SOLUSD",1742393862294,8.42,132.49,132.4,0.063]
["bitfinex","SOLUSD",1742393862295,15.9678,132.49,132.41,0.28432314]
["bitfinex","SOLUSD",1742393862481,7.5466,132.51,132.42,0.28432314]
["bitfinex","SOLUSD",1742393862683,15.9666,132.51,132.42,0.28432314]
["bitfinex","SOLUSD",1742393862911,34.8331,132.51,132.42,0.28432314]
["bitfinex","SOLUSD",1742393863216,34.8331,132.51,132.42,7.83562314]
["bitfinex","SOLUSD",1742393864011,7.5466,132.51,132.43,62.26990767]
["bitfinex","SOLUSD",1742393864715,7.5462,132.52,132.44,62.55423081]
["bitfinex","SOLUSD",1742393864918,7.5462,132.52,132.45,62.26990767]
["bitfinex","SOLUSD",1742393865218,7.5462,132.52,132.45,69.81930767]
["bitfinex","SOLUSD",1742393865418,7.5462,132.52,132.45,7.5494]
["bitfinex","SOLUSD",1742393866893,7.5462,132.52,132.45,0.28432314]
["bitfinex","SOLUSD",1742393867099,26.4112,132.52,132.42,62.41206924]
["bitfinex","SOLUSD",1742393867328,26.4112,132.52,132.43,0.14216157]
["bitfinex","SOLUSD",1742393867708,7.5462,132.52,132.44,0.14216157]
["bitfinex","SOLUSD",1742393867913,9.1717,132.53,132.46,0.28432314]
["bitfinex","SOLUSD",1742393868222,9.1717,132.53,132.43,62.26990767]
["bitfinex","SOLUSD",1742393868424,9.1717,132.53,132.44,62.55423081]
["bitfinex","SOLUSD",1742393868600,7.5455,132.53,132.46,0.28432314]
["bitfinex","SOLUSD",1742393869228,8.42,132.54,132.46,0.28432314]
["bitfinex","SOLUSD",1742393869229,8.42,132.54,132.48,0.28432314]
["bitfinex","SOLUSD",1742393869395,7.5449,132.54,132.47,0.28432314]
["bitfinex","SOLUSD",1742393870294,8.42,132.56,132.47,62.55423081]
["bitfinex","SOLUSD",1742393870504,7.5431,132.57,132.47,0.28432314]
["bitfinex","SOLUSD",1742393870914,64.1169,132.57,132.47,0.28432314]
["bitfinex","SOLUSD",1742393872324,18.64964886,132.56,132.45,8.42]
["bitfinex","SOLUSD",1742393872716,20.0,132.53,132.45,8.42]
["bitfinex","SOLUSD",1742393872896,28.42,132.53,132.45,8.42]
["bitfinex","SOLUSD",1742393873208,26.411,132.52,132.45,8.42]
["bitfinex","SOLUSD",1742393873522,7.546,132.52,132.45,15.9699]
["bitfinex","SOLUSD",1742393873722,28.42,132.53,132.46,0.28432314]
["bitfinex","SOLUSD",1742393873723,15.9655,132.53,132.46,0.28432314]
["bitfinex","SOLUSD",1742393874224,34.8291,132.53,132.45,8.42]
["bitfinex","SOLUSD",1742393874527,34.8291,132.53,132.42,15.9717]
["bitfinex","SOLUSD",1742393874828,34.8291,132.53,132.43,0.28432314]
["bitfinex","SOLUSD",1742393875710,6.4089,132.52,132.42,15.9714]
["bitfinex","SOLUSD",1742393875906,6.4089,132.52,132.42,8.42]
["bitfinex","SOLUSD",1742393876116,20.30874886,132.5,132.41,0.063]
["bitfinex","SOLUSD",1742393876428,27.06964886,132.49,132.41,0.063]
["bitfinex","SOLUSD",1742393877218,26.419,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393879810,7.5483,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393880439,20.0,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742393880602,8.42,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742393881820,15.9713,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742393883318,7.5507,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742393883923,20.0,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742393885028,7.5517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742393885228,7.5513,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742393885426,7.55,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742393885659,8.42,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742393885660,7.5496,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742393886499,26.4232,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742393886907,8.42,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742393888703,34.8432,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742393889533,18.64964886,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742393890436,34.8432,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742393891646,18.64964886,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742393892616,7.5505,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742393893420,18.8723,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393893630,15.9688,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393894139,34.8409,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393895030,72.5852,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393895225,20.0,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742393896953,7.5517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742393898436,18.875,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742393898833,7.5494,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742393900321,8.42,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393900525,15.9686,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393900745,7.5486,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393901956,26.4193,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393903646,64.1608,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393904222,18.64964886,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393904422,20.0,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742393904619,28.42,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742393904848,26.4289,132.43,132.4,0.063]
["bitfinex","SOLUSD",1742393905650,20.0,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742393906048,7.5511,132.43,132.4,0.063]
["bitfinex","SOLUSD",1742393906437,8.42,132.44,132.4,0.063]
["bitfinex","SOLUSD",1742393906438,7.5506,132.44,132.4,0.063]
["bitfinex","SOLUSD",1742393906746,7.5488,132.47,132.4,0.063]
["bitfinex","SOLUSD",1742393906931,26.4209,132.47,132.4,0.063]
["bitfinex","SOLUSD",1742393908539,7.5488,132.47,132.4,0.063]
["bitfinex","SOLUSD",1742393909051,7.5488,132.47,132.4,7.6158]
["bitfinex","SOLUSD",1742393909347,7.5466,132.51,132.43,41.92015072]
["bitfinex","SOLUSD",1742393909532,7.5466,132.51,132.43,50.34015072]
["bitfinex","SOLUSD",1742393909734,0.03,132.53,132.45,41.63582758]
["bitfinex","SOLUSD",1742393909735,7.5462,132.52,132.45,41.63582758]
["bitfinex","SOLUSD",1742393909935,7.5462,132.52,132.45,0.28432314]
["bitfinex","SOLUSD",1742393910447,0.03,132.53,132.47,0.28432314]
["bitfinex","SOLUSD",1742393910636,0.03,132.53,132.47,50.34015072]
["bitfinex","SOLUSD",1742393911030,0.03,132.53,132.47,8.70432314]
["bitfinex","SOLUSD",1742393911347,0.03,132.53,132.47,16.25292314]
["bitfinex","SOLUSD",1742393911761,0.03,132.53,132.49,0.28432314]
["bitfinex","SOLUSD",1742393912046,0.03,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1742393912221,0.03,132.53,132.47,8.42]
["bitfinex","SOLUSD",1742393912627,0.03,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1742393912925,0.03,132.53,132.48,49.46805072]
["bitfinex","SOLUSD",1742393913125,0.03,132.53,132.48,41.92015072]
["bitfinex","SOLUSD",1742393913435,0.03,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1742393913633,0.03,132.53,132.48,7.83242314]
["bitfinex","SOLUSD",1742393913954,0.03,132.53,132.48,41.92015072]
["bitfinex","SOLUSD",1742393914168,0.03,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1742393914642,0.03,132.53,132.47,8.42]
["bitfinex","SOLUSD",1742393915039,26.439,132.53,132.47,8.42]
["bitfinex","SOLUSD",1742393915232,7.5754,132.53,132.47,8.42]
["bitfinex","SOLUSD",1742393915430,26.439,132.53,132.47,8.42]
["bitfinex","SOLUSD",1742393915752,26.439,132.53,132.42,9.9305]
["bitfinex","SOLUSD",1742393915753,24.78104886,132.52,132.42,9.9305]
["bitfinex","SOLUSD",1742393915959,20.0,132.49,132.41,0.063]
["bitfinex","SOLUSD",1742393916123,20.0,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742393916741,8.4,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742393916946,7.5488,132.47,132.41,0.063]
["bitfinex","SOLUSD",1742393917651,18.8678,132.51,132.42,0.28432314]
["bitfinex","SOLUSD",1742393917858,0.03,132.53,132.45,41.63582758]
["bitfinex","SOLUSD",1742393918067,20.0,132.52,132.46,0.28432314]
["bitfinex","SOLUSD",1742393918356,20.0,132.52,132.45,14.9907]
["bitfinex","SOLUSD",1742393918551,0.03,132.53,132.45,14.9907]
["bitfinex","SOLUSD",1742393918757,27.5465,132.52,132.45,14.9907]
["bitfinex","SOLUSD",1742393919472,46.4115,132.52,132.45,14.9907]
["bitfinex","SOLUSD",1742393919657,46.4115,132.52,132.45,6.5907]
["bitfinex","SOLUSD",1742393922769,8.4,132.51,132.42,1.6516]
["bitfinex","SOLUSD",1742393923179,26.415,132.5,132.42,1.6516]
["bitfinex","SOLUSD",1742393924356,26.415,132.5,132.41,6.3744]
["bitfinex","SOLUSD",1742393925244,64.1508,132.5,132.41,6.3744]
["bitfinex","SOLUSD",1742393925449,26.415,132.5,132.41,13.9266]
["bitfinex","SOLUSD",1742393925653,26.415,132.5,132.41,6.3744]
["bitfinex","SOLUSD",1742393926241,7.546,132.52,132.45,41.63582758]
["bitfinex","SOLUSD",1742393926473,7.546,132.52,132.46,0.28432314]
["bitfinex","SOLUSD",1742393926653,7.5756,132.53,132.46,50.32015072]
["bitfinex","SOLUSD",1742393926848,0.03,132.53,132.48,41.63582758]
["bitfinex","SOLUSD",1742393927073,0.03,132.53,132.47,0.28432314]
["bitfinex","SOLUSD",1742393927074,7.5756,132.53,132.47,0.28432314]
["bitfinex","SOLUSD",1742393927376,0.03,132.53,132.46,9.9079]
["bitfinex","SOLUSD",1742393927579,0.03,132.53,132.46,1.5079]
["bitfinex","SOLUSD",1742393927881,20.03,132.53,132.52,20.0]
["bitfinex","SOLUSD",1742393928054,20.03,132.53,132.45,8.68432314]
["bitfinex","SOLUSD",1742393928571,20.03,132.53,132.42,9.1975]
["bitfinex","SOLUSD",1742393928880,20.03,132.53,132.43,8.4]
["bitfinex","SOLUSD",1742393929245,26.411,132.52,132.43,8.4]
["bitfinex","SOLUSD",1742393929763,7.546,132.52,132.44,41.92015072]
["bitfinex","SOLUSD",1742393930279,7.5755,132.53,132.46,0.28432314]
["bitfinex","SOLUSD",1742393930782,7.5755,132.53,132.43,53.47854886]
["bitfinex","SOLUSD",1742393930783,0.03,132.53,132.48,41.92015072]
["bitfinex","SOLUSD",1742393930945,0.03,132.53,132.49,8.4]
["bitfinex","SOLUSD",1742393931675,0.03,132.53,132.49,57.58292758]
["bitfinex","SOLUSD",1742393931875,0.03,132.53,132.49,8.4]
["bitfinex","SOLUSD",1742393932084,0.03,132.53,132.47,0.28432314]
["bitfinex","SOLUSD",1742393932369,0.03,132.53,132.46,8.4]
["bitfinex","SOLUSD",1742393932768,0.03,132.53,132.46,15.9492]
["bitfinex","SOLUSD",1742393933653,7.5754,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1742393934078,26.439,132.53,132.45,16.23412314]
["bitfinex","SOLUSD",1742393934753,26.439,132.53,132.45,8.54216157]
["bitfinex","SOLUSD",1742393934950,20.0,132.5,132.42,10.0458]
["bitfinex","SOLUSD",1742393935476,6.3416,132.52,132.43,41.63582758]
["bitfinex","SOLUSD",1742393935776,7.5466,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1742393936148,0.03,132.53,132.45,41.92015072]
["bitfinex","SOLUSD",1742393936348,0.03,132.53,132.46,50.03582758]
["bitfinex","SOLUSD",1742393936748,0.03,132.53,132.47,41.92015072]
["bitfinex","SOLUSD",1742393936950,0.03,132.53,132.48,41.92015072]
["bitfinex","SOLUSD",1742393937656,0.03,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1742393938226,0.03,132.53,132.48,41.92015072]
["bitfinex","SOLUSD",1742393938227,0.03,132.53,132.48,7.83232314]
["bitfinex","SOLUSD",1742393938360,0.03,132.53,132.48,49.46815072]
["bitfinex","SOLUSD",1742393938679,0.03,132.53,132.47,7.5486]
["bitfinex","SOLUSD",1742393938885,0.03,132.53,132.47,0.28432314]
["bitfinex","SOLUSD",1742393939483,28.43,132.53,132.42,10.0458]
["bitfinex","SOLUSD",1742393939785,26.411,132.52,132.42,17.5973]
["bitfinex","SOLUSD",1742393940169,26.411,132.52,132.42,15.9515]
["bitfinex","SOLUSD",1742393940350,26.411,132.52,132.41,231.1264]
["bitfinex","SOLUSD",1742393940351,6.0086,132.51,132.41,231.1264]
["bitfinex","SOLUSD",1742393940764,6.0086,132.51,132.41,223.5744]
["bitfinex","SOLUSD",1742393940976,1.6432,132.5,132.41,208.863]
["bitfinex","SOLUSD",1742393941151,8.4,132.49,132.41,208.863]
["bitfinex","SOLUSD",1742393941351,8.4,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742393941778,7.5483,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742393942472,6.0086,132.51,132.47,0.063]
["bitfinex","SOLUSD",1742393942851,7.5473,132.5,132.47,0.063]
["bitfinex","SOLUSD",1742393943795,20.0,132.52,132.47,7.6118]
["bitfinex","SOLUSD",1742393944092,0.03,132.53,132.47,49.24762758]
["bitfinex","SOLUSD",1742393944253,0.03,132.53,132.49,41.63582758]
["bitfinex","SOLUSD",1742393944455,0.03,132.53,132.51,0.28432314]
["bitfinex","SOLUSD",1742393944775,0.03,132.53,132.52,50.32015072]
["bitfinex","SOLUSD",1742393944976,0.03,132.53,132.52,68.96979958]
["bitfinex","SOLUSD",1742393945169,0.03,132.53,132.52,8.68432314]
["bitfinex","SOLUSD",1742393945571,0.03,132.53,132.52,68.96979958]
["bitfinex","SOLUSD",1742393945758,19.33851324,132.62,132.54,18.933972]
["bitfinex","SOLUSD",1742393945953,11.79821324,132.62,132.58,41.63582758]
["bitfinex","SOLUSD",1742393946157,72.33547945,132.67,132.59,41.92015072]
["bitfinex","SOLUSD",1742393946158,0.03,132.66,132.59,41.92015072]
["bitfinex","SOLUSD",1742393946388,7.5682,132.66,132.59,41.92015072]
["bitfinex","SOLUSD",1742393946704,0.03,132.66,132.61,41.63582758]
["bitfinex","SOLUSD",1742393946858,7.5683,132.66,132.59,0.28432314]
["bitfinex","SOLUSD",1742393947190,0.03,132.66,132.61,0.28432314]
["bitfinex","SOLUSD",1742393947365,0.03,132.66,132.61,62.22155051]
["bitfinex","SOLUSD",1742393947859,0.03,132.66,132.62,0.28432314]
["bitfinex","SOLUSD",1742393948060,0.03,132.66,132.62,70.90587365]
["bitfinex","SOLUSD",1742393950074,0.03,132.66,132.56,8.1502]
["bitfinex","SOLUSD",1742393950281,0.03,132.66,132.61,62.22155051]
["bitfinex","SOLUSD",1742393950470,0.03,132.66,132.63,62.22155051]
["bitfinex","SOLUSD",1742393950662,0.03,132.66,132.63,70.60155051]
["bitfinex","SOLUSD",1742393950863,0.03,132.66,132.64,0.28432314]
["bitfinex","SOLUSD",1742393951072,0.03,132.66,132.64,62.50587365]
["bitfinex","SOLUSD",1742393951291,0.03,132.66,132.65,62.22155051]
["bitfinex","SOLUSD",1742393951467,0.03,132.66,132.65,81.15552251]
["bitfinex","SOLUSD",1742393952061,0.03,132.66,132.65,366.01537302]
["bitfinex","SOLUSD",1742393952562,0.03,132.67,132.66,18.933972]
["bitfinex","SOLUSD",1742393952775,0.03,132.67,132.66,101.15552251]
["bitfinex","SOLUSD",1742393953079,0.0001,132.67,132.66,414.28547851]
["bitfinex","SOLUSD",1742393953376,7.5607,132.79,132.7,18.933972]
["bitfinex","SOLUSD",1742393953682,7.5608,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1742393953866,0.03,132.79,132.73,0.28432314]
["bitfinex","SOLUSD",1742393954058,0.03,132.79,132.71,8.38]
["bitfinex","SOLUSD",1742393955264,0.03,132.79,132.72,0.28432314]
["bitfinex","SOLUSD",1742393957155,0.03,132.79,132.72,88.69012251]
["bitfinex","SOLUSD",1742393957384,0.03,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1742393957554,0.03,132.79,132.76,8.38]
["bitfinex","SOLUSD",1742393958578,0.03,132.79,132.77,0.28432314]
["bitfinex","SOLUSD",1742393959086,0.03,132.79,132.76,8.38]
["bitfinex","SOLUSD",1742393959087,0.03,132.79,132.78,81.15552251]
["bitfinex","SOLUSD",1742393960271,0.03,132.79,132.78,88.68672251]
["bitfinex","SOLUSD",1742393960890,0.03,132.79,132.78,70.03707365]
["bitfinex","SOLUSD",1742393961372,0.03,132.79,132.77,69.75325051]
["bitfinex","SOLUSD",1742393961685,0.03,132.79,132.78,0.14216157]
["bitfinex","SOLUSD",1742393961861,0.03,132.79,132.78,62.36371208]
["bitfinex","SOLUSD",1742393962062,0.03,132.79,132.78,62.50587365]
["bitfinex","SOLUSD",1742393962262,0.03,132.79,132.78,88.68672251]
["bitfinex","SOLUSD",1742393963389,0.03,132.79,132.78,70.03707365]
["bitfinex","SOLUSD",1742393963775,0.03,132.79,132.76,7.532]
["bitfinex","SOLUSD",1742393963973,0.03,132.79,132.78,0.28432314]
["bitfinex","SOLUSD",1742393964171,0.03,132.79,132.78,62.36371208]
["bitfinex","SOLUSD",1742393964774,0.03,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1742393965292,0.03,132.79,132.78,62.36371208]
["bitfinex","SOLUSD",1742393965494,0.03,132.79,132.78,69.75275051]
["bitfinex","SOLUSD",1742393965667,0.03,132.79,132.78,70.03707365]
["bitfinex","SOLUSD",1742393966504,0.03,132.79,132.74,6.2859]
["bitfinex","SOLUSD",1742393966800,0.03,132.79,132.75,70.58155051]
["bitfinex","SOLUSD",1742393966998,0.03,132.79,132.77,62.22155051]
["bitfinex","SOLUSD",1742393967671,0.03,132.79,132.77,69.75275051]
["bitfinex","SOLUSD",1742393967874,0.03,132.79,132.78,62.50587365]
["bitfinex","SOLUSD",1742393968865,0.03,132.8,132.79,18.933972]
["bitfinex","SOLUSD",1742393969067,0.9433,132.88,132.79,133.08742416]
["bitfinex","SOLUSD",1742393969284,0.9433,132.88,132.82,41.33582576]
["bitfinex","SOLUSD",1742393969607,8.4689,132.88,132.83,8.36]
["bitfinex","SOLUSD",1742393969894,8.4689,132.88,132.81,49.1494489]
["bitfinex","SOLUSD",1742393970094,8.4689,132.88,132.78,37.47644886]
["bitfinex","SOLUSD",1742393970095,8.4689,132.88,132.8,7.53]
["bitfinex","SOLUSD",1742393970269,8.4689,132.88,132.79,15.8904]
["bitfinex","SOLUSD",1742393970594,27.2828,132.88,132.79,8.36]
["bitfinex","SOLUSD",1742393970798,27.2828,132.88,132.79,15.8906]
["bitfinex","SOLUSD",1742393971095,27.2828,132.88,132.79,57.22642576]
["bitfinex","SOLUSD",1742393971290,27.2828,132.88,132.79,49.69582576]
["bitfinex","SOLUSD",1742393971594,27.2828,132.88,132.77,48.86722576]
["bitfinex","SOLUSD",1742393971770,27.2828,132.88,132.78,8.36]
["bitfinex","SOLUSD",1742393972497,18.64964886,132.87,132.78,8.36]
["bitfinex","SOLUSD",1742393973211,20.0,132.84,132.76,41.33582576]
["bitfinex","SOLUSD",1742393973378,20.0,132.84,132.76,8.36]
["bitfinex","SOLUSD",1742393973890,7.5284,132.83,132.76,49.69582576]
["bitfinex","SOLUSD",1742393974096,7.5284,132.83,132.76,8.36]
["bitfinex","SOLUSD",1742393974272,6.09,132.82,132.76,41.33582576]
["bitfinex","SOLUSD",1742393974469,6.09,132.82,132.77,41.33582576]
["bitfinex","SOLUSD",1742393974684,27.528,132.84,132.77,41.33582576]
["bitfinex","SOLUSD",1742393975007,20.0,132.84,132.77,41.33582576]
["bitfinex","SOLUSD",1742393975207,20.0,132.84,132.78,41.33582576]
["bitfinex","SOLUSD",1742393975876,20.0,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1742393976195,8.469,132.88,132.82,41.33582576]
["bitfinex","SOLUSD",1742393976399,0.9433,132.88,132.82,41.33582576]
["bitfinex","SOLUSD",1742393976979,8.4691,132.88,132.82,41.33582576]
["bitfinex","SOLUSD",1742393977193,8.4991,132.88,132.81,0.28432314]
["bitfinex","SOLUSD",1742393977387,8.4991,132.88,132.81,41.6201489]
["bitfinex","SOLUSD",1742393977584,8.4991,132.88,132.82,41.33582576]
["bitfinex","SOLUSD",1742393978306,8.4991,132.88,132.79,49.69582576]
["bitfinex","SOLUSD",1742393978491,8.4991,132.88,132.8,0.28432314]
["bitfinex","SOLUSD",1742393979009,27.313,132.88,132.78,48.92992576]
["bitfinex","SOLUSD",1742393979183,27.313,132.88,132.79,8.36]
["bitfinex","SOLUSD",1742393979503,27.313,132.88,132.79,49.69582576]
["bitfinex","SOLUSD",1742393980009,8.4991,132.88,132.8,48.86552576]
["bitfinex","SOLUSD",1742393980179,8.4991,132.88,132.81,0.28432314]
["bitfinex","SOLUSD",1742393980385,8.4991,132.88,132.81,41.6201489]
["bitfinex","SOLUSD",1742393981408,8.4991,132.88,132.8,48.86552576]
["bitfinex","SOLUSD",1742393982115,8.4991,132.88,132.79,15.8904]
["bitfinex","SOLUSD",1742393983120,27.313,132.88,132.79,15.8904]
["bitfinex","SOLUSD",1742393984507,27.313,132.88,132.79,57.22622576]
["bitfinex","SOLUSD",1742393984686,27.313,132.88,132.81,41.33582576]
["bitfinex","SOLUSD",1742393984687,8.4991,132.88,132.81,41.33582576]
["bitfinex","SOLUSD",1742393985501,0.9733,132.88,132.81,41.33582576]
["bitfinex","SOLUSD",1742393985801,8.4989,132.88,132.81,41.33582576]
["bitfinex","SOLUSD",1742393986001,8.4989,132.88,132.8,41.6201489]
["bitfinex","SOLUSD",1742393986200,8.4989,132.88,132.81,41.33582576]
["bitfinex","SOLUSD",1742393986401,8.4989,132.88,132.8,41.6201489]
["bitfinex","SOLUSD",1742393986612,8.4989,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1742393988310,27.3128,132.88,132.8,7.5298]
["bitfinex","SOLUSD",1742393989711,26.3695,132.88,132.8,7.5298]
["bitfinex","SOLUSD",1742393990300,26.3695,132.88,132.79,15.8706]
["bitfinex","SOLUSD",1742393990499,26.21714276,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1742393990697,26.21714276,132.86,132.79,57.20642576]
["bitfinex","SOLUSD",1742393991106,26.21714276,132.86,132.79,76.03312576]
["bitfinex","SOLUSD",1742393991310,26.21714276,132.86,132.79,34.6973]
["bitfinex","SOLUSD",1742393991617,26.21714276,132.86,132.79,76.03312576]
["bitfinex","SOLUSD",1742393991824,7.5556,132.88,132.79,15.8706]
["bitfinex","SOLUSD",1742393992203,7.5267,132.86,132.78,0.063]
["bitfinex","SOLUSD",1742393992415,6.4872,132.84,132.78,0.063]
["bitfinex","SOLUSD",1742393992621,1.5833,132.83,132.78,0.063]
["bitfinex","SOLUSD",1742393992997,18.64964886,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742393993299,6.1703,132.79,132.69,224.1163]
["bitfinex","SOLUSD",1742393993620,6.1703,132.79,132.72,41.33582576]
["bitfinex","SOLUSD",1742393994100,6.1703,132.79,132.72,49.67582576]
["bitfinex","SOLUSD",1742393994304,6.1703,132.79,132.73,48.86932576]
["bitfinex","SOLUSD",1742393994305,13.7011,132.79,132.73,48.86932576]
["bitfinex","SOLUSD",1742393994626,6.1703,132.79,132.73,48.86932576]
["bitfinex","SOLUSD",1742393995903,6.1703,132.79,132.74,0.28432314]
["bitfinex","SOLUSD",1742393996114,15.6871,132.83,132.76,41.33582576]
["bitfinex","SOLUSD",1742393996310,15.6871,132.83,132.75,48.86872576]
["bitfinex","SOLUSD",1742393996828,15.6871,132.83,132.76,8.62432314]
["bitfinex","SOLUSD",1742393997002,15.6871,132.83,132.76,8.34]
["bitfinex","SOLUSD",1742393997425,34.5081,132.83,132.76,8.34]
["bitfinex","SOLUSD",1742393997602,34.5081,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1742393997809,34.5081,132.83,132.74,7.5332]
["bitfinex","SOLUSD",1742393998425,15.6871,132.83,132.74,48.86902576]
["bitfinex","SOLUSD",1742393999127,15.6871,132.83,132.75,0.28432314]
["bitfinex","SOLUSD",1742393999299,34.5081,132.83,132.74,7.5332]
["bitfinex","SOLUSD",1742394000706,15.6871,132.83,132.75,41.6201489]
["bitfinex","SOLUSD",1742394000903,15.6871,132.83,132.76,41.33582576]
["bitfinex","SOLUSD",1742394001105,15.6871,132.83,132.77,8.34]
["bitfinex","SOLUSD",1742394001106,8.1585,132.83,132.77,8.34]
["bitfinex","SOLUSD",1742394001411,8.1585,132.83,132.78,41.6201489]
["bitfinex","SOLUSD",1742394001609,15.4156,132.87,132.79,41.33582576]
["bitfinex","SOLUSD",1742394001806,18.64964886,132.86,132.77,8.34]
["bitfinex","SOLUSD",1742394002029,8.34,132.85,132.77,8.34]
["bitfinex","SOLUSD",1742394002230,15.4156,132.87,132.78,0.28432314]
["bitfinex","SOLUSD",1742394002535,15.4156,132.87,132.79,41.33582576]
["bitfinex","SOLUSD",1742394002733,7.8893,132.87,132.8,48.86592576]
["bitfinex","SOLUSD",1742394002929,7.8893,132.87,132.8,7.5301]
["bitfinex","SOLUSD",1742394003240,7.8893,132.87,132.81,8.34]
["bitfinex","SOLUSD",1742394003528,18.64964886,132.86,132.78,8.34]
["bitfinex","SOLUSD",1742394003730,26.98964886,132.86,132.78,8.34]
["bitfinex","SOLUSD",1742394003913,26.98964886,132.86,132.78,15.8711]
["bitfinex","SOLUSD",1742394004321,26.98964886,132.86,132.78,8.34]
["bitfinex","SOLUSD",1742394004631,7.5272,132.85,132.75,15.8727]
["bitfinex","SOLUSD",1742394005008,7.5272,132.85,132.76,41.6201489]
["bitfinex","SOLUSD",1742394006017,7.5267,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1742394006330,26.3434,132.86,132.78,7.531]
["bitfinex","SOLUSD",1742394007241,7.5267,132.86,132.79,8.34]
["bitfinex","SOLUSD",1742394007411,15.4156,132.87,132.8,0.28432314]
["bitfinex","SOLUSD",1742394007616,7.8893,132.87,132.8,41.6201489]
["bitfinex","SOLUSD",1742394007812,15.4155,132.87,132.79,8.34]
["bitfinex","SOLUSD",1742394008240,15.4155,132.87,132.8,7.5301]
["bitfinex","SOLUSD",1742394009511,7.8893,132.87,132.8,26.3554]
["bitfinex","SOLUSD",1742394009716,15.4155,132.87,132.8,26.3554]
["bitfinex","SOLUSD",1742394009921,15.4155,132.87,132.8,15.8701]
["bitfinex","SOLUSD",1742394010911,7.8893,132.87,132.81,0.28432314]
["bitfinex","SOLUSD",1742394011742,7.8893,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1742394013218,7.9193,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1742394013417,0.03,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1742394013625,0.03,132.87,132.84,8.34]
["bitfinex","SOLUSD",1742394013846,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742394015415,0.03,132.87,132.84,8.34]
["bitfinex","SOLUSD",1742394016462,0.03,132.87,132.84,15.8677]
["bitfinex","SOLUSD",1742394018319,0.03,132.87,132.84,8.34]
["bitfinex","SOLUSD",1742394018759,0.03,132.87,132.84,15.8677]
["bitfinex","SOLUSD",1742394018963,0.03,132.87,132.84,8.34]
["bitfinex","SOLUSD",1742394019123,0.03,132.87,132.8,7.5301]
["bitfinex","SOLUSD",1742394019323,0.03,132.87,132.8,57.18592576]
["bitfinex","SOLUSD",1742394019840,0.03,132.87,132.8,34.6754]
["bitfinex","SOLUSD",1742394020824,0.03,132.87,132.8,26.3554]
["bitfinex","SOLUSD",1742394021040,0.03,132.87,132.8,15.8501]
["bitfinex","SOLUSD",1742394022254,0.03,132.87,132.8,57.18592576]
["bitfinex","SOLUSD",1742394022455,0.03,132.87,132.81,41.6201489]
["bitfinex","SOLUSD",1742394022956,0.03,132.87,132.8,15.8501]
["bitfinex","SOLUSD",1742394027131,0.03,132.87,132.86,41.33582576]
["bitfinex","SOLUSD",1742394027341,0.03,132.87,132.86,49.65582576]
["bitfinex","SOLUSD",1742394027645,0.03,132.87,132.83,49.65582576]
["bitfinex","SOLUSD",1742394027837,0.03,132.87,132.85,0.28432314]
["bitfinex","SOLUSD",1742394028036,0.03,132.87,132.86,41.6201489]
["bitfinex","SOLUSD",1742394028238,8.9301004,132.96,132.86,41.6201489]
["bitfinex","SOLUSD",1742394028561,2.5976504,132.96,132.89,41.33582576]
["bitfinex","SOLUSD",1742394028931,2.5976504,132.96,132.9,41.33582576]
["bitfinex","SOLUSD",1742394030032,2.5976504,132.96,132.91,15.8438]
["bitfinex","SOLUSD",1742394030232,2.5976504,132.96,132.91,75.98932576]
["bitfinex","SOLUSD",1742394030435,2.5976504,132.96,132.91,34.6535]
["bitfinex","SOLUSD",1742394030636,2.5976504,132.96,132.92,41.33582576]
["bitfinex","SOLUSD",1742394030862,2.5976504,132.96,132.91,34.6535]
["bitfinex","SOLUSD",1742394030863,2.5976504,132.96,132.93,41.33582576]
["bitfinex","SOLUSD",1742394031156,2.5976504,132.96,132.92,41.33582576]
["bitfinex","SOLUSD",1742394031336,2.5976504,132.96,132.91,57.17962576]
["bitfinex","SOLUSD",1742394031654,2.5976504,132.96,132.91,15.8438]
["bitfinex","SOLUSD",1742394032047,20.0,132.95,132.84,6.4913]
["bitfinex","SOLUSD",1742394032249,7.7968,132.94,132.85,8.32]
["bitfinex","SOLUSD",1742394032446,18.64964886,132.93,132.85,8.32]
["bitfinex","SOLUSD",1742394032834,18.64964886,132.93,132.83,215.7682]
["bitfinex","SOLUSD",1742394032835,20.0,132.91,132.83,208.24]
["bitfinex","SOLUSD",1742394033150,20.0,132.91,132.83,224.0882]
["bitfinex","SOLUSD",1742394033351,20.0,132.91,132.83,216.56]
["bitfinex","SOLUSD",1742394033559,18.64964886,132.9,132.83,8.32]
["bitfinex","SOLUSD",1742394033738,18.64964886,132.9,132.8,8.32]
["bitfinex","SOLUSD",1742394033940,26.96964886,132.9,132.8,8.32]
["bitfinex","SOLUSD",1742394034134,7.525,132.89,132.8,8.32]
["bitfinex","SOLUSD",1742394034655,1.5365,132.86,132.78,0.063]
["bitfinex","SOLUSD",1742394034833,18.64964886,132.85,132.78,0.063]
["bitfinex","SOLUSD",1742394035034,20.0,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742394035543,9.8565,132.86,132.78,7.5941]
["bitfinex","SOLUSD",1742394036057,9.8565,132.86,132.78,0.063]
["bitfinex","SOLUSD",1742394036248,26.17684886,132.85,132.78,0.063]
["bitfinex","SOLUSD",1742394036440,20.0,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742394036638,18.64964886,132.81,132.77,0.063]
["bitfinex","SOLUSD",1742394036857,18.64964886,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742394037040,6.46,132.8,132.77,0.063]
["bitfinex","SOLUSD",1742394037243,28.32,132.82,132.77,0.063]
["bitfinex","SOLUSD",1742394037557,7.16049618,132.86,132.77,0.063]
["bitfinex","SOLUSD",1742394037558,14.0585,132.85,132.78,41.33582576]
["bitfinex","SOLUSD",1742394037859,6.5313,132.85,132.78,49.65582576]
["bitfinex","SOLUSD",1742394038057,6.5313,132.85,132.78,8.32]
["bitfinex","SOLUSD",1742394038270,6.5313,132.85,132.77,0.063]
["bitfinex","SOLUSD",1742394038271,44.99704886,132.84,132.77,0.063]
["bitfinex","SOLUSD",1742394038554,7.5278,132.84,132.78,0.063]
["bitfinex","SOLUSD",1742394038946,26.17744886,132.84,132.78,0.063]
["bitfinex","SOLUSD",1742394039641,18.64964886,132.83,132.78,0.063]
["bitfinex","SOLUSD",1742394040134,26.96964886,132.83,132.78,0.063]
["bitfinex","SOLUSD",1742394040342,7.5289,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742394040876,18.64964886,132.81,132.78,0.063]
["bitfinex","SOLUSD",1742394041041,20.0,132.78,132.74,0.063]
["bitfinex","SOLUSD",1742394042039,20.0,132.77,132.74,0.063]
["bitfinex","SOLUSD",1742394042271,7.5323,132.76,132.74,0.063]
["bitfinex","SOLUSD",1742394043299,26.96964886,132.75,132.66,0.063]
["bitfinex","SOLUSD",1742394043655,20.0,132.72,132.66,0.063]
["bitfinex","SOLUSD",1742394043857,26.96964886,132.75,132.66,0.063]
["bitfinex","SOLUSD",1742394044378,8.32,132.75,132.67,41.33582576]
["bitfinex","SOLUSD",1742394044549,8.32,132.75,132.68,41.33582576]
["bitfinex","SOLUSD",1742394044871,26.23764886,132.77,132.69,41.33582576]
["bitfinex","SOLUSD",1742394045072,26.23764886,132.77,132.69,49.65582576]
["bitfinex","SOLUSD",1742394045257,7.588,132.77,132.69,49.65582576]
["bitfinex","SOLUSD",1742394045464,7.588,132.77,132.69,8.32]
["bitfinex","SOLUSD",1742394045673,7.588,132.77,132.7,41.33582576]
["bitfinex","SOLUSD",1742394045972,20.0,132.78,132.71,41.33582576]
["bitfinex","SOLUSD",1742394046268,20.0,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1742394047464,27.5313,132.78,132.69,8.32]
["bitfinex","SOLUSD",1742394047657,27.5313,132.78,132.68,60.17672576]
["bitfinex","SOLUSD",1742394047658,18.64964886,132.77,132.68,8.32]
["bitfinex","SOLUSD",1742394047859,26.96964886,132.77,132.68,8.32]
["bitfinex","SOLUSD",1742394048364,34.50154886,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1742394048545,34.50154886,132.77,132.69,26.3772]
["bitfinex","SOLUSD",1742394048546,26.96964886,132.77,132.69,26.3772]
["bitfinex","SOLUSD",1742394048746,8.32,132.79,132.7,0.28432314]
["bitfinex","SOLUSD",1742394048948,8.32,132.79,132.71,41.33582576]
["bitfinex","SOLUSD",1742394049256,18.64964886,132.8,132.71,41.33582576]
["bitfinex","SOLUSD",1742394049442,20.0,132.76,132.69,67.71302576]
["bitfinex","SOLUSD",1742394049643,18.64964886,132.79,132.69,67.71302576]
["bitfinex","SOLUSD",1742394050060,24.84785996,132.8,132.7,41.33582576]
["bitfinex","SOLUSD",1742394050270,26.18004886,132.8,132.71,7.5352]
["bitfinex","SOLUSD",1742394050461,18.64964886,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742394050847,6.10510759,132.8,132.7,0.28432314]
["bitfinex","SOLUSD",1742394051047,7.9958,132.81,132.72,41.6201489]
["bitfinex","SOLUSD",1742394051374,7.9958,132.81,132.74,41.33582576]
["bitfinex","SOLUSD",1742394051695,15.5254,132.81,132.72,41.6201489]
["bitfinex","SOLUSD",1742394051973,0.03,132.79,132.74,41.33582576]
["bitfinex","SOLUSD",1742394052477,0.03,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1742394055865,0.03,132.79,132.77,41.33582576]
["bitfinex","SOLUSD",1742394056185,0.03,132.79,132.78,41.33582576]
["bitfinex","SOLUSD",1742394056487,0.03,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1742394057352,0.03,132.79,132.75,49.65582576]
["bitfinex","SOLUSD",1742394057555,0.03,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1742394057770,0.03,132.79,132.78,41.33582576]
["bitfinex","SOLUSD",1742394058091,0.03,132.79,132.78,41.6201489]
["bitfinex","SOLUSD",1742394058388,0.03,132.79,132.78,49.1513489]
["bitfinex","SOLUSD",1742394058756,12.49393597,132.88,132.78,67.9794489]
["bitfinex","SOLUSD",1742394058757,13.9349,132.88,132.78,67.9794489]
["bitfinex","SOLUSD",1742394058955,6.4094,132.88,132.8,41.6201489]
["bitfinex","SOLUSD",1742394059162,6.4094,132.88,132.81,41.33582576]
["bitfinex","SOLUSD",1742394059576,6.4094,132.88,132.82,41.33582576]
["bitfinex","SOLUSD",1742394059775,6.4094,132.88,132.79,8.3]
["bitfinex","SOLUSD",1742394060285,32.7489,132.88,132.79,8.3]
["bitfinex","SOLUSD",1742394060482,18.64964886,132.87,132.79,8.3]
["bitfinex","SOLUSD",1742394060669,18.64964886,132.87,132.77,15.8318]
["bitfinex","SOLUSD",1742394060854,18.64964886,132.87,132.77,7.5318]
["bitfinex","SOLUSD",1742394061061,1.5601,132.83,132.75,7.5327]
["bitfinex","SOLUSD",1742394061374,1.5601,132.83,132.76,41.6201489]
["bitfinex","SOLUSD",1742394061575,1.5601,132.83,132.76,41.47798733]
["bitfinex","SOLUSD",1742394062181,1.5601,132.83,132.75,7.5327]
["bitfinex","SOLUSD",1742394062681,7.5289,132.82,132.75,7.5327]
["bitfinex","SOLUSD",1742394063190,1.5601,132.83,132.76,41.6201489]
["bitfinex","SOLUSD",1742394063359,28.58814886,132.87,132.77,41.33582576]
["bitfinex","SOLUSD",1742394063558,7.5268,132.86,132.77,41.33582576]
["bitfinex","SOLUSD",1742394063785,7.5268,132.86,132.76,41.6201489]
["bitfinex","SOLUSD",1742394063989,7.5268,132.86,132.78,8.3]
["bitfinex","SOLUSD",1742394064294,18.64964886,132.85,132.75,7.5327]
["bitfinex","SOLUSD",1742394064459,18.64964886,132.85,132.74,215.8533]
["bitfinex","SOLUSD",1742394064655,18.64964886,132.83,132.74,215.8533]
["bitfinex","SOLUSD",1742394064987,20.15894886,132.81,132.72,7.5345]
["bitfinex","SOLUSD",1742394065158,20.15894886,132.81,132.72,15.8345]
["bitfinex","SOLUSD",1742394065898,20.15894886,132.81,132.69,0.063]
["bitfinex","SOLUSD",1742394066088,0.28432314,132.8,132.69,8.363]
["bitfinex","SOLUSD",1742394066256,18.64964886,132.79,132.7,7.5355]
["bitfinex","SOLUSD",1742394066574,1.5093,132.81,132.72,41.6201489]
["bitfinex","SOLUSD",1742394066873,7.5301,132.8,132.73,15.834]
["bitfinex","SOLUSD",1742394067279,18.64964886,132.79,132.7,8.3]
["bitfinex","SOLUSD",1742394067458,1.5093,132.81,132.74,20.0]
["bitfinex","SOLUSD",1742394067661,1.5093,132.81,132.76,41.33582576]
["bitfinex","SOLUSD",1742394067853,6.2289,132.82,132.77,41.33582576]
["bitfinex","SOLUSD",1742394068059,15.2736,132.85,132.77,41.33582576]
["bitfinex","SOLUSD",1742394068257,15.2736,132.85,132.75,49.63582576]
["bitfinex","SOLUSD",1742394068486,18.64964886,132.84,132.75,8.3]
["bitfinex","SOLUSD",1742394068783,23.5736,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1742394068952,18.64964886,132.84,132.75,8.3]
["bitfinex","SOLUSD",1742394069397,18.64964886,132.84,132.72,41.47798733]
["bitfinex","SOLUSD",1742394069598,42.67612314,132.85,132.7,44.1507]
["bitfinex","SOLUSD",1742394069599,6.5294,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742394069782,1.622,132.78,132.71,7.5352]
["bitfinex","SOLUSD",1742394069987,20.0,132.74,132.69,0.063]
["bitfinex","SOLUSD",1742394070299,1.6637,132.72,132.66,0.063]
["bitfinex","SOLUSD",1742394070667,1.6637,132.72,132.66,7.6009]
["bitfinex","SOLUSD",1742394071096,9.1984,132.72,132.66,7.6009]
["bitfinex","SOLUSD",1742394071590,9.1984,132.72,132.66,0.063]
["bitfinex","SOLUSD",1742394071793,18.64964886,132.71,132.66,0.063]
["bitfinex","SOLUSD",1742394071972,18.64964886,132.69,132.66,0.063]
["bitfinex","SOLUSD",1742394072165,18.64964886,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394072367,8.3,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394072690,7.5363,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394072868,15.836,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394073468,22.10825283,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394073898,14.57225283,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394074200,22.10805283,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394074881,18.64964886,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394076194,22.10805283,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394076401,40.94745283,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394076592,18.64964886,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394076902,7.5369,132.68,132.64,0.063]
["bitfinex","SOLUSD",1742394077198,8.3,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394077489,15.836,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394077700,22.11885001,132.7,132.64,0.063]
["bitfinex","SOLUSD",1742394077877,18.64964886,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394078476,7.8211,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742394078787,6.2721,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742394080099,7.537,132.68,132.64,0.063]
["bitfinex","SOLUSD",1742394081103,8.0192,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394081572,15.5557,132.69,132.64,0.063]
["bitfinex","SOLUSD",1742394081998,18.64964886,132.68,132.64,0.063]
["bitfinex","SOLUSD",1742394082703,18.79181043,132.68,132.64,0.063]
["bitfinex","SOLUSD",1742394083209,18.64964886,132.66,132.64,0.063]
["bitfinex","SOLUSD",1742394083379,26.94964886,132.66,132.64,0.063]
["bitfinex","SOLUSD",1742394084090,7.5386,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742394084482,26.33041043,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742394084691,26.472572,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394085481,20.0,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394085715,38.64964886,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394086389,46.473172,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394086802,20.0,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394087513,7.5387,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394088011,26.18834886,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394088344,7.5387,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394088479,18.64964886,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394088683,8.3,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394088908,15.838,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394089213,18.64964886,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394089380,15.838,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394089788,8.3,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394089998,15.8381,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394090515,8.3,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394090714,7.5377,132.67,132.63,0.063]
["bitfinex","SOLUSD",1742394091093,7.537,132.68,132.63,0.063]
["bitfinex","SOLUSD",1742394091488,8.3,132.69,132.63,0.063]
["bitfinex","SOLUSD",1742394091680,7.5658,132.7,132.64,41.33582576]
["bitfinex","SOLUSD",1742394091922,0.03,132.7,132.67,41.33582576]
["bitfinex","SOLUSD",1742394092095,0.03,132.7,132.68,41.33582576]
["bitfinex","SOLUSD",1742394092731,0.03,132.7,132.69,41.33582576]
["bitfinex","SOLUSD",1742394093017,0.0001,132.7,132.69,60.26979776]
["bitfinex","SOLUSD",1742394093386,12.11325222,132.84,132.7,0.28432314]
["bitfinex","SOLUSD",1742394093592,20.0,132.81,132.75,41.33582576]
["bitfinex","SOLUSD",1742394094019,13.74225506,132.83,132.75,41.33582576]
["bitfinex","SOLUSD",1742394094220,7.5288,132.83,132.76,41.33582576]
["bitfinex","SOLUSD",1742394094401,7.5578,132.84,132.76,48.86772576]
["bitfinex","SOLUSD",1742394094814,7.5578,132.84,132.77,41.33582576]
["bitfinex","SOLUSD",1742394095203,0.03,132.84,132.78,41.33582576]
["bitfinex","SOLUSD",1742394095601,0.03,132.84,132.76,26.64712314]
["bitfinex","SOLUSD",1742394095602,0.03,132.84,132.79,41.33582576]
["bitfinex","SOLUSD",1742394095807,0.03,132.84,132.76,41.33582576]
["bitfinex","SOLUSD",1742394096031,18.67964886,132.84,132.75,49.63582576]
["bitfinex","SOLUSD",1742394096328,18.67964886,132.84,132.74,47.83792576]
["bitfinex","SOLUSD",1742394096515,18.64964886,132.82,132.74,14.8021]
["bitfinex","SOLUSD",1742394096926,7.5284,132.83,132.75,41.33582576]
["bitfinex","SOLUSD",1742394097425,26.3494,132.83,132.74,56.13792576]
["bitfinex","SOLUSD",1742394098213,7.5284,132.83,132.75,41.33582576]
["bitfinex","SOLUSD",1742394098407,7.5284,132.83,132.74,63.67132576]
["bitfinex","SOLUSD",1742394098719,7.5578,132.84,132.77,41.33582576]
["bitfinex","SOLUSD",1742394098916,7.5578,132.84,132.76,41.33582576]
["bitfinex","SOLUSD",1742394099119,7.5578,132.84,132.77,62.06275006]
["bitfinex","SOLUSD",1742394099332,7.5578,132.84,132.78,62.06275006]
["bitfinex","SOLUSD",1742394099527,7.5578,132.84,132.78,70.34275006]
["bitfinex","SOLUSD",1742394099739,7.5578,132.84,132.75,70.34275006]
["bitfinex","SOLUSD",1742394100038,26.3774,132.84,132.75,8.28]
["bitfinex","SOLUSD",1742394100224,26.3774,132.84,132.76,62.06275006]
["bitfinex","SOLUSD",1742394100421,26.3774,132.84,132.75,8.28]
["bitfinex","SOLUSD",1742394100639,26.92964886,132.83,132.75,8.28]
["bitfinex","SOLUSD",1742394100945,26.92964886,132.83,132.73,69.8809732]
["bitfinex","SOLUSD",1742394101537,26.92964886,132.83,132.75,62.06275006]
["bitfinex","SOLUSD",1742394101743,8.28,132.83,132.76,62.06275006]
["bitfinex","SOLUSD",1742394101936,0.03,132.84,132.77,62.06275006]
["bitfinex","SOLUSD",1742394102243,0.03,132.84,132.78,62.06275006]
["bitfinex","SOLUSD",1742394102537,0.03,132.84,132.77,62.06275006]
["bitfinex","SOLUSD",1742394102744,0.03,132.84,132.77,69.59445006]
["bitfinex","SOLUSD",1742394102921,0.03,132.84,132.79,62.06275006]
["bitfinex","SOLUSD",1742394103423,0.03,132.84,132.81,62.06275006]
["bitfinex","SOLUSD",1742394104223,0.03,132.84,132.8,70.34275006]
["bitfinex","SOLUSD",1742394104412,0.03,132.84,132.78,62.06275006]
["bitfinex","SOLUSD",1742394104609,0.03,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1742394105232,0.03,132.84,132.81,62.06275006]
["bitfinex","SOLUSD",1742394105430,0.03,132.84,132.82,62.06275006]
["bitfinex","SOLUSD",1742394106218,0.03,132.84,132.81,8.28]
["bitfinex","SOLUSD",1742394106529,0.03,132.84,132.77,77.87415006]
["bitfinex","SOLUSD",1742394107047,0.03,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1742394107259,0.03,132.84,132.76,277.99485006]
["bitfinex","SOLUSD",1742394107461,0.03,132.84,132.76,215.9321]
["bitfinex","SOLUSD",1742394108143,14.727,132.84,132.73,62.06275006]
["bitfinex","SOLUSD",1742394108357,18.64964886,132.83,132.74,69.59615006]
["bitfinex","SOLUSD",1742394108554,18.64964886,132.83,132.73,7.5339]
["bitfinex","SOLUSD",1742394108745,26.3513,132.82,132.73,7.5339]
["bitfinex","SOLUSD",1742394108934,18.64964886,132.81,132.72,7.5344]
["bitfinex","SOLUSD",1742394109126,8.56432314,132.8,132.71,8.28]
["bitfinex","SOLUSD",1742394109328,8.56432314,132.8,132.69,15.8161]
["bitfinex","SOLUSD",1742394109557,8.56432314,132.8,132.69,77.87885006]
["bitfinex","SOLUSD",1742394109762,8.28,132.8,132.7,62.06275006]
["bitfinex","SOLUSD",1742394110061,8.28,132.8,132.71,62.06275006]
["bitfinex","SOLUSD",1742394110237,8.28,132.8,132.72,62.06275006]
["bitfinex","SOLUSD",1742394110844,15.8104,132.8,132.73,7.534]
["bitfinex","SOLUSD",1742394111355,34.6357,132.8,132.72,69.59715006]
["bitfinex","SOLUSD",1742394111661,15.8104,132.8,132.72,62.06275006]
["bitfinex","SOLUSD",1742394111958,15.8104,132.8,132.73,62.06275006]
["bitfinex","SOLUSD",1742394112460,15.8104,132.8,132.72,62.06275006]
["bitfinex","SOLUSD",1742394112634,15.8104,132.8,132.73,7.534]
["bitfinex","SOLUSD",1742394113432,34.6357,132.8,132.72,7.5344]
["bitfinex","SOLUSD",1742394113630,18.64964886,132.79,132.69,70.6900732]
["bitfinex","SOLUSD",1742394113849,18.64964886,132.79,132.7,7.5355]
["bitfinex","SOLUSD",1742394114034,8.28,132.8,132.72,62.06275006]
["bitfinex","SOLUSD",1742394114356,8.28,132.8,132.73,62.06275006]
["bitfinex","SOLUSD",1742394114731,15.8102,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1742394114931,18.64964886,132.79,132.7,62.06275006]
["bitfinex","SOLUSD",1742394115244,18.64964886,132.79,132.7,70.34275006]
["bitfinex","SOLUSD",1742394115447,15.8102,132.8,132.72,62.06275006]
["bitfinex","SOLUSD",1742394115664,15.8102,132.8,132.73,62.06275006]
["bitfinex","SOLUSD",1742394115958,8.28,132.8,132.73,62.06275006]
["bitfinex","SOLUSD",1742394116157,7.5297,132.81,132.74,62.06275006]
["bitfinex","SOLUSD",1742394116460,15.8091,132.82,132.74,70.34275006]
["bitfinex","SOLUSD",1742394116758,15.8091,132.82,132.74,8.28]
["bitfinex","SOLUSD",1742394116943,34.6315,132.82,132.75,7.5329]
["bitfinex","SOLUSD",1742394117325,18.64964886,132.81,132.74,15.8134]
["bitfinex","SOLUSD",1742394118569,7.5301,132.8,132.74,15.8134]
["bitfinex","SOLUSD",1742394119053,7.5301,132.8,132.74,77.87615006]
["bitfinex","SOLUSD",1742394119236,18.64964886,132.83,132.74,57.20785676]
["bitfinex","SOLUSD",1742394120161,18.64964886,132.83,132.75,41.39445676]
["bitfinex","SOLUSD",1742394120334,7.5286,132.83,132.76,41.39445676]
["bitfinex","SOLUSD",1742394120537,13.9749,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1742394120747,13.9749,132.84,132.77,48.92605676]
["bitfinex","SOLUSD",1742394120949,18.64964886,132.83,132.74,49.67445676]
["bitfinex","SOLUSD",1742394121150,32.7945,132.84,132.75,48.92725676]
["bitfinex","SOLUSD",1742394121336,13.9749,132.84,132.75,48.92725676]
["bitfinex","SOLUSD",1742394121539,7.5579,132.84,132.75,48.92725676]
["bitfinex","SOLUSD",1742394122059,7.5579,132.84,132.78,41.39445676]
["bitfinex","SOLUSD",1742394122556,0.03,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1742394122861,0.03,132.84,132.83,41.39445676]
["bitfinex","SOLUSD",1742394123839,6.4807,132.92,132.83,41.6787799]
["bitfinex","SOLUSD",1742394124038,7.5527,132.93,132.87,41.39445676]
["bitfinex","SOLUSD",1742394124353,7.5527,132.93,132.86,49.65445676]
["bitfinex","SOLUSD",1742394124847,7.5527,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1742394125442,0.03,132.93,132.87,48.92055676]
["bitfinex","SOLUSD",1742394125929,0.03,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1742394126145,0.03,132.93,132.87,41.39445676]
["bitfinex","SOLUSD",1742394126453,0.03,132.93,132.88,41.39445676]
["bitfinex","SOLUSD",1742394126667,0.03,132.93,132.88,48.91955676]
["bitfinex","SOLUSD",1742394127042,0.03,132.93,132.87,48.92035676]
["bitfinex","SOLUSD",1742394127538,0.03,132.93,132.88,41.39445676]
["bitfinex","SOLUSD",1742394128044,0.03,132.93,132.91,41.39445676]
["bitfinex","SOLUSD",1742394128251,0.03,132.93,132.91,8.26]
["bitfinex","SOLUSD",1742394128866,0.03,132.93,132.86,8.26]
["bitfinex","SOLUSD",1742394129055,0.03,132.93,132.86,15.7864]
["bitfinex","SOLUSD",1742394129260,0.03,132.93,132.86,48.92085676]
["bitfinex","SOLUSD",1742394129778,0.03,132.93,132.62,22.41082612]
["bitfinex","SOLUSD",1742394129779,0.5,132.79,132.62,22.41082612]
["bitfinex","SOLUSD",1742394130067,3.93730061,132.71,132.67,41.39445676]
["bitfinex","SOLUSD",1742394130267,3.93730061,132.71,132.63,38.78767012]
["bitfinex","SOLUSD",1742394130477,3.93730061,132.71,132.68,41.39445676]
["bitfinex","SOLUSD",1742394130641,3.93730061,132.71,132.69,257.89445676]
["bitfinex","SOLUSD",1742394131041,3.93730061,132.71,132.7,41.39445676]
["bitfinex","SOLUSD",1742394131241,3.93730061,132.71,132.7,62.11411139]
["bitfinex","SOLUSD",1742394131472,3.93730061,132.71,132.7,374.11411139]
["bitfinex","SOLUSD",1742394131664,11.79821324,132.7,132.69,278.61411139]
["bitfinex","SOLUSD",1742394132249,3.93730061,132.71,132.69,278.61411139]
["bitfinex","SOLUSD",1742394132445,3.93730061,132.71,132.7,62.11411139]
["bitfinex","SOLUSD",1742394132647,3.93730061,132.71,132.7,381.64981139]
["bitfinex","SOLUSD",1742394133169,3.65310061,132.71,132.7,69.64981139]
["bitfinex","SOLUSD",1742394134486,18.818,132.86,132.73,20.0]
["bitfinex","SOLUSD",1742394134648,120.93688783,132.85,132.77,62.11411139]
["bitfinex","SOLUSD",1742394134972,147.28268783,132.85,132.74,8.26]
["bitfinex","SOLUSD",1742394135268,20.0,132.82,132.71,70.37411139]
["bitfinex","SOLUSD",1742394135440,28.26,132.82,132.71,70.37411139]
["bitfinex","SOLUSD",1742394135643,28.26,132.82,132.7,62.11411139]
["bitfinex","SOLUSD",1742394135843,28.26,132.82,132.7,278.67411139]
["bitfinex","SOLUSD",1742394136153,28.26,132.82,132.72,62.11411139]
["bitfinex","SOLUSD",1742394137056,7.5295,132.81,132.71,62.11411139]
["bitfinex","SOLUSD",1742394137255,20.0,132.78,132.7,278.67411139]
["bitfinex","SOLUSD",1742394137445,28.26,132.78,132.69,0.03]
["bitfinex","SOLUSD",1742394137646,6.1369,132.77,132.69,0.03]
["bitfinex","SOLUSD",1742394139149,7.5346,132.72,132.69,0.03]
["bitfinex","SOLUSD",1742394139754,18.64964886,132.71,132.69,0.03]
["bitfinex","SOLUSD",1742394140447,18.64964886,132.67,132.63,0.063]
["bitfinex","SOLUSD",1742394140650,18.64964886,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394141072,8.26,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394141448,46.90964886,132.68,132.63,0.063]
["bitfinex","SOLUSD",1742394142979,54.44674886,132.68,132.63,0.063]
["bitfinex","SOLUSD",1742394143292,18.64964886,132.67,132.63,0.063]
["bitfinex","SOLUSD",1742394143580,62.23465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394143952,69.77385401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394144380,96.68350287,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394144577,78.03385401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394144781,70.49465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394145191,62.23465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394145892,20.0,132.68,132.63,0.063]
["bitfinex","SOLUSD",1742394145893,26.18504886,132.71,132.63,0.063]
["bitfinex","SOLUSD",1742394146092,62.23465401,132.67,132.63,7.6027]
["bitfinex","SOLUSD",1742394146274,62.23465401,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742394147861,7.5364,132.69,132.63,0.063]
["bitfinex","SOLUSD",1742394147862,62.23465401,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394148091,62.23465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394148423,62.23465401,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394148592,62.23465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394149176,62.23465401,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394149874,62.23465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394150069,62.23465401,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742394151485,62.23465401,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742394151789,18.64964886,132.63,132.6,0.063]
["bitfinex","SOLUSD",1742394151990,62.23465401,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742394152410,69.77555401,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742394153699,88.42520287,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742394154392,69.77555401,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742394156292,27.542,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394156495,170.66095688,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394156876,89.77665401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394157893,82.23465401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394158273,89.77665401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394158703,82.23465401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394158906,62.23465401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394159811,69.77665401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394160013,62.23465401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394160215,69.77665401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394161018,62.23465401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394162192,69.77665401,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394163700,150.66095688,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742394164311,20.0,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742394164497,90.49465401,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742394164698,18.64964886,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742394164917,62.23465401,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742394165125,62.23465401,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742394165416,62.23465401,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742394166017,62.23465401,132.53,132.5,7.6101]
["bitfinex","SOLUSD",1742394166195,62.23465401,132.54,132.51,0.14216157]
["bitfinex","SOLUSD",1742394166396,62.23465401,132.54,132.51,7.68866157]
["bitfinex","SOLUSD",1742394166603,62.23465401,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742394166926,62.23465401,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742394167498,15.8037,132.56,132.5,0.063]
["bitfinex","SOLUSD",1742394167499,62.23465401,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742394167694,62.23465401,132.53,132.5,7.6101]
["bitfinex","SOLUSD",1742394168099,62.23465401,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742394168290,62.23465401,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742394168825,8.26,132.59,132.52,62.23465401]
["bitfinex","SOLUSD",1742394169128,62.23465401,132.58,132.53,62.51897715]
["bitfinex","SOLUSD",1742394169306,62.23465401,132.58,132.55,0.28432314]
["bitfinex","SOLUSD",1742394169914,62.23465401,132.58,132.53,62.23465401]
["bitfinex","SOLUSD",1742394170093,82.23465401,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742394170299,62.23465401,132.58,132.55,7.82812314]
["bitfinex","SOLUSD",1742394170508,62.23465401,132.59,132.55,7.82812314]
["bitfinex","SOLUSD",1742394170822,0.063,132.63,132.57,0.28432314]
["bitfinex","SOLUSD",1742394171006,62.23465401,132.62,132.57,0.28432314]
["bitfinex","SOLUSD",1742394171324,62.23465401,132.61,132.57,0.28432314]
["bitfinex","SOLUSD",1742394171730,0.063,132.63,132.59,62.51897715]
["bitfinex","SOLUSD",1742394171917,0.063,132.63,132.6,0.28432314]
["bitfinex","SOLUSD",1742394172111,0.063,132.63,132.6,62.51897715]
["bitfinex","SOLUSD",1742394172306,0.063,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1742394172505,62.29765401,132.63,132.59,8.26]
["bitfinex","SOLUSD",1742394172707,62.23465401,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1742394172906,62.23465401,132.61,132.58,0.28432314]
["bitfinex","SOLUSD",1742394174423,62.23465401,132.61,132.59,0.28432314]
["bitfinex","SOLUSD",1742394174839,62.23465401,132.6,132.59,0.28432314]
["bitfinex","SOLUSD",1742394175011,62.23465401,132.6,132.56,8.26]
["bitfinex","SOLUSD",1742394175218,62.23465401,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1742394175518,62.23465401,132.6,132.55,62.23465401]
["bitfinex","SOLUSD",1742394175709,62.23465401,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742394176133,62.23465401,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1742394176433,62.23465401,132.59,132.56,7.82802314]
["bitfinex","SOLUSD",1742394176637,62.23465401,132.6,132.56,7.82802314]
["bitfinex","SOLUSD",1742394177210,62.23465401,132.59,132.55,7.82842314]
["bitfinex","SOLUSD",1742394177510,62.23465401,132.58,132.55,0.28432314]
["bitfinex","SOLUSD",1742394177710,62.23465401,132.57,132.55,0.14216157]
["bitfinex","SOLUSD",1742394178117,62.23465401,132.57,132.55,0.28432314]
["bitfinex","SOLUSD",1742394178333,62.23465401,132.57,132.55,0.14216157]
["bitfinex","SOLUSD",1742394178627,62.23465401,132.56,132.52,208.66]
["bitfinex","SOLUSD",1742394178926,62.23465401,132.55,132.52,208.66]
["bitfinex","SOLUSD",1742394179316,62.23465401,132.54,132.52,208.66]
["bitfinex","SOLUSD",1742394179519,62.23465401,132.54,132.5,15.8699]
["bitfinex","SOLUSD",1742394179708,62.23465401,132.54,132.5,7.6099]
["bitfinex","SOLUSD",1742394180134,62.23465401,132.54,132.51,0.14216157]
["bitfinex","SOLUSD",1742394180709,62.23465401,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742394181142,62.23465401,132.53,132.5,7.6101]
["bitfinex","SOLUSD",1742394181441,8.26,132.56,132.51,62.23465401]
["bitfinex","SOLUSD",1742394181739,62.23465401,132.54,132.51,0.28432314]
["bitfinex","SOLUSD",1742394182745,62.23465401,132.52,132.5,0.34732314]
["bitfinex","SOLUSD",1742394183132,41.56080244,132.52,132.5,0.34732314]
["bitfinex","SOLUSD",1742394183344,41.56080244,132.53,132.5,0.34732314]
["bitfinex","SOLUSD",1742394183714,41.56080244,132.53,132.5,7.89442314]
["bitfinex","SOLUSD",1742394184019,41.56080244,132.54,132.5,7.89442314]
["bitfinex","SOLUSD",1742394184411,6.2734,132.62,132.53,0.28432314]
["bitfinex","SOLUSD",1742394184610,41.56080244,132.57,132.52,0.28432314]
["bitfinex","SOLUSD",1742394184843,41.56080244,132.55,132.52,0.28432314]
["bitfinex","SOLUSD",1742394185136,7.5414,132.6,132.53,0.28432314]
["bitfinex","SOLUSD",1742394185338,41.56080244,132.59,132.54,41.56080244]
["bitfinex","SOLUSD",1742394185841,7.5411,132.61,132.53,41.84512558]
["bitfinex","SOLUSD",1742394186050,41.56080244,132.61,132.56,41.56080244]
["bitfinex","SOLUSD",1742394186338,41.56080244,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742394186544,41.56080244,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1742394186843,41.56080244,132.58,132.56,0.28432314]
["bitfinex","SOLUSD",1742394187043,41.56080244,132.59,132.56,7.82792314]
["bitfinex","SOLUSD",1742394187250,41.56080244,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1742394187547,41.56080244,132.6,132.57,0.28432314]
["bitfinex","SOLUSD",1742394188750,41.56080244,132.59,132.57,0.28432314]
["bitfinex","SOLUSD",1742394188921,41.56080244,132.6,132.57,7.82732314]
["bitfinex","SOLUSD",1742394189121,41.56080244,132.59,132.57,7.82732314]
["bitfinex","SOLUSD",1742394189449,41.56080244,132.58,132.54,15.8046]
["bitfinex","SOLUSD",1742394189618,41.56080244,132.57,132.55,0.28432314]
["bitfinex","SOLUSD",1742394190847,41.56080244,132.58,132.55,7.82842314]
["bitfinex","SOLUSD",1742394191427,7.5417,132.6,132.55,7.82842314]
["bitfinex","SOLUSD",1742394191428,41.56080244,132.6,132.55,49.38922558]
["bitfinex","SOLUSD",1742394191614,18.71264886,132.63,132.57,0.28432314]
["bitfinex","SOLUSD",1742394191615,41.56080244,132.61,132.57,0.28432314]
["bitfinex","SOLUSD",1742394192143,0.063,132.63,132.6,0.28432314]
["bitfinex","SOLUSD",1742394192544,0.063,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1742394192741,0.063,132.63,132.6,7.82562314]
["bitfinex","SOLUSD",1742394193046,0.063,132.63,132.6,0.28432314]
["bitfinex","SOLUSD",1742394193356,41.56080244,132.61,132.55,8.26]
["bitfinex","SOLUSD",1742394193529,41.56080244,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1742394193735,41.56080244,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1742394193925,41.56080244,132.6,132.56,0.14216157]
["bitfinex","SOLUSD",1742394194123,41.56080244,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742394194355,0.063,132.63,132.58,0.28432314]
["bitfinex","SOLUSD",1742394194520,41.56080244,132.61,132.56,41.56080244]
["bitfinex","SOLUSD",1742394194717,41.56080244,132.6,132.57,0.28432314]
["bitfinex","SOLUSD",1742394195231,41.56080244,132.58,132.54,208.66]
["bitfinex","SOLUSD",1742394195431,41.56080244,132.57,132.52,51.42040244]
["bitfinex","SOLUSD",1742394195646,18.71264886,132.63,132.5,0.063]
["bitfinex","SOLUSD",1742394195647,41.56080244,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742394195851,41.56080244,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742394196045,41.56080244,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742394196427,41.56080244,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742394196626,49.10740244,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742394197640,41.56080244,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742394197953,41.56080244,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742394198155,41.56080244,132.52,132.47,41.08412558]
["bitfinex","SOLUSD",1742394198330,41.56080244,132.5,132.46,0.03]
["bitfinex","SOLUSD",1742394198657,41.56080244,132.51,132.46,41.59080244]
["bitfinex","SOLUSD",1742394199246,62.35270452,132.5,132.46,0.03]
["bitfinex","SOLUSD",1742394199449,62.35270452,132.48,132.46,0.03]
["bitfinex","SOLUSD",1742394199642,62.35270452,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742394200548,69.90150452,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742394201856,62.35270452,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742394202030,69.90150452,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742394202430,78.14150452,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742394202959,96.79115338,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742394203163,96.79115338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394205856,70.59270452,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394206159,62.35270452,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394206749,81.00235338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394207339,88.55115338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394208161,81.00235338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394209038,88.55115338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394209239,81.00235338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394209467,88.55115338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394209939,81.00235338,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394210741,62.35270452,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1742394210958,78.20240452,132.51,132.46,0.0001]
["bitfinex","SOLUSD",1742394211142,62.35270452,132.48,132.43,68.56640452]
["bitfinex","SOLUSD",1742394211343,62.35270452,132.48,132.44,0.28432314]
["bitfinex","SOLUSD",1742394211675,62.35270452,132.48,132.45,7.55]
["bitfinex","SOLUSD",1742394212374,62.35270452,132.49,132.45,7.55]
["bitfinex","SOLUSD",1742394212752,0.063,132.51,132.46,62.63702766]
["bitfinex","SOLUSD",1742394213053,62.35270452,132.49,132.45,7.55]
["bitfinex","SOLUSD",1742394213566,62.35270452,132.48,132.45,7.55]
["bitfinex","SOLUSD",1742394215579,78.20230452,132.51,132.45,7.55]
["bitfinex","SOLUSD",1742394215580,62.35270452,132.49,132.45,7.55]
["bitfinex","SOLUSD",1742394215742,62.35270452,132.48,132.45,7.55]
["bitfinex","SOLUSD",1742394216149,62.35270452,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1742394217478,62.35270452,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1742394217670,62.35270452,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1742394217978,20.063,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1742394218153,62.41570452,132.51,132.48,0.28432314]
["bitfinex","SOLUSD",1742394218356,62.35270452,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1742394218555,62.35270452,132.49,132.46,7.83352314]
["bitfinex","SOLUSD",1742394218879,62.35270452,132.48,132.46,7.83352314]
["bitfinex","SOLUSD",1742394219044,62.35270452,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1742394219245,41.58643395,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1742394219947,41.58643395,132.47,132.43,6.2137]
["bitfinex","SOLUSD",1742394220154,7.5477,132.49,132.42,0.28432314]
["bitfinex","SOLUSD",1742394220155,41.58643395,132.44,132.42,0.28432314]
["bitfinex","SOLUSD",1742394220474,41.58643395,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742394220786,41.58643395,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742394221193,68.47608281,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742394221679,18.64964886,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742394221984,71.54765283,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742394222167,101.82251676,132.4,132.38,0.03]
["bitfinex","SOLUSD",1742394222374,60.23608281,132.39,132.38,0.03]
["bitfinex","SOLUSD",1742394223084,101.82251676,132.39,132.38,0.03]
["bitfinex","SOLUSD",1742394223379,18.64964886,132.34,132.28,0.063]
["bitfinex","SOLUSD",1742394223680,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394223849,41.58643395,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742394225081,7.5574,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742394225374,8.24,132.33,132.28,0.063]
["bitfinex","SOLUSD",1742394225558,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394228682,41.58643395,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742394228983,41.58643395,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394229782,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394229976,41.58643395,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742394230171,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394230476,60.23608281,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394230660,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394230862,61.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394231681,41.58643395,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742394232853,0.063,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394233054,41.64943395,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394233682,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394234190,41.58643395,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742394234352,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394237867,8.303,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394237868,0.063,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394238066,41.64943395,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394238266,41.58643395,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742394238672,41.64943395,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394239091,0.063,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394239472,0.063,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742394239672,0.063,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1742394240672,0.063,132.31,132.3,7.84282314]
["bitfinex","SOLUSD",1742394241073,41.64943395,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742394241278,41.58643395,132.3,132.28,7.6225]
["bitfinex","SOLUSD",1742394241670,41.58643395,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394243978,67.79518281,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394244576,67.85818281,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742394244974,41.64943395,132.29,132.27,0.063]
["bitfinex","SOLUSD",1742394245179,41.58643395,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742394245395,41.64943395,132.29,132.27,0.063]
["bitfinex","SOLUSD",1742394245786,0.063,132.29,132.27,0.063]
["bitfinex","SOLUSD",1742394246012,0.063,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1742394246505,0.063,132.29,132.27,0.34732314]
["bitfinex","SOLUSD",1742394247298,41.64943395,132.29,132.27,0.063]
["bitfinex","SOLUSD",1742394247997,41.58643395,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742394249909,49.14613395,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742394250885,76.03578281,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742394251394,76.03578281,132.28,132.27,0.0001]
["bitfinex","SOLUSD",1742394251591,18.64964886,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742394251908,49.14723395,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742394252115,20.0,132.23,132.17,0.03]
["bitfinex","SOLUSD",1742394252303,41.58643395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394252781,41.58643395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394253484,47.57949897,132.23,132.17,0.03]
["bitfinex","SOLUSD",1742394253485,41.58643395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394253690,41.58643395,132.21,132.17,0.03]
["bitfinex","SOLUSD",1742394253910,49.15023395,132.21,132.17,0.31432314]
["bitfinex","SOLUSD",1742394254204,49.15023395,132.21,132.17,7.88022314]
["bitfinex","SOLUSD",1742394254205,41.58643395,132.21,132.17,7.88022314]
["bitfinex","SOLUSD",1742394254584,41.58643395,132.22,132.17,49.46665709]
["bitfinex","SOLUSD",1742394254787,41.58643395,132.2,132.17,0.31432314]
["bitfinex","SOLUSD",1742394255492,41.58643395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394257819,61.58643395,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1742394257993,61.58643395,132.22,132.17,49.18213395]
["bitfinex","SOLUSD",1742394258189,61.58643395,132.22,132.17,0.03]
["bitfinex","SOLUSD",1742394258190,41.58643395,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742394258406,41.58643395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394261045,24.80549813,132.24,132.17,0.03]
["bitfinex","SOLUSD",1742394261046,18.64964886,132.26,132.17,0.03]
["bitfinex","SOLUSD",1742394261200,41.58643395,132.23,132.17,41.90075709]
["bitfinex","SOLUSD",1742394261403,41.58643395,132.2,132.17,0.31432314]
["bitfinex","SOLUSD",1742394261598,41.58643395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394261800,28.24,132.24,132.17,0.03]
["bitfinex","SOLUSD",1742394261801,41.58643395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394262015,41.58643395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394262217,49.15133395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394262421,41.58643395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394263020,41.58643395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394263215,49.15133395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394263429,41.58643395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394264025,49.15183395,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742394264729,41.58643395,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742394265112,26.42444781,132.24,132.17,0.03]
["bitfinex","SOLUSD",1742394265113,41.58643395,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1742394265316,41.58643395,132.24,132.2,0.28432314]
["bitfinex","SOLUSD",1742394265502,41.58643395,132.23,132.18,41.58643395]
["bitfinex","SOLUSD",1742394265701,41.58643395,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1742394265996,39.14499408,132.25,132.16,41.58643395]
["bitfinex","SOLUSD",1742394266199,41.58643395,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1742394266498,0.063,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742394266696,0.063,132.29,132.28,41.87075709]
["bitfinex","SOLUSD",1742394266897,0.063,132.29,132.25,41.87075709]
["bitfinex","SOLUSD",1742394267117,0.063,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742394267304,0.063,132.29,132.25,41.87075709]
["bitfinex","SOLUSD",1742394267504,0.063,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1742394267700,0.063,132.29,132.24,57.79773395]
["bitfinex","SOLUSD",1742394267900,41.58643395,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1742394268127,49.20853395,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742394268327,41.64943395,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742394268562,0.063,132.29,132.26,41.58643395]
["bitfinex","SOLUSD",1742394269730,0.063,132.29,132.25,67.7612677]
["bitfinex","SOLUSD",1742394269902,0.063,132.29,132.25,60.2000677]
["bitfinex","SOLUSD",1742394270225,41.58643395,132.28,132.24,16.2113]
["bitfinex","SOLUSD",1742394270438,41.58643395,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1742394270635,41.58643395,132.26,132.24,6.3795]
["bitfinex","SOLUSD",1742394270926,41.58643395,132.27,132.24,6.3795]
["bitfinex","SOLUSD",1742394271731,41.58643395,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1742394272034,41.58643395,132.26,132.24,6.3795]
["bitfinex","SOLUSD",1742394272208,41.58643395,132.25,132.21,18.64964886]
["bitfinex","SOLUSD",1742394272710,41.58643395,132.25,132.22,0.14216157]
["bitfinex","SOLUSD",1742394272925,41.58643395,132.24,132.2,8.0776]
["bitfinex","SOLUSD",1742394273210,41.58643395,132.22,132.2,8.0776]
["bitfinex","SOLUSD",1742394273420,41.58643395,132.23,132.2,8.0776]
["bitfinex","SOLUSD",1742394274115,41.58643395,132.22,132.2,8.0776]
["bitfinex","SOLUSD",1742394274422,41.58643395,132.24,132.2,15.6417]
["bitfinex","SOLUSD",1742394274622,41.58643395,132.26,132.21,0.28432314]
["bitfinex","SOLUSD",1742394275216,41.58643395,132.26,132.21,60.52040595]
["bitfinex","SOLUSD",1742394275456,41.58643395,132.27,132.22,41.58643395]
["bitfinex","SOLUSD",1742394275618,41.58643395,132.28,132.23,60.52040595]
["bitfinex","SOLUSD",1742394275816,41.58643395,132.27,132.23,18.933972]
["bitfinex","SOLUSD",1742394276345,41.58643395,132.27,132.23,26.495972]
["bitfinex","SOLUSD",1742394276522,41.58643395,132.28,132.23,68.08240595]
["bitfinex","SOLUSD",1742394276835,41.64943395,132.29,132.24,41.58643395]
["bitfinex","SOLUSD",1742394277144,41.64943395,132.29,132.24,49.82643395]
["bitfinex","SOLUSD",1742394277442,0.063,132.29,132.25,18.933972]
["bitfinex","SOLUSD",1742394277736,0.063,132.29,132.28,25.196972]
["bitfinex","SOLUSD",1742394278248,0.063,132.29,132.28,6.54732314]
["bitfinex","SOLUSD",1742394278417,0.063,132.29,132.28,14.10702314]
["bitfinex","SOLUSD",1742394278937,0.063,132.29,132.28,6.54732314]
["bitfinex","SOLUSD",1742394279241,0.063,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1742394279911,0.063,132.29,132.28,7.84402314]
["bitfinex","SOLUSD",1742394280812,0.063,132.29,132.28,16.06402314]
["bitfinex","SOLUSD",1742394281125,0.063,132.31,132.29,18.933972]
["bitfinex","SOLUSD",1742394281332,0.063,132.31,132.3,41.87075709]
["bitfinex","SOLUSD",1742394281843,0.0001,132.31,132.3,67.06340595]
["bitfinex","SOLUSD",1742394282408,0.0001,132.31,132.3,25.476972]
["bitfinex","SOLUSD",1742394282639,0.0001,132.31,132.3,33.035472]
["bitfinex","SOLUSD",1742394283016,0.0001,132.31,132.3,14.38582314]
["bitfinex","SOLUSD",1742394283353,0.0001,132.31,132.3,6.82732314]
["bitfinex","SOLUSD",1742394283519,0.0001,132.31,132.3,0.28432314]
["bitfinex","SOLUSD",1742394283722,41.58653395,132.31,132.3,0.14216157]
["bitfinex","SOLUSD",1742394284142,0.0001,132.31,132.3,0.14216157]
["bitfinex","SOLUSD",1742394284429,41.58653395,132.31,132.28,8.22]
["bitfinex","SOLUSD",1742394284739,41.58643395,132.3,132.29,0.14216157]
["bitfinex","SOLUSD",1742394284947,41.58643395,132.3,132.29,0.28432314]
["bitfinex","SOLUSD",1742394285622,41.58643395,132.3,132.27,6.3694]
["bitfinex","SOLUSD",1742394285816,41.58643395,132.29,132.27,6.3694]
["bitfinex","SOLUSD",1742394286233,41.58643395,132.29,132.28,0.14216157]
["bitfinex","SOLUSD",1742394286448,41.58643395,132.29,132.24,1.5798]
["bitfinex","SOLUSD",1742394286652,41.58643395,132.25,132.22,6.0453]
["bitfinex","SOLUSD",1742394287143,41.58643395,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1742394287317,41.58643395,132.23,132.22,18.933972]
["bitfinex","SOLUSD",1742394287521,41.58643395,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1742394287742,41.58643395,132.23,132.21,209.13]
["bitfinex","SOLUSD",1742394288040,41.58643395,132.23,132.21,0.03]
["bitfinex","SOLUSD",1742394288249,41.58643395,132.25,132.21,26.527672]
["bitfinex","SOLUSD",1742394288561,41.58643395,132.24,132.21,26.527672]
["bitfinex","SOLUSD",1742394288712,41.58643395,132.22,132.21,0.03]
["bitfinex","SOLUSD",1742394290248,41.58643395,132.23,132.21,0.03]
["bitfinex","SOLUSD",1742394290430,41.58643395,132.25,132.21,0.03]
["bitfinex","SOLUSD",1742394290624,1.5106,132.33,132.23,7.5625]
["bitfinex","SOLUSD",1742394290844,41.58643395,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742394291151,41.58643395,132.25,132.23,0.14216157]
["bitfinex","SOLUSD",1742394291329,41.58643395,132.24,132.23,0.14216157]
["bitfinex","SOLUSD",1742394291925,41.58643395,132.25,132.23,0.14216157]
["bitfinex","SOLUSD",1742394292125,41.58643395,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1742394292849,41.58643395,132.25,132.23,0.14216157]
["bitfinex","SOLUSD",1742394293051,41.58643395,132.24,132.21,0.03]
["bitfinex","SOLUSD",1742394293223,41.58643395,132.22,132.21,0.03]
["bitfinex","SOLUSD",1742394294969,14.5023,132.26,132.21,0.03]
["bitfinex","SOLUSD",1742394294970,41.58643395,132.23,132.21,0.03]
["bitfinex","SOLUSD",1742394295633,41.58643395,132.22,132.21,0.03]
["bitfinex","SOLUSD",1742394297150,41.58643395,132.23,132.21,0.03]
["bitfinex","SOLUSD",1742394297663,41.58643395,132.22,132.21,0.03]
["bitfinex","SOLUSD",1742394299248,41.58643395,132.23,132.21,0.17216157]
["bitfinex","SOLUSD",1742394299461,41.58643395,132.24,132.21,0.17216157]
["bitfinex","SOLUSD",1742394299645,41.58643395,132.23,132.21,0.17216157]
["bitfinex","SOLUSD",1742394300253,41.58643395,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742394300456,41.58643395,132.23,132.21,0.17216157]
["bitfinex","SOLUSD",1742394300640,41.58643395,132.22,132.21,0.03]
["bitfinex","SOLUSD",1742394301740,20.0,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742394301948,41.58643395,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394302343,49.15243395,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394302546,90.7388679,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394302739,49.15243395,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394302949,90.7388679,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394303367,20.0,132.14,132.08,0.46285499]
["bitfinex","SOLUSD",1742394303536,41.58643395,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394303742,83.1728679,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394304163,41.58643395,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394304753,90.7433679,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394305064,41.58643395,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394305260,125.53436776,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394305455,62.76718388,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394305663,20.0,132.13,132.08,8.03395499]
["bitfinex","SOLUSD",1742394305867,62.76718388,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1742394306047,62.76718388,132.11,132.09,0.28432314]
["bitfinex","SOLUSD",1742394306249,62.76718388,132.12,132.09,7.85452314]
["bitfinex","SOLUSD",1742394306451,62.76718388,132.16,132.09,7.85452314]
["bitfinex","SOLUSD",1742394306662,62.76718388,132.12,132.09,7.85452314]
["bitfinex","SOLUSD",1742394307044,62.76718388,132.11,132.09,7.85452314]
["bitfinex","SOLUSD",1742394307249,62.76718388,132.12,132.09,7.85452314]
["bitfinex","SOLUSD",1742394307574,62.76718388,132.13,132.09,7.85452314]
["bitfinex","SOLUSD",1742394307866,62.76718388,132.15,132.1,81.41683274]
["bitfinex","SOLUSD",1742394308076,62.76718388,132.16,132.12,0.28432314]
["bitfinex","SOLUSD",1742394308375,62.76718388,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1742394308749,62.76718388,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1742394308953,0.063,132.17,132.13,81.41683274]
["bitfinex","SOLUSD",1742394309268,0.063,132.17,132.15,62.76718388]
["bitfinex","SOLUSD",1742394309466,0.063,132.17,132.14,81.70115588]
["bitfinex","SOLUSD",1742394310052,0.063,132.17,132.14,0.28432314]
["bitfinex","SOLUSD",1742394310253,0.063,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1742394310460,0.063,132.17,132.16,26.500472]
["bitfinex","SOLUSD",1742394310648,0.0001,132.17,132.16,97.48765588]
["bitfinex","SOLUSD",1742394312181,0.0001,132.17,132.16,104.00405588]
["bitfinex","SOLUSD",1742394313274,62.76718388,132.24,132.17,18.933972]
["bitfinex","SOLUSD",1742394313448,62.76718388,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1742394313846,62.76718388,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1742394314050,62.76718388,132.26,132.22,18.933972]
["bitfinex","SOLUSD",1742394314556,62.76718388,132.24,132.22,0.28432314]
["bitfinex","SOLUSD",1742394314875,91.41578388,132.3,132.22,0.28432314]
["bitfinex","SOLUSD",1742394314876,62.76718388,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742394315070,62.76718388,132.23,132.18,18.64964886]
["bitfinex","SOLUSD",1742394315268,62.76718388,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1742394315445,62.76718388,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1742394315645,30.20907951,132.29,132.19,0.28432314]
["bitfinex","SOLUSD",1742394315646,20.0,132.26,132.2,18.64964886]
["bitfinex","SOLUSD",1742394315849,62.76718388,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1742394316077,62.76718388,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1742394316276,62.76718388,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1742394316582,62.76718388,132.22,132.19,0.28432314]
["bitfinex","SOLUSD",1742394316780,8.22,132.26,132.19,70.61630702]
["bitfinex","SOLUSD",1742394317069,62.76718388,132.25,132.21,18.933972]
["bitfinex","SOLUSD",1742394317277,62.76718388,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1742394317476,7.5603,132.27,132.21,0.28432314]
["bitfinex","SOLUSD",1742394317653,62.76718388,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1742394318052,62.76718388,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1742394318269,62.76718388,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1742394318476,62.76718388,132.22,132.17,70.98718388]
["bitfinex","SOLUSD",1742394318680,62.76718388,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1742394318855,62.76718388,132.24,132.2,0.28432314]
["bitfinex","SOLUSD",1742394319051,62.76718388,132.24,132.2,18.933972]
["bitfinex","SOLUSD",1742394319557,62.76718388,132.23,132.2,18.933972]
["bitfinex","SOLUSD",1742394319758,62.76718388,132.24,132.2,18.933972]
["bitfinex","SOLUSD",1742394320366,62.76718388,132.23,132.2,18.933972]
["bitfinex","SOLUSD",1742394320566,62.76718388,132.24,132.2,18.933972]
["bitfinex","SOLUSD",1742394320881,62.76718388,132.23,132.2,26.498172]
["bitfinex","SOLUSD",1742394321383,0.063,132.26,132.23,18.933972]
["bitfinex","SOLUSD",1742394321563,0.063,132.26,132.25,81.70115588]
["bitfinex","SOLUSD",1742394321762,0.063,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1742394321976,62.83018388,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1742394322159,0.063,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1742394322364,62.83018388,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1742394322560,0.063,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1742394322776,0.063,132.26,132.24,7.84582314]
["bitfinex","SOLUSD",1742394323161,0.063,132.26,132.24,70.61300702]
["bitfinex","SOLUSD",1742394323362,0.063,132.26,132.25,81.70115588]
["bitfinex","SOLUSD",1742394324182,0.063,132.26,132.25,18.933972]
["bitfinex","SOLUSD",1742394324854,0.063,132.26,132.25,26.495372]
["bitfinex","SOLUSD",1742394328654,0.063,132.26,132.25,68.20165113]
["bitfinex","SOLUSD",1742394329591,41.70627913,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742394329881,41.70627913,132.29,132.26,18.933972]
["bitfinex","SOLUSD",1742394330487,41.70627913,132.28,132.26,0.28432314]
["bitfinex","SOLUSD",1742394331158,41.70627913,132.29,132.26,7.84512314]
["bitfinex","SOLUSD",1742394331593,41.70627913,132.28,132.25,7.84542314]
["bitfinex","SOLUSD",1742394331793,41.70627913,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1742394332080,41.70627913,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1742394332276,49.90627913,132.3,132.22,7.5631]
["bitfinex","SOLUSD",1742394332484,8.2,132.3,132.23,18.933972]
["bitfinex","SOLUSD",1742394332695,41.70627913,132.28,132.23,60.64025113]
["bitfinex","SOLUSD",1742394332873,41.70627913,132.29,132.24,41.70627913]
["bitfinex","SOLUSD",1742394333067,41.70627913,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742394333376,41.70627913,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1742394333576,41.70627913,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1742394333776,7.5593,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742394333777,41.70627913,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1742394334476,41.70627913,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1742394334990,41.70627913,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1742394335165,41.70627913,132.28,132.25,7.84532314]
["bitfinex","SOLUSD",1742394335997,41.70627913,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1742394337679,0.0001,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1742394338004,41.70627913,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1742394338188,41.70627913,132.29,132.24,18.64964886]
["bitfinex","SOLUSD",1742394338370,0.0001,132.31,132.22,60.61327913]
["bitfinex","SOLUSD",1742394338371,41.70627913,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742394338772,41.70627913,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1742394339600,8.2,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742394339797,41.70627913,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742394340387,41.70627913,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1742394341380,41.70627913,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742394341579,0.0001,132.31,132.26,0.28432314]
["bitfinex","SOLUSD",1742394341580,41.70627913,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1742394343200,0.063,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1742394343497,41.76927913,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1742394343997,41.76927913,132.29,132.23,49.90627913]
["bitfinex","SOLUSD",1742394344303,41.76927913,132.29,132.24,7.562]
["bitfinex","SOLUSD",1742394344304,41.70627913,132.26,132.24,7.562]
["bitfinex","SOLUSD",1742394344797,41.70627913,132.25,132.22,7.593]
["bitfinex","SOLUSD",1742394345180,0.063,132.29,132.23,18.79181043]
["bitfinex","SOLUSD",1742394345382,41.70627913,132.26,132.23,18.79181043]
["bitfinex","SOLUSD",1742394345688,41.70627913,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742394345997,0.063,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1742394346306,41.70627913,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1742394346979,41.70627913,132.26,132.22,18.82181043]
["bitfinex","SOLUSD",1742394347207,41.70627913,132.25,132.22,0.17216157]
["bitfinex","SOLUSD",1742394347501,41.70627913,132.24,132.22,0.31432314]
["bitfinex","SOLUSD",1742394347693,41.70627913,132.25,132.22,0.31432314]
["bitfinex","SOLUSD",1742394347896,41.70627913,132.25,132.22,7.87732314]
["bitfinex","SOLUSD",1742394348407,20.0,132.28,132.22,68.23325113]
["bitfinex","SOLUSD",1742394348594,41.70627913,132.27,132.22,68.23325113]
["bitfinex","SOLUSD",1742394348903,41.70627913,132.27,132.22,87.14105113]
["bitfinex","SOLUSD",1742394349084,41.70627913,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1742394349280,41.70627913,132.26,132.22,7.593]
["bitfinex","SOLUSD",1742394349605,41.70627913,132.25,132.23,0.28432314]
["bitfinex","SOLUSD",1742394349907,41.70627913,132.25,132.24,7.562]
["bitfinex","SOLUSD",1742394350089,41.70627913,132.27,132.24,7.562]
["bitfinex","SOLUSD",1742394350291,41.70627913,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1742394351290,36.70627913,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1742394351477,41.70627913,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1742394351680,41.76927913,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742394352100,41.76927913,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1742394352406,41.70627913,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1742394352799,41.76927913,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1742394353311,20.0,132.25,132.22,0.03]
["bitfinex","SOLUSD",1742394353499,7.9584,132.27,132.16,209.15]
["bitfinex","SOLUSD",1742394353500,20.0,132.2,132.16,0.03]
["bitfinex","SOLUSD",1742394353809,41.70627913,132.17,132.11,6.3807]
["bitfinex","SOLUSD",1742394354108,41.70627913,132.14,132.12,0.28432314]
["bitfinex","SOLUSD",1742394354310,41.70627913,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1742394354613,41.70627913,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1742394354915,41.70627913,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1742394355125,41.70627913,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1742394355298,41.70627913,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1742394355891,41.70627913,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1742394356401,41.70627913,132.15,132.12,26.21824886]
["bitfinex","SOLUSD",1742394356603,41.70627913,132.16,132.13,18.933972]
["bitfinex","SOLUSD",1742394357117,41.70627913,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1742394357784,41.70627913,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1742394357987,41.70627913,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1742394358221,41.70627913,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1742394358401,41.70627913,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394358636,41.70627913,132.15,132.14,0.28432314]
["bitfinex","SOLUSD",1742394359123,41.70627913,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394359414,41.70627913,132.15,132.14,0.28432314]
["bitfinex","SOLUSD",1742394360392,41.70627913,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1742394360599,41.70627913,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1742394361009,41.70627913,132.14,132.1,18.933972]
["bitfinex","SOLUSD",1742394361511,41.70627913,132.15,132.1,60.64025113]
["bitfinex","SOLUSD",1742394361713,41.70627913,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1742394362222,41.70627913,132.15,132.14,0.28432314]
["bitfinex","SOLUSD",1742394362401,41.70627913,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394363096,8.2,132.19,132.14,0.28432314]
["bitfinex","SOLUSD",1742394363296,41.70627913,132.18,132.14,18.933972]
["bitfinex","SOLUSD",1742394363804,41.70627913,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394364016,41.70627913,132.15,132.14,0.28432314]
["bitfinex","SOLUSD",1742394364219,41.70627913,132.15,132.12,8.2]
["bitfinex","SOLUSD",1742394364419,41.70627913,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1742394364621,41.70627913,132.13,132.11,0.28432314]
["bitfinex","SOLUSD",1742394364919,41.70627913,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1742394365920,41.70627913,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1742394367636,41.70627913,132.12,132.11,0.31432314]
["bitfinex","SOLUSD",1742394367931,49.27507913,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742394368232,41.70627913,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742394369806,49.33607913,132.16,132.11,0.03]
["bitfinex","SOLUSD",1742394370133,41.70627913,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742394371537,0.063,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1742394372129,41.76927913,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1742394372430,0.063,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394373427,41.76927913,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394373635,0.063,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394374532,0.063,132.16,132.15,49.27337913]
["bitfinex","SOLUSD",1742394375313,0.063,132.16,132.15,68.20735113]
["bitfinex","SOLUSD",1742394375721,0.063,132.27,132.21,0.28432314]
["bitfinex","SOLUSD",1742394375923,41.70627913,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1742394376307,41.70627913,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1742394376507,41.76927913,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1742394377018,41.70627913,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1742394377233,41.70627913,132.24,132.2,0.28432314]
["bitfinex","SOLUSD",1742394377438,7.6233,132.27,132.2,0.28432314]
["bitfinex","SOLUSD",1742394377439,41.70627913,132.22,132.2,0.28432314]
["bitfinex","SOLUSD",1742394377747,41.70627913,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742394377947,26.524,132.27,132.17,6.425]
["bitfinex","SOLUSD",1742394377948,41.70627913,132.22,132.17,6.425]
["bitfinex","SOLUSD",1742394378124,41.70627913,132.21,132.17,25.07464886]
["bitfinex","SOLUSD",1742394378326,41.70627913,132.21,132.18,0.28432314]
["bitfinex","SOLUSD",1742394378651,41.70627913,132.21,132.17,32.64034886]
["bitfinex","SOLUSD",1742394378858,41.70627913,132.21,132.18,0.28432314]
["bitfinex","SOLUSD",1742394379030,41.70627913,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1742394379347,41.70627913,132.23,132.18,60.64025113]
["bitfinex","SOLUSD",1742394379651,0.063,132.27,132.2,0.28432314]
["bitfinex","SOLUSD",1742394379837,0.063,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1742394380023,41.76927913,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1742394380850,41.76927913,132.27,132.23,7.84672314]
["bitfinex","SOLUSD",1742394381247,41.76927913,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1742394381248,0.063,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1742394381433,0.063,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1742394382154,0.063,132.27,132.26,60.64025113]
["bitfinex","SOLUSD",1742394382338,0.063,132.27,132.26,18.933972]
["bitfinex","SOLUSD",1742394382942,0.063,132.27,132.26,0.28432314]
["bitfinex","SOLUSD",1742394383128,41.76927913,132.27,132.26,0.28432314]
["bitfinex","SOLUSD",1742394383652,0.063,132.27,132.26,0.28432314]
["bitfinex","SOLUSD",1742394384554,0.063,132.27,132.26,7.84512314]
["bitfinex","SOLUSD",1742394384730,0.063,132.27,132.26,0.28432314]
["bitfinex","SOLUSD",1742394385262,0.063,132.27,132.26,7.84512314]
["bitfinex","SOLUSD",1742394386951,0.063,132.27,132.16,0.03]
["bitfinex","SOLUSD",1742394386952,18.64964886,132.22,132.16,0.03]
["bitfinex","SOLUSD",1742394387159,41.70627913,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394389941,7.5653,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742394390144,41.70627913,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394391759,49.27227913,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394392762,57.45227913,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394393259,99.15855826,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742394393435,99.15855826,132.17,132.11,0.03]
["bitfinex","SOLUSD",1742394393636,41.70627913,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742394395261,49.27507913,132.12,132.08,0.46285499]
["bitfinex","SOLUSD",1742394395450,83.41255826,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394395767,91.59255826,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394396194,110.24220712,132.09,132.08,0.46285499]
["bitfinex","SOLUSD",1742394396460,61.70627913,132.06,132.05,0.85531677]
["bitfinex","SOLUSD",1742394397862,8.18,132.09,132.05,0.85531677]
["bitfinex","SOLUSD",1742394398166,41.70627913,132.07,132.05,0.85531677]
["bitfinex","SOLUSD",1742394398367,8.18,132.13,132.06,18.933972]
["bitfinex","SOLUSD",1742394398530,8.18,132.13,132.05,8.42811677]
["bitfinex","SOLUSD",1742394398531,41.70627913,132.09,132.05,0.85531677]
["bitfinex","SOLUSD",1742394398734,8.18,132.13,132.05,0.85531677]
["bitfinex","SOLUSD",1742394398735,41.70627913,132.06,132.05,0.85531677]
["bitfinex","SOLUSD",1742394398956,41.70627913,132.07,132.05,0.85531677]
["bitfinex","SOLUSD",1742394399137,41.70627913,132.08,132.06,0.28432314]
["bitfinex","SOLUSD",1742394399342,8.18,132.14,132.06,7.85652314]
["bitfinex","SOLUSD",1742394399545,41.70627913,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1742394400768,41.70627913,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742394400948,41.70627913,132.07,132.06,0.28432314]
["bitfinex","SOLUSD",1742394401147,41.70627913,132.08,132.06,0.28432314]
["bitfinex","SOLUSD",1742394401972,48.44487913,132.16,132.07,18.64964886]
["bitfinex","SOLUSD",1742394401973,41.70627913,132.12,132.07,18.64964886]
["bitfinex","SOLUSD",1742394402171,41.70627913,132.13,132.08,41.99060227]
["bitfinex","SOLUSD",1742394402464,41.70627913,132.13,132.08,0.28432314]
["bitfinex","SOLUSD",1742394402670,41.70627913,132.12,132.08,0.28432314]
["bitfinex","SOLUSD",1742394402859,41.70627913,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1742394403376,41.70627913,132.13,132.1,0.28432314]
["bitfinex","SOLUSD",1742394404245,41.70627913,132.14,132.1,18.933972]
["bitfinex","SOLUSD",1742394404451,41.70627913,132.15,132.1,60.64025113]
["bitfinex","SOLUSD",1742394404969,41.70627913,132.14,132.12,0.28432314]
["bitfinex","SOLUSD",1742394405663,191.63853628,132.16,132.12,0.28432314]
["bitfinex","SOLUSD",1742394406053,191.63853628,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1742394407175,191.63853628,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394407577,149.93225715,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394407874,149.93225715,132.16,132.14,18.933972]
["bitfinex","SOLUSD",1742394408078,191.63853628,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394408491,149.93225715,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394408652,149.93225715,132.16,132.14,60.64025113]
["bitfinex","SOLUSD",1742394409075,149.93225715,132.16,132.14,68.20745113]
["bitfinex","SOLUSD",1742394409376,191.63853628,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394409979,149.93225715,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1742394410681,191.63853628,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1742394411068,149.93225715,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1742394411263,149.93225715,132.16,132.15,0.28432314]
["bitfinex","SOLUSD",1742394412370,20.0,132.13,132.05,2.46191677]
["bitfinex","SOLUSD",1742394412676,41.70627913,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742394412880,41.70627913,132.08,132.06,0.03]
["bitfinex","SOLUSD",1742394413063,28.18,132.13,132.06,18.67964886]
["bitfinex","SOLUSD",1742394413064,41.70627913,132.09,132.06,18.67964886]
["bitfinex","SOLUSD",1742394413382,41.70627913,132.09,132.07,0.28432314]
["bitfinex","SOLUSD",1742394413789,41.70627913,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1742394413959,41.70627913,132.09,132.07,0.14216157]
["bitfinex","SOLUSD",1742394415170,41.70627913,132.09,132.07,0.28432314]
["bitfinex","SOLUSD",1742394416363,41.70627913,132.08,132.06,0.03]
["bitfinex","SOLUSD",1742394416576,41.70627913,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742394416769,41.70627913,132.07,132.06,0.17216157]
["bitfinex","SOLUSD",1742394417085,41.70627913,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742394417469,41.70627913,132.08,132.06,0.03]
["bitfinex","SOLUSD",1742394417783,28.18,132.13,132.06,0.03]
["bitfinex","SOLUSD",1742394417784,28.18,132.13,132.06,0.17216157]
["bitfinex","SOLUSD",1742394418091,41.70627913,132.08,132.06,0.31432314]
["bitfinex","SOLUSD",1742394418584,41.70627913,132.07,132.06,0.31432314]
["bitfinex","SOLUSD",1742394418964,41.70627913,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742394419364,49.27797913,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742394421877,49.27797913,132.07,132.05,0.85531677]
["bitfinex","SOLUSD",1742394422190,41.70627913,132.06,132.05,1.677e-05]
["bitfinex","SOLUSD",1742394423579,56.46387913,132.09,132.05,1.677e-05]
["bitfinex","SOLUSD",1742394423580,7.5713,132.08,132.05,1.677e-05]
["bitfinex","SOLUSD",1742394423779,41.70627913,132.06,132.05,1.677e-05]
["bitfinex","SOLUSD",1742394425672,49.27857913,132.06,132.05,1.677e-05]
["bitfinex","SOLUSD",1742394425971,20.0,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742394426291,111.59255826,132.04,132.0,69.9]
["bitfinex","SOLUSD",1742394426493,49.31787913,132.01,132.0,59.99964855]
["bitfinex","SOLUSD",1742394426678,41.70627913,132.01,132.0,59.99964855]
["bitfinex","SOLUSD",1742394427699,49.28137913,132.01,132.0,59.99964855]
["bitfinex","SOLUSD",1742394428007,41.70627913,132.01,132.0,59.99964855]
["bitfinex","SOLUSD",1742394428300,49.28137913,132.01,132.0,59.99964855]
["bitfinex","SOLUSD",1742394429379,20.0,131.98,131.96,0.03]
["bitfinex","SOLUSD",1742394429583,20.0,131.98,131.9,60.35592799]
["bitfinex","SOLUSD",1742394429584,49.88627913,131.97,131.9,60.35592799]
["bitfinex","SOLUSD",1742394429786,41.70627913,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1742394429982,41.70627913,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742394430180,41.70627913,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742394431210,41.70627913,131.96,131.92,0.14216157]
["bitfinex","SOLUSD",1742394431579,41.70627913,131.96,131.92,7.72206157]
["bitfinex","SOLUSD",1742394431779,41.70627913,131.96,131.93,0.14216157]
["bitfinex","SOLUSD",1742394431992,41.70627913,132.0,131.95,41.8484407]
["bitfinex","SOLUSD",1742394432193,41.70627913,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742394432381,41.70627913,131.98,131.93,41.70627913]
["bitfinex","SOLUSD",1742394432584,41.70627913,131.97,131.94,0.28432314]
["bitfinex","SOLUSD",1742394433288,41.70627913,131.97,131.93,18.79181043]
["bitfinex","SOLUSD",1742394433493,26.5091,132.03,131.94,0.14216157]
["bitfinex","SOLUSD",1742394433494,7.5741,132.03,131.94,0.14216157]
["bitfinex","SOLUSD",1742394433798,41.70627913,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742394433995,8.18,132.04,131.98,0.28432314]
["bitfinex","SOLUSD",1742394434308,8.18,132.05,132.0,0.28432314]
["bitfinex","SOLUSD",1742394434477,41.70627913,132.03,132.0,0.28432314]
["bitfinex","SOLUSD",1742394435217,41.70627913,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742394435683,41.70627913,132.02,132.0,7.86002314]
["bitfinex","SOLUSD",1742394436485,41.70627913,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742394437083,41.70627913,132.01,132.0,0.28432314]
["bitfinex","SOLUSD",1742394437411,41.70627913,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742394437789,15.753,132.05,132.0,0.28432314]
["bitfinex","SOLUSD",1742394437997,41.70627913,132.01,131.98,18.933972]
["bitfinex","SOLUSD",1742394438197,41.70627913,132.0,131.98,18.933972]
["bitfinex","SOLUSD",1742394438501,41.70627913,132.02,131.98,18.933972]
["bitfinex","SOLUSD",1742394438892,41.70627913,132.02,132.0,0.03]
["bitfinex","SOLUSD",1742394439106,41.70627913,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742394439421,41.70627913,132.02,132.0,0.03]
["bitfinex","SOLUSD",1742394439721,41.70627913,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742394440488,8.18,132.05,132.0,0.03]
["bitfinex","SOLUSD",1742394440811,41.70627913,132.03,132.0,0.03]
["bitfinex","SOLUSD",1742394441124,41.70627913,132.04,132.0,0.03]
["bitfinex","SOLUSD",1742394441294,41.70627913,132.03,132.0,0.03]
["bitfinex","SOLUSD",1742394441492,8.18,132.05,131.91,0.5]
["bitfinex","SOLUSD",1742394441493,41.70627913,132.01,131.91,0.5]
["bitfinex","SOLUSD",1742394441724,41.70627913,132.0,131.95,41.70627913]
["bitfinex","SOLUSD",1742394441915,41.70627913,132.03,131.97,60.49808956]
["bitfinex","SOLUSD",1742394442105,41.70627913,132.03,131.98,0.14216157]
["bitfinex","SOLUSD",1742394442593,41.70627913,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742394443087,41.70627913,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1742394444527,7.5747,132.02,131.97,18.933972]
["bitfinex","SOLUSD",1742394444528,41.70627913,132.02,131.97,18.933972]
["bitfinex","SOLUSD",1742394444692,41.70627913,132.04,131.99,0.28432314]
["bitfinex","SOLUSD",1742394444891,41.70627913,132.03,131.98,41.70627913]
["bitfinex","SOLUSD",1742394445098,41.70627913,132.03,131.98,41.99060227]
["bitfinex","SOLUSD",1742394445330,41.70627913,132.04,131.99,41.70627913]
["bitfinex","SOLUSD",1742394445629,41.76927913,132.06,132.01,41.70627913]
["bitfinex","SOLUSD",1742394445805,49.34197913,132.06,132.0,41.99060227]
["bitfinex","SOLUSD",1742394446007,41.70627913,132.05,132.0,0.28432314]
["bitfinex","SOLUSD",1742394446219,41.70627913,132.03,132.01,0.28432314]
["bitfinex","SOLUSD",1742394446633,41.70627913,132.02,131.99,8.16]
["bitfinex","SOLUSD",1742394446804,41.70627913,132.01,131.97,18.933972]
["bitfinex","SOLUSD",1742394447139,41.70627913,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742394447301,41.70627913,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1742394447501,41.70627913,132.01,131.97,18.933972]
["bitfinex","SOLUSD",1742394448114,41.70627913,132.02,131.97,68.21755113]
["bitfinex","SOLUSD",1742394449717,49.28097913,132.02,131.97,60.64025113]
["bitfinex","SOLUSD",1742394449920,49.28097913,132.02,131.97,18.933972]
["bitfinex","SOLUSD",1742394450235,41.70627913,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742394450439,41.70627913,132.0,131.97,18.933972]
["bitfinex","SOLUSD",1742394450735,41.70627913,132.01,131.97,18.933972]
["bitfinex","SOLUSD",1742394450947,41.70627913,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742394452215,41.70627913,131.99,131.97,0.28432314]
["bitfinex","SOLUSD",1742394452426,7.5737,132.04,131.97,26.511372]
["bitfinex","SOLUSD",1742394452636,41.70627913,132.04,132.0,0.28432314]
["bitfinex","SOLUSD",1742394453114,41.70627913,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742394453345,41.76927913,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742394453525,20.0,131.98,131.96,0.03]
["bitfinex","SOLUSD",1742394453725,41.70627913,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742394454529,41.70627913,131.97,131.89,18.64964886]
["bitfinex","SOLUSD",1742394454727,41.70627913,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1742394455148,41.70627913,131.93,131.89,26.23164886]
["bitfinex","SOLUSD",1742394455520,41.70627913,131.94,131.9,0.28432314]
["bitfinex","SOLUSD",1742394455849,41.70627913,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742394456047,41.70627913,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742394456357,41.70627913,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1742394456523,18.9393,132.0,131.92,0.28432314]
["bitfinex","SOLUSD",1742394456524,15.7363,131.99,131.92,0.28432314]
["bitfinex","SOLUSD",1742394456727,41.70627913,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742394456931,41.70627913,131.96,131.92,0.14216157]
["bitfinex","SOLUSD",1742394457746,8.16,131.99,131.92,0.14216157]
["bitfinex","SOLUSD",1742394457932,41.70627913,131.95,131.91,26.37271043]
["bitfinex","SOLUSD",1742394458118,41.70627913,131.96,131.92,0.14216157]
["bitfinex","SOLUSD",1742394458315,41.70627913,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742394458652,41.70627913,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742394458825,41.70627913,131.94,131.92,0.14216157]
["bitfinex","SOLUSD",1742394459030,41.70627913,131.93,131.92,0.14216157]
["bitfinex","SOLUSD",1742394459233,41.70627913,131.93,131.89,15.7418]
["bitfinex","SOLUSD",1742394459434,41.70627913,131.93,131.9,0.28432314]
["bitfinex","SOLUSD",1742394459951,41.70627913,131.94,131.9,26.514872]
["bitfinex","SOLUSD",1742394460553,8.16,131.98,131.9,68.22115113]
["bitfinex","SOLUSD",1742394460754,41.70627913,131.97,131.92,60.64025113]
["bitfinex","SOLUSD",1742394461048,41.70627913,131.98,131.93,41.70627913]
["bitfinex","SOLUSD",1742394461753,41.70627913,131.98,131.95,0.28432314]
["bitfinex","SOLUSD",1742394462053,0.063,132.02,131.99,0.28432314]
["bitfinex","SOLUSD",1742394462255,0.063,132.02,132.01,60.64025113]
["bitfinex","SOLUSD",1742394462427,0.063,132.06,132.02,26.817672]
["bitfinex","SOLUSD",1742394462627,0.063,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1742394462930,41.76927913,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1742394463127,41.70627913,132.05,132.02,7.8837]
["bitfinex","SOLUSD",1742394463324,41.70627913,132.04,132.03,0.28432314]
["bitfinex","SOLUSD",1742394463526,41.70627913,132.04,132.0,8.16]
["bitfinex","SOLUSD",1742394463723,41.70627913,132.03,132.01,0.28432314]
["bitfinex","SOLUSD",1742394464255,41.70627913,132.03,132.0,8.16]
["bitfinex","SOLUSD",1742394464430,41.70627913,132.01,132.0,0.28432314]
["bitfinex","SOLUSD",1742394464757,41.70627913,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1742394464922,41.70627913,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1742394465349,41.70627913,131.98,131.95,21.9978]
["bitfinex","SOLUSD",1742394465646,41.70627913,131.98,131.95,14.4194]
["bitfinex","SOLUSD",1742394465856,41.70627913,131.98,131.95,6.2594]
["bitfinex","SOLUSD",1742394466151,41.70627913,131.97,131.96,0.28432314]
["bitfinex","SOLUSD",1742394466327,41.70627913,131.97,131.95,6.2594]
["bitfinex","SOLUSD",1742394466521,41.70627913,131.99,131.95,13.8379]
["bitfinex","SOLUSD",1742394466720,41.70627913,131.99,131.96,0.28432314]
["bitfinex","SOLUSD",1742394467027,7.5742,132.03,131.96,0.28432314]
["bitfinex","SOLUSD",1742394467028,41.70627913,132.01,131.96,60.64025113]
["bitfinex","SOLUSD",1742394467233,41.70627913,132.02,131.96,60.64025113]
["bitfinex","SOLUSD",1742394467539,41.70627913,132.02,131.97,41.70627913]
["bitfinex","SOLUSD",1742394468147,41.70627913,132.02,131.99,0.28432314]
["bitfinex","SOLUSD",1742394468339,41.70627913,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1742394468851,41.70627913,132.0,131.96,0.14216157]
["bitfinex","SOLUSD",1742394469051,41.70627913,131.99,131.96,0.14216157]
["bitfinex","SOLUSD",1742394469265,41.70627913,131.99,131.96,0.28432314]
["bitfinex","SOLUSD",1742394469454,41.70627913,131.98,131.95,6.2594]
["bitfinex","SOLUSD",1742394470140,41.70627913,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1742394470852,41.70627913,132.0,131.95,41.99060227]
["bitfinex","SOLUSD",1742394471155,49.86627913,132.01,131.95,41.99060227]
["bitfinex","SOLUSD",1742394471357,49.86627913,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1742394471656,41.70627913,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742394472161,41.70627913,132.02,131.94,236.1468]
["bitfinex","SOLUSD",1742394472162,41.70627913,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1742394472460,41.70627913,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1742394473353,41.70627913,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1742394473559,27.094,132.04,131.95,7.5783]
["bitfinex","SOLUSD",1742394473560,41.70627913,132.0,131.96,0.28432314]
["bitfinex","SOLUSD",1742394473859,27.094,132.04,131.96,0.28432314]
["bitfinex","SOLUSD",1742394473860,41.70627913,132.01,131.96,0.28432314]
["bitfinex","SOLUSD",1742394474041,41.70627913,131.98,131.94,7.579]
["bitfinex","SOLUSD",1742394474857,41.70627913,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1742394475156,41.70627913,131.98,131.95,0.28432314]
["bitfinex","SOLUSD",1742394475353,41.70627913,131.97,131.92,6.6586]
["bitfinex","SOLUSD",1742394475556,41.70627913,131.94,131.88,6.3036]
["bitfinex","SOLUSD",1742394475759,41.70627913,131.93,131.88,55.59227913]
["bitfinex","SOLUSD",1742394475944,41.70627913,131.91,131.87,7.583]
["bitfinex","SOLUSD",1742394476140,41.70627913,131.9,131.86,9.1432]
["bitfinex","SOLUSD",1742394477056,41.70627913,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742394477265,41.70627913,131.9,131.86,9.1433]
["bitfinex","SOLUSD",1742394477762,41.70627913,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1742394477963,41.70627913,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1742394478137,41.70627913,131.94,131.89,41.99060227]
["bitfinex","SOLUSD",1742394479061,41.70627913,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742394479239,41.70627913,131.94,131.91,0.28432314]
["bitfinex","SOLUSD",1742394479649,8.16,131.96,131.91,0.28432314]
["bitfinex","SOLUSD",1742394479953,41.70627913,131.93,131.91,0.28432314]
["bitfinex","SOLUSD",1742394480261,41.70627913,131.94,131.91,0.28432314]
["bitfinex","SOLUSD",1742394480466,41.70627913,131.93,131.91,0.28432314]
["bitfinex","SOLUSD",1742394480972,41.70627913,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1742394481263,41.70627913,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742394481636,41.70627913,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742394482151,20.0,131.92,131.88,0.14216157]
["bitfinex","SOLUSD",1742394482344,41.70627913,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742394482553,41.70627913,131.9,131.88,0.14216157]
["bitfinex","SOLUSD",1742394482759,41.70627913,131.9,131.88,0.28432314]
["bitfinex","SOLUSD",1742394482957,20.0,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1742394482958,41.70627913,131.91,131.88,0.28432314]
["bitfinex","SOLUSD",1742394483158,41.70627913,131.91,131.88,7.86682314]
["bitfinex","SOLUSD",1742394483372,41.70627913,131.9,131.88,7.86682314]
["bitfinex","SOLUSD",1742394483577,41.70627913,131.9,131.88,0.28432314]
["bitfinex","SOLUSD",1742394484161,41.70627913,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1742394484459,41.70627913,131.89,131.86,7.5835]
["bitfinex","SOLUSD",1742394484666,41.70627913,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742394484853,41.70627913,131.89,131.86,7.5835]
["bitfinex","SOLUSD",1742394485043,6.5684,131.91,131.84,0.03]
["bitfinex","SOLUSD",1742394485044,41.70627913,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742394485247,41.70627913,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742394486243,41.70627913,131.85,131.79,2.75917965]
["bitfinex","SOLUSD",1742394486475,41.70627913,131.82,131.79,2.75917965]
["bitfinex","SOLUSD",1742394486678,15.7432,131.87,131.79,52.05305878]
["bitfinex","SOLUSD",1742394486863,41.70627913,131.84,131.79,52.05305878]
["bitfinex","SOLUSD",1742394487061,41.70627913,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742394487277,41.70627913,131.82,131.79,2.75917965]
["bitfinex","SOLUSD",1742394488383,83.41255826,131.82,131.79,2.75917965]
["bitfinex","SOLUSD",1742394488555,20.0,131.8,131.79,1.87310152]
["bitfinex","SOLUSD",1742394488751,41.70627913,131.8,131.79,1.52e-06]
["bitfinex","SOLUSD",1742394488986,1.5176,131.92,131.81,0.28432314]
["bitfinex","SOLUSD",1742394489187,7.5814,131.91,131.85,0.28432314]
["bitfinex","SOLUSD",1742394489489,41.70627913,131.9,131.85,50.15060227]
["bitfinex","SOLUSD",1742394489852,41.70627913,131.89,131.85,8.44432314]
["bitfinex","SOLUSD",1742394490058,41.70627913,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1742394490254,41.70627913,131.9,131.84,41.99060227]
["bitfinex","SOLUSD",1742394490480,41.70627913,131.9,131.85,41.70627913]
["bitfinex","SOLUSD",1742394490689,19.95821324,131.94,131.87,41.99060227]
["bitfinex","SOLUSD",1742394490984,41.70627913,131.94,131.89,41.99060227]
["bitfinex","SOLUSD",1742394491184,62.89875732,131.93,131.89,7.86582314]
["bitfinex","SOLUSD",1742394491556,9.7069,131.97,131.89,7.86582314]
["bitfinex","SOLUSD",1742394491557,62.89875732,131.92,131.89,7.86582314]
["bitfinex","SOLUSD",1742394491880,62.89875732,131.95,131.89,0.28432314]
["bitfinex","SOLUSD",1742394491881,62.89875732,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1742394492074,62.89875732,131.92,131.89,7.86612314]
["bitfinex","SOLUSD",1742394492266,62.89875732,131.93,131.89,7.86612314]
["bitfinex","SOLUSD",1742394492478,62.89875732,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742394492772,62.89875732,131.95,131.9,62.89875732]
["bitfinex","SOLUSD",1742394492773,62.89875732,131.92,131.89,7.5818]
["bitfinex","SOLUSD",1742394492998,8.16,131.97,131.9,0.28432314]
["bitfinex","SOLUSD",1742394493155,62.89875732,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742394493353,62.89875732,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1742394493583,62.89875732,131.94,131.92,7.86452314]
["bitfinex","SOLUSD",1742394493791,62.89875732,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1742394494279,62.89875732,131.97,131.93,0.28432314]
["bitfinex","SOLUSD",1742394494488,62.89875732,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742394494684,62.89875732,131.95,131.93,0.28432314]
["bitfinex","SOLUSD",1742394495063,62.89875732,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742394495587,62.89875732,131.96,131.93,7.86372314]
["bitfinex","SOLUSD",1742394495903,62.89875732,131.99,131.94,62.89875732]
["bitfinex","SOLUSD",1742394496185,62.89875732,131.98,131.93,97.87188046]
["bitfinex","SOLUSD",1742394496361,62.89875732,131.98,131.93,78.92248046]
["bitfinex","SOLUSD",1742394496561,62.89875732,131.97,131.93,16.02372314]
["bitfinex","SOLUSD",1742394496763,70.53635732,132.02,131.93,8.44432314]
["bitfinex","SOLUSD",1742394496764,62.89875732,131.95,131.93,8.44432314]
["bitfinex","SOLUSD",1742394496980,62.89875732,131.95,131.93,0.28432314]
["bitfinex","SOLUSD",1742394497353,62.89875732,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742394497953,8.16,131.99,131.92,70.76328046]
["bitfinex","SOLUSD",1742394498170,62.89875732,131.98,131.93,62.89875732]
["bitfinex","SOLUSD",1742394498460,8.16,131.99,131.94,0.28432314]
["bitfinex","SOLUSD",1742394498662,62.89875732,131.99,131.94,63.18308046]
["bitfinex","SOLUSD",1742394498884,62.96175732,132.02,131.94,63.18308046]
["bitfinex","SOLUSD",1742394499190,0.063,132.02,131.96,0.28432314]
["bitfinex","SOLUSD",1742394499371,62.96175732,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742394499881,0.063,132.02,131.98,63.18308046]
["bitfinex","SOLUSD",1742394500458,0.063,132.02,131.99,62.89875732]
["bitfinex","SOLUSD",1742394500692,0.063,132.02,132.01,0.28432314]
["bitfinex","SOLUSD",1742394501316,62.96175732,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742394501496,62.89875732,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1742394501671,62.89875732,132.0,131.98,0.28432314]
["bitfinex","SOLUSD",1742394501874,62.89875732,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1742394502063,62.96175732,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742394502261,62.96175732,132.02,131.98,63.18308046]
["bitfinex","SOLUSD",1742394502262,0.063,132.02,131.98,63.18308046]
["bitfinex","SOLUSD",1742394502692,62.96175732,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742394503064,62.89875732,131.99,131.94,217.8]
["bitfinex","SOLUSD",1742394503365,62.89875732,131.98,131.94,209.64]
["bitfinex","SOLUSD",1742394503568,62.89875732,131.97,131.94,209.64]
["bitfinex","SOLUSD",1742394504765,62.89875732,131.97,131.93,6.3019]
["bitfinex","SOLUSD",1742394504959,62.89875732,131.96,131.93,6.3019]
["bitfinex","SOLUSD",1742394505361,62.89875732,131.94,131.91,1.5456]
["bitfinex","SOLUSD",1742394505587,62.89875732,131.94,131.9,6.4126]
["bitfinex","SOLUSD",1742394505978,62.89875732,131.93,131.9,6.4126]
["bitfinex","SOLUSD",1742394506494,62.89875732,131.94,131.9,6.4126]
["bitfinex","SOLUSD",1742394506788,62.89875732,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742394507089,62.89875732,131.92,131.88,209.62]
["bitfinex","SOLUSD",1742394507275,62.89875732,131.91,131.87,1.572]
["bitfinex","SOLUSD",1742394507595,62.89875732,131.91,131.86,69.46205732]
["bitfinex","SOLUSD",1742394508090,62.89875732,131.91,131.87,0.28432314]
["bitfinex","SOLUSD",1742394508386,70.47975732,131.91,131.87,0.28432314]
["bitfinex","SOLUSD",1742394508562,62.89875732,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1742394508764,7.5792,131.94,131.87,63.04091889]
["bitfinex","SOLUSD",1742394508984,62.89875732,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742394509192,62.89875732,131.9,131.86,69.46205732]
["bitfinex","SOLUSD",1742394509492,26.5272,131.94,131.86,69.46205732]
["bitfinex","SOLUSD",1742394509695,78.61755732,131.95,131.87,63.04091889]
["bitfinex","SOLUSD",1742394509883,8.14,131.95,131.89,0.14216157]
["bitfinex","SOLUSD",1742394510192,62.89875732,131.9,131.85,7.584]
["bitfinex","SOLUSD",1742394510396,62.89875732,131.89,131.85,15.724]
["bitfinex","SOLUSD",1742394510565,62.89875732,131.9,131.86,0.28432314]
["bitfinex","SOLUSD",1742394510768,62.89875732,131.91,131.86,63.18308046]
["bitfinex","SOLUSD",1742394511176,41.95056862,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1742394512193,41.95056862,131.88,131.84,15.86686157]
["bitfinex","SOLUSD",1742394512395,41.95056862,131.89,131.84,57.81743019]
["bitfinex","SOLUSD",1742394512693,41.95056862,131.89,131.85,0.14216157]
["bitfinex","SOLUSD",1742394512995,61.95056862,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742394513197,41.95056862,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742394514475,41.95056862,131.89,131.87,0.42648471]
["bitfinex","SOLUSD",1742394514683,41.95056862,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1742394515282,0.063,131.89,131.87,0.56864628]
["bitfinex","SOLUSD",1742394516194,0.063,131.89,131.88,8.15124628]
["bitfinex","SOLUSD",1742394516497,0.063,131.89,131.88,0.56864628]
["bitfinex","SOLUSD",1742394516674,0.063,131.89,131.88,8.15124628]
["bitfinex","SOLUSD",1742394518001,0.063,131.89,131.88,0.56864628]
["bitfinex","SOLUSD",1742394518906,0.063,131.89,131.88,8.15124628]
["bitfinex","SOLUSD",1742394519395,0.063,131.89,131.88,0.56864628]
["bitfinex","SOLUSD",1742394519591,42.01356862,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742394520400,0.063,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742394520604,0.063,131.89,131.88,7.72476157]
["bitfinex","SOLUSD",1742394520905,0.063,131.89,131.87,8.00938471]
["bitfinex","SOLUSD",1742394521075,0.063,131.89,131.87,0.42648471]
["bitfinex","SOLUSD",1742394521269,42.01356862,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1742394521673,42.01356862,131.89,131.85,0.42648471]
["bitfinex","SOLUSD",1742394521905,42.01356862,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742394521906,0.063,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742394522068,0.063,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1742394522496,0.063,131.89,131.85,42.5192149]
["bitfinex","SOLUSD",1742394522696,0.063,131.89,131.85,0.56864628]
["bitfinex","SOLUSD",1742394523003,42.01356862,131.89,131.85,0.56864628]
["bitfinex","SOLUSD",1742394524197,0.063,131.89,131.84,0.56864628]
["bitfinex","SOLUSD",1742394524402,41.95056862,131.88,131.84,0.56864628]
["bitfinex","SOLUSD",1742394524580,41.95056862,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1742394524779,7.6452,131.89,131.84,0.14216157]
["bitfinex","SOLUSD",1742394524982,41.95056862,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1742394525387,41.95056862,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742394526001,49.53566862,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742394526171,41.95056862,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742394526972,41.95056862,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742394527597,41.95056862,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742394528610,50.09056862,131.88,131.81,0.17216157]
["bitfinex","SOLUSD",1742394528782,41.95056862,131.85,131.81,0.17216157]
["bitfinex","SOLUSD",1742394529194,41.95056862,131.84,131.81,0.17216157]
["bitfinex","SOLUSD",1742394529396,41.95056862,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742394529602,7.6452,131.89,131.83,0.28432314]
["bitfinex","SOLUSD",1742394529806,41.95056862,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742394530688,41.95056862,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1742394530886,0.063,131.89,131.86,0.28432314]
["bitfinex","SOLUSD",1742394531089,0.063,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742394531789,0.063,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742394531981,42.01356862,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742394532180,41.95056862,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1742394532382,41.95056862,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742394534178,41.95056862,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742394534505,41.95056862,131.82,131.81,0.17216157]
["bitfinex","SOLUSD",1742394534702,41.95056862,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742394534910,41.95056862,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742394535282,0.063,131.89,131.82,0.56864628]
["bitfinex","SOLUSD",1742394535498,41.95056862,131.87,131.82,50.6592149]
["bitfinex","SOLUSD",1742394535690,41.95056862,131.88,131.84,0.42648471]
["bitfinex","SOLUSD",1742394535896,42.01356862,131.89,131.85,0.14216157]
["bitfinex","SOLUSD",1742394536188,42.01356862,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742394536611,41.95056862,131.88,131.85,7.72626157]
["bitfinex","SOLUSD",1742394536909,41.95056862,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1742394537107,41.95056862,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1742394537300,41.95056862,131.85,131.83,0.56864628]
["bitfinex","SOLUSD",1742394537682,41.95056862,131.86,131.84,0.28432314]
["bitfinex","SOLUSD",1742394537983,41.95056862,131.87,131.84,0.28432314]
["bitfinex","SOLUSD",1742394538697,0.063,131.89,131.86,0.28432314]
["bitfinex","SOLUSD",1742394538898,0.063,131.89,131.86,42.5192149]
["bitfinex","SOLUSD",1742394539407,0.063,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742394540194,0.063,131.89,131.88,0.56864628]
["bitfinex","SOLUSD",1742394540414,0.063,131.89,131.88,42.5192149]
["bitfinex","SOLUSD",1742394540714,41.95056862,131.96,131.89,0.28432314]
["bitfinex","SOLUSD",1742394540902,41.95056862,131.95,131.91,0.42648471]
["bitfinex","SOLUSD",1742394541218,41.95056862,131.92,131.89,0.56864628]
["bitfinex","SOLUSD",1742394541390,41.95056862,131.91,131.89,0.56864628]
["bitfinex","SOLUSD",1742394541719,41.95056862,131.92,131.89,0.56864628]
["bitfinex","SOLUSD",1742394542092,41.95056862,131.93,131.89,0.56864628]
["bitfinex","SOLUSD",1742394542304,41.95056862,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742394542621,41.95056862,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742394543118,41.95056862,131.95,131.91,0.56864628]
["bitfinex","SOLUSD",1742394543921,41.95056862,131.94,131.91,0.56864628]
["bitfinex","SOLUSD",1742394544407,41.95056862,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742394544611,8.0653,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1742394544814,41.95056862,131.96,131.94,0.14216157]
["bitfinex","SOLUSD",1742394545216,41.95056862,131.96,131.93,0.14216157]
["bitfinex","SOLUSD",1742394545520,45.16674886,131.99,131.92,0.14216157]
["bitfinex","SOLUSD",1742394545723,41.95056862,131.94,131.91,0.56864628]
["bitfinex","SOLUSD",1742394546218,41.95056862,131.93,131.91,7.86522314]
["bitfinex","SOLUSD",1742394546408,41.95056862,131.95,131.91,7.86522314]
["bitfinex","SOLUSD",1742394546610,41.95056862,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1742394546804,41.95056862,131.97,131.94,0.14216157]
["bitfinex","SOLUSD",1742394547205,41.95056862,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1742394547206,61.95056862,131.96,131.92,7.86452314]
["bitfinex","SOLUSD",1742394547409,61.95056862,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742394547612,41.95056862,131.97,131.93,0.28432314]
["bitfinex","SOLUSD",1742394547811,8.0653,132.0,131.93,42.23489176]
["bitfinex","SOLUSD",1742394548003,41.95056862,131.99,131.95,0.14216157]
["bitfinex","SOLUSD",1742394548206,49.58826862,132.02,131.95,0.28432314]
["bitfinex","SOLUSD",1742394548524,42.01356862,132.02,131.98,0.14216157]
["bitfinex","SOLUSD",1742394548826,49.52706862,131.99,131.95,0.28432314]
["bitfinex","SOLUSD",1742394549124,20.0,131.96,131.92,0.42648471]
["bitfinex","SOLUSD",1742394549300,41.95056862,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742394549502,41.95056862,131.95,131.85,42.23489176]
["bitfinex","SOLUSD",1742394549503,61.95056862,131.93,131.85,42.23489176]
["bitfinex","SOLUSD",1742394549818,41.95056862,131.9,131.86,0.28432314]
["bitfinex","SOLUSD",1742394550122,61.95056862,131.92,131.87,42.23489176]
["bitfinex","SOLUSD",1742394550501,41.95056862,131.92,131.87,42.23489176]
["bitfinex","SOLUSD",1742394550821,41.95056862,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1742394551132,41.95056862,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1742394551428,45.17684886,131.94,131.86,7.86762314]
["bitfinex","SOLUSD",1742394551429,41.95056862,131.9,131.86,7.86762314]
["bitfinex","SOLUSD",1742394551814,41.95056862,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1742394552211,41.95056862,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1742394552424,45.17684886,131.94,131.86,0.28432314]
["bitfinex","SOLUSD",1742394552425,41.95056862,131.89,131.86,0.28432314]
["bitfinex","SOLUSD",1742394552630,41.95056862,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742394552927,41.95056862,131.89,131.87,0.03]
["bitfinex","SOLUSD",1742394553730,41.95056862,131.9,131.87,0.17216157]
["bitfinex","SOLUSD",1742394554227,41.95056862,131.91,131.87,0.17216157]
["bitfinex","SOLUSD",1742394554421,41.95056862,131.9,131.87,0.17216157]
["bitfinex","SOLUSD",1742394554598,41.95056862,131.91,131.87,0.31432314]
["bitfinex","SOLUSD",1742394554801,41.95056862,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742394555019,41.95056862,131.93,131.89,0.56864628]
["bitfinex","SOLUSD",1742394555206,42.01356862,131.94,131.89,42.5192149]
["bitfinex","SOLUSD",1742394555405,41.95056862,131.93,131.89,0.56864628]
["bitfinex","SOLUSD",1742394555630,20.0,131.92,131.89,0.56864628]
["bitfinex","SOLUSD",1742394555831,41.95056862,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742394556026,41.95056862,131.9,131.89,0.14216157]
["bitfinex","SOLUSD",1742394556397,41.95056862,131.9,131.87,0.03]
["bitfinex","SOLUSD",1742394556634,0.063,131.94,131.89,6.63912314]
["bitfinex","SOLUSD",1742394556810,0.063,131.94,131.93,0.42648471]
["bitfinex","SOLUSD",1742394557011,0.063,131.94,131.93,0.56864628]
["bitfinex","SOLUSD",1742394557221,0.063,131.94,131.91,42.5192149]
["bitfinex","SOLUSD",1742394557412,0.063,131.94,131.91,42.37705333]
["bitfinex","SOLUSD",1742394557939,0.063,131.94,131.91,0.56864628]
["bitfinex","SOLUSD",1742394558235,0.063,131.94,131.91,42.5192149]
["bitfinex","SOLUSD",1742394558540,41.95056862,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742394558719,41.95056862,131.93,131.86,6.3548]
["bitfinex","SOLUSD",1742394558720,41.95056862,131.92,131.87,0.17216157]
["bitfinex","SOLUSD",1742394558926,41.95056862,131.89,131.87,0.17216157]
["bitfinex","SOLUSD",1742394559747,41.95056862,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742394560540,41.95056862,131.89,131.87,0.03]
["bitfinex","SOLUSD",1742394560741,41.95056862,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394561118,110.1333861,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394561650,102.5507861,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394562015,113.97173539,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394562742,110.1333861,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394563247,113.88775739,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394565756,60.60021748,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394566053,68.18281748,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394566433,60.60021748,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394566949,68.18281748,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394567158,41.95056862,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394567830,49.53316862,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742394568037,18.64964886,131.83,131.78,0.03]
["bitfinex","SOLUSD",1742394568226,61.95056862,131.8,131.79,10.07926315]
["bitfinex","SOLUSD",1742394569733,88.18741748,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742394569945,68.74021748,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742394570446,76.32801748,131.79,131.73,0.17216157]
["bitfinex","SOLUSD",1742394570743,41.95056862,131.76,131.73,0.03]
["bitfinex","SOLUSD",1742394570959,41.95056862,131.76,131.73,0.17216157]
["bitfinex","SOLUSD",1742394571248,41.95056862,131.75,131.73,0.17216157]
["bitfinex","SOLUSD",1742394571447,41.95056862,131.75,131.73,0.03]
["bitfinex","SOLUSD",1742394571969,41.95056862,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742394572453,49.54126862,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742394572645,41.95056862,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742394573229,102.5507861,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742394573644,20.0,131.71,131.66,0.28432314]
["bitfinex","SOLUSD",1742394573950,41.95056862,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394574449,20.0,131.71,131.66,0.56864628]
["bitfinex","SOLUSD",1742394574757,41.95056862,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1742394574931,27.5927,131.71,131.66,0.14216157]
["bitfinex","SOLUSD",1742394574932,41.95056862,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1742394575122,41.95056862,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742394575944,41.95056862,131.67,131.64,1.58071562]
["bitfinex","SOLUSD",1742394576147,20.0,131.65,131.64,1.58071562]
["bitfinex","SOLUSD",1742394576455,61.95056862,131.65,131.64,1.58071562]
["bitfinex","SOLUSD",1742394577225,8.14,131.67,131.64,1.58071562]
["bitfinex","SOLUSD",1742394577556,20.0,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1742394577737,8.14,131.7,131.65,0.56864628]
["bitfinex","SOLUSD",1742394577940,41.95056862,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1742394578168,41.95056862,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394578339,41.95056862,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742394578661,41.95056862,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1742394578868,41.95056862,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394579035,41.95056862,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742394579353,41.95056862,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394579736,26.24204886,131.71,131.64,1.58071562]
["bitfinex","SOLUSD",1742394579737,41.95056862,131.67,131.64,1.58071562]
["bitfinex","SOLUSD",1742394579939,41.95056862,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742394580342,7.5918,131.72,131.65,0.56864628]
["bitfinex","SOLUSD",1742394580541,41.95056862,131.7,131.65,42.5192149]
["bitfinex","SOLUSD",1742394580747,41.95056862,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1742394581838,41.95056862,131.7,131.65,49.83059176]
["bitfinex","SOLUSD",1742394582038,41.95056862,131.69,131.65,0.56864628]
["bitfinex","SOLUSD",1742394582346,41.95056862,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1742394582555,41.95056862,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394583066,61.95056862,131.67,131.64,1.58071562]
["bitfinex","SOLUSD",1742394583275,41.95056862,131.66,131.64,1.58071562]
["bitfinex","SOLUSD",1742394583763,7.5924,131.71,131.65,0.28432314]
["bitfinex","SOLUSD",1742394583974,41.95056862,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1742394584137,41.95056862,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1742394584338,41.95056862,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1742394584570,50.09056862,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1742394584737,41.95056862,131.72,131.68,42.09273019]
["bitfinex","SOLUSD",1742394584939,41.95056862,131.72,131.68,7.87832314]
["bitfinex","SOLUSD",1742394585738,41.95056862,131.71,131.68,7.87832314]
["bitfinex","SOLUSD",1742394586249,41.95056862,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742394586453,15.7307,131.74,131.68,7.87832314]
["bitfinex","SOLUSD",1742394586657,41.95056862,131.71,131.68,7.87832314]
["bitfinex","SOLUSD",1742394586963,41.95056862,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394587343,41.95056862,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1742394587971,41.95056862,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1742394588172,41.95056862,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1742394588481,41.95056862,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1742394588648,41.95056862,131.7,131.67,0.56864628]
["bitfinex","SOLUSD",1742394588841,41.95056862,131.69,131.67,0.56864628]
["bitfinex","SOLUSD",1742394589045,41.95056862,131.7,131.67,0.56864628]
["bitfinex","SOLUSD",1742394589349,41.95056862,131.68,131.67,0.28432314]
["bitfinex","SOLUSD",1742394589550,41.95056862,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742394589748,41.95056862,131.69,131.67,0.56864628]
["bitfinex","SOLUSD",1742394589959,41.95056862,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1742394590259,41.95056862,131.7,131.68,0.28432314]
["bitfinex","SOLUSD",1742394590662,41.95056862,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742394590980,41.95056862,131.69,131.67,7.87892314]
["bitfinex","SOLUSD",1742394591275,41.95056862,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1742394591480,41.95056862,131.68,131.65,0.31432314]
["bitfinex","SOLUSD",1742394591674,41.95056862,131.66,131.65,0.31432314]
["bitfinex","SOLUSD",1742394591879,41.95056862,131.67,131.65,0.31432314]
["bitfinex","SOLUSD",1742394592674,41.95056862,131.66,131.65,0.31432314]
["bitfinex","SOLUSD",1742394593370,41.95056862,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394594873,49.54586862,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394595671,41.95056862,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394596783,41.95056862,131.68,131.65,0.31432314]
["bitfinex","SOLUSD",1742394597095,41.95056862,131.7,131.65,42.5492149]
["bitfinex","SOLUSD",1742394597696,7.5909,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1742394597904,18.0935094,131.76,131.68,0.14216157]
["bitfinex","SOLUSD",1742394597905,41.95056862,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394598079,41.95056862,131.73,131.68,42.09273019]
["bitfinex","SOLUSD",1742394598283,41.95056862,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1742394598816,41.95056862,131.72,131.68,7.73616157]
["bitfinex","SOLUSD",1742394598980,41.95056862,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1742394599181,7.5907,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1742394599385,41.95056862,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1742394599898,41.95056862,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1742394600072,41.95056862,131.69,131.65,0.03]
["bitfinex","SOLUSD",1742394600270,41.95056862,131.67,131.65,0.17216157]
["bitfinex","SOLUSD",1742394600499,41.95056862,131.68,131.65,0.31432314]
["bitfinex","SOLUSD",1742394601207,7.5925,131.71,131.65,0.31432314]
["bitfinex","SOLUSD",1742394601208,41.95056862,131.67,131.65,0.31432314]
["bitfinex","SOLUSD",1742394601878,15.712,131.72,131.65,0.31432314]
["bitfinex","SOLUSD",1742394602200,7.6545,131.73,131.67,0.14216157]
["bitfinex","SOLUSD",1742394602513,42.01356862,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742394603012,41.95056862,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1742394603377,0.063,131.73,131.67,0.14216157]
["bitfinex","SOLUSD",1742394604003,41.95056862,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1742394604210,41.95056862,131.72,131.68,0.56864628]
["bitfinex","SOLUSD",1742394604393,42.01356862,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742394604574,0.063,131.73,131.7,42.09273019]
["bitfinex","SOLUSD",1742394604906,0.063,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1742394605287,0.063,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742394605875,0.063,131.73,131.7,42.23489176]
["bitfinex","SOLUSD",1742394606097,0.063,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742394606304,0.063,131.73,131.72,42.23489176]
["bitfinex","SOLUSD",1742394606615,0.063,131.73,131.72,0.28432314]
["bitfinex","SOLUSD",1742394606983,0.063,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1742394607181,0.063,131.73,131.72,0.42648471]
["bitfinex","SOLUSD",1742394607802,0.063,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1742394608109,0.063,131.73,131.72,0.28432314]
["bitfinex","SOLUSD",1742394608310,0.063,131.73,131.72,50.1110149]
["bitfinex","SOLUSD",1742394608608,0.063,131.73,131.72,51.2494581]
["bitfinex","SOLUSD",1742394608915,0.063,131.78,131.75,0.42648471]
["bitfinex","SOLUSD",1742394609111,0.063,131.78,131.75,8.68864628]
["bitfinex","SOLUSD",1742394610079,0.063,131.78,131.75,50.6392149]
["bitfinex","SOLUSD",1742394610279,0.063,131.78,131.75,8.68864628]
["bitfinex","SOLUSD",1742394610488,41.95056862,131.76,131.71,0.28432314]
["bitfinex","SOLUSD",1742394610715,41.95056862,131.76,131.71,49.82709176]
["bitfinex","SOLUSD",1742394610892,0.063,131.78,131.74,0.56864628]
["bitfinex","SOLUSD",1742394611095,42.01356862,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742394611283,20.0,131.76,131.69,1.5125]
["bitfinex","SOLUSD",1742394611484,41.95056862,131.7,131.68,0.28432314]
["bitfinex","SOLUSD",1742394611908,41.95056862,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394612210,49.54536862,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742394612389,41.95056862,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394612593,41.95056862,131.66,131.65,0.17216157]
["bitfinex","SOLUSD",1742394612826,41.95056862,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394613893,41.95056862,131.66,131.65,0.17216157]
["bitfinex","SOLUSD",1742394614220,41.95056862,131.67,131.65,0.17216157]
["bitfinex","SOLUSD",1742394614419,61.95056862,131.65,131.57,14.1554]
["bitfinex","SOLUSD",1742394614618,41.95056862,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742394615309,45.70094936,131.67,131.58,42.23489176]
["bitfinex","SOLUSD",1742394615515,41.95056862,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742394615818,15.7141,131.68,131.61,0.28432314]
["bitfinex","SOLUSD",1742394616024,41.95056862,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742394616323,41.95056862,131.65,131.61,7.88242314]
["bitfinex","SOLUSD",1742394616506,3.7724642,131.7,131.64,0.28432314]
["bitfinex","SOLUSD",1742394616717,41.95056862,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1742394617025,41.95056862,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394617232,41.95056862,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1742394617397,11.72135638,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1742394617585,11.72135638,131.74,131.7,42.09273019]
["bitfinex","SOLUSD",1742394617795,11.72135638,131.74,131.71,41.95056862]
["bitfinex","SOLUSD",1742394618099,11.72135638,131.74,131.73,42.23489176]
["bitfinex","SOLUSD",1742394618304,11.72135638,131.74,131.73,58.2304149]
["bitfinex","SOLUSD",1742394618611,5.638e-05,131.74,131.73,76.88006376]
["bitfinex","SOLUSD",1742394619523,0.063,131.78,131.74,0.56864628]
["bitfinex","SOLUSD",1742394619818,0.063,131.78,131.74,42.5192149]
["bitfinex","SOLUSD",1742394620313,0.063,131.78,131.66,21.5028]
["bitfinex","SOLUSD",1742394620314,41.95056862,131.75,131.66,21.5028]
["bitfinex","SOLUSD",1742394620526,41.95056862,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394620728,41.95056862,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394621020,41.95056862,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1742394621320,41.95056862,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394621524,41.95056862,131.74,131.66,0.28432314]
["bitfinex","SOLUSD",1742394621525,41.95056862,131.68,131.66,0.28432314]
["bitfinex","SOLUSD",1742394622023,41.95056862,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394622220,41.95056862,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1742394622422,41.95056862,131.74,131.65,0.14216157]
["bitfinex","SOLUSD",1742394622631,41.95056862,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1742394623119,41.95056862,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742394623323,41.95056862,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1742394623510,41.95056862,131.67,131.62,42.23489176]
["bitfinex","SOLUSD",1742394623711,8.12,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1742394623903,41.95056862,131.71,131.66,42.23489176]
["bitfinex","SOLUSD",1742394624108,41.95056862,131.7,131.66,0.42648471]
["bitfinex","SOLUSD",1742394625002,41.95056862,131.69,131.65,0.56864628]
["bitfinex","SOLUSD",1742394625200,63.14767315,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1742394625713,63.14767315,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742394625905,63.14767315,131.69,131.65,0.56864628]
["bitfinex","SOLUSD",1742394626499,63.14767315,131.66,131.57,0.14216157]
["bitfinex","SOLUSD",1742394626700,63.14767315,131.67,131.57,63.28983472]
["bitfinex","SOLUSD",1742394626701,8.12,131.65,131.57,63.28983472]
["bitfinex","SOLUSD",1742394626920,63.14767315,131.64,131.6,63.28983472]
["bitfinex","SOLUSD",1742394627101,20.0,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1742394627305,63.14767315,131.66,131.61,0.14216157]
["bitfinex","SOLUSD",1742394627498,63.14767315,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1742394627733,63.14767315,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1742394627919,8.12,131.67,131.6,0.42648471]
["bitfinex","SOLUSD",1742394628126,63.14767315,131.64,131.6,0.42648471]
["bitfinex","SOLUSD",1742394628327,70.74417315,131.64,131.6,0.42648471]
["bitfinex","SOLUSD",1742394628634,63.14767315,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1742394628964,63.14767315,131.64,131.6,0.28432314]
["bitfinex","SOLUSD",1742394629104,63.14767315,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1742394629499,63.14767315,131.64,131.61,0.56864628]
["bitfinex","SOLUSD",1742394629705,63.14767315,131.62,131.55,0.03]
["bitfinex","SOLUSD",1742394630012,63.14767315,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742394630329,70.74647315,131.6,131.56,0.14216157]
["bitfinex","SOLUSD",1742394630502,70.74647315,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1742394630710,63.14767315,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1742394630922,70.74667315,131.6,131.55,63.17767315]
["bitfinex","SOLUSD",1742394631132,8.12,131.63,131.58,0.14216157]
["bitfinex","SOLUSD",1742394631502,63.14767315,131.62,131.58,0.42648471]
["bitfinex","SOLUSD",1742394631922,63.14767315,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742394632321,63.14767315,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1742394632633,63.14767315,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742394632847,63.14767315,131.58,131.55,0.03]
["bitfinex","SOLUSD",1742394633153,63.14767315,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742394633725,8.12,131.59,131.55,0.03]
["bitfinex","SOLUSD",1742394634046,63.14767315,131.61,131.55,0.59864628]
["bitfinex","SOLUSD",1742394634257,20.0,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742394634927,63.14767315,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742394636566,70.74867315,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742394636732,78.86867315,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742394637439,142.0163463,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742394637647,63.14767315,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742394637822,63.14767315,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742394638023,126.2953463,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742394638334,126.2953463,131.47,131.4,0.3]
["bitfinex","SOLUSD",1742394638335,63.14767315,131.48,131.43,0.14216157]
["bitfinex","SOLUSD",1742394638536,63.14767315,131.51,131.45,18.64964886]
["bitfinex","SOLUSD",1742394638730,63.14767315,131.51,131.47,0.42648471]
["bitfinex","SOLUSD",1742394638950,35.7216,131.55,131.47,63.71631943]
["bitfinex","SOLUSD",1742394639259,63.14767315,131.54,131.5,0.56864628]
["bitfinex","SOLUSD",1742394639430,28.12,131.55,131.5,0.56864628]
["bitfinex","SOLUSD",1742394639626,63.14767315,131.53,131.5,0.42648471]
["bitfinex","SOLUSD",1742394639831,63.14767315,131.56,131.51,63.43199629]
["bitfinex","SOLUSD",1742394640026,63.14767315,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1742394640231,63.14767315,131.56,131.51,63.28983472]
["bitfinex","SOLUSD",1742394640232,7.597,131.63,131.55,0.28432314]
["bitfinex","SOLUSD",1742394640430,63.14767315,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1742394640637,63.14767315,131.56,131.54,0.56864628]
["bitfinex","SOLUSD",1742394640854,63.14767315,131.55,131.53,0.42648471]
["bitfinex","SOLUSD",1742394641061,63.14767315,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1742394641427,63.14767315,131.53,131.49,6.6514]
["bitfinex","SOLUSD",1742394641631,63.14767315,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1742394641833,63.14767315,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1742394642028,63.14767315,131.5,131.47,0.56864628]
["bitfinex","SOLUSD",1742394642247,63.14767315,131.49,131.47,0.56864628]
["bitfinex","SOLUSD",1742394642441,63.14767315,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1742394642754,63.14767315,131.51,131.47,26.540172]
["bitfinex","SOLUSD",1742394642938,63.14767315,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1742394643131,8.12,131.56,131.49,0.28432314]
["bitfinex","SOLUSD",1742394643445,63.14767315,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1742394643839,63.14767315,131.5,131.38,2.6205593]
["bitfinex","SOLUSD",1742394644052,8.12,131.52,131.41,63.28983472]
["bitfinex","SOLUSD",1742394644258,63.14767315,131.47,131.43,0.28432314]
["bitfinex","SOLUSD",1742394644556,63.14767315,131.48,131.44,0.28432314]
["bitfinex","SOLUSD",1742394644939,63.14767315,131.45,131.4,0.3]
["bitfinex","SOLUSD",1742394645142,63.14767315,131.42,131.4,0.3]
["bitfinex","SOLUSD",1742394645338,63.14767315,131.41,131.4,0.3]
["bitfinex","SOLUSD",1742394645556,63.14767315,131.42,131.4,0.3]
["bitfinex","SOLUSD",1742394646053,63.14767315,131.41,131.4,0.3]
["bitfinex","SOLUSD",1742394646956,70.75737315,131.41,131.4,0.3]
["bitfinex","SOLUSD",1742394647257,63.14767315,131.41,131.4,0.3]
["bitfinex","SOLUSD",1742394647959,63.14767315,131.46,131.4,0.3]
["bitfinex","SOLUSD",1742394648157,63.14767315,131.42,131.4,0.3]
["bitfinex","SOLUSD",1742394648358,63.14767315,131.46,131.4,0.58432314]
["bitfinex","SOLUSD",1742394648554,7.6034,131.52,131.42,63.71631943]
["bitfinex","SOLUSD",1742394648754,63.14767315,131.48,131.41,8.75094935]
["bitfinex","SOLUSD",1742394648956,63.14767315,131.43,131.4,0.3]
["bitfinex","SOLUSD",1742394649154,63.14767315,131.42,131.4,0.58432314]
["bitfinex","SOLUSD",1742394649746,63.14767315,131.41,131.4,0.3]
["bitfinex","SOLUSD",1742394650756,8.12,131.43,131.4,0.33]
["bitfinex","SOLUSD",1742394650966,63.14767315,131.42,131.4,7.9402]
["bitfinex","SOLUSD",1742394651269,63.14767315,131.42,131.4,0.33]
["bitfinex","SOLUSD",1742394651442,63.14767315,131.41,131.4,8.22462314]
["bitfinex","SOLUSD",1742394651639,63.14767315,131.42,131.41,0.56864628]
["bitfinex","SOLUSD",1742394651844,63.14767315,131.42,131.4,0.33]
["bitfinex","SOLUSD",1742394652062,63.14767315,131.41,131.4,0.33]
["bitfinex","SOLUSD",1742394652451,63.14767315,131.46,131.4,0.47216157]
["bitfinex","SOLUSD",1742394652645,63.14767315,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1742394652847,63.14767315,131.43,131.41,0.56864628]
["bitfinex","SOLUSD",1742394653262,63.14767315,131.43,131.4,7.9403]
["bitfinex","SOLUSD",1742394653263,63.14767315,131.42,131.4,0.33]
["bitfinex","SOLUSD",1742394653468,63.14767315,131.41,131.4,0.33]
["bitfinex","SOLUSD",1742394655163,20.0,131.38,131.3,1.562]
["bitfinex","SOLUSD",1742394655368,63.14767315,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1742394655566,63.14767315,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1742394655769,63.14767315,131.34,131.3,19.21829514]
["bitfinex","SOLUSD",1742394655961,63.14767315,131.34,131.3,18.933972]
["bitfinex","SOLUSD",1742394656348,63.14767315,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1742394656549,63.14767315,131.36,131.31,18.933972]
["bitfinex","SOLUSD",1742394656780,71.26767315,131.38,131.34,0.56864628]
["bitfinex","SOLUSD",1742394657070,63.14767315,131.37,131.34,0.56864628]
["bitfinex","SOLUSD",1742394657273,63.14767315,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1742394657454,63.14767315,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1742394657657,63.14767315,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1742394657855,8.12,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1742394657856,63.14767315,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1742394659382,63.14767315,131.34,131.3,26.549972]
["bitfinex","SOLUSD",1742394659551,210.48,131.41,131.31,0.28432314]
["bitfinex","SOLUSD",1742394659751,63.14767315,131.32,131.28,0.14216157]
["bitfinex","SOLUSD",1742394659980,63.14767315,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1742394660479,63.14767315,131.31,131.28,0.56864628]
["bitfinex","SOLUSD",1742394660684,8.12,131.34,131.28,0.56864628]
["bitfinex","SOLUSD",1742394660685,63.14767315,131.32,131.28,0.56864628]
["bitfinex","SOLUSD",1742394660985,63.14767315,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1742394661181,8.12,131.3,131.27,20.0]
["bitfinex","SOLUSD",1742394661484,63.14767315,131.28,131.27,20.0]
["bitfinex","SOLUSD",1742394661779,63.14767315,131.28,131.27,20.14216157]
["bitfinex","SOLUSD",1742394662077,63.14767315,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1742394662258,63.14767315,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1742394662458,8.2,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1742394662459,63.14767315,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1742394662883,63.14767315,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1742394663053,15.792,131.37,131.3,0.14216157]
["bitfinex","SOLUSD",1742394663255,63.14767315,131.34,131.3,0.42648471]
["bitfinex","SOLUSD",1742394663481,63.14767315,131.33,131.3,0.42648471]
["bitfinex","SOLUSD",1742394663781,63.14767315,131.35,131.32,0.42648471]
["bitfinex","SOLUSD",1742394663950,63.14767315,131.36,131.32,0.42648471]
["bitfinex","SOLUSD",1742394664155,63.14767315,131.36,131.32,0.56864628]
["bitfinex","SOLUSD",1742394664477,7.6105,131.4,131.32,0.56864628]
["bitfinex","SOLUSD",1742394664478,63.14767315,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1742394664649,63.14767315,131.39,131.34,8.03968471]
["bitfinex","SOLUSD",1742394664853,63.14767315,131.39,131.35,0.14216157]
["bitfinex","SOLUSD",1742394665249,63.14767315,131.39,131.36,0.42648471]
["bitfinex","SOLUSD",1742394665453,0.063,131.44,131.39,0.42648471]
["bitfinex","SOLUSD",1742394665675,0.063,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1742394665984,0.063,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1742394666665,0.063,131.44,131.43,7.75076157]
["bitfinex","SOLUSD",1742394666980,0.063,131.44,131.41,72.46709187]
["bitfinex","SOLUSD",1742394667278,0.063,131.44,131.43,82.36596829]
["bitfinex","SOLUSD",1742394667484,0.063,131.44,131.43,90.52596829]
["bitfinex","SOLUSD",1742394667983,0.063,131.44,131.43,27.37829514]
["bitfinex","SOLUSD",1742394668150,63.21067315,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1742394668353,0.063,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1742394668784,0.063,131.44,131.43,8.17724628]
["bitfinex","SOLUSD",1742394668953,0.063,131.44,131.43,91.11550421]
["bitfinex","SOLUSD",1742394669356,0.063,131.44,131.43,111.11550421]
["bitfinex","SOLUSD",1742394669688,0.063,131.44,131.43,91.11550421]
["bitfinex","SOLUSD",1742394669986,0.063,131.44,131.43,8.17724628]
["bitfinex","SOLUSD",1742394670403,63.21067315,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1742394670702,0.063,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1742394671072,63.21067315,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1742394671270,0.063,131.44,131.43,8.17724628]
["bitfinex","SOLUSD",1742394671677,6.5612,131.56,131.44,19.21829514]
["bitfinex","SOLUSD",1742394671899,63.14767315,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1742394672205,8.24,131.52,131.46,0.14216157]
["bitfinex","SOLUSD",1742394672387,63.14767315,131.47,131.44,0.42648471]
["bitfinex","SOLUSD",1742394672589,8.24,131.51,131.44,0.56864628]
["bitfinex","SOLUSD",1742394672590,63.14767315,131.48,131.44,0.56864628]
["bitfinex","SOLUSD",1742394672801,63.14767315,131.47,131.44,8.03418471]
["bitfinex","SOLUSD",1742394673103,20.0,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1742394673408,63.14767315,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1742394673777,63.14767315,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1742394674102,8.24,131.51,131.46,0.28432314]
["bitfinex","SOLUSD",1742394674302,0.063,131.58,131.48,0.28432314]
["bitfinex","SOLUSD",1742394674511,0.063,131.58,131.52,18.64964886]
["bitfinex","SOLUSD",1742394674705,0.063,131.58,131.54,63.43199629]
["bitfinex","SOLUSD",1742394675006,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1742394675299,0.063,131.58,131.57,63.71631943]
["bitfinex","SOLUSD",1742394675501,0.063,131.58,131.57,82.36596829]
["bitfinex","SOLUSD",1742394675883,0.063,131.58,131.57,19.21829514]
["bitfinex","SOLUSD",1742394676076,0.063,131.63,131.57,19.21829514]
["bitfinex","SOLUSD",1742394676077,63.21067315,131.63,131.59,0.42648471]
["bitfinex","SOLUSD",1742394676277,0.063,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1742394676578,0.063,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1742394676774,0.063,131.63,131.62,90.81856357]
["bitfinex","SOLUSD",1742394677104,0.063,131.63,131.62,91.10288671]
["bitfinex","SOLUSD",1742394677279,63.14767315,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1742394677889,8.28,131.71,131.62,7.5976]
["bitfinex","SOLUSD",1742394678095,63.14767315,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742394678291,63.14767315,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1742394678501,63.14767315,131.64,131.61,0.56864628]
["bitfinex","SOLUSD",1742394678803,63.14767315,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742394678994,63.14767315,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394679196,63.14767315,131.68,131.65,0.56864628]
["bitfinex","SOLUSD",1742394679392,0.063,131.74,131.68,0.28432314]
["bitfinex","SOLUSD",1742394679688,63.14767315,131.7,131.68,0.28432314]
["bitfinex","SOLUSD",1742394679896,63.14767315,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1742394680076,63.14767315,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1742394680406,63.21067315,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1742394680407,0.063,131.74,131.72,20.28432314]
["bitfinex","SOLUSD",1742394680575,0.063,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1742394680774,0.063,131.74,131.73,7.87552314]
["bitfinex","SOLUSD",1742394680994,0.063,131.74,131.73,8.01768471]
["bitfinex","SOLUSD",1742394681199,0.063,131.74,131.73,26.80949514]
["bitfinex","SOLUSD",1742394681536,0.063,131.74,131.73,89.95716829]
["bitfinex","SOLUSD",1742394682193,0.063,131.74,131.73,0.14216157]
["bitfinex","SOLUSD",1742394682396,63.21067315,131.74,131.73,0.14216157]
["bitfinex","SOLUSD",1742394682778,0.063,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1742394682979,63.21067315,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1742394683310,63.21067315,131.74,131.73,0.14216157]
["bitfinex","SOLUSD",1742394683607,0.063,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1742394683989,0.063,131.74,131.73,91.09555706]
["bitfinex","SOLUSD",1742394684299,0.063,131.74,131.73,99.33555706]
["bitfinex","SOLUSD",1742394684688,0.063,131.74,131.73,8.80864628]
["bitfinex","SOLUSD",1742394684900,0.063,131.74,131.73,90.60596829]
["bitfinex","SOLUSD",1742394685206,0.063,131.74,131.73,27.45829514]
["bitfinex","SOLUSD",1742394685411,63.21067315,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1742394685584,63.14767315,131.72,131.66,18.933972]
["bitfinex","SOLUSD",1742394685792,63.14767315,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1742394685987,63.14767315,131.71,131.67,0.28432314]
["bitfinex","SOLUSD",1742394686217,63.14767315,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742394686712,63.14767315,131.7,131.67,0.56864628]
["bitfinex","SOLUSD",1742394687213,63.14767315,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742394687712,63.14767315,131.7,131.67,0.42648471]
["bitfinex","SOLUSD",1742394688007,0.063,131.74,131.73,20.56864628]
["bitfinex","SOLUSD",1742394688304,0.063,131.74,131.73,20.28432314]
["bitfinex","SOLUSD",1742394688682,0.063,131.74,131.72,20.14216157]
["bitfinex","SOLUSD",1742394688887,0.063,131.74,131.69,0.56864628]
["bitfinex","SOLUSD",1742394688888,63.14767315,131.73,131.69,0.56864628]
["bitfinex","SOLUSD",1742394689086,63.14767315,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1742394689301,63.14767315,131.7,131.64,83.14767315]
["bitfinex","SOLUSD",1742394689521,63.14767315,131.7,131.65,82.08164515]
["bitfinex","SOLUSD",1742394689690,63.14767315,131.71,131.65,82.08164515]
["bitfinex","SOLUSD",1742394689888,63.14767315,131.72,131.67,63.57415786]
["bitfinex","SOLUSD",1742394690114,8.303,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1742394690416,63.14767315,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394690618,63.14767315,131.71,131.67,19.21829514]
["bitfinex","SOLUSD",1742394691316,8.303,131.74,131.66,0.14216157]
["bitfinex","SOLUSD",1742394691317,63.14767315,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1742394691783,63.14767315,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394691989,63.14767315,131.69,131.66,0.42648471]
["bitfinex","SOLUSD",1742394692189,63.14767315,131.7,131.66,0.42648471]
["bitfinex","SOLUSD",1742394693314,63.14767315,131.69,131.66,0.42648471]
["bitfinex","SOLUSD",1742394693612,7.5919,131.72,131.63,0.03]
["bitfinex","SOLUSD",1742394693613,63.14767315,131.67,131.63,0.03]
["bitfinex","SOLUSD",1742394693812,63.14767315,131.66,131.63,0.03]
["bitfinex","SOLUSD",1742394694019,63.14767315,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742394694212,0.063,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1742394694412,0.063,131.74,131.69,63.57415786]
["bitfinex","SOLUSD",1742394694722,0.063,131.74,131.71,63.57415786]
["bitfinex","SOLUSD",1742394695013,0.063,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1742394695511,0.063,131.74,131.71,63.57415786]
["bitfinex","SOLUSD",1742394695719,8.243,131.78,131.73,0.14216157]
["bitfinex","SOLUSD",1742394695898,63.14767315,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1742394696106,63.14767315,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1742394696508,71.39067315,131.78,131.73,0.42648471]
["bitfinex","SOLUSD",1742394696698,71.39067315,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1742394697022,0.063,131.78,131.77,63.28983472]
["bitfinex","SOLUSD",1742394697318,0.063,131.78,131.77,0.28432314]
["bitfinex","SOLUSD",1742394697813,0.063,131.78,131.77,63.71631943]
["bitfinex","SOLUSD",1742394698309,0.063,131.78,131.77,0.56864628]
["bitfinex","SOLUSD",1742394698817,0.063,131.78,131.77,63.71631943]
["bitfinex","SOLUSD",1742394699112,0.063,131.78,131.77,0.28432314]
["bitfinex","SOLUSD",1742394700292,63.21067315,131.78,131.73,1.13809771]
["bitfinex","SOLUSD",1742394700492,63.14767315,131.76,131.73,0.28432314]
["bitfinex","SOLUSD",1742394700810,63.14767315,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1742394701202,63.14767315,131.77,131.73,8.01748471]
["bitfinex","SOLUSD",1742394701819,63.21067315,131.78,131.73,8.01748471]
["bitfinex","SOLUSD",1742394702015,0.063,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1742394702220,0.063,131.78,131.77,0.28432314]
["bitfinex","SOLUSD",1742394702418,0.063,131.78,131.77,63.57415786]
["bitfinex","SOLUSD",1742394702921,0.063,131.78,131.77,0.42648471]
["bitfinex","SOLUSD",1742394703520,63.21067315,131.78,131.71,18.79181043]
["bitfinex","SOLUSD",1742394703819,0.063,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1742394704055,63.14767315,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1742394704220,0.063,131.78,131.75,63.28983472]
["bitfinex","SOLUSD",1742394704517,0.063,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1742394704723,63.14767315,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1742394704915,63.14767315,131.74,131.72,0.28432314]
["bitfinex","SOLUSD",1742394705306,0.063,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1742394705498,63.14767315,131.77,131.74,0.42648471]
["bitfinex","SOLUSD",1742394705693,63.14767315,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1742394705928,0.063,131.78,131.71,15.6922]
["bitfinex","SOLUSD",1742394705929,63.14767315,131.75,131.71,15.6922]
["bitfinex","SOLUSD",1742394706105,63.14767315,131.74,131.72,0.28432314]
["bitfinex","SOLUSD",1742394707113,63.14767315,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1742394707407,63.14767315,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1742394707603,63.14767315,131.77,131.74,0.56864628]
["bitfinex","SOLUSD",1742394707803,63.21067315,131.78,131.74,0.56864628]
["bitfinex","SOLUSD",1742394708008,0.063,131.78,131.74,63.71631943]
["bitfinex","SOLUSD",1742394708334,0.063,131.78,131.76,0.14216157]
["bitfinex","SOLUSD",1742394709040,0.063,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742394709334,0.063,131.78,131.76,71.16365786]
["bitfinex","SOLUSD",1742394709737,0.063,131.78,131.77,83.50401719]
["bitfinex","SOLUSD",1742394710308,0.063,131.78,131.77,63.71631943]
["bitfinex","SOLUSD",1742394710634,0.063,131.78,131.77,82.36596829]
["bitfinex","SOLUSD",1742394711130,0.063,131.78,131.77,0.56864628]
["bitfinex","SOLUSD",1742394711335,0.063,131.78,131.77,71.30521943]
["bitfinex","SOLUSD",1742394711522,0.063,131.78,131.77,8.15754628]
["bitfinex","SOLUSD",1742394711720,63.21067315,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742394712025,0.063,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742394712235,63.14767315,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1742394712440,63.14767315,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394712731,63.14767315,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1742394712935,63.14767315,131.75,131.73,0.28432314]
["bitfinex","SOLUSD",1742394713109,63.14767315,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394713431,58.097368,131.78,131.71,0.14216157]
["bitfinex","SOLUSD",1742394713432,63.14767315,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1742394713635,63.14767315,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1742394713816,63.14767315,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1742394714223,63.14767315,131.68,131.67,0.28432314]
["bitfinex","SOLUSD",1742394714618,63.14767315,131.68,131.63,0.03]
["bitfinex","SOLUSD",1742394714820,63.14767315,131.66,131.63,0.03]
["bitfinex","SOLUSD",1742394715139,8.1,131.7,131.63,0.03]
["bitfinex","SOLUSD",1742394715438,63.14767315,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742394715814,63.14767315,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742394716014,8.1,131.7,131.64,0.28432314]
["bitfinex","SOLUSD",1742394716228,63.14767315,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1742394716432,63.14767315,131.68,131.64,0.42648471]
["bitfinex","SOLUSD",1742394716833,63.14767315,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1742394717139,63.14767315,131.67,131.64,0.28432314]
["bitfinex","SOLUSD",1742394717636,63.14767315,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1742394718028,63.14767315,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1742394718225,63.14767315,131.69,131.65,0.42648471]
["bitfinex","SOLUSD",1742394718524,63.14767315,131.7,131.65,63.57415786]
["bitfinex","SOLUSD",1742394719017,63.14767315,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1742394719237,63.14767315,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394719412,63.14767315,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1742394719609,63.14767315,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1742394720027,63.14767315,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394720229,63.14767315,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1742394720430,56.178968,131.78,131.68,82.36596829]
["bitfinex","SOLUSD",1742394720634,63.14767315,131.75,131.7,0.56864628]
["bitfinex","SOLUSD",1742394720817,63.14767315,131.75,131.7,63.71631943]
["bitfinex","SOLUSD",1742394721018,63.14767315,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1742394721233,63.14767315,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1742394721440,63.14767315,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1742394721627,63.14767315,131.77,131.75,0.14216157]
["bitfinex","SOLUSD",1742394721833,63.14767315,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742394722339,58.097368,131.78,131.75,0.56864628]
["bitfinex","SOLUSD",1742394722340,49.997368,131.78,131.75,0.56864628]
["bitfinex","SOLUSD",1742394722849,49.997368,131.78,131.77,0.14216157]
["bitfinex","SOLUSD",1742394723022,113.14504115,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1742394723221,63.14767315,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742394723528,113.14504115,131.78,131.76,0.14216157]
["bitfinex","SOLUSD",1742394723732,63.14767315,131.77,131.76,0.14216157]
["bitfinex","SOLUSD",1742394724247,63.14767315,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1742394724618,63.14767315,131.76,131.74,0.45648471]
["bitfinex","SOLUSD",1742394724820,63.14767315,131.76,131.74,0.17216157]
["bitfinex","SOLUSD",1742394725029,63.14767315,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394725338,134.3953463,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394725731,141.9854463,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394725936,78.83777315,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394726240,71.24767315,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394726439,20.0,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394726743,63.14767315,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394726945,126.2953463,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742394727239,20.0,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394727441,63.14767315,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1742394727622,63.14767315,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394727819,63.14767315,131.69,131.67,0.14216157]
["bitfinex","SOLUSD",1742394728038,63.14767315,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1742394728244,63.14767315,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1742394728425,63.14767315,131.66,131.63,0.03]
["bitfinex","SOLUSD",1742394728742,63.14767315,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394731351,8.1,131.68,131.63,0.17216157]
["bitfinex","SOLUSD",1742394731650,63.14767315,131.69,131.65,0.42648471]
["bitfinex","SOLUSD",1742394731859,63.14767315,131.73,131.68,63.14767315]
["bitfinex","SOLUSD",1742394732030,63.14767315,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742394732229,9.6923,131.75,131.69,0.14216157]
["bitfinex","SOLUSD",1742394732450,63.14767315,131.72,131.67,63.14767315]
["bitfinex","SOLUSD",1742394732657,63.14767315,131.71,131.67,0.56864628]
["bitfinex","SOLUSD",1742394733249,63.14767315,131.69,131.64,70.74407315]
["bitfinex","SOLUSD",1742394733427,28.1,131.71,131.64,0.42648471]
["bitfinex","SOLUSD",1742394733428,63.14767315,131.66,131.64,0.42648471]
["bitfinex","SOLUSD",1742394733632,63.14767315,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742394733835,63.14767315,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742394734133,8.1,131.71,131.65,0.28432314]
["bitfinex","SOLUSD",1742394734338,63.14767315,131.7,131.65,63.43199629]
["bitfinex","SOLUSD",1742394734944,63.14767315,131.72,131.68,0.42648471]
["bitfinex","SOLUSD",1742394735157,63.14767315,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1742394735329,63.14767315,131.7,131.67,0.42648471]
["bitfinex","SOLUSD",1742394735931,63.14767315,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1742394736133,63.14767315,131.7,131.67,0.56864628]
["bitfinex","SOLUSD",1742394736341,63.14767315,131.69,131.67,0.56864628]
["bitfinex","SOLUSD",1742394736527,63.14767315,131.69,131.67,0.14216157]
["bitfinex","SOLUSD",1742394736730,20.0,131.71,131.66,20.0]
["bitfinex","SOLUSD",1742394736731,63.14767315,131.68,131.66,20.0]
["bitfinex","SOLUSD",1742394736953,146.2953463,131.67,131.66,20.0]
["bitfinex","SOLUSD",1742394737465,83.14767315,131.67,131.66,20.0]
["bitfinex","SOLUSD",1742394737932,90.74237315,131.67,131.66,20.0]
["bitfinex","SOLUSD",1742394738131,153.8900463,131.67,131.66,20.0]
["bitfinex","SOLUSD",1742394738545,172.53969516,131.67,131.66,20.0]
["bitfinex","SOLUSD",1742394739159,18.64964886,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394739349,89.89732201,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742394739662,20.0,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394739956,90.74407315,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394740261,109.39372201,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394740664,20.0,131.59,131.53,0.28432314]
["bitfinex","SOLUSD",1742394740836,63.14767315,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742394741161,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394741359,63.14767315,131.54,131.52,0.17216157]
["bitfinex","SOLUSD",1742394741533,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394742368,20.0,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742394742662,63.14767315,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742394743164,83.14767315,131.56,131.52,0.17216157]
["bitfinex","SOLUSD",1742394743361,63.14767315,131.58,131.53,63.71631943]
["bitfinex","SOLUSD",1742394743569,63.14767315,131.59,131.55,0.42648471]
["bitfinex","SOLUSD",1742394743751,63.14767315,131.59,131.52,18.67964886]
["bitfinex","SOLUSD",1742394743958,63.14767315,131.59,131.55,0.56864628]
["bitfinex","SOLUSD",1742394744158,71.26767315,131.6,131.55,63.71631943]
["bitfinex","SOLUSD",1742394744357,63.14767315,131.6,131.55,63.71631943]
["bitfinex","SOLUSD",1742394744749,63.14767315,131.62,131.58,0.56864628]
["bitfinex","SOLUSD",1742394744952,8.12,131.67,131.61,0.14216157]
["bitfinex","SOLUSD",1742394745139,63.14767315,131.66,131.61,0.14216157]
["bitfinex","SOLUSD",1742394745335,63.14767315,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1742394745541,63.14767315,131.63,131.59,0.56864628]
["bitfinex","SOLUSD",1742394745737,63.14767315,131.6,131.56,0.56864628]
["bitfinex","SOLUSD",1742394746040,63.14767315,131.58,131.52,63.17767315]
["bitfinex","SOLUSD",1742394746256,63.14767315,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1742394746450,63.14767315,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1742394746649,63.14767315,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1742394746871,63.14767315,131.57,131.54,0.42648471]
["bitfinex","SOLUSD",1742394747158,63.14767315,131.58,131.54,0.42648471]
["bitfinex","SOLUSD",1742394747376,63.14767315,131.59,131.55,0.14216157]
["bitfinex","SOLUSD",1742394747738,63.14767315,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1742394747934,63.14767315,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1742394748158,63.14767315,131.55,131.52,0.17216157]
["bitfinex","SOLUSD",1742394748353,8.12,131.58,131.52,0.03]
["bitfinex","SOLUSD",1742394748354,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394748552,63.14767315,131.54,131.52,7.6334]
["bitfinex","SOLUSD",1742394748763,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394749541,126.2953463,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394750046,70.75047315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394750247,133.8981463,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394750567,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394750752,70.75047315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394750957,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394751953,71.26767315,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742394752356,63.14767315,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742394753781,63.14767315,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394754264,8.12,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742394754576,63.14767315,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742394754772,63.14767315,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742394754975,6.3706,131.66,131.55,0.42648471]
["bitfinex","SOLUSD",1742394755181,63.14767315,131.64,131.59,63.14767315]
["bitfinex","SOLUSD",1742394755359,8.12,131.67,131.6,0.28432314]
["bitfinex","SOLUSD",1742394755881,63.14767315,131.64,131.6,0.28432314]
["bitfinex","SOLUSD",1742394756081,63.14767315,131.62,131.57,0.42648471]
["bitfinex","SOLUSD",1742394756380,63.14767315,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742394756567,63.14767315,131.64,131.59,63.14767315]
["bitfinex","SOLUSD",1742394756766,26.5816,131.67,131.59,0.28432314]
["bitfinex","SOLUSD",1742394756972,8.12,131.66,131.57,0.56864628]
["bitfinex","SOLUSD",1742394757155,63.14767315,131.61,131.57,0.56864628]
["bitfinex","SOLUSD",1742394757469,63.14767315,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742394757869,63.14767315,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1742394758075,63.14767315,131.64,131.61,0.28432314]
["bitfinex","SOLUSD",1742394758272,8.12,131.66,131.57,1.13950908]
["bitfinex","SOLUSD",1742394758273,63.14767315,131.62,131.57,0.56864628]
["bitfinex","SOLUSD",1742394758581,63.14767315,131.6,131.57,0.56864628]
["bitfinex","SOLUSD",1742394759093,63.14767315,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1742394759262,63.14767315,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1742394759769,63.14767315,131.6,131.53,0.28432314]
["bitfinex","SOLUSD",1742394759961,63.14767315,131.58,131.53,63.57415786]
["bitfinex","SOLUSD",1742394760159,20.0,131.62,131.55,0.14216157]
["bitfinex","SOLUSD",1742394760369,63.14767315,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742394760560,8.12,131.63,131.55,0.56864628]
["bitfinex","SOLUSD",1742394760761,63.14767315,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742394761371,63.14767315,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742394761582,63.14767315,131.58,131.55,0.56864628]
["bitfinex","SOLUSD",1742394761779,63.14767315,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1742394761987,63.14767315,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1742394762363,63.14767315,131.58,131.54,7.88642314]
["bitfinex","SOLUSD",1742394762574,63.14767315,131.6,131.55,63.43199629]
["bitfinex","SOLUSD",1742394762775,63.14767315,131.58,131.54,7.88642314]
["bitfinex","SOLUSD",1742394762976,63.14767315,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742394763568,15.7802,131.63,131.55,0.28432314]
["bitfinex","SOLUSD",1742394763569,63.14767315,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1742394763769,63.14767315,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1742394764369,63.14767315,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1742394764568,15.7801,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1742394764569,63.14767315,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742394764770,0.063,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1742394765066,63.14767315,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742394765262,63.14767315,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1742394765491,0.063,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1742394765885,0.063,131.63,131.62,63.43199629]
["bitfinex","SOLUSD",1742394766075,0.063,131.63,131.62,63.71631943]
["bitfinex","SOLUSD",1742394766402,8.12,131.72,131.66,63.28983472]
["bitfinex","SOLUSD",1742394766574,63.21067315,131.71,131.66,63.28983472]
["bitfinex","SOLUSD",1742394766770,0.063,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394766972,0.063,131.71,131.69,0.28432314]
["bitfinex","SOLUSD",1742394767299,0.063,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1742394767688,0.063,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394767977,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394768180,0.063,131.71,131.7,63.71631943]
["bitfinex","SOLUSD",1742394769998,0.063,131.71,131.7,71.30931943]
["bitfinex","SOLUSD",1742394770898,0.063,131.71,131.7,63.71631943]
["bitfinex","SOLUSD",1742394772108,0.063,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1742394772285,0.063,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394772792,0.063,131.71,131.68,0.56864628]
["bitfinex","SOLUSD",1742394772978,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394774076,0.063,131.71,131.69,0.28432314]
["bitfinex","SOLUSD",1742394774273,0.063,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1742394774479,0.063,131.71,131.7,63.71631943]
["bitfinex","SOLUSD",1742394775779,0.063,131.71,131.7,0.56864628]
["bitfinex","SOLUSD",1742394776394,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394776622,63.21067315,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394776796,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394777310,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1742394777885,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394778081,63.21067315,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1742394778297,63.14767315,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1742394778491,63.14767315,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1742394778697,63.14767315,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1742394778894,63.14767315,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742394779095,63.14767315,131.66,131.63,0.56864628]
["bitfinex","SOLUSD",1742394779301,63.14767315,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1742394779503,63.14767315,131.67,131.63,0.28432314]
["bitfinex","SOLUSD",1742394779701,63.14767315,131.66,131.61,77.13317315]
["bitfinex","SOLUSD",1742394779909,63.14767315,131.64,131.62,0.28432314]
["bitfinex","SOLUSD",1742394780191,63.14767315,131.67,131.62,63.71631943]
["bitfinex","SOLUSD",1742394780384,63.14767315,131.69,131.64,0.14216157]
["bitfinex","SOLUSD",1742394780585,63.14767315,131.69,131.64,63.71631943]
["bitfinex","SOLUSD",1742394780799,63.14767315,131.7,131.66,0.42648471]
["bitfinex","SOLUSD",1742394780994,63.14767315,131.7,131.66,0.56864628]
["bitfinex","SOLUSD",1742394781195,63.14767315,131.69,131.66,0.56864628]
["bitfinex","SOLUSD",1742394781402,63.14767315,131.7,131.66,0.56864628]
["bitfinex","SOLUSD",1742394781588,63.21067315,131.71,131.66,63.57415786]
["bitfinex","SOLUSD",1742394781787,63.14767315,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1742394782215,63.14767315,131.7,131.66,0.56864628]
["bitfinex","SOLUSD",1742394782510,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394782688,0.063,131.71,131.7,63.71631943]
["bitfinex","SOLUSD",1742394783221,63.21067315,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1742394783404,63.21067315,131.71,131.68,0.56864628]
["bitfinex","SOLUSD",1742394784318,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1742394784518,0.063,131.71,131.7,63.71631943]
["bitfinex","SOLUSD",1742394784813,0.063,131.71,131.7,70.94350517]
["bitfinex","SOLUSD",1742394785319,0.063,131.71,131.7,6.65714628]
["bitfinex","SOLUSD",1742394785613,0.063,131.71,131.7,69.80481943]
["bitfinex","SOLUSD",1742394785810,0.063,131.71,131.7,0.56864628]
["bitfinex","SOLUSD",1742394786006,0.063,131.71,131.7,63.71631943]
["bitfinex","SOLUSD",1742394786193,0.063,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742394786397,0.063,131.77,131.76,71.30581943]
["bitfinex","SOLUSD",1742394786698,0.063,131.77,131.76,8.15814628]
["bitfinex","SOLUSD",1742394786902,0.063,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1742394787107,0.063,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1742394787399,0.063,131.77,131.76,0.14216157]
["bitfinex","SOLUSD",1742394787997,0.063,131.77,131.76,63.28983472]
["bitfinex","SOLUSD",1742394788200,0.063,131.77,131.76,63.71631943]
["bitfinex","SOLUSD",1742394788505,0.063,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742394788815,0.063,131.77,131.76,0.14216157]
["bitfinex","SOLUSD",1742394789807,0.063,131.77,131.72,0.28432314]
["bitfinex","SOLUSD",1742394789808,63.21067315,131.77,131.72,0.28432314]
["bitfinex","SOLUSD",1742394790020,63.14767315,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1742394790522,63.14767315,131.73,131.67,1.13863601]
["bitfinex","SOLUSD",1742394790720,63.14767315,131.73,131.68,0.14216157]
["bitfinex","SOLUSD",1742394790932,63.14767315,131.72,131.68,0.42648471]
["bitfinex","SOLUSD",1742394791108,63.14767315,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394791299,63.14767315,131.72,131.66,7.5953]
["bitfinex","SOLUSD",1742394791300,63.14767315,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1742394791621,63.14767315,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742394791926,63.14767315,131.69,131.64,0.28432314]
["bitfinex","SOLUSD",1742394792109,63.14767315,131.67,131.64,0.28432314]
["bitfinex","SOLUSD",1742394792307,63.14767315,131.66,131.64,0.28432314]
["bitfinex","SOLUSD",1742394792603,63.14767315,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1742394792810,63.14767315,131.7,131.64,63.43199629]
["bitfinex","SOLUSD",1742394793019,63.14767315,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1742394793412,63.14767315,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1742394793604,63.14767315,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742394794161,63.14767315,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742394794334,63.14767315,131.7,131.65,0.28432314]
["bitfinex","SOLUSD",1742394794496,8.1,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742394794497,63.14767315,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742394794701,63.14767315,131.71,131.67,0.56864628]
["bitfinex","SOLUSD",1742394795003,63.14767315,131.71,131.67,0.42648471]
["bitfinex","SOLUSD",1742394795200,63.14767315,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742394795612,63.14767315,131.71,131.67,0.28432314]
["bitfinex","SOLUSD",1742394795821,63.14767315,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1742394796023,8.1,131.74,131.68,0.28432314]
["bitfinex","SOLUSD",1742394796024,63.14767315,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394796226,18.64964886,131.73,131.68,0.28432314]
["bitfinex","SOLUSD",1742394796410,63.14767315,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742394797310,63.14767315,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742394797528,63.21067315,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1742394799013,0.063,131.75,131.74,63.71631943]
["bitfinex","SOLUSD",1742394799743,0.063,131.75,131.74,8.15934628]
["bitfinex","SOLUSD",1742394800430,0.063,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1742394800813,63.21067315,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1742394801134,63.21067315,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1742394801522,63.21067315,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394801523,0.063,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394801931,0.063,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1742394801932,63.14767315,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1742394802112,63.14767315,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1742394802313,63.14767315,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1742394802921,63.14767315,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1742394803119,63.14767315,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742394804027,63.14767315,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1742394804223,63.14767315,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1742394804946,63.14767315,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1742394805125,63.14767315,131.73,131.69,0.56864628]
["bitfinex","SOLUSD",1742394805330,81.79732201,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1742394805532,63.14767315,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742394805717,63.14767315,131.72,131.67,0.56864628]
["bitfinex","SOLUSD",1742394805916,63.14767315,131.72,131.67,8.16284628]
["bitfinex","SOLUSD",1742394806246,0.063,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1742394806840,0.063,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394807237,0.063,131.75,131.74,63.57415786]
["bitfinex","SOLUSD",1742394807462,0.063,131.75,131.74,71.81631943]
["bitfinex","SOLUSD",1742394807945,0.063,131.75,131.74,16.25934628]
["bitfinex","SOLUSD",1742394808339,0.063,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1742394808518,63.21067315,131.75,131.73,0.42648471]
["bitfinex","SOLUSD",1742394809348,63.14767315,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1742394809658,63.21067315,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1742394809951,0.063,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1742394810328,0.063,131.75,131.71,63.14767315]
["bitfinex","SOLUSD",1742394810541,63.21067315,131.75,131.72,0.56864628]
["bitfinex","SOLUSD",1742394810847,0.063,131.75,131.72,0.56864628]
["bitfinex","SOLUSD",1742394811031,63.21067315,131.75,131.72,0.56864628]
["bitfinex","SOLUSD",1742394811228,63.21067315,131.75,131.7,0.56864628]
["bitfinex","SOLUSD",1742394811229,63.14767315,131.74,131.7,0.56864628]
["bitfinex","SOLUSD",1742394811629,63.21067315,131.75,131.7,63.71631943]
["bitfinex","SOLUSD",1742394811823,0.063,131.75,131.7,63.71631943]
["bitfinex","SOLUSD",1742394812152,0.063,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1742394813025,63.21067315,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1742394813249,0.063,131.75,131.71,63.71631943]
["bitfinex","SOLUSD",1742394813425,0.063,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394813935,63.21067315,131.75,131.71,0.42648471]
["bitfinex","SOLUSD",1742394814134,0.063,131.75,131.71,71.30861943]
["bitfinex","SOLUSD",1742394814638,0.063,131.75,131.73,0.56864628]
["bitfinex","SOLUSD",1742394814940,0.063,131.75,131.71,15.6923]
["bitfinex","SOLUSD",1742394815242,0.063,131.75,131.72,0.56864628]
["bitfinex","SOLUSD",1742394815454,0.063,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1742394815455,63.21067315,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1742394815827,63.21067315,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1742394816030,63.21067315,131.75,131.72,8.01828471]
["bitfinex","SOLUSD",1742394816251,0.063,131.75,131.72,8.01828471]
["bitfinex","SOLUSD",1742394816647,0.063,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394817159,0.063,131.75,131.73,63.28983472]
["bitfinex","SOLUSD",1742394817341,0.063,131.75,131.74,63.57415786]
["bitfinex","SOLUSD",1742394817935,0.063,131.75,131.74,63.71631943]
["bitfinex","SOLUSD",1742394818135,0.063,131.77,131.75,0.14216157]
["bitfinex","SOLUSD",1742394818432,0.063,131.77,131.76,63.57415786]
["bitfinex","SOLUSD",1742394819150,0.063,131.77,131.76,0.42648471]
["bitfinex","SOLUSD",1742394820152,0.063,131.77,131.76,8.15814628]
["bitfinex","SOLUSD",1742394821657,0.063,131.77,131.74,63.14767315]
["bitfinex","SOLUSD",1742394821862,0.063,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1742394822030,63.21067315,131.77,131.74,0.42648471]
["bitfinex","SOLUSD",1742394822234,63.21067315,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742394822560,63.21067315,131.77,131.75,0.42648471]
["bitfinex","SOLUSD",1742394823150,42.03206523,131.76,131.73,7.5909]
["bitfinex","SOLUSD",1742394823465,42.03206523,131.75,131.72,7.73396157]
["bitfinex","SOLUSD",1742394823763,42.03206523,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742394823934,42.03206523,131.75,131.73,0.28432314]
["bitfinex","SOLUSD",1742394824138,42.03206523,131.75,131.72,7.73396157]
["bitfinex","SOLUSD",1742394824139,42.03206523,131.74,131.7,0.14216157]
["bitfinex","SOLUSD",1742394824375,42.03206523,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742394824669,42.03206523,131.74,131.71,0.42648471]
["bitfinex","SOLUSD",1742394825140,42.03206523,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742394825342,42.03206523,131.73,131.69,7.76546157]
["bitfinex","SOLUSD",1742394825552,42.03206523,131.72,131.69,7.76546157]
["bitfinex","SOLUSD",1742394825743,42.03206523,131.72,131.7,0.28432314]
["bitfinex","SOLUSD",1742394825938,8.08,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1742394825939,42.03206523,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742394826360,42.03206523,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742394826864,42.03206523,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742394827054,42.03206523,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742394827377,42.03206523,131.72,131.7,0.42648471]
["bitfinex","SOLUSD",1742394827565,42.03206523,131.73,131.7,0.42648471]
["bitfinex","SOLUSD",1742394828069,42.03206523,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742394828457,42.03206523,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394828636,60.68171409,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394829457,18.64964886,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742394829774,42.03206523,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394829960,60.68171409,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394831706,68.27811409,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742394832042,18.64964886,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742394832242,60.68171409,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742394833265,81.89927688,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742394834971,8.1,131.59,131.56,0.45648471]
["bitfinex","SOLUSD",1742394835158,81.89927688,131.61,131.56,63.70611273]
["bitfinex","SOLUSD",1742394835359,63.24962802,131.63,131.59,0.56864628]
["bitfinex","SOLUSD",1742394835565,63.24962802,131.63,131.59,0.42648471]
["bitfinex","SOLUSD",1742394835879,63.24962802,131.64,131.6,0.42648471]
["bitfinex","SOLUSD",1742394836180,81.89927688,131.65,131.6,63.67611273]
["bitfinex","SOLUSD",1742394836385,63.24962802,131.64,131.6,0.56864628]
["bitfinex","SOLUSD",1742394836592,63.24962802,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742394836883,8.1,131.68,131.64,0.42648471]
["bitfinex","SOLUSD",1742394837060,63.24962802,131.67,131.62,0.42648471]
["bitfinex","SOLUSD",1742394837266,63.24962802,131.66,131.62,0.56864628]
["bitfinex","SOLUSD",1742394837467,63.24962802,131.64,131.61,0.56864628]
["bitfinex","SOLUSD",1742394837674,18.64964886,131.67,131.61,0.56864628]
["bitfinex","SOLUSD",1742394837866,63.24962802,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1742394838066,81.89927688,131.67,131.61,0.42648471]
["bitfinex","SOLUSD",1742394838273,63.24962802,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1742394838474,63.24962802,131.61,131.59,0.14216157]
["bitfinex","SOLUSD",1742394838668,63.24962802,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1742394839068,63.24962802,131.63,131.58,63.67611273]
["bitfinex","SOLUSD",1742394839273,63.24962802,131.62,131.58,0.56864628]
["bitfinex","SOLUSD",1742394839468,63.24962802,131.62,131.58,8.16844628]
["bitfinex","SOLUSD",1742394839672,63.24962802,131.63,131.58,71.4180743]
["bitfinex","SOLUSD",1742394840186,63.24962802,131.62,131.58,0.56864628]
["bitfinex","SOLUSD",1742394840386,63.24962802,131.63,131.58,71.4181743]
["bitfinex","SOLUSD",1742394840682,63.24962802,131.63,131.58,71.4180743]
["bitfinex","SOLUSD",1742394840857,63.24962802,131.63,131.58,63.8182743]
["bitfinex","SOLUSD",1742394841188,63.24962802,131.63,131.58,71.4180743]
["bitfinex","SOLUSD",1742394841781,81.89927688,131.66,131.61,0.56864628]
["bitfinex","SOLUSD",1742394842371,1.6417,131.72,131.64,0.14216157]
["bitfinex","SOLUSD",1742394842582,1.6417,131.72,131.68,0.42648471]
["bitfinex","SOLUSD",1742394842583,63.24962802,131.72,131.68,0.42648471]
["bitfinex","SOLUSD",1742394842790,63.24962802,131.73,131.68,71.4123743]
["bitfinex","SOLUSD",1742394842985,63.24962802,131.74,131.68,71.4123743]
["bitfinex","SOLUSD",1742394843183,63.24962802,131.73,131.68,71.4123743]
["bitfinex","SOLUSD",1742394843381,63.31262802,131.75,131.71,0.42648471]
["bitfinex","SOLUSD",1742394843574,63.24962802,131.74,131.71,0.42648471]
["bitfinex","SOLUSD",1742394843770,63.24962802,131.73,131.71,0.42648471]
["bitfinex","SOLUSD",1742394843970,63.24962802,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1742394844173,63.24962802,131.72,131.69,0.56864628]
["bitfinex","SOLUSD",1742394844380,63.24962802,131.71,131.66,63.24962802]
["bitfinex","SOLUSD",1742394844569,63.24962802,131.7,131.66,0.56864628]
["bitfinex","SOLUSD",1742394844769,63.24962802,131.72,131.68,0.59864628]
["bitfinex","SOLUSD",1742394845092,63.24962802,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742394845459,63.24962802,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742394845892,63.24962802,131.72,131.68,0.59864628]
["bitfinex","SOLUSD",1742394846108,63.24962802,131.69,131.68,0.03]
["bitfinex","SOLUSD",1742394847172,89.49277688,131.69,131.68,0.03]
["bitfinex","SOLUSD",1742394847969,152.7424049,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742394848174,18.64964886,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1742394848391,63.24962802,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742394848696,63.24962802,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742394848886,63.24962802,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742394849064,63.24962802,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1742394849258,63.24962802,131.58,131.56,0.31432314]
["bitfinex","SOLUSD",1742394849464,63.24962802,131.58,131.56,0.17216157]
["bitfinex","SOLUSD",1742394849885,63.24962802,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742394850085,63.24962802,131.6,131.57,0.56864628]
["bitfinex","SOLUSD",1742394850309,18.64964886,131.61,131.57,0.56864628]
["bitfinex","SOLUSD",1742394850310,63.24962802,131.59,131.57,0.56864628]
["bitfinex","SOLUSD",1742394850464,63.24962802,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742394850782,63.24962802,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742394851184,26.24784886,131.61,131.56,0.03]
["bitfinex","SOLUSD",1742394851501,63.24962802,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742394853493,89.49977688,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742394853998,89.49977688,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742394853999,20.17854886,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742394854237,145.1489049,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742394854496,81.89927688,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742394855183,20.0,131.5,131.44,0.14216157]
["bitfinex","SOLUSD",1742394855383,63.24962802,131.49,131.44,63.53395116]
["bitfinex","SOLUSD",1742394855689,63.24962802,131.48,131.44,7.89232314]
["bitfinex","SOLUSD",1742394855893,63.24962802,131.47,131.44,7.89232314]
["bitfinex","SOLUSD",1742394856093,63.24962802,131.46,131.44,0.28432314]
["bitfinex","SOLUSD",1742394856285,18.64964886,131.49,131.44,0.28432314]
["bitfinex","SOLUSD",1742394856286,63.24962802,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1742394856479,63.24962802,131.45,131.42,13.6865]
["bitfinex","SOLUSD",1742394856682,63.24962802,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1742394856895,63.24962802,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1742394857269,63.24962802,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1742394857480,63.24962802,131.53,131.41,63.8182743]
["bitfinex","SOLUSD",1742394857790,63.24962802,131.47,131.42,63.24962802]
["bitfinex","SOLUSD",1742394858008,63.24962802,131.49,131.44,63.24962802]
["bitfinex","SOLUSD",1742394858216,63.24962802,131.49,131.45,0.56864628]
["bitfinex","SOLUSD",1742394858610,63.24962802,131.48,131.45,0.56864628]
["bitfinex","SOLUSD",1742394858916,63.24962802,131.46,131.42,0.28432314]
["bitfinex","SOLUSD",1742394859120,63.24962802,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1742394859429,18.64964886,131.51,131.43,0.14216157]
["bitfinex","SOLUSD",1742394859430,63.24962802,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1742394859619,63.24962802,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742394859925,63.24962802,131.44,131.37,7.612]
["bitfinex","SOLUSD",1742394859926,63.24962802,131.42,131.37,7.612]
["bitfinex","SOLUSD",1742394860104,63.24962802,131.4,131.37,7.75416157]
["bitfinex","SOLUSD",1742394860419,63.24962802,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1742394860713,71.34962802,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742394861037,18.64964886,131.46,131.42,0.56864628]
["bitfinex","SOLUSD",1742394861038,63.24962802,131.45,131.42,0.56864628]
["bitfinex","SOLUSD",1742394861559,63.24962802,131.43,131.42,0.56864628]
["bitfinex","SOLUSD",1742394861828,63.24962802,131.45,131.42,0.56864628]
["bitfinex","SOLUSD",1742394862025,71.34962802,131.46,131.42,0.56864628]
["bitfinex","SOLUSD",1742394862203,63.24962802,131.43,131.42,0.56864628]
["bitfinex","SOLUSD",1742394862397,63.24962802,131.43,131.4,0.56864628]
["bitfinex","SOLUSD",1742394862720,63.24962802,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1742394862892,71.34962802,131.42,131.39,0.42648471]
["bitfinex","SOLUSD",1742394863705,63.24962802,131.43,131.39,0.56864628]
["bitfinex","SOLUSD",1742394864028,63.24962802,131.47,131.43,0.56864628]
["bitfinex","SOLUSD",1742394864322,63.24962802,131.45,131.43,0.56864628]
["bitfinex","SOLUSD",1742394864511,63.24962802,131.46,131.43,0.56864628]
["bitfinex","SOLUSD",1742394864704,63.24962802,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742394864894,63.24962802,131.49,131.45,0.56864628]
["bitfinex","SOLUSD",1742394865098,8.1,131.5,131.46,63.24962802]
["bitfinex","SOLUSD",1742394865293,71.34962802,131.53,131.48,0.56864628]
["bitfinex","SOLUSD",1742394865516,63.24962802,131.5,131.46,0.56864628]
["bitfinex","SOLUSD",1742394865901,63.24962802,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1742394866101,26.74964886,131.52,131.49,0.56864628]
["bitfinex","SOLUSD",1742394866102,63.24962802,131.52,131.49,0.56864628]
["bitfinex","SOLUSD",1742394866306,63.24962802,131.51,131.49,0.56864628]
["bitfinex","SOLUSD",1742394866514,63.24962802,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1742394866713,63.24962802,131.5,131.49,0.28432314]
["bitfinex","SOLUSD",1742394866923,63.24962802,131.5,131.48,7.6051]
["bitfinex","SOLUSD",1742394867103,63.24962802,131.51,131.48,7.6051]
["bitfinex","SOLUSD",1742394867297,63.24962802,131.52,131.49,0.56864628]
["bitfinex","SOLUSD",1742394867510,71.34962802,131.54,131.49,0.56864628]
["bitfinex","SOLUSD",1742394867906,7.6001,131.58,131.5,63.24962802]
["bitfinex","SOLUSD",1742394868219,18.64964886,131.56,131.5,63.24962802]
["bitfinex","SOLUSD",1742394868529,8.1,131.57,131.53,63.8182743]
["bitfinex","SOLUSD",1742394868818,18.9938,131.63,131.55,0.56864628]
["bitfinex","SOLUSD",1742394869020,63.24962802,131.57,131.55,0.56864628]
["bitfinex","SOLUSD",1742394869409,63.24962802,131.56,131.55,0.56864628]
["bitfinex","SOLUSD",1742394869606,63.24962802,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1742394869797,63.24962802,131.56,131.53,0.56864628]
["bitfinex","SOLUSD",1742394869999,63.24962802,131.54,131.53,0.56864628]
["bitfinex","SOLUSD",1742394870216,63.24962802,131.54,131.5,0.56864628]
["bitfinex","SOLUSD",1742394871529,63.24962802,131.52,131.5,0.56864628]
["bitfinex","SOLUSD",1742394871834,63.24962802,131.51,131.44,0.31432314]
["bitfinex","SOLUSD",1742394872003,63.24962802,131.46,131.44,0.31432314]
["bitfinex","SOLUSD",1742394872724,63.24962802,131.47,131.44,0.59864628]
["bitfinex","SOLUSD",1742394872902,63.24962802,131.47,131.44,8.20664628]
["bitfinex","SOLUSD",1742394873117,63.24962802,131.48,131.44,7.92232314]
["bitfinex","SOLUSD",1742394873439,63.24962802,131.46,131.44,0.31432314]
["bitfinex","SOLUSD",1742394873615,8.1,131.52,131.46,0.14216157]
["bitfinex","SOLUSD",1742394873816,63.24962802,131.53,131.49,0.42648471]
["bitfinex","SOLUSD",1742394874033,63.24962802,131.53,131.49,0.56864628]
["bitfinex","SOLUSD",1742394874222,63.24962802,131.52,131.49,0.56864628]
["bitfinex","SOLUSD",1742394874733,63.24962802,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1742394874927,63.24962802,131.52,131.49,0.28432314]
["bitfinex","SOLUSD",1742394875237,63.24962802,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1742394875530,63.24962802,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742394875736,63.24962802,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1742394875919,63.24962802,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1742394876235,63.24962802,131.51,131.49,0.14216157]
["bitfinex","SOLUSD",1742394876405,63.24962802,131.5,131.47,0.56864628]
["bitfinex","SOLUSD",1742394876607,63.24962802,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1742394877138,34.35124886,131.55,131.51,0.56864628]
["bitfinex","SOLUSD",1742394877139,50.27574941,131.55,131.51,0.56864628]
["bitfinex","SOLUSD",1742394877823,42.17574941,131.56,131.51,0.56864628]
["bitfinex","SOLUSD",1742394878414,42.17574941,131.57,131.51,42.74439569]
["bitfinex","SOLUSD",1742394878613,42.17574941,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1742394878917,42.17574941,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1742394879118,42.17574941,131.64,131.59,42.74439569]
["bitfinex","SOLUSD",1742394879310,8.163,131.66,131.61,0.14216157]
["bitfinex","SOLUSD",1742394879311,42.17574941,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1742394879729,50.33874941,131.66,131.61,42.31791098]
["bitfinex","SOLUSD",1742394879906,50.33874941,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1742394880112,42.23874941,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1742394880410,0.063,131.66,131.64,0.56864628]
["bitfinex","SOLUSD",1742394880606,0.063,131.66,131.64,42.74439569]
["bitfinex","SOLUSD",1742394881043,0.063,131.66,131.65,8.16444628]
["bitfinex","SOLUSD",1742394881337,0.063,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1742394881721,0.063,131.66,131.65,0.56864628]
["bitfinex","SOLUSD",1742394882038,0.063,131.66,131.65,63.69341802]
["bitfinex","SOLUSD",1742394882417,0.063,131.66,131.65,62.89341802]
["bitfinex","SOLUSD",1742394882621,0.063,131.66,131.65,64.03243551]
["bitfinex","SOLUSD",1742394883227,0.063,131.66,131.65,110.27788437]
["bitfinex","SOLUSD",1742394883433,0.063,131.66,131.65,70.48921802]
["bitfinex","SOLUSD",1742394884011,0.063,131.66,131.65,62.89341802]
["bitfinex","SOLUSD",1742394884442,0.063,131.66,131.65,63.4620643]
["bitfinex","SOLUSD",1742394885143,0.063,131.66,131.65,0.56864628]
["bitfinex","SOLUSD",1742394885527,0.063,131.66,131.61,0.28432314]
["bitfinex","SOLUSD",1742394885727,0.063,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1742394885927,0.063,131.66,131.65,64.83250421]
["bitfinex","SOLUSD",1742394886436,0.063,131.66,131.65,63.69341802]
["bitfinex","SOLUSD",1742394886643,0.063,131.66,131.65,0.56864628]
["bitfinex","SOLUSD",1742394886849,0.063,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1742394887023,0.063,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1742394887226,63.18777174,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1742394887427,63.18777174,131.66,131.61,0.14216157]
["bitfinex","SOLUSD",1742394887642,63.12477174,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1742394887825,63.12477174,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1742394888145,63.12477174,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1742394888336,63.12477174,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1742394888536,63.12477174,131.63,131.6,0.56864628]
["bitfinex","SOLUSD",1742394888714,63.12477174,131.64,131.6,0.56864628]
["bitfinex","SOLUSD",1742394888919,63.12477174,131.65,131.6,63.69341802]
["bitfinex","SOLUSD",1742394889119,71.26777174,131.66,131.6,71.29191802]
["bitfinex","SOLUSD",1742394889347,63.12477174,131.65,131.6,71.29191802]
["bitfinex","SOLUSD",1742394889649,63.12477174,131.65,131.6,63.69341802]
["bitfinex","SOLUSD",1742394889838,63.12477174,131.65,131.6,71.29191802]
["bitfinex","SOLUSD",1742394890339,63.12477174,131.65,131.6,63.69341802]
["bitfinex","SOLUSD",1742394890645,63.12477174,131.64,131.6,0.56864628]
["bitfinex","SOLUSD",1742394890845,63.12477174,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1742394891417,63.12477174,131.63,131.6,7.88292314]
["bitfinex","SOLUSD",1742394891719,0.063,131.66,131.62,63.40909488]
["bitfinex","SOLUSD",1742394891919,0.063,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1742394892127,63.18777174,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1742394892737,0.063,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1742394893046,0.063,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1742394893445,0.063,131.66,131.65,0.42648471]
["bitfinex","SOLUSD",1742394893751,0.063,131.66,131.65,8.02228471]
["bitfinex","SOLUSD",1742394894042,0.063,131.66,131.65,89.93886688]
["bitfinex","SOLUSD",1742394894249,0.063,131.66,131.65,91.07780825]
["bitfinex","SOLUSD",1742394895326,0.0001,131.66,131.65,91.07780825]
["bitfinex","SOLUSD",1742394896060,0.0001,131.66,131.65,403.07780825]
["bitfinex","SOLUSD",1742394896234,0.0001,131.66,131.65,89.93886688]
["bitfinex","SOLUSD",1742394896430,0.0001,131.66,131.65,91.07777288]
["bitfinex","SOLUSD",1742394897359,0.0001,131.66,131.65,71.28921802]
["bitfinex","SOLUSD",1742394897668,0.0001,131.66,131.65,15.96012314]
["bitfinex","SOLUSD",1742394897865,0.0001,131.66,131.65,7.88012314]
["bitfinex","SOLUSD",1742394898544,0.0001,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1742394898747,0.0001,131.66,131.65,7.88012314]
["bitfinex","SOLUSD",1742394898961,0.0001,131.66,131.65,8.16444628]
["bitfinex","SOLUSD",1742394899342,0.0001,131.66,131.65,7.88012314]
["bitfinex","SOLUSD",1742394899744,0.0001,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1742394900062,63.12487174,131.66,131.61,7.5982]
["bitfinex","SOLUSD",1742394900267,63.12477174,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1742394900569,63.12487174,131.66,131.62,0.42648471]
["bitfinex","SOLUSD",1742394900941,63.12487174,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1742394901460,0.0001,131.66,131.64,63.69341802]
["bitfinex","SOLUSD",1742394901664,0.0001,131.66,131.65,64.83251806]
["bitfinex","SOLUSD",1742394902466,0.0001,131.66,131.65,83.48216692]
["bitfinex","SOLUSD",1742394902843,0.0001,131.66,131.65,356.68693866]
["bitfinex","SOLUSD",1742394903045,0.0001,131.66,131.65,604.42306688]
["bitfinex","SOLUSD",1742394903370,0.0001,131.66,131.65,592.32936763]
["bitfinex","SOLUSD",1742394903577,0.0001,131.66,131.65,592.82936763]
["bitfinex","SOLUSD",1742394903748,0.0001,131.66,131.65,592.32936763]
["bitfinex","SOLUSD",1742394904660,0.0001,131.66,131.65,531.34908738]
["bitfinex","SOLUSD",1742394904872,0.0001,131.66,131.65,618.73608025]
["bitfinex","SOLUSD",1742394905171,0.0001,131.66,131.65,620.40936763]
["bitfinex","SOLUSD",1742394905368,0.0001,131.66,131.65,662.98567588]
["bitfinex","SOLUSD",1742394905570,0.063,131.74,131.73,0.56864628]
["bitfinex","SOLUSD",1742394906366,0.063,131.74,131.73,42.33063139]
["bitfinex","SOLUSD",1742394906567,0.063,131.77,131.74,0.56864628]
["bitfinex","SOLUSD",1742394906781,0.063,131.77,131.76,42.61495453]
["bitfinex","SOLUSD",1742394907068,0.063,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742394907368,0.0001,131.77,131.76,62.40282414]
["bitfinex","SOLUSD",1742394907539,0.0001,131.77,131.76,78.07232414]
["bitfinex","SOLUSD",1742394907944,3.66376858,131.78,131.77,39.21829514]
["bitfinex","SOLUSD",1742394908139,6.858e-05,131.78,131.77,82.40232062]
["bitfinex","SOLUSD",1742394908352,6.858e-05,131.78,131.77,62.40232062]
["bitfinex","SOLUSD",1742394908870,6.858e-05,131.79,131.78,0.28432314]
["bitfinex","SOLUSD",1742394909165,6.858e-05,131.8,131.79,19.21829514]
["bitfinex","SOLUSD",1742394909378,6.858e-05,131.8,131.79,62.40230378]
["bitfinex","SOLUSD",1742394909557,6.858e-05,131.8,131.79,68.85240339]
["bitfinex","SOLUSD",1742394909757,6.858e-05,131.8,131.79,50.20275453]
["bitfinex","SOLUSD",1742394909950,6.858e-05,131.8,131.79,69.9902695]
["bitfinex","SOLUSD",1742394910366,6.858e-05,131.8,131.79,89.9902695]
["bitfinex","SOLUSD",1742394911276,6.858e-05,131.8,131.79,132.03657775]
["bitfinex","SOLUSD",1742394911476,0.063,131.84,131.83,20.28432314]
["bitfinex","SOLUSD",1742394911673,0.063,131.84,131.83,78.26045453]
["bitfinex","SOLUSD",1742394912052,0.0001,131.84,131.83,96.91010339]
["bitfinex","SOLUSD",1742394912577,0.0001,131.84,131.83,78.26045453]
["bitfinex","SOLUSD",1742394912746,0.0001,131.84,131.83,28.62864628]
["bitfinex","SOLUSD",1742394912954,0.0001,131.84,131.83,8.48648471]
["bitfinex","SOLUSD",1742394913175,0.0001,131.84,131.83,0.42648471]
["bitfinex","SOLUSD",1742394913471,42.04640825,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742394913652,42.04630825,131.83,131.8,0.28432314]
["bitfinex","SOLUSD",1742394913858,42.04630825,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742394914064,42.04640825,131.84,131.81,0.42648471]
["bitfinex","SOLUSD",1742394914373,42.04630825,131.83,131.81,0.42648471]
["bitfinex","SOLUSD",1742394914551,0.0001,131.84,131.79,0.28432314]
["bitfinex","SOLUSD",1742394914763,0.0001,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742394914948,0.0001,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1742394915571,0.0001,131.84,131.83,0.42648471]
["bitfinex","SOLUSD",1742394915775,0.0001,131.84,131.83,71.1042928]
["bitfinex","SOLUSD",1742394915950,0.0001,131.84,131.83,89.75394166]
["bitfinex","SOLUSD",1742394916351,0.0001,131.84,131.83,109.75394166]
["bitfinex","SOLUSD",1742394916552,0.0001,131.84,131.83,90.89124555]
["bitfinex","SOLUSD",1742394916766,0.0001,131.84,131.83,321.27124555]
["bitfinex","SOLUSD",1742394917060,0.0001,131.84,131.83,319.63394166]
["bitfinex","SOLUSD",1742394917950,0.0001,131.84,131.83,631.63394166]
["bitfinex","SOLUSD",1742394918181,0.0001,131.84,131.83,611.63394166]
["bitfinex","SOLUSD",1742394918354,0.0001,131.84,131.83,289.0442928]
["bitfinex","SOLUSD",1742394919291,0.0001,131.84,131.83,218.36648471]
["bitfinex","SOLUSD",1742394919484,0.0001,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1742394919683,0.0001,131.84,131.78,63.23446966]
["bitfinex","SOLUSD",1742394919684,62.95024652,131.84,131.78,63.23446966]
["bitfinex","SOLUSD",1742394919857,62.95014652,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742394920383,62.95014652,131.83,131.79,0.14216157]
["bitfinex","SOLUSD",1742394920750,62.95014652,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1742394920972,62.95014652,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1742394921173,62.95014652,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1742394921475,62.95014652,131.8,131.77,0.28432314]
["bitfinex","SOLUSD",1742394922369,62.95014652,131.8,131.77,0.56864628]
["bitfinex","SOLUSD",1742394922553,62.95014652,131.82,131.77,71.1075928]
["bitfinex","SOLUSD",1742394922982,8.0601,131.84,131.77,71.1075928]
["bitfinex","SOLUSD",1742394922983,62.95014652,131.83,131.77,71.1075928]
["bitfinex","SOLUSD",1742394923172,62.95014652,131.83,131.79,0.42648471]
["bitfinex","SOLUSD",1742394923380,62.95014652,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742394923561,62.95014652,131.82,131.8,0.14216157]
["bitfinex","SOLUSD",1742394923763,62.95014652,131.81,131.8,0.14216157]
["bitfinex","SOLUSD",1742394923963,62.95014652,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1742394924179,62.95014652,131.83,131.79,0.28432314]
["bitfinex","SOLUSD",1742394924482,0.0001,131.84,131.76,228.7934]
["bitfinex","SOLUSD",1742394924483,62.95014652,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1742394924781,62.95014652,131.81,131.77,0.56864628]
["bitfinex","SOLUSD",1742394924965,62.95024652,131.84,131.79,0.56864628]
["bitfinex","SOLUSD",1742394925367,62.95014652,131.83,131.79,0.56864628]
["bitfinex","SOLUSD",1742394925672,62.95024652,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742394926062,62.95024652,131.84,131.8,7.87132314]
["bitfinex","SOLUSD",1742394926678,62.95014652,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1742394926989,62.95014652,131.82,131.79,7.72986157]
["bitfinex","SOLUSD",1742394927481,62.95014652,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1742394927777,7.5851,131.84,131.68,6.12572541]
["bitfinex","SOLUSD",1742394927778,62.95014652,131.8,131.68,6.12572541]
["bitfinex","SOLUSD",1742394927970,62.95014652,131.71,131.66,26.5836]
["bitfinex","SOLUSD",1742394928173,62.95014652,131.69,131.67,0.14216157]
["bitfinex","SOLUSD",1742394928370,62.95014652,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1742394928371,62.95014652,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1742394928877,62.95014652,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742394929079,62.95014652,131.74,131.65,0.03]
["bitfinex","SOLUSD",1742394929080,62.95014652,131.68,131.65,0.03]
["bitfinex","SOLUSD",1742394929261,62.95014652,131.67,131.65,0.17216157]
["bitfinex","SOLUSD",1742394929577,71.01014652,131.71,131.66,0.56864628]
["bitfinex","SOLUSD",1742394929768,62.95014652,131.7,131.66,0.59864628]
["bitfinex","SOLUSD",1742394929982,62.95014652,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1742394930280,62.95014652,131.68,131.66,0.17216157]
["bitfinex","SOLUSD",1742394930481,62.95014652,131.68,131.66,7.76746157]
["bitfinex","SOLUSD",1742394930856,71.01014652,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1742394931076,62.95014652,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1742394931283,62.95014652,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1742394931582,71.01014652,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1742394931786,62.95014652,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1742394932079,62.95014652,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742394932656,62.95014652,131.77,131.75,0.14216157]
["bitfinex","SOLUSD",1742394932987,62.95014652,131.76,131.74,0.42648471]
["bitfinex","SOLUSD",1742394933499,62.95014652,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742394933695,62.95014652,131.8,131.76,0.28432314]
["bitfinex","SOLUSD",1742394933862,0.0001,131.84,131.78,63.23446966]
["bitfinex","SOLUSD",1742394934192,0.0001,131.84,131.81,63.5187928]
["bitfinex","SOLUSD",1742394934394,62.95024652,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742394934598,62.95014652,131.82,131.79,8.01418471]
["bitfinex","SOLUSD",1742394934791,62.95014652,131.82,131.8,0.14216157]
["bitfinex","SOLUSD",1742394936108,62.95014652,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1742394936597,62.95014652,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1742394936806,62.95014652,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742394936969,62.95014652,131.83,131.8,0.56864628]
["bitfinex","SOLUSD",1742394937170,0.0001,131.84,131.8,63.5187928]
["bitfinex","SOLUSD",1742394937492,0.0001,131.84,131.82,0.42648471]
["bitfinex","SOLUSD",1742394937693,0.0001,131.84,131.83,83.5187928]
["bitfinex","SOLUSD",1742394937996,0.0001,131.84,131.8,8.06]
["bitfinex","SOLUSD",1742394938178,0.0001,131.84,131.82,0.14216157]
["bitfinex","SOLUSD",1742394939371,62.95024652,131.84,131.82,7.72796157]
["bitfinex","SOLUSD",1742394939570,62.95024652,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742394939767,62.95014652,131.83,131.81,0.28432314]
["bitfinex","SOLUSD",1742394939967,18.64964886,131.8,131.69,62.95014652]
["bitfinex","SOLUSD",1742394940177,62.95014652,131.74,131.7,0.14216157]
["bitfinex","SOLUSD",1742394940381,62.95014652,131.72,131.67,70.54484652]
["bitfinex","SOLUSD",1742394940675,62.95014652,131.74,131.69,0.28432314]
["bitfinex","SOLUSD",1742394940994,8.06,131.75,131.68,0.14216157]
["bitfinex","SOLUSD",1742394940995,62.95014652,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742394941194,62.95014652,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1742394941399,62.95014652,131.71,131.67,0.28432314]
["bitfinex","SOLUSD",1742394941574,62.95014652,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742394941895,62.95014652,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394943096,89.19059538,131.74,131.69,0.03]
["bitfinex","SOLUSD",1742394943282,62.95014652,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394943795,62.95014652,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742394943991,62.95014652,131.73,131.69,0.03]
["bitfinex","SOLUSD",1742394944382,62.95014652,131.72,131.69,0.03]
["bitfinex","SOLUSD",1742394944780,62.95014652,131.74,131.69,0.17216157]
["bitfinex","SOLUSD",1742394945092,62.95014652,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1742394945497,63.73446966,131.81,131.72,0.14216157]
["bitfinex","SOLUSD",1742394945498,62.95014652,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1742394945701,62.95014652,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1742394945995,62.95014652,131.72,131.69,0.03]
["bitfinex","SOLUSD",1742394946199,62.95014652,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742394946893,62.95014652,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394948203,70.54314652,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394948797,89.19279538,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742394949795,152.42726504,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742394950697,89.47711852,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742394951186,152.42726504,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742394951387,152.56942661,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742394951595,18.933972,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742394951781,125.90029304,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394952282,144.83426504,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394952801,144.5499419,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394953005,62.95014652,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394953180,18.64964886,131.7,131.66,0.03]
["bitfinex","SOLUSD",1742394953499,6.20304505,131.75,131.66,7.6253]
["bitfinex","SOLUSD",1742394953702,62.95014652,131.7,131.66,7.6253]
["bitfinex","SOLUSD",1742394954000,62.95014652,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742394954306,62.95014652,131.7,131.66,0.03]
["bitfinex","SOLUSD",1742394954678,62.95014652,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742394954889,26.70964886,131.73,131.66,0.03]
["bitfinex","SOLUSD",1742394954890,62.95014652,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394955294,62.95014652,131.68,131.66,0.03]
["bitfinex","SOLUSD",1742394956384,62.95014652,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742394956776,62.95014652,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394956984,81.59979538,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394957181,144.5499419,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394957400,81.59979538,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394957704,62.95014652,131.68,131.66,0.03]
["bitfinex","SOLUSD",1742394958105,62.95014652,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394958407,8.06,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742394958408,62.95014652,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742394958606,62.95014652,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394959684,152.1446419,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742394960183,20.0,131.63,131.6,0.03]
["bitfinex","SOLUSD",1742394960391,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394961185,144.5499419,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394961481,152.1481419,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394961906,160.2081419,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394962405,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394962785,81.59979538,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394962988,152.1481419,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394964015,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394964413,62.95014652,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742394964619,62.95014652,131.63,131.6,0.03]
["bitfinex","SOLUSD",1742394964782,62.95014652,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742394964988,26.24554886,131.65,131.6,0.03]
["bitfinex","SOLUSD",1742394964989,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394965419,62.95014652,131.63,131.6,0.03]
["bitfinex","SOLUSD",1742394965816,62.95014652,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742394965993,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394966422,125.90029304,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394966590,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394967008,125.90029304,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394967211,62.95014652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394968217,70.54834652,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742394969114,70.54834652,131.61,131.55,7.70356157]
["bitfinex","SOLUSD",1742394969325,62.95014652,131.58,131.55,7.70356157]
["bitfinex","SOLUSD",1742394971304,62.95014652,131.57,131.54,7.74416157]
["bitfinex","SOLUSD",1742394972029,62.95014652,131.58,131.54,7.74416157]
["bitfinex","SOLUSD",1742394972233,62.95014652,131.59,131.55,0.56864628]
["bitfinex","SOLUSD",1742394972413,62.95014652,131.58,131.55,0.56864628]
["bitfinex","SOLUSD",1742394972918,63.01314652,131.65,131.58,0.56864628]
["bitfinex","SOLUSD",1742394973118,63.01314652,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742394973333,63.01314652,131.65,131.59,8.06]
["bitfinex","SOLUSD",1742394973334,62.95014652,131.62,131.59,8.06]
["bitfinex","SOLUSD",1742394973635,62.95014652,131.62,131.59,15.6587]
["bitfinex","SOLUSD",1742394973831,62.95014652,131.6,131.58,7.5996]
["bitfinex","SOLUSD",1742394974129,62.95014652,131.64,131.59,0.56864628]
["bitfinex","SOLUSD",1742394974304,62.95014652,131.64,131.59,63.5187928]
["bitfinex","SOLUSD",1742394974502,62.95014652,131.63,131.6,8.06]
["bitfinex","SOLUSD",1742394974739,7.6589,131.65,131.59,0.56864628]
["bitfinex","SOLUSD",1742394974740,62.95014652,131.61,131.59,0.28432314]
["bitfinex","SOLUSD",1742394974911,7.6589,131.65,131.57,8.34432314]
["bitfinex","SOLUSD",1742394974912,62.95014652,131.6,131.57,15.6603]
["bitfinex","SOLUSD",1742394975309,0.063,131.65,131.58,0.28432314]
["bitfinex","SOLUSD",1742394975535,62.95014652,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1742394975725,62.95014652,131.61,131.58,7.88382314]
["bitfinex","SOLUSD",1742394976639,62.95014652,131.59,131.55,0.28432314]
["bitfinex","SOLUSD",1742394976827,62.95014652,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1742394977539,62.95014652,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742394977708,62.95014652,131.57,131.54,8.48648471]
["bitfinex","SOLUSD",1742394977709,62.95014652,131.56,131.54,7.6019]
["bitfinex","SOLUSD",1742394977914,62.95014652,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1742394978116,62.95014652,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742394978316,62.95014652,131.6,131.55,71.5787928]
["bitfinex","SOLUSD",1742394978513,62.95014652,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1742394978711,62.95014652,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742394979417,62.95014652,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1742394979840,62.95014652,131.58,131.55,8.06]
["bitfinex","SOLUSD",1742394980017,62.95014652,131.57,131.55,7.6014]
["bitfinex","SOLUSD",1742394980340,62.95014652,131.56,131.54,7.6019]
["bitfinex","SOLUSD",1742394980935,62.95014652,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742394981138,0.063,131.65,131.58,0.56864628]
["bitfinex","SOLUSD",1742394981440,62.95014652,131.63,131.58,63.5187928]
["bitfinex","SOLUSD",1742394981745,62.95014652,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1742394981927,62.95014652,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1742394982134,62.95014652,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742394982437,62.95014652,131.6,131.58,7.74186157]
["bitfinex","SOLUSD",1742394982810,62.95014652,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1742394983038,62.95014652,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1742394983236,62.95014652,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1742394983437,62.95014652,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742394984045,62.95014652,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742394984541,62.95014652,131.63,131.59,26.5977]
["bitfinex","SOLUSD",1742394984712,62.95014652,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1742394984918,62.95014652,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742394985320,0.063,131.65,131.58,7.74186157]
["bitfinex","SOLUSD",1742394985321,62.95014652,131.6,131.58,7.74186157]
["bitfinex","SOLUSD",1742394985522,62.95014652,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1742394986020,26.30854886,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1742394986021,63.01314652,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1742394986220,62.95014652,131.64,131.6,8.34432314]
["bitfinex","SOLUSD",1742394987317,0.063,131.65,131.6,8.34432314]
["bitfinex","SOLUSD",1742394987526,0.063,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1742394987730,0.063,131.65,131.61,63.5187928]
["bitfinex","SOLUSD",1742394988042,62.95014652,131.64,131.6,8.06]
["bitfinex","SOLUSD",1742394988245,0.063,131.65,131.6,26.73776157]
["bitfinex","SOLUSD",1742394988444,63.01314652,131.65,131.6,89.68790809]
["bitfinex","SOLUSD",1742394988923,0.063,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1742394989113,0.063,131.65,131.61,63.37663123]
["bitfinex","SOLUSD",1742394989819,63.01314652,131.65,131.61,0.42648471]
["bitfinex","SOLUSD",1742394990018,0.063,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1742394990219,63.01314652,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1742394990440,62.95014652,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742394990743,63.01314652,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742394991117,62.95014652,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742394991315,62.95014652,131.63,131.61,7.74006157]
["bitfinex","SOLUSD",1742394991538,0.063,131.65,131.61,7.74006157]
["bitfinex","SOLUSD",1742394991539,62.95014652,131.64,131.61,7.74006157]
["bitfinex","SOLUSD",1742394991830,0.063,131.65,131.64,0.28432314]
["bitfinex","SOLUSD",1742394992027,0.063,131.65,131.64,7.88072314]
["bitfinex","SOLUSD",1742394992327,0.063,131.65,131.64,71.1151928]
["bitfinex","SOLUSD",1742394992328,0.0001,131.65,131.64,71.1151928]
["bitfinex","SOLUSD",1742394993045,0.0001,131.65,131.64,113.47679919]
["bitfinex","SOLUSD",1742394993248,0.0001,131.65,131.64,93.72342898]
["bitfinex","SOLUSD",1742394994151,0.0001,131.65,131.64,50.22288064]
["bitfinex","SOLUSD",1742394994358,0.0001,131.65,131.64,68.8725295]
["bitfinex","SOLUSD",1742394994649,0.0001,131.65,131.64,70.0116575]
["bitfinex","SOLUSD",1742394994845,0.0001,131.65,131.64,73.85868523]
["bitfinex","SOLUSD",1742394995151,0.0001,131.65,131.64,426.88241135]
["bitfinex","SOLUSD",1742394995356,0.0001,131.65,131.64,425.74328335]
["bitfinex","SOLUSD",1742394995848,0.0001,131.65,131.64,433.71142034]
["bitfinex","SOLUSD",1742394996226,0.0001,131.65,131.64,496.79298082]
["bitfinex","SOLUSD",1742394996547,63.08156048,131.8,131.74,0.28432314]
["bitfinex","SOLUSD",1742394996877,63.14456048,131.79,131.76,0.14216157]
["bitfinex","SOLUSD",1742394997019,63.08156048,131.78,131.75,8.04]
["bitfinex","SOLUSD",1742394997221,63.08156048,131.76,131.75,8.04]
["bitfinex","SOLUSD",1742394997541,63.08156048,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1742394997722,63.08156048,131.74,131.73,0.14216157]
["bitfinex","SOLUSD",1742394998444,63.08156048,131.76,131.73,0.28432314]
["bitfinex","SOLUSD",1742394998656,63.08156048,131.77,131.73,0.56864628]
["bitfinex","SOLUSD",1742394998964,63.14456048,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1742394999123,0.063,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742394999833,0.063,131.79,131.78,83.50804519]
["bitfinex","SOLUSD",1742395000143,0.063,131.79,131.78,83.65020676]
["bitfinex","SOLUSD",1742395000321,0.063,131.79,131.78,91.23860676]
["bitfinex","SOLUSD",1742395001561,0.063,131.79,131.78,8.15704628]
["bitfinex","SOLUSD",1742395001762,0.0001,131.79,131.78,71.23860676]
["bitfinex","SOLUSD",1742395002057,0.0001,131.79,131.78,91.02612525]
["bitfinex","SOLUSD",1742395002260,0.0001,131.84,131.83,7.86982314]
["bitfinex","SOLUSD",1742395002460,0.0001,131.84,131.83,79.27570676]
["bitfinex","SOLUSD",1742395003653,0.0001,131.84,131.83,16.19414628]
["bitfinex","SOLUSD",1742395004043,0.0001,131.84,131.83,15.90982314]
["bitfinex","SOLUSD",1742395004860,0.0001,131.84,131.83,8.04]
["bitfinex","SOLUSD",1742395005034,63.08166048,131.84,131.82,209.96]
["bitfinex","SOLUSD",1742395005230,63.08156048,131.83,131.82,217.68816157]
["bitfinex","SOLUSD",1742395005440,0.0001,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1742395005948,0.0001,131.84,131.82,217.546]
["bitfinex","SOLUSD",1742395006123,0.0001,131.84,131.83,8.32432314]
["bitfinex","SOLUSD",1742395006331,0.0001,131.84,131.83,15.90982314]
["bitfinex","SOLUSD",1742395006529,0.0001,131.84,131.83,79.27570676]
["bitfinex","SOLUSD",1742395008851,0.0001,131.84,131.83,16.19414628]
["bitfinex","SOLUSD",1742395009647,63.08166048,131.84,131.82,209.96]
["bitfinex","SOLUSD",1742395009847,63.08156048,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742395010055,63.08156048,131.81,131.8,0.14216157]
["bitfinex","SOLUSD",1742395010251,63.08156048,131.82,131.8,7.72936157]
["bitfinex","SOLUSD",1742395010548,63.08156048,131.83,131.81,7.5864]
["bitfinex","SOLUSD",1742395010854,0.0001,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742395010855,63.08156048,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1742395011053,63.08156048,131.82,131.79,7.5874]
["bitfinex","SOLUSD",1742395011257,63.08156048,131.81,131.79,7.5874]
["bitfinex","SOLUSD",1742395011638,63.08156048,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1742395012165,20.0,131.81,131.76,209.86]
["bitfinex","SOLUSD",1742395012463,20.0,131.81,131.72,0.14216157]
["bitfinex","SOLUSD",1742395012464,63.08156048,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1742395012644,63.08156048,131.77,131.72,63.65020676]
["bitfinex","SOLUSD",1742395013270,63.08156048,131.78,131.74,0.42648471]
["bitfinex","SOLUSD",1742395013465,18.64974886,131.84,131.75,0.42648471]
["bitfinex","SOLUSD",1742395013642,63.08156048,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1742395013841,63.08156048,131.82,131.78,8.32432314]
["bitfinex","SOLUSD",1742395014042,63.08156048,131.83,131.78,71.40588362]
["bitfinex","SOLUSD",1742395014476,63.08156048,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742395014967,0.0001,131.84,131.8,63.36588362]
["bitfinex","SOLUSD",1742395015353,63.08166048,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742395015737,0.0001,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742395015942,63.08166048,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742395016267,63.08156048,131.83,131.8,0.28432314]
["bitfinex","SOLUSD",1742395016568,63.08156048,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1742395016862,63.08156048,131.8,131.78,217.88]
["bitfinex","SOLUSD",1742395017070,63.08156048,131.79,131.76,0.14216157]
["bitfinex","SOLUSD",1742395017245,63.08156048,131.78,131.76,0.14216157]
["bitfinex","SOLUSD",1742395017444,63.08156048,131.79,131.76,0.14216157]
["bitfinex","SOLUSD",1742395017846,63.08156048,131.78,131.76,0.14216157]
["bitfinex","SOLUSD",1742395018046,63.08156048,131.77,131.75,15.6301]
["bitfinex","SOLUSD",1742395018564,63.08156048,131.79,131.76,7.73166157]
["bitfinex","SOLUSD",1742395018755,63.08156048,131.8,131.76,7.73166157]
["bitfinex","SOLUSD",1742395018938,63.08156048,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1742395019138,63.08156048,131.8,131.76,26.70546157]
["bitfinex","SOLUSD",1742395019361,63.08156048,131.79,131.76,26.70546157]
["bitfinex","SOLUSD",1742395019541,63.08156048,131.8,131.76,26.70546157]
["bitfinex","SOLUSD",1742395019737,63.08156048,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1742395020038,63.08156048,131.8,131.76,26.70546157]
["bitfinex","SOLUSD",1742395020464,63.08156048,131.81,131.78,26.5594]
["bitfinex","SOLUSD",1742395021168,63.08156048,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1742395021467,0.0001,131.84,131.81,0.56864628]
["bitfinex","SOLUSD",1742395021643,0.0001,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1742395021843,0.0001,131.84,131.83,63.22372205]
["bitfinex","SOLUSD",1742395022175,0.0001,131.84,131.83,63.65020676]
["bitfinex","SOLUSD",1742395022346,0.0001,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1742395022664,0.0001,131.87,131.86,20.42648471]
["bitfinex","SOLUSD",1742395022974,0.063,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742395023166,0.063,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742395023365,63.08156048,131.87,131.85,8.18216157]
["bitfinex","SOLUSD",1742395023664,63.08156048,131.86,131.84,26.5472]
["bitfinex","SOLUSD",1742395024042,63.08156048,131.87,131.84,26.5472]
["bitfinex","SOLUSD",1742395024249,63.08156048,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1742395024441,0.063,131.89,131.88,7.72476157]
["bitfinex","SOLUSD",1742395024872,63.14456048,131.89,131.86,8.04]
["bitfinex","SOLUSD",1742395025057,63.08156048,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1742395025371,63.08156048,131.86,131.85,7.584]
["bitfinex","SOLUSD",1742395026069,63.14456048,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742395026270,0.063,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742395026563,0.063,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1742395026766,0.063,131.89,131.87,15.6029]
["bitfinex","SOLUSD",1742395026944,63.14456048,131.89,131.87,15.6029]
["bitfinex","SOLUSD",1742395027485,63.08156048,131.88,131.87,8.02]
["bitfinex","SOLUSD",1742395027769,126.16312096,131.88,131.82,0.14216157]
["bitfinex","SOLUSD",1742395027963,63.08156048,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742395028167,63.08156048,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742395028340,63.08156048,131.88,131.81,0.28432314]
["bitfinex","SOLUSD",1742395028341,18.64964886,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1742395028546,63.08156048,131.83,131.8,8.30432314]
["bitfinex","SOLUSD",1742395028743,63.08156048,131.83,131.8,34.85962314]
["bitfinex","SOLUSD",1742395028948,18.64964886,131.87,131.8,34.85962314]
["bitfinex","SOLUSD",1742395029164,63.08156048,131.84,131.8,34.85962314]
["bitfinex","SOLUSD",1742395029565,63.08156048,131.84,131.8,15.89152314]
["bitfinex","SOLUSD",1742395029867,63.08156048,131.81,131.79,217.4475]
["bitfinex","SOLUSD",1742395030169,63.08156048,131.81,131.79,217.58996157]
["bitfinex","SOLUSD",1742395030470,63.08156048,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742395030644,63.08156048,131.82,131.79,209.86]
["bitfinex","SOLUSD",1742395030851,63.08156048,131.8,131.79,209.86]
["bitfinex","SOLUSD",1742395031281,63.08156048,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742395031461,20.0,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1742395031779,63.08156048,131.86,131.82,8.02]
["bitfinex","SOLUSD",1742395031977,0.063,131.89,131.83,0.28432314]
["bitfinex","SOLUSD",1742395032161,63.08156048,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1742395032344,0.063,131.89,131.83,63.65020676]
["bitfinex","SOLUSD",1742395032544,0.063,131.89,131.87,70.66476048]
["bitfinex","SOLUSD",1742395032758,0.063,131.89,131.87,15.6032]
["bitfinex","SOLUSD",1742395033166,0.063,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742395033370,0.063,131.89,131.87,15.6032]
["bitfinex","SOLUSD",1742395033883,41.94541575,131.88,131.87,8.02]
["bitfinex","SOLUSD",1742395034061,0.063,131.89,131.87,8.02]
["bitfinex","SOLUSD",1742395034481,0.063,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1742395034680,0.063,131.89,131.88,7.86692314]
["bitfinex","SOLUSD",1742395034851,0.063,131.89,131.88,15.88692314]
["bitfinex","SOLUSD",1742395035050,0.063,131.89,131.88,15.6026]
["bitfinex","SOLUSD",1742395035645,42.00841575,131.89,131.79,267.7991]
["bitfinex","SOLUSD",1742395035873,41.94541575,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742395036070,41.94541575,131.83,131.81,0.14216157]
["bitfinex","SOLUSD",1742395036249,41.94541575,131.82,131.8,15.6072]
["bitfinex","SOLUSD",1742395036577,41.94541575,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742395036756,41.94541575,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1742395037160,62.98189299,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742395037578,62.98189299,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1742395038157,62.98189299,131.83,131.81,0.14216157]
["bitfinex","SOLUSD",1742395038158,62.98189299,131.83,131.79,210.00216157]
["bitfinex","SOLUSD",1742395038360,18.64964886,131.87,131.79,210.00216157]
["bitfinex","SOLUSD",1742395038361,62.98189299,131.8,131.79,210.00216157]
["bitfinex","SOLUSD",1742395038659,62.98189299,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742395038858,62.98189299,131.85,131.8,63.55053927]
["bitfinex","SOLUSD",1742395039257,62.98189299,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1742395039487,62.98189299,131.87,131.83,8.30432314]
["bitfinex","SOLUSD",1742395040260,0.063,131.88,131.84,63.26621613]
["bitfinex","SOLUSD",1742395040483,0.063,131.88,131.86,63.26621613]
["bitfinex","SOLUSD",1742395040781,0.063,131.88,131.87,15.74536157]
["bitfinex","SOLUSD",1742395040991,0.063,131.88,131.87,15.6032]
["bitfinex","SOLUSD",1742395041161,63.04489299,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1742395041372,62.98189299,131.87,131.86,7.5835]
["bitfinex","SOLUSD",1742395041564,63.04489299,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1742395042479,0.063,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1742395042683,0.063,131.88,131.87,7.86752314]
["bitfinex","SOLUSD",1742395046301,0.063,131.89,131.87,71.13373927]
["bitfinex","SOLUSD",1742395046593,0.063,131.89,131.88,71.57053927]
["bitfinex","SOLUSD",1742395046771,0.0001,131.89,131.88,71.57053927]
["bitfinex","SOLUSD",1742395046972,0.0001,131.89,131.88,79.15313927]
["bitfinex","SOLUSD",1742395047293,0.0001,131.89,131.88,97.80278813]
["bitfinex","SOLUSD",1742395047686,0.0001,131.89,131.88,79.15313927]
["bitfinex","SOLUSD",1742395048190,0.063,131.94,131.89,0.56864628]
["bitfinex","SOLUSD",1742395048385,0.063,131.94,131.93,0.14216157]
["bitfinex","SOLUSD",1742395048591,0.063,131.94,131.93,8.16216157]
["bitfinex","SOLUSD",1742395048982,0.063,131.94,131.93,15.74186157]
["bitfinex","SOLUSD",1742395050302,0.063,131.94,131.93,8.02]
["bitfinex","SOLUSD",1742395050483,0.063,131.94,131.89,8.16216157]
["bitfinex","SOLUSD",1742395050484,63.04489299,131.94,131.89,8.16216157]
["bitfinex","SOLUSD",1742395050678,63.04489299,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1742395050679,62.98189299,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742395050885,62.98189299,131.93,131.9,0.14216157]
["bitfinex","SOLUSD",1742395051081,0.063,131.94,131.9,7.72346157]
["bitfinex","SOLUSD",1742395051301,0.063,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742395051701,63.04489299,131.94,131.9,7.72346157]
["bitfinex","SOLUSD",1742395052198,62.98189299,131.92,131.89,15.6018]
["bitfinex","SOLUSD",1742395053698,62.98189299,131.93,131.89,15.6018]
["bitfinex","SOLUSD",1742395054605,62.98189299,131.91,131.87,209.72]
["bitfinex","SOLUSD",1742395054898,62.98189299,131.9,131.87,209.72]
["bitfinex","SOLUSD",1742395055104,7.6425,131.94,131.88,0.28432314]
["bitfinex","SOLUSD",1742395055292,62.98189299,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742395055974,62.98189299,131.91,131.87,209.72]
["bitfinex","SOLUSD",1742395056174,62.98189299,131.9,131.87,209.72]
["bitfinex","SOLUSD",1742395056399,62.98189299,131.89,131.87,209.72]
["bitfinex","SOLUSD",1742395057188,41.95338482,131.89,131.87,209.72]
["bitfinex","SOLUSD",1742395057589,41.95338482,131.88,131.87,209.72]
["bitfinex","SOLUSD",1742395057789,41.95338482,131.88,131.84,7.86892314]
["bitfinex","SOLUSD",1742395057990,41.95338482,131.86,131.84,7.5846]
["bitfinex","SOLUSD",1742395058301,41.95338482,131.88,131.85,0.28432314]
["bitfinex","SOLUSD",1742395058485,41.95338482,131.89,131.85,0.56864628]
["bitfinex","SOLUSD",1742395058685,41.95338482,131.9,131.85,0.56864628]
["bitfinex","SOLUSD",1742395058882,8.083,131.94,131.85,42.5220311]
["bitfinex","SOLUSD",1742395059111,0.063,131.94,131.89,7.582]
["bitfinex","SOLUSD",1742395059293,41.95338482,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742395059605,41.95338482,131.93,131.89,26.5371]
["bitfinex","SOLUSD",1742395060008,41.95338482,131.93,131.9,0.28432314]
["bitfinex","SOLUSD",1742395060316,0.063,131.94,131.93,0.56864628]
["bitfinex","SOLUSD",1742395060525,0.063,131.94,131.93,50.5420311]
["bitfinex","SOLUSD",1742395061185,0.0001,131.94,131.93,58.1217311]
["bitfinex","SOLUSD",1742395062083,0.0001,131.94,131.93,15.5997]
["bitfinex","SOLUSD",1742395063489,0.0001,131.94,131.93,15.88402314]
["bitfinex","SOLUSD",1742395064097,0.0001,131.94,131.93,57.83740796]
["bitfinex","SOLUSD",1742395064611,0.0001,131.94,131.93,58.1217311]
["bitfinex","SOLUSD",1742395065697,0.0001,131.94,131.93,76.77137996]
["bitfinex","SOLUSD",1742395066087,0.0001,131.98,131.97,0.28432314]
["bitfinex","SOLUSD",1742395066290,0.0001,131.98,131.97,260.1820311]
["bitfinex","SOLUSD",1742395067414,0.0001,131.98,131.97,267.7594311]
["bitfinex","SOLUSD",1742395067715,0.0001,131.98,131.97,286.40907996]
["bitfinex","SOLUSD",1742395069891,0.0001,131.98,131.97,598.40907996]
["bitfinex","SOLUSD",1742395070392,0.0001,131.98,131.97,286.40907996]
["bitfinex","SOLUSD",1742395071097,0.0001,131.98,131.97,267.7594311]
["bitfinex","SOLUSD",1742395071420,41.95348482,131.98,131.93,0.28432314]
["bitfinex","SOLUSD",1742395071620,41.95338482,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1742395072119,41.95348482,131.98,131.94,0.28432314]
["bitfinex","SOLUSD",1742395072327,0.0001,131.98,131.94,42.23770796]
["bitfinex","SOLUSD",1742395072516,41.95348482,131.98,131.95,8.0]
["bitfinex","SOLUSD",1742395072701,41.95338482,131.97,131.95,8.0]
["bitfinex","SOLUSD",1742395073019,41.95348482,131.98,131.95,8.0]
["bitfinex","SOLUSD",1742395073527,0.0001,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742395073818,0.0001,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1742395074026,41.95348482,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1742395074720,0.0001,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1742395075505,0.0001,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742395076411,0.0001,131.98,131.97,50.0994311]
["bitfinex","SOLUSD",1742395077626,0.0001,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1742395079421,0.0001,131.98,131.97,49.81510796]
["bitfinex","SOLUSD",1742395079801,0.0001,131.98,131.97,50.0994311]
["bitfinex","SOLUSD",1742395080315,0.0001,131.98,131.97,49.81510796]
["bitfinex","SOLUSD",1742395080624,0.0001,131.98,131.97,51.23575572]
["bitfinex","SOLUSD",1742395080828,0.0001,131.98,131.97,89.88540458]
["bitfinex","SOLUSD",1742395082530,0.0001,131.98,131.97,50.0994311]
["bitfinex","SOLUSD",1742395082839,0.0001,131.98,131.97,259.6194311]
["bitfinex","SOLUSD",1742395083622,0.0001,131.98,131.97,217.52388471]
["bitfinex","SOLUSD",1742395083833,0.0001,131.98,131.97,225.52388471]
["bitfinex","SOLUSD",1742395084024,0.0001,131.98,131.97,225.66604628]
["bitfinex","SOLUSD",1742395084333,0.0001,131.98,131.97,267.6194311]
["bitfinex","SOLUSD",1742395085718,0.0001,131.98,131.97,225.38172314]
["bitfinex","SOLUSD",1742395085918,0.0001,131.98,131.97,217.38172314]
["bitfinex","SOLUSD",1742395086147,0.0001,131.98,131.97,225.38172314]
["bitfinex","SOLUSD",1742395086624,0.0001,131.98,131.97,225.0974]
["bitfinex","SOLUSD",1742395087044,0.0001,131.98,131.97,217.0974]
["bitfinex","SOLUSD",1742395087746,41.95348482,131.98,131.95,8.0]
["bitfinex","SOLUSD",1742395087927,41.95338482,131.97,131.94,7.6089]
["bitfinex","SOLUSD",1742395088129,0.0001,131.98,131.94,68.51028482]
["bitfinex","SOLUSD",1742395088741,41.95348482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395088948,0.0001,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395089152,41.95348482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395089845,0.0001,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395091014,0.0001,131.98,131.97,50.26770796]
["bitfinex","SOLUSD",1742395091219,0.0001,131.98,131.97,50.5520311]
["bitfinex","SOLUSD",1742395092247,0.0001,131.98,131.97,58.1294311]
["bitfinex","SOLUSD",1742395092422,0.0001,131.98,131.97,76.77907996]
["bitfinex","SOLUSD",1742395094317,5.93e-05,132.03,132.02,42.5220311]
["bitfinex","SOLUSD",1742395094634,5.93e-05,132.03,132.02,260.0420311]
["bitfinex","SOLUSD",1742395095218,5.93e-05,132.06,132.03,19.21829514]
["bitfinex","SOLUSD",1742395095416,5.93e-05,132.06,132.05,42.23770796]
["bitfinex","SOLUSD",1742395095744,5.93e-05,132.06,132.05,0.28432314]
["bitfinex","SOLUSD",1742395096244,5.93e-05,132.06,132.05,7.85712314]
["bitfinex","SOLUSD",1742395096941,5.93e-05,132.06,132.05,68.74447996]
["bitfinex","SOLUSD",1742395097536,5.93e-05,132.06,132.05,400.74447996]
["bitfinex","SOLUSD",1742395098222,5.93e-05,132.06,132.05,380.74447996]
["bitfinex","SOLUSD",1742395098423,5.93e-05,132.06,132.05,362.0948311]
["bitfinex","SOLUSD",1742395098631,5.93e-05,132.06,132.05,7.85712314]
["bitfinex","SOLUSD",1742395100622,41.95344412,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395100934,5.93e-05,132.06,132.05,0.20516157]
["bitfinex","SOLUSD",1742395101144,5.93e-05,132.06,132.05,42.30070796]
["bitfinex","SOLUSD",1742395101522,5.93e-05,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395102245,41.95344412,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395102826,49.52574412,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395103035,68.17539298,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395104757,60.60309298,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395105454,41.95344412,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395106061,68.17539298,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395106359,60.60309298,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395106667,68.45971612,132.06,131.97,8.01]
["bitfinex","SOLUSD",1742395106856,41.95338482,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1742395107034,20.0,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1742395107353,41.95338482,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1742395107558,20.0,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1742395107559,41.95338482,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1742395107765,41.95338482,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1742395108144,41.95338482,131.99,131.97,0.03]
["bitfinex","SOLUSD",1742395108453,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395109036,41.95338482,131.99,131.97,0.03]
["bitfinex","SOLUSD",1742395110066,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395111143,61.95338482,131.99,131.97,0.03]
["bitfinex","SOLUSD",1742395111438,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395111838,61.95338482,131.99,131.97,0.03]
["bitfinex","SOLUSD",1742395112636,41.95338482,132.02,131.98,26.5191]
["bitfinex","SOLUSD",1742395112839,41.95338482,132.04,131.99,0.28432314]
["bitfinex","SOLUSD",1742395113144,41.95344412,132.06,132.01,41.95338482]
["bitfinex","SOLUSD",1742395113355,41.95344412,132.06,132.01,49.93338482]
["bitfinex","SOLUSD",1742395114267,61.95344412,132.06,132.01,49.93338482]
["bitfinex","SOLUSD",1742395114445,41.95344412,132.06,132.01,49.93338482]
["bitfinex","SOLUSD",1742395114647,41.95344412,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1742395114847,5.93e-05,132.06,132.03,41.95338482]
["bitfinex","SOLUSD",1742395115435,5.93e-05,132.06,132.04,42.23770796]
["bitfinex","SOLUSD",1742395115664,5.93e-05,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1742395116755,5.93e-05,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742395116994,5.93e-05,132.06,132.02,41.95338482]
["bitfinex","SOLUSD",1742395117160,41.95338482,132.05,132.02,7.85892314]
["bitfinex","SOLUSD",1742395117457,41.95338482,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742395117655,41.95338482,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1742395117848,41.95338482,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742395118157,5.93e-05,132.06,132.02,68.46448482]
["bitfinex","SOLUSD",1742395118359,41.95344412,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1742395118855,41.95338482,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742395119059,41.95338482,132.03,132.0,0.28432314]
["bitfinex","SOLUSD",1742395119363,41.95338482,132.02,132.0,15.5554]
["bitfinex","SOLUSD",1742395120167,41.95338482,132.02,132.0,7.98]
["bitfinex","SOLUSD",1742395120542,41.95338482,132.02,131.99,7.5757]
["bitfinex","SOLUSD",1742395120954,41.95338482,132.01,131.98,209.80432314]
["bitfinex","SOLUSD",1742395121272,41.95338482,132.01,131.98,217.38112314]
["bitfinex","SOLUSD",1742395121664,41.95338482,132.0,131.98,209.52]
["bitfinex","SOLUSD",1742395121863,41.95338482,131.99,131.98,209.52]
["bitfinex","SOLUSD",1742395122269,41.95338482,131.99,131.97,0.03]
["bitfinex","SOLUSD",1742395122474,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395123873,49.53028482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395124063,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395124374,49.53028482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395124550,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395126976,49.53028482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395127168,41.95338482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395127568,49.53028482,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395127776,68.46425682,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742395127963,68.46425682,131.98,131.94,0.03]
["bitfinex","SOLUSD",1742395127964,41.95338482,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742395128166,41.95338482,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742395128674,41.95338482,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742395129953,110.1350185,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742395130159,110.41934164,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742395130776,60.60303368,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395131081,41.95338482,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395133986,60.60303368,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395135360,41.95338482,131.9,131.89,7.7675799]
["bitfinex","SOLUSD",1742395138076,18.64964886,131.94,131.89,7.7675799]
["bitfinex","SOLUSD",1742395138383,41.95338482,131.92,131.89,26.7226799]
["bitfinex","SOLUSD",1742395138584,41.95338482,131.92,131.89,7.7675799]
["bitfinex","SOLUSD",1742395138793,41.95338482,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395139387,60.60303368,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395140563,41.95338482,131.9,131.89,7.7675799]
["bitfinex","SOLUSD",1742395140875,41.95338482,131.91,131.89,7.7675799]
["bitfinex","SOLUSD",1742395141080,41.95338482,131.92,131.89,7.7675799]
["bitfinex","SOLUSD",1742395141284,41.95338482,131.94,131.89,68.67606472]
["bitfinex","SOLUSD",1742395141797,41.95338482,131.92,131.89,7.7675799]
["bitfinex","SOLUSD",1742395142297,41.95338482,131.93,131.89,7.7675799]
["bitfinex","SOLUSD",1742395142587,41.95338482,131.93,131.89,26.7226799]
["bitfinex","SOLUSD",1742395143289,26.20399346,131.93,131.89,26.7226799]
["bitfinex","SOLUSD",1742395143491,0.063,131.97,131.9,26.77263974]
["bitfinex","SOLUSD",1742395143789,26.20399346,131.95,131.9,26.77263974]
["bitfinex","SOLUSD",1742395144091,26.20399346,131.93,131.89,26.7226799]
["bitfinex","SOLUSD",1742395144396,26.20399346,131.91,131.89,7.7675799]
["bitfinex","SOLUSD",1742395145368,26.20399346,131.92,131.89,7.7675799]
["bitfinex","SOLUSD",1742395145573,46.20399346,131.94,131.89,52.92667336]
["bitfinex","SOLUSD",1742395146292,26.20399346,131.93,131.89,26.7226799]
["bitfinex","SOLUSD",1742395146687,20.0,131.94,131.89,26.7226799]
["bitfinex","SOLUSD",1742395147010,0.063,131.97,131.91,26.20399346]
["bitfinex","SOLUSD",1742395147169,0.063,131.97,131.92,26.20399346]
["bitfinex","SOLUSD",1742395147365,26.26699346,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1742395147870,26.20399346,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742395148078,26.20399346,131.95,131.92,7.58]
["bitfinex","SOLUSD",1742395148277,46.20399346,131.96,131.92,7.58]
["bitfinex","SOLUSD",1742395148571,20.0,131.96,131.92,52.73479346]
["bitfinex","SOLUSD",1742395148785,20.0,131.96,131.92,34.5108]
["bitfinex","SOLUSD",1742395148985,20.0,131.96,131.92,60.71479346]
["bitfinex","SOLUSD",1742395149495,0.063,131.97,131.93,26.77263974]
["bitfinex","SOLUSD",1742395149988,26.20399346,131.96,131.92,34.5108]
["bitfinex","SOLUSD",1742395150163,26.20399346,131.96,131.92,15.56]
["bitfinex","SOLUSD",1742395151192,41.96798109,131.97,131.92,57.46498109]
["bitfinex","SOLUSD",1742395151683,41.96798109,131.97,131.92,76.41578109]
["bitfinex","SOLUSD",1742395152089,0.063,131.97,131.93,41.90498109]
["bitfinex","SOLUSD",1742395152289,0.063,131.97,131.92,76.41578109]
["bitfinex","SOLUSD",1742395152675,41.96798109,131.97,131.92,76.41578109]
["bitfinex","SOLUSD",1742395153193,41.90498109,131.96,131.92,15.56]
["bitfinex","SOLUSD",1742395153380,41.90498109,131.95,131.92,15.56]
["bitfinex","SOLUSD",1742395153578,41.90498109,131.94,131.91,7.5806]
["bitfinex","SOLUSD",1742395154370,41.90498109,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1742395154602,41.90498109,131.95,131.91,26.5329]
["bitfinex","SOLUSD",1742395154810,41.90498109,131.96,131.92,0.56864628]
["bitfinex","SOLUSD",1742395154974,41.90498109,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1742395155179,61.90498109,131.96,131.91,49.48558109]
["bitfinex","SOLUSD",1742395155397,41.90498109,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1742395155704,41.90498109,131.95,131.89,209.8455799]
["bitfinex","SOLUSD",1742395155705,41.90498109,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1742395156002,41.90498109,131.92,131.89,217.4273799]
["bitfinex","SOLUSD",1742395156503,41.90498109,131.91,131.89,7.7673799]
["bitfinex","SOLUSD",1742395156995,65.17274886,131.96,131.89,7.7673799]
["bitfinex","SOLUSD",1742395156996,41.90498109,131.93,131.89,7.7673799]
["bitfinex","SOLUSD",1742395157201,61.90498109,131.94,131.89,49.67236099]
["bitfinex","SOLUSD",1742395157498,61.90498109,131.94,131.89,68.62746099]
["bitfinex","SOLUSD",1742395157702,41.90498109,131.93,131.89,26.7224799]
["bitfinex","SOLUSD",1742395158200,61.90498109,131.94,131.89,68.62746099]
["bitfinex","SOLUSD",1742395159116,41.90498109,131.94,131.89,68.62746099]
["bitfinex","SOLUSD",1742395159293,41.90498109,131.94,131.89,26.7224799]
["bitfinex","SOLUSD",1742395159490,41.90498109,131.93,131.89,26.7224799]
["bitfinex","SOLUSD",1742395159711,41.90498109,131.92,131.89,7.7673799]
["bitfinex","SOLUSD",1742395160179,41.90498109,131.93,131.89,7.7673799]
["bitfinex","SOLUSD",1742395161084,41.90498109,131.91,131.89,0.1855799]
["bitfinex","SOLUSD",1742395161280,41.90498109,131.92,131.89,7.7675799]
["bitfinex","SOLUSD",1742395162294,41.96798109,131.94,131.89,49.67256099]
["bitfinex","SOLUSD",1742395162493,0.063,131.94,131.91,41.90498109]
["bitfinex","SOLUSD",1742395162796,0.063,131.94,131.9,50.02714266]
["bitfinex","SOLUSD",1742395163118,0.063,131.94,131.91,42.3314658]
["bitfinex","SOLUSD",1742395163611,0.063,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742395164413,0.0001,131.94,131.93,42.47362737]
["bitfinex","SOLUSD",1742395164709,0.0001,131.94,131.93,0.56864628]
["bitfinex","SOLUSD",1742395164881,0.0001,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742395165288,0.0001,131.94,131.93,42.47362737]
["bitfinex","SOLUSD",1742395165706,0.0001,131.94,131.93,50.05332737]
["bitfinex","SOLUSD",1742395166693,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742395168699,41.90508109,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742395169711,41.90498109,131.93,131.9,15.5613]
["bitfinex","SOLUSD",1742395170396,41.90508109,131.94,131.9,15.5613]
["bitfinex","SOLUSD",1742395171195,26.2009456,131.94,131.9,15.5613]
["bitfinex","SOLUSD",1742395172311,26.2008456,131.93,131.9,15.5613]
["bitfinex","SOLUSD",1742395172489,26.2008456,131.91,131.89,7.7672799]
["bitfinex","SOLUSD",1742395172902,26.2008456,131.92,131.89,7.7672799]
["bitfinex","SOLUSD",1742395174193,26.2008456,131.91,131.89,7.7672799]
["bitfinex","SOLUSD",1742395174687,26.2008456,131.92,131.89,7.7672799]
["bitfinex","SOLUSD",1742395175315,26.2008456,131.93,131.89,7.7672799]
["bitfinex","SOLUSD",1742395175615,0.0001,131.94,131.9,26.2008456]
["bitfinex","SOLUSD",1742395176113,0.0001,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742395176323,0.0001,131.94,131.91,33.7817456]
["bitfinex","SOLUSD",1742395176495,0.0001,131.94,131.91,52.7340456]
["bitfinex","SOLUSD",1742395177119,0.0001,131.94,131.93,26.48516874]
["bitfinex","SOLUSD",1742395177295,0.0001,131.94,131.93,26.76949188]
["bitfinex","SOLUSD",1742395177702,0.0001,131.94,131.93,45.41914074]
["bitfinex","SOLUSD",1742395177895,0.0001,131.97,131.96,0.28432314]
["bitfinex","SOLUSD",1742395178101,0.0001,131.97,131.96,34.72949188]
["bitfinex","SOLUSD",1742395179215,0.0001,131.97,131.96,8.52864628]
["bitfinex","SOLUSD",1742395179413,0.0001,131.97,131.96,34.72949188]
["bitfinex","SOLUSD",1742395179920,0.0001,131.97,131.96,60.95714074]
["bitfinex","SOLUSD",1742395180217,26.2008456,132.05,131.96,60.95714074]
["bitfinex","SOLUSD",1742395180218,26.2009049,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1742395180396,26.2008456,132.05,132.0,26.2008456]
["bitfinex","SOLUSD",1742395180598,26.2008456,132.05,132.0,34.1608456]
["bitfinex","SOLUSD",1742395180798,5.93e-05,132.06,132.0,34.1608456]
["bitfinex","SOLUSD",1742395181004,26.2008456,132.05,132.0,34.1608456]
["bitfinex","SOLUSD",1742395181807,26.2008456,132.05,132.0,7.96]
["bitfinex","SOLUSD",1742395182214,26.2008456,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1742395182726,5.93e-05,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1742395182727,26.2008456,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1742395182901,26.2008456,132.03,132.0,7.96]
["bitfinex","SOLUSD",1742395183101,26.2008456,132.01,131.97,7.96]
["bitfinex","SOLUSD",1742395183314,26.2008456,132.0,131.97,7.96]
["bitfinex","SOLUSD",1742395183525,26.2008456,132.0,131.97,15.5372]
["bitfinex","SOLUSD",1742395183831,26.2008456,132.01,131.97,15.5372]
["bitfinex","SOLUSD",1742395184010,26.2008456,132.0,131.97,15.5372]
["bitfinex","SOLUSD",1742395184220,26.2008456,131.99,131.97,7.96]
["bitfinex","SOLUSD",1742395184553,26.2008456,131.99,131.97,15.5374]
["bitfinex","SOLUSD",1742395185116,26.2008456,132.0,131.97,15.5374]
["bitfinex","SOLUSD",1742395185929,26.2008456,131.99,131.97,7.96]
["bitfinex","SOLUSD",1742395186133,26.2008456,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1742395186626,26.2008456,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1742395187005,26.2008456,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1742395187908,26.2008456,132.0,131.96,26.5229]
["bitfinex","SOLUSD",1742395188416,26.2008456,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1742395189220,26.2008456,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1742395190135,26.2008456,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1742395191712,26.2008456,131.97,131.92,18.9506]
["bitfinex","SOLUSD",1742395191908,26.2008456,131.98,131.93,53.01426874]
["bitfinex","SOLUSD",1742395192111,26.2008456,131.98,131.93,60.97426874]
["bitfinex","SOLUSD",1742395192912,26.2008456,131.98,131.93,60.83210717]
["bitfinex","SOLUSD",1742395194344,46.2008456,131.99,131.94,26.62733031]
["bitfinex","SOLUSD",1742395194638,20.0,131.99,131.95,26.34300717]
["bitfinex","SOLUSD",1742395194841,20.0,131.99,131.96,26.5231]
["bitfinex","SOLUSD",1742395196236,46.2008456,131.99,131.96,26.5231]
["bitfinex","SOLUSD",1742395196434,26.2008456,131.98,131.96,7.578]
["bitfinex","SOLUSD",1742395196756,26.2008456,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1742395197259,20.0,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395197427,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395199037,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395199836,46.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395200038,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395201633,20.0,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395201858,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395202567,26.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395202772,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395202933,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395203369,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395203786,26.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395204083,20.03,132.0,131.96,0.063]
["bitfinex","SOLUSD",1742395204386,26.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395204551,26.2308456,132.0,131.96,0.063]
["bitfinex","SOLUSD",1742395205471,0.03,132.0,131.97,7.94]
["bitfinex","SOLUSD",1742395205673,0.03,132.0,131.98,26.76949188]
["bitfinex","SOLUSD",1742395205980,0.03,132.0,131.99,26.48516874]
["bitfinex","SOLUSD",1742395206181,0.03,132.0,131.97,34.28300717]
["bitfinex","SOLUSD",1742395206663,0.03,132.0,131.98,7.5769]
["bitfinex","SOLUSD",1742395209070,0.03,132.0,131.98,33.7777456]
["bitfinex","SOLUSD",1742395209583,0.03,132.0,131.99,26.76949188]
["bitfinex","SOLUSD",1742395210083,5.93e-05,132.06,132.03,26.2008456]
["bitfinex","SOLUSD",1742395210290,5.93e-05,132.06,132.03,34.1408456]
["bitfinex","SOLUSD",1742395210491,5.93e-05,132.06,132.04,26.76949188]
["bitfinex","SOLUSD",1742395210667,5.93e-05,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1742395212289,5.93e-05,132.06,132.03,15.5137]
["bitfinex","SOLUSD",1742395212593,26.2009049,132.06,132.03,15.5137]
["bitfinex","SOLUSD",1742395213085,5.93e-05,132.06,132.03,15.5137]
["bitfinex","SOLUSD",1742395215278,5.93e-05,132.06,132.03,41.7145456]
["bitfinex","SOLUSD",1742395215476,5.93e-05,132.06,132.03,60.6495456]
["bitfinex","SOLUSD",1742395216789,5.93e-05,132.06,132.05,34.34229188]
["bitfinex","SOLUSD",1742395217171,5.93e-05,132.06,132.05,54.12752652]
["bitfinex","SOLUSD",1742395217365,5.93e-05,132.08,132.07,26.2008456]
["bitfinex","SOLUSD",1742395217696,5.93e-05,132.08,132.07,34.42516874]
["bitfinex","SOLUSD",1742395217868,5.93e-05,132.08,132.07,34.70949188]
["bitfinex","SOLUSD",1742395218073,5.93e-05,132.08,132.07,8.50864628]
["bitfinex","SOLUSD",1742395218785,5.93e-05,132.08,132.07,42.28119188]
["bitfinex","SOLUSD",1742395222394,5.93e-05,132.08,132.07,16.08034628]
["bitfinex","SOLUSD",1742395222897,5.93e-05,132.08,132.06,7.94]
["bitfinex","SOLUSD",1742395223981,5.93e-05,132.08,132.06,34.1408456]
["bitfinex","SOLUSD",1742395224200,5.93e-05,132.08,132.07,26.34300717]
["bitfinex","SOLUSD",1742395224375,5.93e-05,132.08,132.06,34.1408456]
["bitfinex","SOLUSD",1742395224583,5.93e-05,132.08,132.07,0.56864628]
["bitfinex","SOLUSD",1742395224805,5.93e-05,132.08,132.07,34.34119188]
["bitfinex","SOLUSD",1742395225806,5.93e-05,132.09,132.07,52.99084074]
["bitfinex","SOLUSD",1742395225971,5.93e-05,132.09,132.08,236.18949188]
["bitfinex","SOLUSD",1742395226172,5.93e-05,132.09,132.08,254.83914074]
["bitfinex","SOLUSD",1742395226782,5.93e-05,132.09,132.08,262.41024074]
["bitfinex","SOLUSD",1742395226988,5.93e-05,132.09,132.08,243.76059188]
["bitfinex","SOLUSD",1742395227901,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395228209,5.93e-05,132.09,132.08,243.61843031]
["bitfinex","SOLUSD",1742395228388,5.93e-05,132.09,132.08,243.76059188]
["bitfinex","SOLUSD",1742395230713,5.93e-05,132.09,132.08,209.98864628]
["bitfinex","SOLUSD",1742395231079,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395231288,5.93e-05,132.09,132.08,243.76059188]
["bitfinex","SOLUSD",1742395231586,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395231795,5.93e-05,132.09,132.08,236.18949188]
["bitfinex","SOLUSD",1742395231978,5.93e-05,132.09,132.08,243.76059188]
["bitfinex","SOLUSD",1742395232803,5.93e-05,132.09,132.08,209.98864628]
["bitfinex","SOLUSD",1742395233006,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395233210,5.93e-05,132.09,132.08,225.47974628]
["bitfinex","SOLUSD",1742395233600,5.93e-05,132.09,132.08,251.68059188]
["bitfinex","SOLUSD",1742395235018,5.93e-05,132.09,132.08,270.33024074]
["bitfinex","SOLUSD",1742395235194,5.93e-05,132.09,132.08,251.68059188]
["bitfinex","SOLUSD",1742395235610,5.93e-05,132.09,132.08,225.47974628]
["bitfinex","SOLUSD",1742395236216,5.93e-05,132.09,132.08,217.34]
["bitfinex","SOLUSD",1742395236511,26.2009049,132.09,132.08,209.42]
["bitfinex","SOLUSD",1742395236927,5.93e-05,132.09,132.08,209.42]
["bitfinex","SOLUSD",1742395237298,5.93e-05,132.09,132.08,216.9911]
["bitfinex","SOLUSD",1742395237491,5.93e-05,132.09,132.08,209.42]
["bitfinex","SOLUSD",1742395237687,5.93e-05,132.09,132.08,216.9911]
["bitfinex","SOLUSD",1742395238724,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395238895,5.93e-05,132.09,132.08,243.76059188]
["bitfinex","SOLUSD",1742395240919,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395241224,5.93e-05,132.09,132.08,243.76059188]
["bitfinex","SOLUSD",1742395242228,5.93e-05,132.09,132.08,217.55974628]
["bitfinex","SOLUSD",1742395242524,5.93e-05,132.09,132.08,209.42]
["bitfinex","SOLUSD",1742395243126,5.93e-05,132.09,132.08,216.9911]
["bitfinex","SOLUSD",1742395243503,5.93e-05,132.09,132.08,209.42]
["bitfinex","SOLUSD",1742395243826,5.93e-05,132.09,132.08,216.9911]
["bitfinex","SOLUSD",1742395244729,5.93e-05,132.09,132.08,209.42]
["bitfinex","SOLUSD",1742395245027,5.93e-05,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1742395245992,5.93e-05,132.09,132.08,26.76949188]
["bitfinex","SOLUSD",1742395246430,5.93e-05,132.09,132.08,0.56864628]
["bitfinex","SOLUSD",1742395247012,5.93e-05,132.09,132.08,34.34059188]
["bitfinex","SOLUSD",1742395247920,5.93e-05,132.09,132.08,8.13974628]
["bitfinex","SOLUSD",1742395249316,5.93e-05,132.09,132.08,34.34059188]
["bitfinex","SOLUSD",1742395249810,5.93e-05,132.09,132.08,8.13974628]
["bitfinex","SOLUSD",1742395250007,5.93e-05,132.09,132.08,34.34059188]
["bitfinex","SOLUSD",1742395251401,5.93e-05,132.09,132.08,35.47586908]
["bitfinex","SOLUSD",1742395251598,5.93e-05,132.09,132.08,34.34059188]
["bitfinex","SOLUSD",1742395252099,5.93e-05,132.09,132.08,8.13974628]
["bitfinex","SOLUSD",1742395252307,5.93e-05,132.09,132.08,7.85542314]
["bitfinex","SOLUSD",1742395252541,5.93e-05,132.09,132.08,8.13974628]
["bitfinex","SOLUSD",1742395253810,5.93e-05,132.09,132.08,34.34059188]
["bitfinex","SOLUSD",1742395257114,5.93e-05,132.09,132.08,34.40359188]
["bitfinex","SOLUSD",1742395259433,5.93e-05,132.09,132.08,8.20274628]
["bitfinex","SOLUSD",1742395259686,5.93e-05,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742395260715,5.93e-05,132.09,132.08,34.11926874]
["bitfinex","SOLUSD",1742395260938,5.93e-05,132.09,132.08,34.40359188]
["bitfinex","SOLUSD",1742395262034,5.93e-05,132.09,132.08,35.53892777]
["bitfinex","SOLUSD",1742395262236,5.93e-05,132.09,132.08,34.40359188]
["bitfinex","SOLUSD",1742395262606,5.93e-05,132.09,132.08,8.20274628]
["bitfinex","SOLUSD",1742395262815,5.93e-05,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742395264542,5.93e-05,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395264920,26.2009049,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395269949,85.17209936,132.09,132.03,0.063]
["bitfinex","SOLUSD",1742395270251,44.85049446,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742395271651,52.42389446,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742395273253,78.62474006,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742395273455,52.42389446,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742395275153,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395275666,26.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395275954,26.22304886,132.04,131.96,0.063]
["bitfinex","SOLUSD",1742395275955,26.2008456,132.0,131.96,0.063]
["bitfinex","SOLUSD",1742395276261,26.2008456,132.03,131.98,26.2008456]
["bitfinex","SOLUSD",1742395276755,26.22264886,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1742395276938,26.2008456,132.03,131.99,33.7771456]
["bitfinex","SOLUSD",1742395277261,26.2008456,132.01,131.98,15.4767]
["bitfinex","SOLUSD",1742395277431,26.2008456,132.0,131.98,7.9]
["bitfinex","SOLUSD",1742395277769,26.2008456,132.0,131.98,15.4768]
["bitfinex","SOLUSD",1742395277935,26.2008456,132.0,131.98,7.9]
["bitfinex","SOLUSD",1742395278136,26.2008456,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1742395278445,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395278652,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395278849,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395279034,8.1512,132.01,131.96,0.063]
["bitfinex","SOLUSD",1742395279035,26.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395279732,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395280958,34.37614886,132.01,131.96,0.063]
["bitfinex","SOLUSD",1742395281267,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395282261,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395282563,44.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395283058,20.0,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395283469,46.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395283772,64.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395284175,72.42789446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395285167,64.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395285372,72.42789446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395289749,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395290089,26.2008456,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395290870,26.2008456,132.0,131.96,7.641]
["bitfinex","SOLUSD",1742395291087,26.2008456,131.99,131.96,7.641]
["bitfinex","SOLUSD",1742395291762,26.2008456,132.0,131.96,7.641]
["bitfinex","SOLUSD",1742395291976,26.2008456,131.99,131.96,7.641]
["bitfinex","SOLUSD",1742395292165,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395292888,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395293569,52.42789446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395293887,44.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395294070,52.42789446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395294271,44.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395294668,20.0,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395294983,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395295292,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395295884,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395296066,20.0,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742395296067,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395296393,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395296776,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395299495,44.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395299691,52.42789446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395301302,44.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395301598,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395302069,18.64964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395302268,44.85049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395303477,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395304064,26.2008456,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742395304465,26.2008456,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395304965,52.75049446,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395305167,52.89265603,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742395305687,18.64964886,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742395305882,52.4016912,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742395306191,26.2008456,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742395306372,71.05134006,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742395306569,20.0,131.92,131.89,0.1855799]
["bitfinex","SOLUSD",1742395306911,26.2008456,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395307588,52.43199446,131.9,131.89,0.1855799]
["bitfinex","SOLUSD",1742395309683,52.43199446,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395309902,78.93134006,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395310775,52.87265603,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395311096,78.93134006,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395311395,20.0,131.92,131.88,0.03]
["bitfinex","SOLUSD",1742395311583,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395312278,44.85049446,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395313091,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395313301,7.88,131.92,131.88,0.03]
["bitfinex","SOLUSD",1742395313480,18.64964886,131.94,131.88,26.2308456]
["bitfinex","SOLUSD",1742395313690,18.64964886,131.94,131.89,7.582]
["bitfinex","SOLUSD",1742395313691,26.2008456,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742395313877,26.2008456,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742395314289,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395314494,26.2008456,131.9,131.88,7.6126]
["bitfinex","SOLUSD",1742395314777,26.2008456,131.91,131.88,7.6126]
["bitfinex","SOLUSD",1742395315486,26.2008456,131.89,131.88,7.6126]
["bitfinex","SOLUSD",1742395315894,26.2008456,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395316410,44.85049446,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395317098,26.2008456,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395317610,44.85049446,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395320110,44.85049446,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395320276,26.2008456,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395320598,44.85049446,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395321105,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395321304,26.2008456,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395321804,18.64964886,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395321805,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395322004,26.2008456,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395322509,26.23054886,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395322510,26.2008456,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395322883,26.2008456,131.94,131.88,34.1108456]
["bitfinex","SOLUSD",1742395323081,0.063,131.97,131.9,26.2008456]
["bitfinex","SOLUSD",1742395323282,26.2008456,131.94,131.89,26.2008456]
["bitfinex","SOLUSD",1742395323490,26.2008456,131.92,131.88,146.31]
["bitfinex","SOLUSD",1742395323905,26.2008456,131.93,131.88,172.5108456]
["bitfinex","SOLUSD",1742395324203,26.2008456,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742395324909,44.85049446,131.95,131.9,26.2008456]
["bitfinex","SOLUSD",1742395325210,44.85049446,131.95,131.89,33.7828456]
["bitfinex","SOLUSD",1742395325211,26.2008456,131.94,131.89,33.7828456]
["bitfinex","SOLUSD",1742395325394,26.2008456,131.94,131.89,52.7379456]
["bitfinex","SOLUSD",1742395325709,26.2008456,131.94,131.89,191.1379456]
["bitfinex","SOLUSD",1742395326606,26.2008456,131.92,131.89,145.982]
["bitfinex","SOLUSD",1742395326805,26.2008456,131.92,131.89,138.4]
["bitfinex","SOLUSD",1742395327014,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395327308,26.2008456,131.9,131.88,7.6126]
["bitfinex","SOLUSD",1742395328196,26.2008456,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395328601,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395330008,26.2008456,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395330210,26.2008456,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395330886,26.2008456,131.92,131.88,0.03]
["bitfinex","SOLUSD",1742395331507,18.64964886,131.95,131.88,171.0385456]
["bitfinex","SOLUSD",1742395331716,26.2008456,131.93,131.88,171.0385456]
["bitfinex","SOLUSD",1742395332218,26.2008456,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742395333387,26.2008456,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742395333702,26.2008456,131.93,131.89,145.982]
["bitfinex","SOLUSD",1742395334418,26.2008456,131.95,131.9,27.7746456]
["bitfinex","SOLUSD",1742395334592,26.2008456,131.96,131.91,26.62733031]
["bitfinex","SOLUSD",1742395336519,26.2008456,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1742395337015,0.063,131.97,131.93,0.42648471]
["bitfinex","SOLUSD",1742395337219,0.063,131.97,131.94,32.3329456]
["bitfinex","SOLUSD",1742395337519,26.2008456,131.96,131.94,6.1321]
["bitfinex","SOLUSD",1742395337692,26.2008456,131.96,131.92,26.81542314]
["bitfinex","SOLUSD",1742395338095,26.2008456,131.96,131.92,165.21542314]
["bitfinex","SOLUSD",1742395338911,26.2638456,131.97,131.92,191.41626874]
["bitfinex","SOLUSD",1742395339215,0.063,131.97,131.93,26.76949188]
["bitfinex","SOLUSD",1742395339425,0.063,131.97,131.94,26.2008456]
["bitfinex","SOLUSD",1742395339598,26.2638456,131.97,131.92,191.1319456]
["bitfinex","SOLUSD",1742395339791,26.2008456,131.96,131.92,164.9311]
["bitfinex","SOLUSD",1742395340322,26.2638456,131.97,131.92,191.1319456]
["bitfinex","SOLUSD",1742395340694,26.2008456,131.96,131.92,164.9311]
["bitfinex","SOLUSD",1742395340890,0.063,131.97,131.93,26.62733031]
["bitfinex","SOLUSD",1742395341113,0.063,131.97,131.95,26.62733031]
["bitfinex","SOLUSD",1742395341310,0.063,131.97,131.96,26.62733031]
["bitfinex","SOLUSD",1742395341516,0.063,131.97,131.96,165.02733031]
["bitfinex","SOLUSD",1742395342097,0.063,131.97,131.96,166.80559188]
["bitfinex","SOLUSD",1742395342340,18.67964886,132.03,131.96,172.97089188]
["bitfinex","SOLUSD",1742395342341,0.03,132.03,131.96,172.97089188]
["bitfinex","SOLUSD",1742395342523,0.03,132.03,131.99,26.34300717]
["bitfinex","SOLUSD",1742395342731,0.03,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1742395344118,0.03,132.03,132.02,34.43349188]
["bitfinex","SOLUSD",1742395344317,0.03,132.03,132.02,172.83349188]
["bitfinex","SOLUSD",1742395344919,0.03,132.03,132.02,180.40809188]
["bitfinex","SOLUSD",1742395345449,0.03,132.03,132.02,196.03572126]
["bitfinex","SOLUSD",1742395347525,0.03,132.03,132.02,214.68537012]
["bitfinex","SOLUSD",1742395347738,0.063,132.06,132.05,0.56864628]
["bitfinex","SOLUSD",1742395347918,0.063,132.06,132.05,398.18712126]
["bitfinex","SOLUSD",1742395349039,0.063,132.06,132.05,405.75992126]
["bitfinex","SOLUSD",1742395351137,5.93e-05,132.09,132.08,20.42648471]
["bitfinex","SOLUSD",1742395351320,5.93e-05,132.09,132.08,138.79648471]
["bitfinex","SOLUSD",1742395351730,5.93e-05,132.09,132.08,138.37]
["bitfinex","SOLUSD",1742395352040,41.82853428,132.09,132.08,138.37]
["bitfinex","SOLUSD",1742395352628,41.82853428,132.09,132.05,217.1328]
["bitfinex","SOLUSD",1742395352939,41.82853428,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742395353139,41.82853428,132.09,132.08,8.28648471]
["bitfinex","SOLUSD",1742395353140,5.93e-05,132.09,132.08,8.28648471]
["bitfinex","SOLUSD",1742395353348,5.93e-05,132.09,132.08,188.62712126]
["bitfinex","SOLUSD",1742395353643,5.93e-05,132.09,132.08,146.79864628]
["bitfinex","SOLUSD",1742395354325,5.93e-05,132.09,132.08,146.18133408]
["bitfinex","SOLUSD",1742395355316,5.93e-05,132.09,132.08,153.75243408]
["bitfinex","SOLUSD",1742395355513,5.93e-05,132.09,132.08,203.87470906]
["bitfinex","SOLUSD",1742395355948,5.93e-05,132.1,132.09,0.14216157]
["bitfinex","SOLUSD",1742395356122,5.93e-05,132.1,132.09,43.10574904]
["bitfinex","SOLUSD",1742395356315,5.93e-05,132.1,132.09,43.53223375]
["bitfinex","SOLUSD",1742395356519,0.0001,132.12,132.1,138.93858698]
["bitfinex","SOLUSD",1742395356736,0.0001,132.12,132.11,63.53211474]
["bitfinex","SOLUSD",1742395357127,0.0001,132.12,132.1,138.3699407]
["bitfinex","SOLUSD",1742395357344,41.82857498,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1742395357551,41.82847498,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1742395358042,41.82847498,132.11,132.07,146.2299407]
["bitfinex","SOLUSD",1742395358043,41.82847498,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1742395359642,41.82847498,132.09,132.06,7.86]
["bitfinex","SOLUSD",1742395359849,41.82847498,132.08,132.06,7.86]
["bitfinex","SOLUSD",1742395360032,41.82847498,132.07,132.05,355.5323]
["bitfinex","SOLUSD",1742395360546,41.82847498,132.06,132.05,355.5328]
["bitfinex","SOLUSD",1742395360758,18.64964886,132.11,132.05,355.5328]
["bitfinex","SOLUSD",1742395360933,41.82847498,132.08,132.05,217.1328]
["bitfinex","SOLUSD",1742395361333,41.82847498,132.07,132.05,209.56]
["bitfinex","SOLUSD",1742395361537,41.82847498,132.07,132.05,217.1328]
["bitfinex","SOLUSD",1742395362052,41.82847498,132.1,132.05,397.36127498]
["bitfinex","SOLUSD",1742395362241,41.82847498,132.11,132.06,41.82847498]
["bitfinex","SOLUSD",1742395362927,41.82847498,132.11,132.07,41.82847498]
["bitfinex","SOLUSD",1742395363435,41.82847498,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1742395364131,0.0001,132.12,132.09,41.82847498]
["bitfinex","SOLUSD",1742395364655,0.0001,132.12,132.1,0.14216157]
["bitfinex","SOLUSD",1742395364859,0.0001,132.12,132.1,138.54216157]
["bitfinex","SOLUSD",1742395365163,41.82857498,132.12,132.1,138.4]
["bitfinex","SOLUSD",1742395365530,41.82857498,132.12,132.1,145.9695]
["bitfinex","SOLUSD",1742395365850,0.0001,132.12,132.1,145.9695]
["bitfinex","SOLUSD",1742395366043,41.82857498,132.12,132.1,145.9695]
["bitfinex","SOLUSD",1742395366260,41.82847498,132.11,132.1,138.4]
["bitfinex","SOLUSD",1742395366852,41.82847498,132.11,132.08,7.84]
["bitfinex","SOLUSD",1742395367059,0.0001,132.12,132.09,49.96762126]
["bitfinex","SOLUSD",1742395367354,0.0001,132.12,132.09,68.89402126]
["bitfinex","SOLUSD",1742395367534,0.0001,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1742395367730,41.82857498,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1742395368532,41.82857498,132.12,132.08,15.4111]
["bitfinex","SOLUSD",1742395368858,41.82847498,132.11,132.08,15.4111]
["bitfinex","SOLUSD",1742395369054,41.82847498,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1742395369259,41.82847498,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1742395369636,41.82847498,132.08,132.05,217.1956]
["bitfinex","SOLUSD",1742395370433,41.82847498,132.06,132.05,209.623]
["bitfinex","SOLUSD",1742395371132,41.82847498,132.07,132.05,209.623]
["bitfinex","SOLUSD",1742395371535,41.82847498,132.08,132.05,217.1957]
["bitfinex","SOLUSD",1742395371862,41.82847498,132.09,132.05,236.1279]
["bitfinex","SOLUSD",1742395372274,41.82857498,132.12,132.07,41.82847498]
["bitfinex","SOLUSD",1742395372448,41.82847498,132.11,132.07,138.4]
["bitfinex","SOLUSD",1742395372849,41.82857498,132.12,132.07,180.22847498]
["bitfinex","SOLUSD",1742395373546,41.82857498,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1742395373748,0.0001,132.12,132.08,49.39957498]
["bitfinex","SOLUSD",1742395373964,0.0001,132.12,132.08,68.32747498]
["bitfinex","SOLUSD",1742395374135,41.82857498,132.12,132.08,26.499]
["bitfinex","SOLUSD",1742395375161,0.0001,132.12,132.08,68.32747498]
["bitfinex","SOLUSD",1742395376057,41.82857498,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1742395376260,0.0001,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1742395376469,41.82857498,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1742395377164,26.13015384,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1742395377843,26.13015384,132.12,132.08,146.0341]
["bitfinex","SOLUSD",1742395378260,26.13015384,132.12,132.08,164.962]
["bitfinex","SOLUSD",1742395378838,0.0001,132.12,132.08,164.962]
["bitfinex","SOLUSD",1742395379058,26.13015384,132.12,132.08,164.962]
["bitfinex","SOLUSD",1742395379258,26.13005384,132.11,132.08,146.0341]
["bitfinex","SOLUSD",1742395380373,26.13015384,132.12,132.08,164.962]
["bitfinex","SOLUSD",1742395380868,26.13005384,132.11,132.08,164.962]
["bitfinex","SOLUSD",1742395381071,0.0001,132.12,132.09,26.69870012]
["bitfinex","SOLUSD",1742395381246,0.0001,132.12,132.11,26.13005384]
["bitfinex","SOLUSD",1742395381564,0.0001,132.12,132.11,165.09870012]
["bitfinex","SOLUSD",1742395381774,0.0001,132.14,132.13,26.69870012]
["bitfinex","SOLUSD",1742395382371,0.0001,132.14,132.13,236.05870012]
["bitfinex","SOLUSD",1742395383171,0.0001,132.14,132.13,259.26149813]
["bitfinex","SOLUSD",1742395383759,0.0001,132.14,132.13,216.9283]
["bitfinex","SOLUSD",1742395384144,0.0001,132.14,132.13,258.69285185]
["bitfinex","SOLUSD",1742395384545,0.0001,132.14,132.13,216.9283]
["bitfinex","SOLUSD",1742395385691,0.0001,132.14,132.13,209.36]
["bitfinex","SOLUSD",1742395386469,41.76465185,132.14,132.13,209.36]
["bitfinex","SOLUSD",1742395386668,41.76465185,132.14,132.11,153.8092]
["bitfinex","SOLUSD",1742395387071,41.76455185,132.13,132.11,146.24]
["bitfinex","SOLUSD",1742395387570,41.76455185,132.13,132.11,153.8093]
["bitfinex","SOLUSD",1742395387778,41.76455185,132.13,132.11,7.84]
["bitfinex","SOLUSD",1742395387947,41.76455185,132.12,132.08,7.6339]
["bitfinex","SOLUSD",1742395388276,0.0001,132.14,132.08,7.6339]
["bitfinex","SOLUSD",1742395388481,41.76455185,132.13,132.08,49.39845185]
["bitfinex","SOLUSD",1742395388665,41.76455185,132.13,132.08,68.32635185]
["bitfinex","SOLUSD",1742395388867,41.76455185,132.12,132.08,26.5618]
["bitfinex","SOLUSD",1742395389265,0.0001,132.14,132.1,41.76455185]
["bitfinex","SOLUSD",1742395389563,0.0001,132.14,132.11,7.84]
["bitfinex","SOLUSD",1742395389769,41.76455185,132.13,132.11,7.84]
["bitfinex","SOLUSD",1742395391257,41.76455185,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1742395391766,41.76455185,132.13,132.11,15.4091]
["bitfinex","SOLUSD",1742395392264,41.76465185,132.14,132.11,34.3327]
["bitfinex","SOLUSD",1742395392781,0.0001,132.14,132.11,34.3327]
["bitfinex","SOLUSD",1742395393974,41.76465185,132.14,132.11,34.3327]
["bitfinex","SOLUSD",1742395394156,41.76465185,132.14,132.11,15.4091]
["bitfinex","SOLUSD",1742395395182,0.0001,132.14,132.11,57.17365185]
["bitfinex","SOLUSD",1742395395381,0.0001,132.14,132.11,76.09725185]
["bitfinex","SOLUSD",1742395397064,0.0001,132.14,132.11,34.3327]
["bitfinex","SOLUSD",1742395397570,0.0001,132.14,132.11,15.4091]
["bitfinex","SOLUSD",1742395397571,41.76465185,132.14,132.11,15.4091]
["bitfinex","SOLUSD",1742395398072,41.76465185,132.14,132.11,7.5691]
["bitfinex","SOLUSD",1742395399178,41.76455185,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1742395399369,41.76455185,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1742395399553,41.76455185,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742395400185,41.76455185,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742395400383,41.76455185,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742395401884,41.76455185,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395402589,103.69655256,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395402992,111.83569884,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395403485,69.50250071,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395404282,111.26705256,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395404486,111.83569884,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742395405774,20.0,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395405973,61.76455185,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395406402,69.33685185,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742395407762,0.28432314,132.05,131.97,7.6402]
["bitfinex","SOLUSD",1742395408063,41.76455185,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395408466,60.41420071,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395408674,68.80284699,131.98,131.91,0.063]
["bitfinex","SOLUSD",1742395408986,41.76455185,131.94,131.91,7.6439]
["bitfinex","SOLUSD",1742395410069,41.76455185,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742395410588,34.61519514,131.98,131.91,0.063]
["bitfinex","SOLUSD",1742395410789,41.76455185,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742395411576,41.76455185,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742395411979,41.76455185,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742395413864,18.64964886,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742395414065,20.21074886,131.96,131.91,0.063]
["bitfinex","SOLUSD",1742395414066,1.5611,131.96,131.91,0.063]
["bitfinex","SOLUSD",1742395414374,41.76455185,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742395415896,41.76455185,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742395416070,41.76455185,131.97,131.92,41.76455185]
["bitfinex","SOLUSD",1742395416396,41.76455185,131.95,131.91,138.463]
["bitfinex","SOLUSD",1742395416694,41.76455185,131.93,131.91,138.463]
["bitfinex","SOLUSD",1742395416896,41.76455185,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742395417197,18.64964886,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742395417491,41.76455185,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742395418473,41.76455185,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742395418675,41.76455185,131.97,131.92,41.76455185]
["bitfinex","SOLUSD",1742395418972,1.6495,131.99,131.92,41.76455185]
["bitfinex","SOLUSD",1742395419174,41.76455185,132.0,131.94,41.76455185]
["bitfinex","SOLUSD",1742395419363,41.76455185,132.0,131.95,41.76455185]
["bitfinex","SOLUSD",1742395420093,41.76455185,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742395420710,7.5758,132.0,131.94,145.9789]
["bitfinex","SOLUSD",1742395420711,41.76455185,131.97,131.94,145.9789]
["bitfinex","SOLUSD",1742395420987,41.76455185,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1742395421190,26.19292714,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1742395421396,26.19292714,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1742395422384,26.19292714,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1742395422583,26.19292714,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1742395422882,26.19292714,131.95,131.92,23.3477]
["bitfinex","SOLUSD",1742395423088,26.19292714,131.94,131.91,7.6437]
["bitfinex","SOLUSD",1742395423875,26.19292714,131.96,131.91,7.6437]
["bitfinex","SOLUSD",1742395424088,26.19292714,131.97,131.92,26.19292714]
["bitfinex","SOLUSD",1742395424274,26.19292714,131.98,131.93,26.19292714]
["bitfinex","SOLUSD",1742395424593,18.64964886,132.0,131.94,26.19292714]
["bitfinex","SOLUSD",1742395424826,26.19292714,131.99,131.94,26.19292714]
["bitfinex","SOLUSD",1742395425682,7.82,132.01,131.93,172.41292714]
["bitfinex","SOLUSD",1742395425683,26.19292714,131.98,131.93,172.41292714]
["bitfinex","SOLUSD",1742395425893,26.19292714,131.97,131.93,146.22]
["bitfinex","SOLUSD",1742395426100,26.19292714,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742395426492,26.19292714,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1742395426694,26.19292714,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742395427308,26.19292714,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1742395428200,26.22292714,131.99,131.94,52.72012714]
["bitfinex","SOLUSD",1742395430015,26.22292714,131.99,131.95,7.82]
["bitfinex","SOLUSD",1742395430401,26.22292714,131.99,131.96,7.578]
["bitfinex","SOLUSD",1742395432903,26.19292714,131.98,131.96,7.578]
["bitfinex","SOLUSD",1742395433279,26.19292714,131.97,131.94,138.4]
["bitfinex","SOLUSD",1742395433687,26.19292714,131.96,131.94,138.4]
["bitfinex","SOLUSD",1742395433885,26.19292714,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742395435489,26.19292714,131.95,131.92,7.58]
["bitfinex","SOLUSD",1742395436016,26.19292714,131.98,131.93,7.82]
["bitfinex","SOLUSD",1742395436187,26.19292714,131.98,131.93,34.01292714]
["bitfinex","SOLUSD",1742395436790,26.22292714,131.99,131.94,26.19292714]
["bitfinex","SOLUSD",1742395437898,0.03,131.99,131.97,26.19292714]
["bitfinex","SOLUSD",1742395438107,0.03,131.99,131.98,26.19292714]
["bitfinex","SOLUSD",1742395438296,0.03,131.99,131.97,172.41292714]
["bitfinex","SOLUSD",1742395438806,0.03,131.99,131.97,146.22]
["bitfinex","SOLUSD",1742395439192,0.03,131.99,131.97,172.41292714]
["bitfinex","SOLUSD",1742395439400,26.19292714,132.03,131.98,32.61612714]
["bitfinex","SOLUSD",1742395439600,26.19292714,132.03,131.98,171.01612714]
["bitfinex","SOLUSD",1742395440106,26.19292714,132.03,131.99,26.5171]
["bitfinex","SOLUSD",1742395440294,26.19292714,132.04,131.99,33.76922714]
["bitfinex","SOLUSD",1742395440495,26.19292714,132.02,131.99,145.9763]
["bitfinex","SOLUSD",1742395440700,18.64964886,132.05,131.98,145.9767]
["bitfinex","SOLUSD",1742395440701,26.19292714,132.01,131.98,145.9767]
["bitfinex","SOLUSD",1742395440905,26.19292714,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1742395441610,26.19292714,132.01,131.97,155.3666]
["bitfinex","SOLUSD",1742395442208,18.64964886,132.05,131.97,181.55952714]
["bitfinex","SOLUSD",1742395442209,26.19292714,132.02,131.97,181.55952714]
["bitfinex","SOLUSD",1742395443725,7.5735,132.04,131.97,155.3666]
["bitfinex","SOLUSD",1742395443896,18.64964886,132.05,131.97,16.9666]
["bitfinex","SOLUSD",1742395444222,26.19292714,132.02,131.97,35.9102]
["bitfinex","SOLUSD",1742395444719,26.19292714,132.03,131.98,26.19292714]
["bitfinex","SOLUSD",1742395444927,26.19292714,132.04,131.98,26.19292714]
["bitfinex","SOLUSD",1742395445223,26.19292714,132.01,131.97,16.9666]
["bitfinex","SOLUSD",1742395445423,26.19292714,132.01,131.97,155.3666]
["bitfinex","SOLUSD",1742395447102,18.64964886,132.05,131.97,155.3666]
["bitfinex","SOLUSD",1742395447299,26.19292714,132.01,131.97,16.9666]
["bitfinex","SOLUSD",1742395448199,26.19292714,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1742395448395,26.19292714,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1742395450213,26.19292714,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395452534,18.64964886,132.01,131.97,0.063]
["bitfinex","SOLUSD",1742395452702,26.19292714,132.01,131.97,0.063]
["bitfinex","SOLUSD",1742395453310,26.19292714,132.02,131.97,26.25592714]
["bitfinex","SOLUSD",1742395454505,26.19292714,132.01,131.97,0.063]
["bitfinex","SOLUSD",1742395454706,26.19292714,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742395454912,26.19292714,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395455226,26.19292714,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742395455404,26.19292714,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742395455608,0.03,132.03,131.97,0.063]
["bitfinex","SOLUSD",1742395455609,26.19292714,132.01,131.97,0.063]
["bitfinex","SOLUSD",1742395456001,26.19292714,132.02,131.97,26.25592714]
["bitfinex","SOLUSD",1742395456429,26.22292714,132.03,131.97,26.25592714]
["bitfinex","SOLUSD",1742395456633,26.22292714,132.03,131.98,26.5191]
["bitfinex","SOLUSD",1742395457126,26.22292714,132.03,131.98,191.11202714]
["bitfinex","SOLUSD",1742395457511,26.22292714,132.03,131.98,164.9191]
["bitfinex","SOLUSD",1742395457824,26.19292714,132.02,131.98,164.9191]
["bitfinex","SOLUSD",1742395458026,26.19292714,132.02,131.98,145.9769]
["bitfinex","SOLUSD",1742395459121,26.19292714,132.01,131.98,145.9769]
["bitfinex","SOLUSD",1742395459518,26.19292714,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742395459723,18.64964886,132.02,131.97,0.063]
["bitfinex","SOLUSD",1742395459724,26.19292714,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395459939,44.842576,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395460948,52.419476,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395461750,52.98812228,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742395462051,19.21829514,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742395462223,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395464243,52.421776,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395464445,44.842576,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395464864,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395466139,26.19292714,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742395466533,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395466734,26.19292714,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742395468259,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395469361,26.22714886,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742395469362,26.19292714,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742395469568,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395470638,26.19292714,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742395470945,26.19292714,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742395472538,26.19292714,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742395473460,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395473847,44.842576,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395474950,26.19292714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395475660,33.77212714,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395476460,52.421776,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395476759,52.99042228,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395477148,52.421776,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395477551,52.99042228,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742395478559,19.21829514,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742395478739,26.19292714,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742395480764,26.19292714,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742395481652,26.19292714,131.95,131.91,0.063]
["bitfinex","SOLUSD",1742395481850,0.03,131.97,131.91,52.78912714]
["bitfinex","SOLUSD",1742395482051,26.19292714,131.96,131.91,191.18912714]
["bitfinex","SOLUSD",1742395482236,26.19292714,131.95,131.91,146.0439]
["bitfinex","SOLUSD",1742395482751,26.19292714,131.96,131.91,172.23682714]
["bitfinex","SOLUSD",1742395483066,26.19292714,131.96,131.91,191.18912714]
["bitfinex","SOLUSD",1742395483361,26.19292714,131.95,131.91,164.9962]
["bitfinex","SOLUSD",1742395483563,26.19292714,131.95,131.91,146.0439]
["bitfinex","SOLUSD",1742395483762,26.25724886,131.97,131.91,146.0439]
["bitfinex","SOLUSD",1742395483763,26.19292714,131.94,131.91,146.0439]
["bitfinex","SOLUSD",1742395483952,26.19292714,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742395484967,26.19292714,131.93,131.91,7.6438]
["bitfinex","SOLUSD",1742395485170,26.19292714,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742395485677,26.19292714,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742395487065,26.19292714,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742395487578,26.19292714,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742395490469,52.99152228,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742395490778,19.21829514,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395491071,26.19292714,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742395491777,26.19292714,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742395491970,26.19292714,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742395492172,20.30074886,131.93,131.87,0.03]
["bitfinex","SOLUSD",1742395492173,1.6137,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742395492349,26.19292714,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742395492550,26.19292714,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395493865,44.842576,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395494364,52.427476,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395494664,52.99612228,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395494870,52.427476,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395495666,26.19292714,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395495878,26.19292714,131.86,131.83,0.03]
["bitfinex","SOLUSD",1742395496261,26.19292714,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742395496948,18.64964886,131.89,131.83,0.03]
["bitfinex","SOLUSD",1742395497150,26.19292714,131.88,131.83,26.22292714]
["bitfinex","SOLUSD",1742395497457,26.19292714,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742395498252,26.19292714,131.87,131.83,7.6155]
["bitfinex","SOLUSD",1742395498572,26.19292714,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742395498963,15.3817,131.9,131.83,0.03]
["bitfinex","SOLUSD",1742395498964,26.19292714,131.88,131.83,0.03]
["bitfinex","SOLUSD",1742395499161,26.19292714,131.88,131.83,26.22292714]
["bitfinex","SOLUSD",1742395499564,26.19292714,131.88,131.83,0.03]
["bitfinex","SOLUSD",1742395499775,26.19292714,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742395500457,33.77632714,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742395500657,26.19292714,131.86,131.83,0.03]
["bitfinex","SOLUSD",1742395500866,7.8,131.9,131.83,0.03]
["bitfinex","SOLUSD",1742395501175,26.19292714,131.89,131.84,26.19292714]
["bitfinex","SOLUSD",1742395501673,26.19292714,131.89,131.84,165.16157342]
["bitfinex","SOLUSD",1742395501863,26.19292714,131.89,131.84,172.74627342]
["bitfinex","SOLUSD",1742395502554,26.19292714,131.88,131.84,146.55334628]
["bitfinex","SOLUSD",1742395502750,26.19292714,131.86,131.84,138.4]
["bitfinex","SOLUSD",1742395503168,26.19292714,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742395503563,26.19292714,131.87,131.83,7.75736157]
["bitfinex","SOLUSD",1742395503769,26.19292714,131.86,131.83,7.75736157]
["bitfinex","SOLUSD",1742395503966,26.19292714,131.85,131.83,138.43]
["bitfinex","SOLUSD",1742395504168,26.19292714,131.84,131.83,138.43]
["bitfinex","SOLUSD",1742395504358,26.19292714,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395504983,26.19292714,131.86,131.83,0.03]
["bitfinex","SOLUSD",1742395505485,26.19292714,131.88,131.83,8.18414628]
["bitfinex","SOLUSD",1742395505668,26.19292714,131.89,131.85,0.14216157]
["bitfinex","SOLUSD",1742395505869,26.19292714,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742395506584,26.25592714,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1742395506755,26.25592714,131.93,131.89,138.54216157]
["bitfinex","SOLUSD",1742395506955,26.19292714,131.92,131.89,138.54216157]
["bitfinex","SOLUSD",1742395507157,26.19292714,131.92,131.89,138.4]
["bitfinex","SOLUSD",1742395507678,26.19292714,131.91,131.89,138.4]
["bitfinex","SOLUSD",1742395507879,26.19292714,131.91,131.89,145.9819]
["bitfinex","SOLUSD",1742395508560,26.19292714,131.92,131.89,145.9819]
["bitfinex","SOLUSD",1742395509084,26.25592714,131.93,131.89,145.9819]
["bitfinex","SOLUSD",1742395510085,0.063,131.93,131.9,0.14216157]
["bitfinex","SOLUSD",1742395510385,0.063,131.93,131.9,7.92216157]
["bitfinex","SOLUSD",1742395510776,0.063,131.93,131.9,7.78]
["bitfinex","SOLUSD",1742395511078,26.25592714,131.93,131.9,7.78]
["bitfinex","SOLUSD",1742395511259,26.19292714,131.92,131.9,7.78]
["bitfinex","SOLUSD",1742395511463,26.19292714,131.91,131.88,13.8733]
["bitfinex","SOLUSD",1742395511669,26.19292714,131.9,131.88,13.8733]
["bitfinex","SOLUSD",1742395511872,26.19292714,131.89,131.88,6.2909]
["bitfinex","SOLUSD",1742395512361,0.063,131.93,131.88,13.8735]
["bitfinex","SOLUSD",1742395512770,26.19292714,131.91,131.88,13.8735]
["bitfinex","SOLUSD",1742395514677,26.19292714,131.9,131.88,6.2909]
["bitfinex","SOLUSD",1742395514913,26.19292714,131.9,131.88,13.8735]
["bitfinex","SOLUSD",1742395515473,26.19292714,131.91,131.88,13.8735]
["bitfinex","SOLUSD",1742395515775,26.19292714,131.9,131.88,6.2909]
["bitfinex","SOLUSD",1742395516167,26.19292714,131.91,131.88,13.8734]
["bitfinex","SOLUSD",1742395516581,26.19292714,131.92,131.88,13.8734]
["bitfinex","SOLUSD",1742395516768,26.25592714,131.93,131.88,13.8734]
["bitfinex","SOLUSD",1742395516971,0.063,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1742395517159,0.063,131.93,131.89,26.61941185]
["bitfinex","SOLUSD",1742395517365,0.063,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742395517566,0.063,131.93,131.91,138.4]
["bitfinex","SOLUSD",1742395517767,26.19292714,131.92,131.91,138.4]
["bitfinex","SOLUSD",1742395519081,33.77332714,131.92,131.88,21.6532]
["bitfinex","SOLUSD",1742395519285,26.19292714,131.9,131.88,21.6532]
["bitfinex","SOLUSD",1742395519768,26.19292714,131.91,131.88,21.6532]
["bitfinex","SOLUSD",1742395521167,26.19292714,131.91,131.88,14.0709]
["bitfinex","SOLUSD",1742395521367,26.19292714,131.91,131.88,21.6534]
["bitfinex","SOLUSD",1742395522277,33.77382714,131.91,131.88,7.78]
["bitfinex","SOLUSD",1742395522484,26.19292714,131.9,131.88,7.78]
["bitfinex","SOLUSD",1742395523073,26.19292714,131.89,131.87,0.03]
["bitfinex","SOLUSD",1742395523271,26.19292714,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742395523870,1.6442,131.92,131.87,0.03]
["bitfinex","SOLUSD",1742395523871,26.19292714,131.9,131.87,0.03]
["bitfinex","SOLUSD",1742395524178,26.19292714,131.9,131.87,7.6132]
["bitfinex","SOLUSD",1742395524387,26.19292714,131.9,131.87,0.03]
["bitfinex","SOLUSD",1742395525383,26.19292714,131.89,131.87,0.03]
["bitfinex","SOLUSD",1742395525580,26.19292714,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742395525778,71.03550314,131.88,131.87,0.03]
["bitfinex","SOLUSD",1742395526477,18.79181043,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742395526792,44.842576,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742395527369,19.21829514,131.83,131.79,0.063]
["bitfinex","SOLUSD",1742395527569,44.842576,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742395527778,18.64964886,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742395528090,44.842576,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742395528475,52.430376,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742395529207,52.99902228,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742395529373,45.26906071,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395529997,44.842576,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395530370,38.76115801,131.81,131.77,0.063]
["bitfinex","SOLUSD",1742395530575,26.19292714,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395530779,26.19292714,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742395530976,26.19292714,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395531182,44.842576,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395531379,26.19292714,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395532400,18.64964886,131.8,131.77,0.063]
["bitfinex","SOLUSD",1742395532575,6.18794648,131.83,131.77,0.063]
["bitfinex","SOLUSD",1742395532776,26.19292714,131.82,131.77,0.063]
["bitfinex","SOLUSD",1742395533289,26.19292714,131.81,131.77,0.063]
["bitfinex","SOLUSD",1742395533475,26.19292714,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742395533677,26.19292714,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395535092,0.063,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395537090,0.063,131.78,131.77,26.25592714]
["bitfinex","SOLUSD",1742395537388,0.063,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395539996,0.063,131.78,131.77,0.20516157]
["bitfinex","SOLUSD",1742395540196,0.0001,131.78,131.77,34.60457342]
["bitfinex","SOLUSD",1742395540403,0.0001,131.78,131.77,42.82177342]
["bitfinex","SOLUSD",1742395541486,0.0001,131.78,131.77,7.6519]
["bitfinex","SOLUSD",1742395542685,0.0001,131.78,131.77,7.79406157]
["bitfinex","SOLUSD",1742395542999,0.0001,131.78,131.77,34.41347342]
["bitfinex","SOLUSD",1742395545479,0.0001,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395550004,26.19302714,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395551392,44.842676,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395551586,52.431076,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395551988,60.191076,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395552308,0.28432314,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742395552516,20.0,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395552712,73.88985428,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395552892,81.64985428,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395553703,89.24055428,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395554287,108.31668785,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395555102,33.95292714,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395555302,26.19292714,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395558414,18.64964886,131.76,131.73,0.03]
["bitfinex","SOLUSD",1742395558612,26.19292714,131.75,131.73,0.03]
["bitfinex","SOLUSD",1742395558796,26.19292714,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395560031,26.19292714,131.76,131.73,0.03]
["bitfinex","SOLUSD",1742395560329,26.19292714,131.75,131.73,0.03]
["bitfinex","SOLUSD",1742395561020,26.19292714,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395561323,44.842576,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395561496,71.03550314,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395562117,78.62620314,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395564504,79.05268785,131.74,131.73,0.03]
["bitfinex","SOLUSD",1742395564837,79.05268785,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742395565041,33.95292714,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742395565242,0.14216157,131.72,131.69,0.03]
["bitfinex","SOLUSD",1742395565435,64.842576,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742395565805,65.12689914,131.7,131.65,0.03]
["bitfinex","SOLUSD",1742395566012,26.19292714,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742395567237,52.437876,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742395567632,44.842576,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742395567942,26.19292714,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742395568141,26.19292714,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742395568307,26.19292714,131.68,131.65,0.03]
["bitfinex","SOLUSD",1742395569037,44.842576,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742395569229,18.64964886,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742395569543,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395571329,68.36963894,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395571641,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395572143,42.12359008,131.67,131.63,0.03]
["bitfinex","SOLUSD",1742395572144,42.12359008,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1742395572444,6.26202909,131.73,131.68,0.14216157]
["bitfinex","SOLUSD",1742395572445,42.12359008,131.73,131.68,0.14216157]
["bitfinex","SOLUSD",1742395572646,42.12359008,131.71,131.68,138.4]
["bitfinex","SOLUSD",1742395572836,42.12359008,131.71,131.68,7.5936]
["bitfinex","SOLUSD",1742395573032,42.12359008,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1742395573248,42.12359008,131.71,131.68,7.5936]
["bitfinex","SOLUSD",1742395573724,42.12359008,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1742395574536,18.71264886,131.75,131.69,49.88359008]
["bitfinex","SOLUSD",1742395574537,42.12359008,131.74,131.69,49.88359008]
["bitfinex","SOLUSD",1742395574833,42.12359008,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742395575043,0.063,131.75,131.7,26.5755]
["bitfinex","SOLUSD",1742395575247,42.18659008,131.75,131.7,70.33889008]
["bitfinex","SOLUSD",1742395575447,0.063,131.75,131.71,7.76]
["bitfinex","SOLUSD",1742395575748,42.12359008,131.74,131.71,7.76]
["bitfinex","SOLUSD",1742395576051,42.12359008,131.73,131.71,7.76]
["bitfinex","SOLUSD",1742395576225,42.12359008,131.72,131.7,145.993]
["bitfinex","SOLUSD",1742395576430,42.12359008,131.71,131.68,15.3539]
["bitfinex","SOLUSD",1742395576630,42.12359008,131.69,131.67,138.4]
["bitfinex","SOLUSD",1742395576935,42.12359008,131.68,131.65,152.611]
["bitfinex","SOLUSD",1742395577235,42.12359008,131.68,131.65,6.6155]
["bitfinex","SOLUSD",1742395577755,42.12359008,131.68,131.65,14.2113]
["bitfinex","SOLUSD",1742395577934,42.12359008,131.69,131.65,14.2113]
["bitfinex","SOLUSD",1742395578458,42.12359008,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1742395578657,18.64964886,131.71,131.63,9.3718]
["bitfinex","SOLUSD",1742395578658,42.12359008,131.65,131.63,1.6118]
["bitfinex","SOLUSD",1742395578954,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395582256,42.12359008,131.66,131.63,0.03]
["bitfinex","SOLUSD",1742395582761,42.12359008,131.67,131.63,0.17216157]
["bitfinex","SOLUSD",1742395582971,42.12359008,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1742395583145,42.12359008,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1742395583455,42.12359008,131.7,131.65,0.14216157]
["bitfinex","SOLUSD",1742395583635,42.12359008,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1742395584057,42.12359008,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1742395584434,42.12359008,131.68,131.64,171.1637]
["bitfinex","SOLUSD",1742395584636,42.12359008,131.67,131.64,152.1726]
["bitfinex","SOLUSD",1742395585850,42.12359008,131.68,131.64,152.1726]
["bitfinex","SOLUSD",1742395586562,42.12359008,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1742395586772,42.12359008,131.71,131.65,180.66575165]
["bitfinex","SOLUSD",1742395586940,42.12359008,131.7,131.66,1.6313]
["bitfinex","SOLUSD",1742395587765,0.063,131.75,131.69,42.26575165]
["bitfinex","SOLUSD",1742395587951,42.12359008,131.74,131.69,180.66575165]
["bitfinex","SOLUSD",1742395588147,42.12359008,131.74,131.69,188.42575165]
["bitfinex","SOLUSD",1742395588648,42.12359008,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742395589168,42.12359008,131.72,131.69,153.7533]
["bitfinex","SOLUSD",1742395589547,42.12359008,131.71,131.69,146.16]
["bitfinex","SOLUSD",1742395589866,42.12359008,131.7,131.65,146.16]
["bitfinex","SOLUSD",1742395590052,42.12359008,131.66,131.64,13.7725]
["bitfinex","SOLUSD",1742395590947,42.12359008,131.66,131.64,6.1762]
["bitfinex","SOLUSD",1742395591158,42.12359008,131.66,131.63,9.1546]
["bitfinex","SOLUSD",1742395591457,42.12359008,131.65,131.63,1.5578]
["bitfinex","SOLUSD",1742395591664,7.5947,131.67,131.63,0.03]
["bitfinex","SOLUSD",1742395591665,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395592857,49.71999008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395593861,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395594042,18.64964886,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742395594241,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395595053,42.12359008,131.66,131.63,0.03]
["bitfinex","SOLUSD",1742395595252,42.12359008,131.67,131.63,138.43]
["bitfinex","SOLUSD",1742395595564,42.12359008,131.68,131.63,180.55359008]
["bitfinex","SOLUSD",1742395595942,42.12359008,131.67,131.63,138.43]
["bitfinex","SOLUSD",1742395596444,42.12359008,131.66,131.63,138.43]
["bitfinex","SOLUSD",1742395596637,42.12359008,131.66,131.63,0.03]
["bitfinex","SOLUSD",1742395596843,42.12359008,131.66,131.63,7.627]
["bitfinex","SOLUSD",1742395597042,42.12359008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395598965,49.71999008,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395599161,68.36963894,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395599359,70.43622365,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742395599668,42.12359008,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742395601173,49.72229008,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742395601767,42.12359008,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742395602259,49.72229008,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742395603962,110.49552902,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742395604167,110.92201373,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742395604355,19.07613357,131.59,131.51,7.6337]
["bitfinex","SOLUSD",1742395604558,42.12359008,131.54,131.51,7.6337]
["bitfinex","SOLUSD",1742395604758,42.12359008,131.55,131.51,7.6337]
["bitfinex","SOLUSD",1742395604954,42.12359008,131.56,131.51,68.76719008]
["bitfinex","SOLUSD",1742395605753,42.12359008,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1742395605961,42.12359008,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1742395607071,42.12359008,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742395607470,18.64964886,131.62,131.55,55.97589008]
["bitfinex","SOLUSD",1742395607681,18.64964886,131.63,131.56,42.26575165]
["bitfinex","SOLUSD",1742395607984,42.12359008,131.61,131.56,43.80055165]
["bitfinex","SOLUSD",1742395608160,42.12359008,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1742395608560,42.12359008,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1742395608962,42.12359008,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1742395609166,42.12359008,131.62,131.57,188.12409008]
["bitfinex","SOLUSD",1742395609482,42.12359008,131.62,131.57,207.12529008]
["bitfinex","SOLUSD",1742395610074,18.64964886,131.64,131.57,207.12529008]
["bitfinex","SOLUSD",1742395610270,42.12359008,131.63,131.58,49.88359008]
["bitfinex","SOLUSD",1742395610481,42.12359008,131.63,131.58,188.28359008]
["bitfinex","SOLUSD",1742395611163,42.12359008,131.61,131.58,146.16]
["bitfinex","SOLUSD",1742395611361,26.30814886,131.66,131.58,146.16]
["bitfinex","SOLUSD",1742395611362,42.12359008,131.6,131.58,146.16]
["bitfinex","SOLUSD",1742395611585,42.12359008,131.59,131.58,7.76]
["bitfinex","SOLUSD",1742395612388,42.12359008,131.6,131.58,7.76]
["bitfinex","SOLUSD",1742395612596,42.12359008,131.61,131.56,182.20055165]
["bitfinex","SOLUSD",1742395612893,42.12359008,131.62,131.57,42.12359008]
["bitfinex","SOLUSD",1742395613088,42.12359008,131.61,131.56,182.20055165]
["bitfinex","SOLUSD",1742395613265,42.12359008,131.62,131.57,42.12359008]
["bitfinex","SOLUSD",1742395613460,26.24574886,131.65,131.57,68.72529008]
["bitfinex","SOLUSD",1742395613461,42.12359008,131.63,131.57,68.72529008]
["bitfinex","SOLUSD",1742395613673,42.12359008,131.63,131.58,0.14216157]
["bitfinex","SOLUSD",1742395613985,42.12359008,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1742395614179,7.6584,131.66,131.58,0.56864628]
["bitfinex","SOLUSD",1742395614379,42.12359008,131.64,131.59,76.48129008]
["bitfinex","SOLUSD",1742395614682,0.063,131.66,131.59,76.48129008]
["bitfinex","SOLUSD",1742395614683,42.12359008,131.63,131.59,34.3577]
["bitfinex","SOLUSD",1742395614885,42.12359008,131.63,131.59,172.7577]
["bitfinex","SOLUSD",1742395615487,42.12359008,131.62,131.59,15.3593]
["bitfinex","SOLUSD",1742395615671,42.12359008,131.61,131.59,15.3593]
["bitfinex","SOLUSD",1742395616384,42.12359008,131.62,131.59,15.3593]
["bitfinex","SOLUSD",1742395616766,42.12359008,131.63,131.59,15.3593]
["bitfinex","SOLUSD",1742395616963,42.12359008,131.63,131.59,153.7593]
["bitfinex","SOLUSD",1742395617167,42.12359008,131.62,131.59,153.7593]
["bitfinex","SOLUSD",1742395617384,7.6585,131.66,131.59,146.16]
["bitfinex","SOLUSD",1742395617592,42.12359008,131.62,131.59,7.76]
["bitfinex","SOLUSD",1742395617764,42.12359008,131.63,131.59,15.3593]
["bitfinex","SOLUSD",1742395618989,42.12359008,131.62,131.59,15.3593]
["bitfinex","SOLUSD",1742395619386,42.12359008,131.63,131.59,15.3593]
["bitfinex","SOLUSD",1742395619769,42.12359008,131.61,131.59,15.3593]
["bitfinex","SOLUSD",1742395619971,42.12359008,131.61,131.59,7.76]
["bitfinex","SOLUSD",1742395620189,42.12359008,131.6,131.59,15.3593]
["bitfinex","SOLUSD",1742395620386,42.12359008,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1742395620897,42.12359008,131.6,131.57,146.0002]
["bitfinex","SOLUSD",1742395621090,42.12359008,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1742395621296,42.12359008,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1742395621477,0.063,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1742395621795,0.063,131.62,131.57,26.6014]
["bitfinex","SOLUSD",1742395621796,42.12359008,131.61,131.57,26.6014]
["bitfinex","SOLUSD",1742395621973,42.12359008,131.6,131.57,26.6014]
["bitfinex","SOLUSD",1742395622171,42.12359008,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1742395622468,42.12359008,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1742395623992,42.12359008,131.59,131.56,9.1356]
["bitfinex","SOLUSD",1742395624896,42.12359008,131.6,131.56,9.1356]
["bitfinex","SOLUSD",1742395625197,42.12359008,131.61,131.56,28.1383]
["bitfinex","SOLUSD",1742395625383,42.12359008,131.61,131.56,70.26189008]
["bitfinex","SOLUSD",1742395625793,42.12359008,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1742395626096,42.18659008,131.62,131.57,42.26575165]
["bitfinex","SOLUSD",1742395626292,42.18659008,131.62,131.57,180.66575165]
["bitfinex","SOLUSD",1742395626491,42.18659008,131.62,131.57,138.54216157]
["bitfinex","SOLUSD",1742395626802,42.12359008,131.6,131.57,138.4]
["bitfinex","SOLUSD",1742395627092,42.18659008,131.62,131.57,138.4]
["bitfinex","SOLUSD",1742395627271,42.12359008,131.6,131.57,138.4]
["bitfinex","SOLUSD",1742395627501,42.12359008,131.61,131.57,138.4]
["bitfinex","SOLUSD",1742395627672,0.063,131.62,131.58,42.12359008]
["bitfinex","SOLUSD",1742395627893,0.063,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742395628077,42.18659008,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742395628487,42.12359008,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742395628686,42.18659008,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742395629095,26.39187882,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742395629279,0.063,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742395629486,0.063,131.62,131.59,41.66817882]
["bitfinex","SOLUSD",1742395629693,0.063,131.62,131.61,26.47104039]
["bitfinex","SOLUSD",1742395629897,0.063,131.62,131.61,34.06924039]
["bitfinex","SOLUSD",1742395630401,0.063,131.62,131.61,15.3382]
["bitfinex","SOLUSD",1742395632491,0.063,131.62,131.61,7.74]
["bitfinex","SOLUSD",1742395632685,26.39187882,131.62,131.61,7.74]
["bitfinex","SOLUSD",1742395632895,26.39187882,131.62,131.59,7.599]
["bitfinex","SOLUSD",1742395634294,26.32887882,131.61,131.57,153.7399]
["bitfinex","SOLUSD",1742395634495,26.32887882,131.6,131.57,153.7399]
["bitfinex","SOLUSD",1742395634699,26.32887882,131.61,131.57,153.7399]
["bitfinex","SOLUSD",1742395635205,0.063,131.62,131.57,153.7399]
["bitfinex","SOLUSD",1742395635416,26.32887882,131.61,131.57,153.7399]
["bitfinex","SOLUSD",1742395635584,26.39187882,131.62,131.57,172.7411]
["bitfinex","SOLUSD",1742395635789,26.32887882,131.61,131.57,172.7411]
["bitfinex","SOLUSD",1742395636204,26.39187882,131.62,131.57,172.7411]
["bitfinex","SOLUSD",1742395637110,26.32887882,131.61,131.57,172.7411]
["bitfinex","SOLUSD",1742395637410,26.32887882,131.61,131.57,153.7399]
["bitfinex","SOLUSD",1742395637787,26.39187882,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1742395637984,0.063,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742395638194,0.063,131.62,131.61,186.8101251]
["bitfinex","SOLUSD",1742395638394,0.063,131.66,131.64,26.32887882]
["bitfinex","SOLUSD",1742395638799,0.063,131.66,131.63,164.87104039]
["bitfinex","SOLUSD",1742395639012,26.39187882,131.66,131.63,138.4]
["bitfinex","SOLUSD",1742395639184,26.32887882,131.65,131.63,138.4]
["bitfinex","SOLUSD",1742395639603,26.32887882,131.64,131.63,138.4]
["bitfinex","SOLUSD",1742395639804,26.32887882,131.64,131.59,1.6029]
["bitfinex","SOLUSD",1742395640019,26.32887882,131.61,131.58,138.4]
["bitfinex","SOLUSD",1742395640284,26.32887882,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1742395640599,18.64964886,131.65,131.58,33.92877882]
["bitfinex","SOLUSD",1742395640793,26.32887882,131.62,131.58,145.9999]
["bitfinex","SOLUSD",1742395641111,26.32887882,131.61,131.58,138.4]
["bitfinex","SOLUSD",1742395641419,26.32887882,131.61,131.57,160.13106157]
["bitfinex","SOLUSD",1742395642614,26.32887882,131.62,131.57,186.45994039]
["bitfinex","SOLUSD",1742395643007,0.063,131.66,131.6,26.32887882]
["bitfinex","SOLUSD",1742395643227,42.10612893,131.65,131.6,180.50612893]
["bitfinex","SOLUSD",1742395643516,7.6584,131.66,131.6,138.4]
["bitfinex","SOLUSD",1742395643717,42.10612893,131.61,131.6,138.4]
["bitfinex","SOLUSD",1742395643894,42.10612893,131.61,131.58,7.74]
["bitfinex","SOLUSD",1742395644225,42.10612893,131.61,131.58,15.3396]
["bitfinex","SOLUSD",1742395644598,42.10612893,131.61,131.58,7.74]
["bitfinex","SOLUSD",1742395644800,42.10612893,131.61,131.58,15.3398]
["bitfinex","SOLUSD",1742395645515,0.063,131.62,131.59,0.56864628]
["bitfinex","SOLUSD",1742395645721,0.063,131.62,131.61,42.10612893]
["bitfinex","SOLUSD",1742395645907,0.063,131.62,131.61,138.54216157]
["bitfinex","SOLUSD",1742395646219,0.063,131.62,131.6,7.74036157]
["bitfinex","SOLUSD",1742395646711,42.10612893,131.61,131.56,147.5763]
["bitfinex","SOLUSD",1742395647021,42.10612893,131.59,131.56,146.0309]
["bitfinex","SOLUSD",1742395648431,42.10612893,131.6,131.56,146.0309]
["bitfinex","SOLUSD",1742395649008,42.10612893,131.59,131.56,146.0309]
["bitfinex","SOLUSD",1742395650217,42.10612893,131.6,131.56,146.0309]
["bitfinex","SOLUSD",1742395654103,42.16912893,131.62,131.57,42.2482905]
["bitfinex","SOLUSD",1742395654319,42.16912893,131.62,131.56,146.0309]
["bitfinex","SOLUSD",1742395654320,0.063,131.62,131.6,42.2482905]
["bitfinex","SOLUSD",1742395654710,0.063,131.62,131.59,182.08472893]
["bitfinex","SOLUSD",1742395655112,42.10612893,131.61,131.59,138.4]
["bitfinex","SOLUSD",1742395655714,42.10612893,131.61,131.59,145.9988]
["bitfinex","SOLUSD",1742395656740,0.063,131.62,131.59,145.9988]
["bitfinex","SOLUSD",1742395656914,0.063,131.62,131.59,207.10332893]
["bitfinex","SOLUSD",1742395657308,0.063,131.62,131.59,164.9972]
["bitfinex","SOLUSD",1742395657640,0.063,131.62,131.59,207.10332893]
["bitfinex","SOLUSD",1742395660234,0.063,131.62,131.6,42.10612893]
["bitfinex","SOLUSD",1742395660922,0.063,131.62,131.61,42.2482905]
["bitfinex","SOLUSD",1742395662032,0.063,131.62,131.61,49.8464905]
["bitfinex","SOLUSD",1742395662223,0.063,131.62,131.61,7.74036157]
["bitfinex","SOLUSD",1742395662933,0.063,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742395664014,0.063,131.62,131.61,34.0621017]
["bitfinex","SOLUSD",1742395665112,0.063,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1742395665315,0.063,131.66,131.65,26.4639017]
["bitfinex","SOLUSD",1742395665512,0.063,131.66,131.65,164.72174013]
["bitfinex","SOLUSD",1742395665938,0.063,131.66,131.65,146.13796157]
["bitfinex","SOLUSD",1742395666132,0.063,131.66,131.65,145.9958]
["bitfinex","SOLUSD",1742395666439,0.063,131.66,131.64,145.9961]
["bitfinex","SOLUSD",1742395667029,26.32174013,131.65,131.63,7.72]
["bitfinex","SOLUSD",1742395667339,26.32174013,131.65,131.61,145.9981]
["bitfinex","SOLUSD",1742395667838,26.38474013,131.66,131.61,191.31534013]
["bitfinex","SOLUSD",1742395668035,26.32174013,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1742395668436,26.32174013,131.63,131.6,146.14066157]
["bitfinex","SOLUSD",1742395668634,26.32174013,131.62,131.6,146.14066157]
["bitfinex","SOLUSD",1742395668835,26.38474013,131.62,131.59,153.7192]
["bitfinex","SOLUSD",1742395669727,26.38474013,131.62,131.59,145.9992]
["bitfinex","SOLUSD",1742395672621,0.063,131.62,131.61,34.48858641]
["bitfinex","SOLUSD",1742395673319,0.063,131.62,131.61,50.26860332]
["bitfinex","SOLUSD",1742395673517,0.063,131.62,131.61,50.12644175]
["bitfinex","SOLUSD",1742395673727,0.063,131.62,131.61,50.26860332]
["bitfinex","SOLUSD",1742395673947,0.063,131.62,131.61,188.66860332]
["bitfinex","SOLUSD",1742395675030,0.0001,131.62,131.61,188.66860332]
["bitfinex","SOLUSD",1742395675418,0.0001,131.62,131.61,195.01090332]
["bitfinex","SOLUSD",1742395676428,0.0001,131.62,131.61,196.67420332]
["bitfinex","SOLUSD",1742395677034,0.0001,131.62,131.61,138.4]
["bitfinex","SOLUSD",1742395677240,0.0001,131.62,131.61,145.9982]
["bitfinex","SOLUSD",1742395677442,0.0001,131.62,131.61,138.4]
["bitfinex","SOLUSD",1742395677825,0.0001,131.62,131.61,145.9982]
["bitfinex","SOLUSD",1742395679035,0.0001,131.62,131.61,138.4]
["bitfinex","SOLUSD",1742395679226,0.0001,131.62,131.59,15.46146157]
["bitfinex","SOLUSD",1742395679431,0.0001,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1742395679644,0.0001,131.62,131.6,42.24391861]
["bitfinex","SOLUSD",1742395679851,0.0001,131.62,131.6,42.10175704]
["bitfinex","SOLUSD",1742395680077,0.0001,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395680641,42.10185704,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395681424,0.0001,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395682029,0.0001,131.62,131.61,42.55824175]
["bitfinex","SOLUSD",1742395682330,0.0001,131.62,131.61,138.43]
["bitfinex","SOLUSD",1742395682857,0.0001,131.62,131.61,188.69860332]
["bitfinex","SOLUSD",1742395683251,0.0001,131.62,131.61,146.17036157]
["bitfinex","SOLUSD",1742395683630,0.0001,131.62,131.61,188.27211861]
["bitfinex","SOLUSD",1742395684380,0.0001,131.62,131.61,188.69860332]
["bitfinex","SOLUSD",1742395684759,0.0001,131.62,131.61,190.35350332]
["bitfinex","SOLUSD",1742395687273,0.063,131.66,131.65,20.14216157]
["bitfinex","SOLUSD",1742395687452,0.063,131.66,131.65,209.92925647]
["bitfinex","SOLUSD",1742395687769,0.063,131.66,131.65,208.79030332]
["bitfinex","SOLUSD",1742395688474,11.80379322,131.71,131.66,0.14216157]
["bitfinex","SOLUSD",1742395688676,11.80379322,131.71,131.68,42.10175704]
["bitfinex","SOLUSD",1742395688883,11.80379322,131.71,131.7,7.593]
["bitfinex","SOLUSD",1742395689752,42.10175704,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742395690452,55.51805026,131.75,131.7,145.9929]
["bitfinex","SOLUSD",1742395690644,55.51805026,131.75,131.7,7.593]
["bitfinex","SOLUSD",1742395690845,42.10175704,131.74,131.7,7.593]
["bitfinex","SOLUSD",1742395691253,42.10175704,131.74,131.7,145.9929]
["bitfinex","SOLUSD",1742395691869,42.10175704,131.74,131.7,138.3999]
["bitfinex","SOLUSD",1742395692256,42.10175704,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1742395692459,0.063,131.75,131.71,180.92814175]
["bitfinex","SOLUSD",1742395692752,42.10175704,131.74,131.71,138.3999]
["bitfinex","SOLUSD",1742395693157,42.10175704,131.74,131.71,145.9923]
["bitfinex","SOLUSD",1742395693671,0.063,131.74,131.71,145.9923]
["bitfinex","SOLUSD",1742395694374,0.063,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1742395694763,42.16475704,131.74,131.71,138.3999]
["bitfinex","SOLUSD",1742395694967,42.10175704,131.73,131.71,138.3999]
["bitfinex","SOLUSD",1742395695175,26.28702391,131.73,131.71,138.3999]
["bitfinex","SOLUSD",1742395695583,26.28702391,131.72,131.69,138.3999]
["bitfinex","SOLUSD",1742395695751,26.28702391,131.71,131.68,145.9937]
["bitfinex","SOLUSD",1742395695949,26.28702391,131.72,131.68,145.9937]
["bitfinex","SOLUSD",1742395696171,26.28702391,131.71,131.68,145.9937]
["bitfinex","SOLUSD",1742395696767,26.28702391,131.72,131.68,145.9937]
["bitfinex","SOLUSD",1742395697486,26.28702391,131.71,131.68,145.9937]
["bitfinex","SOLUSD",1742395697852,26.28702391,131.71,131.68,138.3999]
["bitfinex","SOLUSD",1742395698052,26.28702391,131.7,131.68,138.3999]
["bitfinex","SOLUSD",1742395698548,26.28702391,131.7,131.68,145.994]
["bitfinex","SOLUSD",1742395698755,26.28702391,131.69,131.68,138.3999]
["bitfinex","SOLUSD",1742395698955,26.28702391,131.7,131.67,146.13666157]
["bitfinex","SOLUSD",1742395699281,26.28702391,131.71,131.67,146.13666157]
["bitfinex","SOLUSD",1742395699861,26.28702391,131.69,131.66,217.6752]
["bitfinex","SOLUSD",1742395700070,26.28702391,131.67,131.66,138.3999]
["bitfinex","SOLUSD",1742395700265,26.28702391,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1742395700461,26.28702391,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1742395701068,26.28702391,131.66,131.63,153.83876157]
["bitfinex","SOLUSD",1742395702270,26.34964886,131.73,131.64,27.99494766]
["bitfinex","SOLUSD",1742395702470,26.28702391,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1742395702778,26.28702391,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742395702977,26.28702391,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742395703176,26.28702391,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742395703487,26.28702391,131.71,131.68,145.9937]
["bitfinex","SOLUSD",1742395704066,26.28702391,131.7,131.68,138.3999]
["bitfinex","SOLUSD",1742395704265,26.28702391,131.69,131.64,144.4084]
["bitfinex","SOLUSD",1742395704576,26.28702391,131.7,131.65,26.42918548]
["bitfinex","SOLUSD",1742395705177,26.28702391,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1742395705383,26.28702391,131.69,131.62,138.3999]
["bitfinex","SOLUSD",1742395705582,26.28702391,131.67,131.63,0.14216157]
["bitfinex","SOLUSD",1742395705767,26.28702391,131.67,131.63,138.54206157]
["bitfinex","SOLUSD",1742395706082,26.28702391,131.66,131.63,138.54206157]
["bitfinex","SOLUSD",1742395706279,26.28702391,131.66,131.62,153.6973]
["bitfinex","SOLUSD",1742395707190,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395707988,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395708192,26.28702391,131.67,131.61,0.03]
["bitfinex","SOLUSD",1742395708358,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395708754,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395711977,52.53427277,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395713676,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395716093,52.53427277,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395716293,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395716798,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395717907,26.28702391,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742395718200,26.28702391,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742395718392,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395718705,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395720684,26.28702391,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742395720886,0.063,131.66,131.61,172.70124705]
["bitfinex","SOLUSD",1742395721094,0.063,131.66,131.62,26.28702391]
["bitfinex","SOLUSD",1742395721401,26.28702391,131.65,131.62,138.3999]
["bitfinex","SOLUSD",1742395721598,26.28702391,131.65,131.62,145.9975]
["bitfinex","SOLUSD",1742395723299,26.35002391,131.66,131.62,145.9975]
["bitfinex","SOLUSD",1742395723507,0.063,131.66,131.63,26.42918548]
["bitfinex","SOLUSD",1742395723682,0.063,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742395723885,26.35002391,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742395724500,26.35002391,131.66,131.63,138.3999]
["bitfinex","SOLUSD",1742395724705,26.28702391,131.65,131.63,138.3999]
["bitfinex","SOLUSD",1742395724901,26.28702391,131.65,131.61,15.328]
["bitfinex","SOLUSD",1742395725198,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395725499,26.28702391,131.63,131.61,7.6281]
["bitfinex","SOLUSD",1742395725682,26.28702391,131.64,131.61,7.6281]
["bitfinex","SOLUSD",1742395726711,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395727080,26.28702391,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742395728083,7.6583,131.66,131.61,138.57206157]
["bitfinex","SOLUSD",1742395728084,26.28702391,131.65,131.61,138.57206157]
["bitfinex","SOLUSD",1742395728294,26.35002391,131.66,131.61,164.85908548]
["bitfinex","SOLUSD",1742395728494,0.063,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1742395728908,0.063,131.66,131.63,138.54206157]
["bitfinex","SOLUSD",1742395729296,0.063,131.66,131.63,164.82908548]
["bitfinex","SOLUSD",1742395729492,0.063,131.66,131.64,26.28702391]
["bitfinex","SOLUSD",1742395729808,0.063,131.66,131.65,34.02498548]
["bitfinex","SOLUSD",1742395730192,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1742395730393,0.063,131.66,131.65,7.73796157]
["bitfinex","SOLUSD",1742395731809,26.35002391,131.66,131.64,138.3999]
["bitfinex","SOLUSD",1742395732004,26.28702391,131.65,131.62,217.82]
["bitfinex","SOLUSD",1742395732190,26.28702391,131.63,131.62,7.7]
["bitfinex","SOLUSD",1742395732516,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395732722,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395734386,18.64964886,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742395734590,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395735902,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395739998,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395740203,26.28702391,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742395740405,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395740599,44.93667277,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395741112,52.53427277,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395744918,33.88462391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395745127,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395746701,33.88462391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395747101,26.28702391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395748302,33.88462391,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395749622,52.53427277,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395751323,60.23427277,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395752717,60.66075748,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742395753116,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395755521,33.88752391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395756028,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395756424,26.24924886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395756425,26.28702391,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395756935,26.28702391,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1742395757115,7.597,131.63,131.57,33.88752391]
["bitfinex","SOLUSD",1742395757307,26.28702391,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1742395757819,26.28702391,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1742395758035,26.28702391,131.58,131.56,140.0338]
["bitfinex","SOLUSD",1742395758213,26.28702391,131.58,131.56,1.6339]
["bitfinex","SOLUSD",1742395758413,26.28702391,131.59,131.56,9.2349]
["bitfinex","SOLUSD",1742395758619,26.28702391,131.6,131.56,9.2349]
["bitfinex","SOLUSD",1742395758934,26.28702391,131.59,131.56,9.2349]
["bitfinex","SOLUSD",1742395759148,26.28702391,131.59,131.56,1.6339]
["bitfinex","SOLUSD",1742395759315,26.28702391,131.59,131.56,9.2349]
["bitfinex","SOLUSD",1742395761338,26.28702391,131.6,131.56,9.2349]
["bitfinex","SOLUSD",1742395761928,26.28702391,131.6,131.56,147.6348]
["bitfinex","SOLUSD",1742395762124,26.28702391,131.6,131.56,138.4299]
["bitfinex","SOLUSD",1742395762125,26.28702391,131.58,131.56,138.4299]
["bitfinex","SOLUSD",1742395762448,44.93667277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395762678,52.53717277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395763638,7.7,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395763843,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395764746,26.28702391,131.6,131.56,0.03]
["bitfinex","SOLUSD",1742395765247,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395765622,26.28702391,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395765821,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395767556,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395768059,44.93667277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395768755,52.53717277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395769054,18.64964886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395769261,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395771760,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395772262,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395773447,7.6001,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395773448,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395774161,26.28702391,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395775749,26.28702391,131.6,131.56,0.03]
["bitfinex","SOLUSD",1742395776664,26.28702391,131.61,131.57,7.8762]
["bitfinex","SOLUSD",1742395777231,26.28702391,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1742395777440,26.28702391,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742395777762,26.28702391,131.6,131.57,7.8762]
["bitfinex","SOLUSD",1742395778263,26.28702391,131.58,131.56,146.0307]
["bitfinex","SOLUSD",1742395778437,26.28702391,131.59,131.56,146.0307]
["bitfinex","SOLUSD",1742395779067,26.28702391,131.58,131.56,7.6308]
["bitfinex","SOLUSD",1742395779263,26.28702391,131.59,131.56,7.6308]
["bitfinex","SOLUSD",1742395779644,26.28702391,131.6,131.56,7.6308]
["bitfinex","SOLUSD",1742395780157,26.28702391,131.59,131.56,7.6308]
["bitfinex","SOLUSD",1742395780770,26.31054886,131.62,131.56,7.6308]
["bitfinex","SOLUSD",1742395780771,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395783757,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395783938,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395784266,26.28702391,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395784462,26.28702391,131.6,131.56,0.03]
["bitfinex","SOLUSD",1742395784958,26.28702391,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395790671,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395791155,26.28702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395792569,33.88702391,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742395792743,44.93667277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395793771,52.53717277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395797355,44.93667277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395798573,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395799559,52.53717277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395800057,44.93667277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395800265,26.28702391,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395800858,52.53717277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395801174,44.93667277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395801376,52.53717277,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395801558,44.93667277,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742395803275,26.28702391,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742395804081,26.28702391,131.57,131.52,27.98908548]
["bitfinex","SOLUSD",1742395804376,35.58780078,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395804579,18.64964886,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395804961,10.40674876,131.61,131.58,0.08262402]
["bitfinex","SOLUSD",1742395805171,36.69377267,131.61,131.58,0.08262402]
["bitfinex","SOLUSD",1742395805368,10.40674876,131.61,131.58,0.08262402]
["bitfinex","SOLUSD",1742395805665,10.40674876,131.61,131.58,33.96954793]
["bitfinex","SOLUSD",1742395805868,10.40674876,131.61,131.59,26.28702391]
["bitfinex","SOLUSD",1742395806073,10.40674876,131.61,131.6,26.28702391]
["bitfinex","SOLUSD",1742395806466,10.40674876,131.61,131.6,164.82908548]
["bitfinex","SOLUSD",1742395806862,0.063,131.62,131.6,164.82908548]
["bitfinex","SOLUSD",1742395807375,0.063,131.62,131.6,138.54206157]
["bitfinex","SOLUSD",1742395807576,0.063,131.62,131.6,164.82908548]
["bitfinex","SOLUSD",1742395808081,0.063,131.62,131.6,172.42768548]
["bitfinex","SOLUSD",1742395808381,0.063,131.62,131.6,138.54206157]
["bitfinex","SOLUSD",1742395809082,0.063,131.62,131.6,138.3999]
["bitfinex","SOLUSD",1742395809289,26.28702391,131.61,131.58,7.76262402]
["bitfinex","SOLUSD",1742395809781,26.28702391,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395809973,26.28702391,131.6,131.58,0.08262402]
["bitfinex","SOLUSD",1742395810690,26.28702391,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395810981,44.93667277,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395811988,26.28702391,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395812984,7.5988,131.6,131.58,0.08262402]
["bitfinex","SOLUSD",1742395813288,42.15053485,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395813672,60.80018371,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395814077,42.15053485,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395815495,42.21353485,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395816896,0.063,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395817566,42.21353485,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395817767,68.46248371,131.59,131.58,0.08262402]
["bitfinex","SOLUSD",1742395820393,87.88736842,131.59,131.56,0.03]
["bitfinex","SOLUSD",1742395820597,42.15053485,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395821468,60.80018371,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742395821671,68.46018371,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1742395821864,18.64964886,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742395822078,60.80018371,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742395822281,68.40298371,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742395824294,110.55351856,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742395825478,110.55351856,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1742395825691,110.55351856,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1742395825692,18.64964886,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1742395825890,42.15053485,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742395826398,68.40408371,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742395826596,16.96938473,131.59,131.5,138.4]
["bitfinex","SOLUSD",1742395826905,42.15053485,131.56,131.51,42.29269642]
["bitfinex","SOLUSD",1742395827074,42.15053485,131.55,131.51,42.29269642]
["bitfinex","SOLUSD",1742395827275,42.15053485,131.55,131.51,138.54206157]
["bitfinex","SOLUSD",1742395827485,42.15053485,131.54,131.51,138.54206157]
["bitfinex","SOLUSD",1742395827888,42.15053485,131.56,131.52,42.15053485]
["bitfinex","SOLUSD",1742395828199,42.15053485,131.56,131.51,180.69259642]
["bitfinex","SOLUSD",1742395828500,18.71264886,131.59,131.53,0.14216157]
["bitfinex","SOLUSD",1742395828501,42.15053485,131.57,131.53,0.14216157]
["bitfinex","SOLUSD",1742395828810,42.15053485,131.54,131.51,138.3999]
["bitfinex","SOLUSD",1742395829581,42.15053485,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1742395829780,42.15053485,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1742395829996,42.15053485,131.58,131.54,7.80216157]
["bitfinex","SOLUSD",1742395830235,42.21353485,131.59,131.54,188.35259642]
["bitfinex","SOLUSD",1742395830505,42.21353485,131.59,131.54,153.80416157]
["bitfinex","SOLUSD",1742395830506,42.15053485,131.58,131.54,153.80416157]
["bitfinex","SOLUSD",1742395830810,42.15053485,131.58,131.54,146.20206157]
["bitfinex","SOLUSD",1742395831006,42.15053485,131.58,131.54,153.80416157]
["bitfinex","SOLUSD",1742395831311,42.15053485,131.58,131.54,146.20206157]
["bitfinex","SOLUSD",1742395831490,42.15053485,131.57,131.54,146.20206157]
["bitfinex","SOLUSD",1742395833192,0.063,131.59,131.54,153.80416157]
["bitfinex","SOLUSD",1742395833193,42.15053485,131.58,131.54,153.80416157]
["bitfinex","SOLUSD",1742395833398,42.21353485,131.59,131.54,195.95469642]
["bitfinex","SOLUSD",1742395833593,42.21353485,131.59,131.55,0.42648471]
["bitfinex","SOLUSD",1742395833815,0.063,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1742395834204,0.063,131.59,131.57,6.2278]
["bitfinex","SOLUSD",1742395834520,0.063,131.59,131.57,152.228]
["bitfinex","SOLUSD",1742395835223,0.063,131.59,131.58,7.80216157]
["bitfinex","SOLUSD",1742395835421,0.063,131.59,131.58,189.91870049]
["bitfinex","SOLUSD",1742395835623,0.063,131.62,131.61,42.29269642]
["bitfinex","SOLUSD",1742395835916,0.063,131.62,131.61,138.54206157]
["bitfinex","SOLUSD",1742395836819,0.063,131.62,131.61,146.14026157]
["bitfinex","SOLUSD",1742395837807,0.063,131.62,131.61,188.71728113]
["bitfinex","SOLUSD",1742395838201,0.0001,131.62,131.61,188.71728113]
["bitfinex","SOLUSD",1742395840192,0.063,131.66,131.63,0.42648471]
["bitfinex","SOLUSD",1742395840394,0.063,131.66,131.64,49.95269642]
["bitfinex","SOLUSD",1742395840787,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1742395841121,0.063,131.66,131.65,188.71488113]
["bitfinex","SOLUSD",1742395842417,0.063,131.73,131.66,138.96854628]
["bitfinex","SOLUSD",1742395842724,42.21353485,131.73,131.69,0.56864628]
["bitfinex","SOLUSD",1742395843019,42.21353485,131.73,131.69,154.22174628]
["bitfinex","SOLUSD",1742395844118,42.21353485,131.73,131.69,146.62854628]
["bitfinex","SOLUSD",1742395844326,0.063,131.73,131.69,146.62854628]
["bitfinex","SOLUSD",1742395844619,42.21353485,131.73,131.69,146.62854628]
["bitfinex","SOLUSD",1742395845258,0.0001,131.75,131.74,40.78432314]
["bitfinex","SOLUSD",1742395845521,0.0001,131.78,131.77,20.14216157]
["bitfinex","SOLUSD",1742395845707,0.0001,131.78,131.77,201.8304947]
["bitfinex","SOLUSD",1742395845903,0.0001,131.78,131.77,200.69259642]
["bitfinex","SOLUSD",1742395846320,0.0001,131.78,131.75,138.3999]
["bitfinex","SOLUSD",1742395846504,0.0001,131.78,131.76,7.80216157]
["bitfinex","SOLUSD",1742395847127,0.0001,131.78,131.76,146.20206157]
["bitfinex","SOLUSD",1742395847500,42.15053485,131.77,131.74,348.4999]
["bitfinex","SOLUSD",1742395847924,42.15063485,131.78,131.74,356.0904]
["bitfinex","SOLUSD",1742395848128,42.15053485,131.77,131.74,348.4999]
["bitfinex","SOLUSD",1742395848620,42.15053485,131.77,131.74,356.0905]
["bitfinex","SOLUSD",1742395848826,42.15063485,131.78,131.74,356.0905]
["bitfinex","SOLUSD",1742395849329,42.15053485,131.77,131.74,348.4999]
["bitfinex","SOLUSD",1742395849528,42.15053485,131.77,131.74,210.1]
["bitfinex","SOLUSD",1742395850030,0.0001,131.78,131.74,259.84093485]
["bitfinex","SOLUSD",1742395850220,0.0001,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742395850420,0.0001,131.78,131.75,42.15053485]
["bitfinex","SOLUSD",1742395850804,0.0001,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1742395851429,0.0001,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1742395852531,0.0001,131.78,131.75,146.13196157]
["bitfinex","SOLUSD",1742395852716,42.15063485,131.78,131.75,138.54206157]
["bitfinex","SOLUSD",1742395853033,42.15053485,131.77,131.74,217.7202]
["bitfinex","SOLUSD",1742395853205,42.15053485,131.76,131.74,210.13]
["bitfinex","SOLUSD",1742395853637,42.15053485,131.77,131.74,210.13]
["bitfinex","SOLUSD",1742395853927,0.0001,131.78,131.74,210.13]
["bitfinex","SOLUSD",1742395854135,42.15053485,131.76,131.74,210.13]
["bitfinex","SOLUSD",1742395854336,42.15063485,131.78,131.74,217.7206]
["bitfinex","SOLUSD",1742395855531,42.15053485,131.77,131.74,7.6206]
["bitfinex","SOLUSD",1742395855937,42.15063485,131.78,131.74,7.6206]
["bitfinex","SOLUSD",1742395856127,0.0001,131.78,131.74,7.6206]
["bitfinex","SOLUSD",1742395856441,42.15063485,131.78,131.74,7.6206]
["bitfinex","SOLUSD",1742395856741,0.0001,131.78,131.74,68.74783485]
["bitfinex","SOLUSD",1742395857330,0.0001,131.78,131.75,42.29269642]
["bitfinex","SOLUSD",1742395857635,0.0001,131.78,131.76,49.74003485]
["bitfinex","SOLUSD",1742395857937,0.0001,131.78,131.77,50.35918113]
["bitfinex","SOLUSD",1742395858137,0.0001,131.78,131.77,188.75908113]
["bitfinex","SOLUSD",1742395858935,0.0001,131.78,131.77,196.71518113]
["bitfinex","SOLUSD",1742395859238,0.0001,131.8,131.79,0.14216157]
["bitfinex","SOLUSD",1742395859410,0.0001,131.8,131.79,181.83027594]
["bitfinex","SOLUSD",1742395859610,0.0001,131.8,131.79,188.28039642]
["bitfinex","SOLUSD",1742395859810,0.0001,131.8,131.79,207.35652999]
["bitfinex","SOLUSD",1742395860811,0.0001,131.8,131.79,188.70688113]
["bitfinex","SOLUSD",1742395861212,0.0001,131.8,131.79,207.35652999]
["bitfinex","SOLUSD",1742395863346,0.0001,131.8,131.79,249.50706484]
["bitfinex","SOLUSD",1742395863541,0.063,131.88,131.83,0.28432314]
["bitfinex","SOLUSD",1742395863744,0.063,131.88,131.86,42.15053485]
["bitfinex","SOLUSD",1742395863919,0.063,131.88,131.84,195.77533485]
["bitfinex","SOLUSD",1742395864425,0.063,131.88,131.85,42.15053485]
["bitfinex","SOLUSD",1742395864927,0.063,131.88,131.87,42.15053485]
["bitfinex","SOLUSD",1742395865644,0.063,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1742395866440,0.063,131.88,131.85,138.3999]
["bitfinex","SOLUSD",1742395866621,42.15053485,131.86,131.82,209.88]
["bitfinex","SOLUSD",1742395866943,42.15053485,131.84,131.82,209.88]
["bitfinex","SOLUSD",1742395867644,42.15053485,131.86,131.82,209.88]
["bitfinex","SOLUSD",1742395867822,0.063,131.88,131.84,42.15053485]
["bitfinex","SOLUSD",1742395868022,42.21353485,131.88,131.84,42.15053485]
["bitfinex","SOLUSD",1742395868224,42.15053485,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1742395868525,42.15053485,131.87,131.82,252.31485799]
["bitfinex","SOLUSD",1742395868727,42.15053485,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1742395869131,42.15053485,131.87,131.83,42.29269642]
["bitfinex","SOLUSD",1742395869526,42.15053485,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1742395869739,49.73383485,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1742395869933,42.15053485,131.84,131.82,138.4]
["bitfinex","SOLUSD",1742395870143,42.15053485,131.83,131.8,209.82]
["bitfinex","SOLUSD",1742395870440,42.15053485,131.81,131.8,209.82]
["bitfinex","SOLUSD",1742395870739,42.15053485,131.81,131.77,159.7895]
["bitfinex","SOLUSD",1742395871245,42.15053485,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1742395871432,42.15053485,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1742395872327,42.15053485,131.81,131.77,159.7896]
["bitfinex","SOLUSD",1742395872627,49.73673485,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1742395872952,42.15053485,131.87,131.82,0.14216157]
["bitfinex","SOLUSD",1742395873243,42.21353485,131.88,131.83,42.15053485]
["bitfinex","SOLUSD",1742395873747,49.79613485,131.88,131.83,42.15053485]
["bitfinex","SOLUSD",1742395873930,7.6456,131.88,131.83,42.15053485]
["bitfinex","SOLUSD",1742395874126,49.79613485,131.88,131.83,42.15053485]
["bitfinex","SOLUSD",1742395874333,42.21353485,131.88,131.83,42.15053485]
["bitfinex","SOLUSD",1742395874538,42.21353485,131.88,131.82,146.12816157]
["bitfinex","SOLUSD",1742395874539,42.15053485,131.86,131.82,138.54216157]
["bitfinex","SOLUSD",1742395874762,42.15053485,131.85,131.82,138.54216157]
["bitfinex","SOLUSD",1742395875119,0.063,131.88,131.84,0.14216157]
["bitfinex","SOLUSD",1742395875328,0.063,131.88,131.85,49.77053485]
["bitfinex","SOLUSD",1742395875533,0.063,131.88,131.86,42.15053485]
["bitfinex","SOLUSD",1742395875846,0.063,131.88,131.85,188.17053485]
["bitfinex","SOLUSD",1742395876729,0.063,131.88,131.85,195.75473485]
["bitfinex","SOLUSD",1742395876928,0.063,131.88,131.86,42.29269642]
["bitfinex","SOLUSD",1742395877640,0.063,131.88,131.87,43.71427063]
["bitfinex","SOLUSD",1742395877840,0.063,131.88,131.87,189.8396322]
["bitfinex","SOLUSD",1742395878145,0.063,131.88,131.87,190.27068113]
["bitfinex","SOLUSD",1742395879024,0.063,131.89,131.88,181.11918113]
["bitfinex","SOLUSD",1742395879954,0.063,131.89,131.88,188.70178113]
["bitfinex","SOLUSD",1742395882354,0.063,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742395882555,0.063,131.92,131.91,43.71375211]
["bitfinex","SOLUSD",1742395882730,0.063,131.92,131.91,182.25591368]
["bitfinex","SOLUSD",1742395882935,0.063,131.92,131.91,181.11918113]
["bitfinex","SOLUSD",1742395883556,0.063,131.93,131.92,0.42648471]
["bitfinex","SOLUSD",1742395883731,0.063,131.95,131.94,20.14216157]
["bitfinex","SOLUSD",1742395884056,0.063,131.95,131.94,146.02]
["bitfinex","SOLUSD",1742395884228,0.063,131.95,131.92,42.29269642]
["bitfinex","SOLUSD",1742395884428,42.21353485,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742395884633,0.063,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742395885028,0.063,131.95,131.92,138.4]
["bitfinex","SOLUSD",1742395885250,42.21353485,131.95,131.92,138.4]
["bitfinex","SOLUSD",1742395885757,0.063,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742395885963,0.063,131.95,131.94,42.29269642]
["bitfinex","SOLUSD",1742395886143,0.063,131.95,131.94,181.11918113]
["bitfinex","SOLUSD",1742395886332,0.063,131.95,131.94,182.64408113]
["bitfinex","SOLUSD",1742395886850,0.063,131.95,131.94,180.69269642]
["bitfinex","SOLUSD",1742395887062,0.063,131.95,131.92,138.4]
["bitfinex","SOLUSD",1742395887229,0.063,131.95,131.92,145.9803]
["bitfinex","SOLUSD",1742395887427,0.063,131.95,131.92,138.4]
["bitfinex","SOLUSD",1742395888560,42.21353485,131.95,131.92,138.4]
["bitfinex","SOLUSD",1742395889632,42.15053485,131.94,131.92,138.4]
["bitfinex","SOLUSD",1742395890059,49.72973485,131.94,131.91,209.72]
["bitfinex","SOLUSD",1742395890234,42.15053485,131.94,131.91,209.72]
["bitfinex","SOLUSD",1742395890750,49.72973485,131.94,131.91,209.72]
["bitfinex","SOLUSD",1742395891257,42.21353485,131.95,131.91,209.72]
["bitfinex","SOLUSD",1742395891564,42.21353485,131.95,131.91,348.12]
["bitfinex","SOLUSD",1742395891858,0.063,131.95,131.91,355.7008]
["bitfinex","SOLUSD",1742395892357,42.21353485,131.95,131.91,355.7008]
["bitfinex","SOLUSD",1742395892735,42.15053485,131.94,131.91,348.12]
["bitfinex","SOLUSD",1742395893060,0.063,131.95,131.91,348.12]
["bitfinex","SOLUSD",1742395893061,42.15053485,131.93,131.91,348.12]
["bitfinex","SOLUSD",1742395893554,42.15053485,131.92,131.91,348.12]
["bitfinex","SOLUSD",1742395893732,42.15053485,131.92,131.91,138.4]
["bitfinex","SOLUSD",1742395893933,49.73083485,131.92,131.91,138.4]
["bitfinex","SOLUSD",1742395894464,49.73083485,131.92,131.86,138.4]
["bitfinex","SOLUSD",1742395894638,42.15053485,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1742395894835,42.15053485,131.87,131.85,138.4]
["bitfinex","SOLUSD",1742395895351,1.6346,131.9,131.85,138.4]
["bitfinex","SOLUSD",1742395895352,42.15053485,131.88,131.85,138.4]
["bitfinex","SOLUSD",1742395895871,42.15053485,131.87,131.85,138.4]
["bitfinex","SOLUSD",1742395896043,42.15053485,131.88,131.85,145.9843]
["bitfinex","SOLUSD",1742395896236,42.15053485,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1742395896738,42.15053485,131.89,131.85,145.9843]
["bitfinex","SOLUSD",1742395899836,42.15053485,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1742395900059,42.15053485,131.91,131.86,181.11918113]
["bitfinex","SOLUSD",1742395900439,42.15053485,131.9,131.86,138.54216157]
["bitfinex","SOLUSD",1742395900668,42.15053485,131.87,131.86,138.4]
["bitfinex","SOLUSD",1742395900842,42.15053485,131.87,131.83,138.54216157]
["bitfinex","SOLUSD",1742395901255,42.15053485,131.85,131.83,138.4]
["bitfinex","SOLUSD",1742395901557,42.15053485,131.86,131.83,138.4]
["bitfinex","SOLUSD",1742395901739,42.15053485,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1742395902166,42.15053485,131.85,131.81,209.68]
["bitfinex","SOLUSD",1742395902464,42.15053485,131.84,131.81,209.68]
["bitfinex","SOLUSD",1742395902771,42.15053485,131.84,131.81,217.2665]
["bitfinex","SOLUSD",1742395902941,7.5839,131.86,131.81,217.2665]
["bitfinex","SOLUSD",1742395902942,42.15053485,131.85,131.81,217.2665]
["bitfinex","SOLUSD",1742395903264,42.15053485,131.84,131.81,217.2665]
["bitfinex","SOLUSD",1742395903644,42.15053485,131.84,131.81,209.68]
["bitfinex","SOLUSD",1742395903850,42.15053485,131.82,131.81,209.68]
["bitfinex","SOLUSD",1742395904036,42.15053485,131.83,131.81,209.68]
["bitfinex","SOLUSD",1742395904241,42.15053485,131.83,131.8,0.063]
["bitfinex","SOLUSD",1742395904242,42.15053485,131.84,131.8,0.063]
["bitfinex","SOLUSD",1742395904433,42.15053485,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1742395904636,42.15053485,131.86,131.81,49.73703485]
["bitfinex","SOLUSD",1742395905538,42.15053485,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1742395905856,42.15053485,131.86,131.81,49.73703485]
["bitfinex","SOLUSD",1742395906960,42.15053485,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1742395907267,22.8729,131.9,131.82,42.43485799]
["bitfinex","SOLUSD",1742395907448,42.15053485,131.91,131.86,0.14216157]
["bitfinex","SOLUSD",1742395907654,48.31013485,131.94,131.89,42.15053485]
["bitfinex","SOLUSD",1742395907846,42.15053485,131.93,131.88,42.15053485]
["bitfinex","SOLUSD",1742395908049,42.15053485,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742395908258,42.15053485,131.92,131.88,145.9823]
["bitfinex","SOLUSD",1742395908757,13.7388,131.94,131.88,138.4]
["bitfinex","SOLUSD",1742395908758,42.15053485,131.9,131.88,138.4]
["bitfinex","SOLUSD",1742395908960,42.15053485,131.89,131.86,15.2034]
["bitfinex","SOLUSD",1742395910274,42.15053485,131.89,131.86,7.62]
["bitfinex","SOLUSD",1742395910457,42.15053485,131.88,131.83,355.76]
["bitfinex","SOLUSD",1742395910971,42.15053485,131.87,131.83,363.3453]
["bitfinex","SOLUSD",1742395913778,42.15053485,131.88,131.84,145.9847]
["bitfinex","SOLUSD",1742395914869,42.15053485,131.91,131.85,42.29269642]
["bitfinex","SOLUSD",1742395915063,42.15053485,131.91,131.85,180.69269642]
["bitfinex","SOLUSD",1742395915282,42.15053485,131.9,131.85,180.69269642]
["bitfinex","SOLUSD",1742395915962,42.15053485,131.91,131.86,42.15053485]
["bitfinex","SOLUSD",1742395916352,42.15053485,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742395916967,49.73143485,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742395917464,42.15053485,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742395917780,42.15053485,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1742395919077,49.73213485,131.9,131.85,188.27679642]
["bitfinex","SOLUSD",1742395919254,42.15053485,131.89,131.85,146.12626157]
["bitfinex","SOLUSD",1742395920449,42.15053485,131.9,131.85,207.23769642]
["bitfinex","SOLUSD",1742395920852,42.15053485,131.91,131.85,207.23769642]
["bitfinex","SOLUSD",1742395921078,42.15053485,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742395921379,42.15053485,131.92,131.87,49.75053485]
["bitfinex","SOLUSD",1742395921677,42.15053485,131.92,131.87,188.15053485]
["bitfinex","SOLUSD",1742395921981,42.15053485,131.88,131.87,138.4]
["bitfinex","SOLUSD",1742395922178,42.15053485,131.88,131.83,348.14]
["bitfinex","SOLUSD",1742395922360,42.15053485,131.86,131.83,348.14]
["bitfinex","SOLUSD",1742395922752,42.15053485,131.87,131.83,145.9852]
["bitfinex","SOLUSD",1742395923760,42.15053485,131.86,131.83,145.9852]
["bitfinex","SOLUSD",1742395923983,42.15053485,131.84,131.83,138.4]
["bitfinex","SOLUSD",1742395924177,42.15053485,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742395924377,42.15053485,131.84,131.8,16.7556]
["bitfinex","SOLUSD",1742395924679,42.15053485,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742395924871,42.15053485,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742395925786,49.73713485,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742395926084,91.8876697,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742395926268,110.53731856,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1742395926586,18.64964886,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742395926767,50.03485799,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742395927654,26.23804886,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395927849,68.95722999,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742395928054,0.28432314,131.77,131.74,0.03]
["bitfinex","SOLUSD",1742395928250,42.15053485,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742395929680,118.4251417,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742395929984,76.27460685,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742395930290,118.70946484,131.75,131.74,0.03]
["bitfinex","SOLUSD",1742395930482,42.15053485,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742395932087,49.74463485,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742395932292,68.39428371,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742395932480,111.11346484,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742395932659,91.9010697,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395932865,92.18539284,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395933777,99.78009284,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395935278,18.64964886,131.66,131.6,0.03]
["bitfinex","SOLUSD",1742395935482,42.15053485,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742395935886,42.15053485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395937988,49.74873485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395938487,68.39838371,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395938690,110.8332417,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395938865,42.15053485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395940797,89.1959,131.65,131.6,0.03]
["bitfinex","SOLUSD",1742395941010,42.15053485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395941372,42.15053485,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742395941587,18.64964886,131.65,131.6,0.03]
["bitfinex","SOLUSD",1742395941779,42.15053485,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742395941985,42.15053485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395942397,42.15053485,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742395943100,42.15053485,131.63,131.6,0.03]
["bitfinex","SOLUSD",1742395944501,42.15053485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395945482,49.74873485,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395945977,110.54891856,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395946604,110.8332417,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742395947881,18.64964886,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1742395948089,42.15053485,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742395948797,42.15053485,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1742395948979,42.15053485,131.58,131.54,26.6078]
["bitfinex","SOLUSD",1742395949177,42.15053485,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1742395949379,42.15053485,131.6,131.55,49.91269642]
["bitfinex","SOLUSD",1742395949702,42.15053485,131.61,131.55,188.31269642]
["bitfinex","SOLUSD",1742395950005,0.063,131.66,131.61,0.56864628]
["bitfinex","SOLUSD",1742395950208,0.063,131.66,131.62,42.15053485]
["bitfinex","SOLUSD",1742395950411,0.063,131.66,131.63,42.15053485]
["bitfinex","SOLUSD",1742395950699,0.063,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1742395950904,42.21353485,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1742395951390,0.063,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1742395951889,0.063,131.66,131.63,145.9968]
["bitfinex","SOLUSD",1742395952499,0.063,131.66,131.63,207.13993485]
["bitfinex","SOLUSD",1742395954398,0.063,131.66,131.63,164.9894]
["bitfinex","SOLUSD",1742395954585,42.21353485,131.66,131.63,145.9968]
["bitfinex","SOLUSD",1742395954792,42.15053485,131.65,131.63,145.9968]
["bitfinex","SOLUSD",1742395955187,42.21353485,131.66,131.63,145.9968]
["bitfinex","SOLUSD",1742395956217,42.15053485,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742395956414,42.15053485,131.63,131.61,7.5982]
["bitfinex","SOLUSD",1742395956905,42.15053485,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742395957406,42.15053485,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1742395958178,42.15053485,131.64,131.6,26.5956]
["bitfinex","SOLUSD",1742395959276,42.15053485,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1742395959480,42.15053485,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1742395960480,42.15053485,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1742395960695,42.15053485,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742395961089,42.15053485,131.64,131.6,0.03]
["bitfinex","SOLUSD",1742395962511,42.15053485,131.64,131.6,7.6287]
["bitfinex","SOLUSD",1742395964002,42.15053485,131.63,131.6,7.6287]
["bitfinex","SOLUSD",1742395964578,42.15053485,131.64,131.6,7.6287]
["bitfinex","SOLUSD",1742395964786,42.15053485,131.65,131.6,68.77613485]
["bitfinex","SOLUSD",1742395965109,42.15053485,131.65,131.6,207.17613485]
["bitfinex","SOLUSD",1742395965607,42.15053485,131.65,131.6,165.0256]
["bitfinex","SOLUSD",1742395966011,42.15053485,131.64,131.6,146.0287]
["bitfinex","SOLUSD",1742395966408,42.15053485,131.65,131.6,146.0287]
["bitfinex","SOLUSD",1742395966902,0.063,131.66,131.6,188.17923485]
["bitfinex","SOLUSD",1742395967107,42.15053485,131.65,131.6,207.17613485]
["bitfinex","SOLUSD",1742395967504,42.15053485,131.64,131.6,146.0287]
["bitfinex","SOLUSD",1742395967806,42.15053485,131.65,131.6,146.0287]
["bitfinex","SOLUSD",1742395968123,42.15053485,131.65,131.6,207.17613485]
["bitfinex","SOLUSD",1742395968288,42.21353485,131.66,131.6,207.17613485]
["bitfinex","SOLUSD",1742395968491,0.063,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1742395969006,42.15053485,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742395969596,42.15053485,131.65,131.61,15.1979]
["bitfinex","SOLUSD",1742395970132,42.15053485,131.64,131.61,7.6]
["bitfinex","SOLUSD",1742395970292,42.15053485,131.63,131.61,7.6]
["bitfinex","SOLUSD",1742395971334,42.15053485,131.65,131.61,15.198]
["bitfinex","SOLUSD",1742395971694,0.063,131.66,131.61,57.34853485]
["bitfinex","SOLUSD",1742395971918,42.21353485,131.66,131.61,57.34853485]
["bitfinex","SOLUSD",1742395972218,42.21353485,131.66,131.61,76.34403485]
["bitfinex","SOLUSD",1742395972619,42.21353485,131.66,131.61,34.1935]
["bitfinex","SOLUSD",1742395972794,0.063,131.65,131.61,34.1935]
["bitfinex","SOLUSD",1742395973320,0.063,131.65,131.61,153.598]
["bitfinex","SOLUSD",1742395973697,0.063,131.65,131.61,195.74853485]
["bitfinex","SOLUSD",1742395974095,0.063,131.65,131.62,42.29269642]
["bitfinex","SOLUSD",1742395974299,0.063,131.65,131.64,42.15053485]
["bitfinex","SOLUSD",1742395974503,0.063,131.65,131.64,48.52593485]
["bitfinex","SOLUSD",1742395975208,0.063,131.65,131.64,40.27387725]
["bitfinex","SOLUSD",1742395975509,0.063,131.65,131.64,13.9718]
["bitfinex","SOLUSD",1742395975826,0.063,131.65,131.64,40.27387725]
["bitfinex","SOLUSD",1742395976198,0.063,131.65,131.64,179.24252353]
["bitfinex","SOLUSD",1742395979296,0.063,131.66,131.65,8.16444628]
["bitfinex","SOLUSD",1742395979497,0.063,131.66,131.65,43.20544366]
["bitfinex","SOLUSD",1742395979693,0.0001,131.66,131.65,200.25509252]
["bitfinex","SOLUSD",1742395979898,26.30207725,131.73,131.65,219.76067239]
["bitfinex","SOLUSD",1742395980124,26.30207725,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742395980350,26.30207725,131.75,131.69,33.90207725]
["bitfinex","SOLUSD",1742395980535,26.30207725,131.74,131.69,172.30207725]
["bitfinex","SOLUSD",1742395981317,26.30207725,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1742395981902,26.30207725,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1742395982205,26.30207725,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1742395984026,26.30207725,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1742395984227,26.30207725,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1742395984719,26.30207725,131.74,131.7,6.4644]
["bitfinex","SOLUSD",1742395985030,26.30207725,131.72,131.69,146.0]
["bitfinex","SOLUSD",1742395985237,26.30207725,131.72,131.69,7.6]
["bitfinex","SOLUSD",1742395985433,26.30207725,131.72,131.69,15.1935]
["bitfinex","SOLUSD",1742395985637,26.30207725,131.72,131.69,7.6]
["bitfinex","SOLUSD",1742395986139,26.30207725,131.71,131.68,146.0]
["bitfinex","SOLUSD",1742395986441,26.30207725,131.7,131.68,138.4]
["bitfinex","SOLUSD",1742395987031,26.30207725,131.71,131.68,138.4]
["bitfinex","SOLUSD",1742395987241,26.30207725,131.72,131.68,145.9941]
["bitfinex","SOLUSD",1742395988034,26.30207725,131.71,131.67,153.5947]
["bitfinex","SOLUSD",1742395988232,26.30207725,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742395988538,26.30207725,131.73,131.68,0.14216157]
["bitfinex","SOLUSD",1742395988734,26.30207725,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742395988936,26.30207725,131.73,131.68,26.44423882]
["bitfinex","SOLUSD",1742395989133,26.30207725,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742395989338,26.30207725,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1742395989510,26.30207725,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742395990345,26.30207725,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742395990531,26.30207725,131.71,131.68,145.9941]
["bitfinex","SOLUSD",1742395990732,26.30207725,131.7,131.68,138.4]
["bitfinex","SOLUSD",1742395990939,7.5913,131.73,131.68,138.4]
["bitfinex","SOLUSD",1742395991141,26.30207725,131.7,131.68,138.4]
["bitfinex","SOLUSD",1742395993532,26.30207725,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742395993838,26.30207725,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742395994045,26.30207725,131.69,131.66,7.6581]
["bitfinex","SOLUSD",1742395994419,26.30207725,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742395994627,33.89567725,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742395994935,26.30207725,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742395995840,26.30207725,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742395996037,26.30207725,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395996341,33.89677725,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395996545,26.30207725,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395998127,33.89677725,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395998330,26.30207725,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742395998646,26.30207725,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742395999650,26.30207725,131.71,131.66,26.36507725]
["bitfinex","SOLUSD",1742396000246,26.30207725,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1742396001251,26.30207725,131.7,131.66,7.658]
["bitfinex","SOLUSD",1742396002457,26.30207725,131.71,131.66,7.658]
["bitfinex","SOLUSD",1742396002834,26.30207725,131.7,131.66,7.658]
["bitfinex","SOLUSD",1742396003555,26.30207725,131.71,131.66,7.658]
["bitfinex","SOLUSD",1742396004135,26.30207725,131.7,131.66,7.658]
["bitfinex","SOLUSD",1742396007664,26.30207725,131.71,131.66,52.94837725]
["bitfinex","SOLUSD",1742396008346,26.30207725,131.71,131.66,191.34837725]
["bitfinex","SOLUSD",1742396008556,26.30207725,131.74,131.68,26.30207725]
["bitfinex","SOLUSD",1742396008743,26.30207725,131.74,131.68,164.70207725]
["bitfinex","SOLUSD",1742396008943,26.30207725,131.73,131.68,164.70207725]
["bitfinex","SOLUSD",1742396009143,26.30207725,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742396009753,26.30207725,131.72,131.68,145.9938]
["bitfinex","SOLUSD",1742396010058,26.30207725,131.72,131.68,7.5938]
["bitfinex","SOLUSD",1742396010390,26.30207725,131.73,131.68,7.5938]
["bitfinex","SOLUSD",1742396010731,26.30207725,131.74,131.69,26.44423882]
["bitfinex","SOLUSD",1742396010944,26.33207725,131.75,131.7,26.30207725]
["bitfinex","SOLUSD",1742396011230,26.30207725,131.74,131.7,7.593]
["bitfinex","SOLUSD",1742396012355,26.33207725,131.75,131.7,7.593]
["bitfinex","SOLUSD",1742396012556,0.03,131.75,131.72,26.30207725]
["bitfinex","SOLUSD",1742396012857,0.03,131.73,131.72,138.54216157]
["bitfinex","SOLUSD",1742396013340,0.03,131.73,131.72,146.56044628]
["bitfinex","SOLUSD",1742396013546,0.03,131.73,131.72,172.79009514]
["bitfinex","SOLUSD",1742396013740,0.03,131.73,131.72,180.44252353]
["bitfinex","SOLUSD",1742396014061,0.03,131.73,131.72,153.71396157]
["bitfinex","SOLUSD",1742396014262,0.03,131.73,131.72,180.01603882]
["bitfinex","SOLUSD",1742396014568,0.03,131.73,131.72,153.71396157]
["bitfinex","SOLUSD",1742396014745,0.03,131.73,131.72,172.42423882]
["bitfinex","SOLUSD",1742396015075,0.03,131.73,131.72,180.01603882]
["bitfinex","SOLUSD",1742396018461,0.03,131.73,131.72,7.58]
["bitfinex","SOLUSD",1742396018977,0.03,131.73,131.71,8.0566]
["bitfinex","SOLUSD",1742396019850,0.03,131.73,131.7,356.14216157]
["bitfinex","SOLUSD",1742396020377,26.33207725,131.73,131.7,348.42]
["bitfinex","SOLUSD",1742396021465,26.30207725,131.72,131.7,210.02]
["bitfinex","SOLUSD",1742396021882,26.33207725,131.73,131.7,210.02]
["bitfinex","SOLUSD",1742396022386,26.33207725,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742396022685,0.03,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742396023083,26.33207725,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742396023576,26.33207725,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742396024084,26.33207725,131.73,131.69,7.73556157]
["bitfinex","SOLUSD",1742396026090,26.33207725,131.73,131.69,146.13556157]
["bitfinex","SOLUSD",1742396028587,7.6213,131.73,131.68,145.9938]
["bitfinex","SOLUSD",1742396028795,26.30207725,131.71,131.68,145.9938]
["bitfinex","SOLUSD",1742396028977,26.30207725,131.72,131.68,145.9938]
["bitfinex","SOLUSD",1742396029286,26.33207725,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742396029970,26.33207725,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396030671,0.03,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396030992,26.33207725,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396031192,0.03,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396032479,26.33207725,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396032676,26.33207725,131.73,131.69,145.9933]
["bitfinex","SOLUSD",1742396032880,26.30207725,131.71,131.69,138.4]
["bitfinex","SOLUSD",1742396033193,16.82807035,131.71,131.69,138.4]
["bitfinex","SOLUSD",1742396033861,0.03,131.73,131.69,138.4]
["bitfinex","SOLUSD",1742396033862,16.82807035,131.7,131.69,138.4]
["bitfinex","SOLUSD",1742396034293,16.82807035,131.71,131.69,145.9935]
["bitfinex","SOLUSD",1742396034688,16.82807035,131.71,131.69,138.4]
["bitfinex","SOLUSD",1742396034875,16.82807035,131.7,131.69,138.4]
["bitfinex","SOLUSD",1742396035278,26.29754468,131.7,131.69,138.4]
["bitfinex","SOLUSD",1742396035570,26.29754468,131.71,131.69,145.9935]
["bitfinex","SOLUSD",1742396035885,7.6215,131.73,131.69,145.9935]
["bitfinex","SOLUSD",1742396036082,26.29754468,131.71,131.69,145.9935]
["bitfinex","SOLUSD",1742396037591,26.29754468,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742396037794,26.29754468,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1742396038798,26.29754468,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1742396039378,26.29754468,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1742396040295,7.6215,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1742396040296,0.03,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1742396040600,0.03,131.73,131.69,26.43970625]
["bitfinex","SOLUSD",1742396042284,0.03,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742396042498,0.03,131.73,131.72,33.88934468]
["bitfinex","SOLUSD",1742396042874,0.03,131.73,131.72,34.03150625]
["bitfinex","SOLUSD",1742396043185,0.03,131.73,131.72,35.59648558]
["bitfinex","SOLUSD",1742396043895,0.03,131.73,131.72,34.45799096]
["bitfinex","SOLUSD",1742396044581,0.03,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742396044979,0.03,131.73,131.71,7.73426157]
["bitfinex","SOLUSD",1742396045288,26.32754468,131.73,131.7,15.1527]
["bitfinex","SOLUSD",1742396045679,26.32754468,131.73,131.7,7.56]
["bitfinex","SOLUSD",1742396045895,26.32754468,131.73,131.7,15.1529]
["bitfinex","SOLUSD",1742396046376,26.29754468,131.72,131.68,138.4]
["bitfinex","SOLUSD",1742396046575,26.29754468,131.71,131.68,145.96]
["bitfinex","SOLUSD",1742396046800,26.29754468,131.71,131.68,153.5539]
["bitfinex","SOLUSD",1742396046980,26.29754468,131.72,131.68,153.5539]
["bitfinex","SOLUSD",1742396047303,26.29754468,131.7,131.68,138.4]
["bitfinex","SOLUSD",1742396047600,26.29754468,131.71,131.68,145.9941]
["bitfinex","SOLUSD",1742396048684,26.29754468,131.7,131.68,138.4]
["bitfinex","SOLUSD",1742396048986,26.29754468,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742396049184,26.29754468,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396050714,26.29754468,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396052002,26.29754468,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396052201,26.29754468,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742396052784,26.29754468,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396055437,26.29754468,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742396056710,26.29754468,131.7,131.66,0.20516157]
["bitfinex","SOLUSD",1742396056901,26.32754468,131.73,131.68,26.29754468]
["bitfinex","SOLUSD",1742396057606,26.29754468,131.72,131.68,26.29754468]
["bitfinex","SOLUSD",1742396057785,26.29754468,131.72,131.67,33.85754468]
["bitfinex","SOLUSD",1742396057980,26.29754468,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1742396058402,26.32754468,131.73,131.68,52.87704468]
["bitfinex","SOLUSD",1742396058618,0.03,131.73,131.69,26.29754468]
["bitfinex","SOLUSD",1742396060399,0.03,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396062519,0.03,131.73,131.7,26.29754468]
["bitfinex","SOLUSD",1742396063298,0.03,131.73,131.69,33.89104468]
["bitfinex","SOLUSD",1742396064017,0.03,131.73,131.69,172.29104468]
["bitfinex","SOLUSD",1742396064326,0.03,131.73,131.69,191.27494468]
["bitfinex","SOLUSD",1742396065196,0.03,131.73,131.7,26.43970625]
["bitfinex","SOLUSD",1742396066203,0.03,131.73,131.69,147.5378]
["bitfinex","SOLUSD",1742396066204,26.29754468,131.72,131.69,147.5378]
["bitfinex","SOLUSD",1742396066397,26.32754468,131.73,131.69,147.5378]
["bitfinex","SOLUSD",1742396066903,0.03,131.73,131.69,173.83534468]
["bitfinex","SOLUSD",1742396067100,0.03,131.73,131.69,183.34139934]
["bitfinex","SOLUSD",1742396067323,0.03,131.73,131.7,16.96186091]
["bitfinex","SOLUSD",1742396067621,0.03,131.73,131.72,16.81969934]
["bitfinex","SOLUSD",1742396068920,0.03,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742396071312,0.03,131.73,131.71,15.1521]
["bitfinex","SOLUSD",1742396071897,0.03,131.73,131.71,31.97179934]
["bitfinex","SOLUSD",1742396072929,0.03,131.73,131.71,170.37179934]
["bitfinex","SOLUSD",1742396073230,0.03,131.73,131.72,24.41149934]
["bitfinex","SOLUSD",1742396073807,0.03,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742396078118,0.03,131.73,131.72,26.11867609]
["bitfinex","SOLUSD",1742396078314,0.03,131.73,131.72,24.98014562]
["bitfinex","SOLUSD",1742396078827,0.03,131.73,131.72,164.51853066]
["bitfinex","SOLUSD",1742396079023,0.03,131.73,131.72,163.38014562]
["bitfinex","SOLUSD",1742396080532,0.03,131.73,131.72,162.95366091]
["bitfinex","SOLUSD",1742396080730,0.03,131.73,131.72,138.4]
["bitfinex","SOLUSD",1742396084636,0.03,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742396086521,16.81969934,131.72,131.69,153.5334]
["bitfinex","SOLUSD",1742396086819,16.81969934,131.72,131.69,15.1334]
["bitfinex","SOLUSD",1742396087015,16.81969934,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1742396089113,16.81969934,131.72,131.68,146.13606157]
["bitfinex","SOLUSD",1742396090719,16.84969934,131.73,131.68,146.13606157]
["bitfinex","SOLUSD",1742396091213,16.81969934,131.71,131.68,138.4]
["bitfinex","SOLUSD",1742396091641,16.81969934,131.7,131.68,138.4]
["bitfinex","SOLUSD",1742396091839,16.81969934,131.69,131.66,7.658]
["bitfinex","SOLUSD",1742396092023,16.81969934,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742396092345,16.81969934,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396094138,24.41439934,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396094441,16.81969934,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396095122,16.81969934,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396095317,16.81969934,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742396095545,16.81969934,131.7,131.66,0.063]
["bitfinex","SOLUSD",1742396095843,16.81969934,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742396096620,16.81969934,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396096816,16.81969934,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396097347,26.31125972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396098245,26.31125972,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396098652,26.31125972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396100547,26.31125972,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396100748,26.31125972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396102549,33.90595972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396104460,26.31125972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396105652,87.07359144,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396106356,52.88330858,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396106560,27.88195972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396107051,26.31125972,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742396107551,0.03,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742396107754,0.03,131.68,131.66,7.6583]
["bitfinex","SOLUSD",1742396108644,0.03,131.68,131.67,26.31125972]
["bitfinex","SOLUSD",1742396108850,0.03,131.68,131.66,33.96955972]
["bitfinex","SOLUSD",1742396109354,0.03,131.68,131.67,26.31125972]
["bitfinex","SOLUSD",1742396109529,0.03,131.68,131.67,33.99342129]
["bitfinex","SOLUSD",1742396109734,0.03,131.68,131.67,179.98812129]
["bitfinex","SOLUSD",1742396110233,0.03,131.68,131.67,180.414606]
["bitfinex","SOLUSD",1742396111264,0.03,131.68,131.67,179.98812129]
["bitfinex","SOLUSD",1742396114052,0.03,131.68,131.67,180.414606]
["bitfinex","SOLUSD",1742396116159,0.03,131.68,131.67,199.06425486]
["bitfinex","SOLUSD",1742396118540,0.03,131.73,131.68,0.42648471]
["bitfinex","SOLUSD",1742396118739,0.03,131.73,131.69,26.45342129]
["bitfinex","SOLUSD",1742396118960,0.03,131.73,131.7,26.31125972]
["bitfinex","SOLUSD",1742396119367,0.03,131.73,131.72,26.31125972]
["bitfinex","SOLUSD",1742396120241,0.03,131.73,131.72,33.90305972]
["bitfinex","SOLUSD",1742396121244,0.03,131.73,131.71,145.9921]
["bitfinex","SOLUSD",1742396121743,0.03,131.73,131.71,138.4]
["bitfinex","SOLUSD",1742396122252,0.03,131.73,131.71,145.9923]
["bitfinex","SOLUSD",1742396122461,0.03,131.73,131.71,138.4]
["bitfinex","SOLUSD",1742396123553,0.03,131.73,131.71,145.9923]
["bitfinex","SOLUSD",1742396125048,0.03,131.73,131.71,172.30355972]
["bitfinex","SOLUSD",1742396125258,0.03,131.73,131.72,26.31125972]
["bitfinex","SOLUSD",1742396125663,0.03,131.73,131.71,145.9923]
["bitfinex","SOLUSD",1742396125861,0.03,131.73,131.72,26.31125972]
["bitfinex","SOLUSD",1742396126247,0.03,131.73,131.72,34.471706]
["bitfinex","SOLUSD",1742396126570,0.03,131.73,131.72,172.871706]
["bitfinex","SOLUSD",1742396127368,0.03,131.73,131.72,138.4]
["bitfinex","SOLUSD",1742396128555,26.34125972,131.73,131.72,138.4]
["bitfinex","SOLUSD",1742396130278,33.93255972,131.73,131.68,15.25606157]
["bitfinex","SOLUSD",1742396130521,26.31125972,131.72,131.68,153.65606157]
["bitfinex","SOLUSD",1742396131479,26.31125972,131.72,131.68,146.13606157]
["bitfinex","SOLUSD",1742396133475,26.34125972,131.73,131.68,172.44732129]
["bitfinex","SOLUSD",1742396133850,0.03,131.73,131.69,26.45342129]
["bitfinex","SOLUSD",1742396134053,0.03,131.73,131.69,26.31125972]
["bitfinex","SOLUSD",1742396134391,26.34125972,131.73,131.69,138.4]
["bitfinex","SOLUSD",1742396134689,26.34125972,131.73,131.69,145.9934]
["bitfinex","SOLUSD",1742396135575,26.31125972,131.72,131.69,145.9934]
["bitfinex","SOLUSD",1742396136080,26.34125972,131.73,131.69,145.9934]
["bitfinex","SOLUSD",1742396136799,0.03,131.73,131.69,172.30465972]
["bitfinex","SOLUSD",1742396137093,0.03,131.73,131.69,191.28855972]
["bitfinex","SOLUSD",1742396137294,0.03,131.73,131.7,26.45342129]
["bitfinex","SOLUSD",1742396139082,0.03,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742396139390,26.34125972,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1742396139693,0.03,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1742396140399,26.31125972,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1742396140571,26.31125972,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1742396141081,26.34125972,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1742396141387,26.31125972,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1742396141595,26.31125972,131.74,131.7,33.90405972]
["bitfinex","SOLUSD",1742396141798,0.03,131.73,131.7,33.90405972]
["bitfinex","SOLUSD",1742396142981,0.03,131.73,131.7,52.88655972]
["bitfinex","SOLUSD",1742396143294,0.03,131.73,131.7,181.79360626]
["bitfinex","SOLUSD",1742396143690,0.03,131.73,131.7,164.9753]
["bitfinex","SOLUSD",1742396144999,0.03,131.73,131.7,181.79360626]
["bitfinex","SOLUSD",1742396146886,0.03,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742396147193,0.03,131.73,131.71,24.48046783]
["bitfinex","SOLUSD",1742396147971,0.03,131.73,131.72,16.96046783]
["bitfinex","SOLUSD",1742396148374,0.03,131.75,131.74,20.28432314]
["bitfinex","SOLUSD",1742396148579,0.03,131.75,131.74,176.64079194]
["bitfinex","SOLUSD",1742396148772,0.03,131.75,131.74,466.66075444]
["bitfinex","SOLUSD",1742396149084,0.063,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1742396149267,0.063,131.79,131.78,16.81830626]
["bitfinex","SOLUSD",1742396149697,0.063,131.79,131.77,16.96046783]
["bitfinex","SOLUSD",1742396149899,0.063,131.79,131.76,162.73830626]
["bitfinex","SOLUSD",1742396150099,16.88130626,131.79,131.76,145.92]
["bitfinex","SOLUSD",1742396151201,0.063,131.79,131.76,153.5094]
["bitfinex","SOLUSD",1742396151707,0.063,131.79,131.76,179.77409453]
["bitfinex","SOLUSD",1742396152081,0.063,131.79,131.78,26.4068561]
["bitfinex","SOLUSD",1742396152288,0.063,131.79,131.78,26.69117924]
["bitfinex","SOLUSD",1742396152676,0.063,131.79,131.78,0.42648471]
["bitfinex","SOLUSD",1742396152903,0.063,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742396153213,0.063,131.79,131.77,7.73106157]
["bitfinex","SOLUSD",1742396153503,0.063,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742396153873,0.063,131.79,131.76,179.77399453]
["bitfinex","SOLUSD",1742396154078,0.063,131.79,131.76,153.5093]
["bitfinex","SOLUSD",1742396154293,0.063,131.79,131.76,145.92]
["bitfinex","SOLUSD",1742396154711,26.32769453,131.79,131.76,145.92]
["bitfinex","SOLUSD",1742396154898,26.32769453,131.79,131.76,153.5094]
["bitfinex","SOLUSD",1742396155288,0.063,131.79,131.76,153.5094]
["bitfinex","SOLUSD",1742396156782,0.063,131.79,131.76,145.92]
["bitfinex","SOLUSD",1742396156783,26.32769453,131.79,131.76,145.92]
["bitfinex","SOLUSD",1742396157187,26.32769453,131.79,131.76,153.5093]
["bitfinex","SOLUSD",1742396157607,0.063,131.79,131.76,153.5093]
["bitfinex","SOLUSD",1742396158005,0.063,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742396158188,0.063,131.79,131.77,26.4068561]
["bitfinex","SOLUSD",1742396158388,0.063,131.79,131.78,26.83334081]
["bitfinex","SOLUSD",1742396159303,0.063,131.8,131.79,0.14216157]
["bitfinex","SOLUSD",1742396159615,0.063,131.8,131.79,27.54449452]
["bitfinex","SOLUSD",1742396160220,0.063,131.8,131.79,26.83334081]
["bitfinex","SOLUSD",1742396160381,0.063,131.8,131.79,26.4068561]
["bitfinex","SOLUSD",1742396160590,0.063,131.8,131.78,145.9884]
["bitfinex","SOLUSD",1742396161488,0.063,131.8,131.77,146.13086157]
["bitfinex","SOLUSD",1742396161708,0.063,131.8,131.77,153.65086157]
["bitfinex","SOLUSD",1742396161912,0.063,131.8,131.77,146.06216157]
["bitfinex","SOLUSD",1742396162215,26.26469453,131.79,131.76,7.52]
["bitfinex","SOLUSD",1742396163188,0.063,131.8,131.76,41.37389453]
["bitfinex","SOLUSD",1742396164420,0.063,131.8,131.77,26.4068561]
["bitfinex","SOLUSD",1742396164617,0.063,131.8,131.78,26.26469453]
["bitfinex","SOLUSD",1742396164797,0.063,131.8,131.79,26.26469453]
["bitfinex","SOLUSD",1742396165113,0.063,131.8,131.79,172.82114081]
["bitfinex","SOLUSD",1742396165732,0.063,131.8,131.79,34.42114081]
["bitfinex","SOLUSD",1742396167385,0.063,131.8,131.79,35.55892496]
["bitfinex","SOLUSD",1742396168215,0.0001,131.8,131.79,192.60857382]
["bitfinex","SOLUSD",1742396168390,0.0001,131.8,131.79,193.02448967]
["bitfinex","SOLUSD",1742396173833,0.0001,131.8,131.79,146.27212314]
["bitfinex","SOLUSD",1742396174128,0.0001,131.8,131.79,172.53681767]
["bitfinex","SOLUSD",1742396174303,0.0001,131.8,131.79,172.82114081]
["bitfinex","SOLUSD",1742396179531,0.0001,131.8,131.79,191.47078967]
["bitfinex","SOLUSD",1742396179699,0.03,131.82,131.79,236.7049842]
["bitfinex","SOLUSD",1742396179906,0.03,131.82,131.81,91.7476842]
["bitfinex","SOLUSD",1742396180222,0.03,131.82,131.81,377.48298967]
["bitfinex","SOLUSD",1742396181013,0.03,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1742396181206,0.03,131.87,131.86,20.28432314]
["bitfinex","SOLUSD",1742396181406,0.03,131.87,131.86,185.23324081]
["bitfinex","SOLUSD",1742396181921,0.03,131.87,131.86,192.81704081]
["bitfinex","SOLUSD",1742396182925,0.03,131.87,131.86,172.81704081]
["bitfinex","SOLUSD",1742396185426,0.03,131.87,131.86,191.46668967]
["bitfinex","SOLUSD",1742396186403,0.03,131.87,131.86,172.81704081]
["bitfinex","SOLUSD",1742396186902,0.03,131.87,131.86,191.46668967]
["bitfinex","SOLUSD",1742396188013,0.03,131.87,131.86,503.46668967]
["bitfinex","SOLUSD",1742396188519,0.03,131.87,131.86,191.46668967]
["bitfinex","SOLUSD",1742396189337,0.03,131.87,131.86,193.05228967]
["bitfinex","SOLUSD",1742396191030,0.03,131.87,131.86,182.13233197]
["bitfinex","SOLUSD",1742396192842,0.03,131.87,131.86,182.41665511]
["bitfinex","SOLUSD",1742396195226,0.03,131.87,131.86,172.92396182]
["bitfinex","SOLUSD",1742396196121,0.0001,131.87,131.86,156.15196058]
["bitfinex","SOLUSD",1742396196343,0.03,131.89,131.87,127.76416544]
["bitfinex","SOLUSD",1742396196643,0.0001,131.89,131.88,20.35512953]
["bitfinex","SOLUSD",1742396197218,0.0001,131.89,131.88,27.93772953]
["bitfinex","SOLUSD",1742396199518,0.0001,131.89,131.88,31.7075738]
["bitfinex","SOLUSD",1742396199719,0.0001,131.89,131.88,343.7075738]
["bitfinex","SOLUSD",1742396199920,0.0001,131.89,131.88,342.57073941]
["bitfinex","SOLUSD",1742396201147,0.0001,131.89,131.88,47.34274065]
["bitfinex","SOLUSD",1742396201314,0.0001,131.89,131.88,48.47958728]
["bitfinex","SOLUSD",1742396201822,0.08272318,131.92,131.91,20.42648471]
["bitfinex","SOLUSD",1742396202035,0.08272318,131.92,131.91,164.96255139]
["bitfinex","SOLUSD",1742396202641,0.08272318,131.92,131.91,148.19055015]
["bitfinex","SOLUSD",1742396203847,0.08272318,131.92,131.91,155.77145015]
["bitfinex","SOLUSD",1742396204859,0.08272318,131.92,131.91,147.90622701]
["bitfinex","SOLUSD",1742396205029,0.08272318,131.92,131.91,155.48712701]
["bitfinex","SOLUSD",1742396205852,0.08272318,131.92,131.91,127.76406544]
["bitfinex","SOLUSD",1742396206034,16.85472442,131.92,131.91,127.76406544]
["bitfinex","SOLUSD",1742396206457,16.88472442,131.92,131.91,127.76406544]
["bitfinex","SOLUSD",1742396207726,16.88472442,131.92,131.89,135.34606544]
["bitfinex","SOLUSD",1742396207922,16.77200124,131.91,131.89,127.76406544]
["bitfinex","SOLUSD",1742396208139,24.46502442,131.92,131.89,127.76406544]
["bitfinex","SOLUSD",1742396208342,16.88472442,131.92,131.89,127.76406544]
["bitfinex","SOLUSD",1742396208555,16.88472442,131.92,131.89,135.34586544]
["bitfinex","SOLUSD",1742396210545,24.46502442,131.92,131.89,127.76406544]
["bitfinex","SOLUSD",1742396210957,16.77200124,131.91,131.88,127.76406544]
["bitfinex","SOLUSD",1742396211160,16.77200124,131.9,131.89,20.0]
["bitfinex","SOLUSD",1742396211344,16.77200124,131.9,131.87,127.76406544]
["bitfinex","SOLUSD",1742396211743,18.42410124,131.91,131.87,127.76406544]
["bitfinex","SOLUSD",1742396212254,18.42410124,131.91,131.87,135.34726544]
["bitfinex","SOLUSD",1742396212459,16.77200124,131.9,131.87,127.76406544]
["bitfinex","SOLUSD",1742396212757,9.2332,131.91,131.87,127.76406544]
["bitfinex","SOLUSD",1742396212758,16.77200124,131.89,131.87,127.76406544]
["bitfinex","SOLUSD",1742396212951,16.77200124,131.9,131.87,127.76406544]
["bitfinex","SOLUSD",1742396213659,16.77200124,131.9,131.87,135.34706544]
["bitfinex","SOLUSD",1742396213958,18.42410124,131.91,131.87,135.34706544]
["bitfinex","SOLUSD",1742396214159,0.11272318,131.92,131.88,16.91416281]
["bitfinex","SOLUSD",1742396214345,0.11272318,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742396214551,16.88472442,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742396216047,16.88472442,131.92,131.88,7.72446157]
["bitfinex","SOLUSD",1742396216256,16.77200124,131.91,131.88,7.72446157]
["bitfinex","SOLUSD",1742396216654,16.77200124,131.91,131.88,0.14216157]
["bitfinex","SOLUSD",1742396217181,16.77200124,131.9,131.88,7.72466157]
["bitfinex","SOLUSD",1742396217465,16.77200124,131.91,131.88,7.72466157]
["bitfinex","SOLUSD",1742396217831,16.77200124,131.91,131.88,7.78766157]
["bitfinex","SOLUSD",1742396219551,16.77200124,131.91,131.88,135.55172701]
["bitfinex","SOLUSD",1742396220606,16.88472442,131.92,131.88,135.55172701]
["bitfinex","SOLUSD",1742396221251,0.11272318,131.92,131.88,152.32372825]
["bitfinex","SOLUSD",1742396221867,0.11272318,131.92,131.88,171.28032825]
["bitfinex","SOLUSD",1742396222064,0.11272318,131.92,131.88,154.50832701]
["bitfinex","SOLUSD",1742396222253,16.88472442,131.92,131.88,154.50832701]
["bitfinex","SOLUSD",1742396222449,0.11272318,131.92,131.88,171.28032825]
["bitfinex","SOLUSD",1742396222648,0.11272318,131.92,131.91,27.5809]
["bitfinex","SOLUSD",1742396223645,0.11272318,131.92,131.91,135.48712701]
["bitfinex","SOLUSD",1742396224669,0.11272318,131.92,131.91,152.68561296]
["bitfinex","SOLUSD",1742396224973,0.11272318,131.92,131.91,135.91361172]
["bitfinex","SOLUSD",1742396225845,0.11272318,131.92,131.91,152.68561296]
["bitfinex","SOLUSD",1742396226242,0.11272318,131.92,131.91,135.91361172]
["bitfinex","SOLUSD",1742396228056,0.11272318,131.92,131.91,152.68561296]
["bitfinex","SOLUSD",1742396229170,2.318e-05,131.92,131.91,171.33526182]
["bitfinex","SOLUSD",1742396230372,2.318e-05,131.92,131.91,483.33526182]
["bitfinex","SOLUSD",1742396230673,2.318e-05,131.92,131.91,152.68561296]
["bitfinex","SOLUSD",1742396231150,2.318e-05,131.92,131.91,135.91361172]
["bitfinex","SOLUSD",1742396231352,2.318e-05,131.92,131.91,152.68561296]
["bitfinex","SOLUSD",1742396232054,2.318e-05,131.92,131.91,143.25145015]
["bitfinex","SOLUSD",1742396232249,2.318e-05,131.92,131.91,127.76406544]
["bitfinex","SOLUSD",1742396232477,16.77202442,131.92,131.91,127.76406544]
["bitfinex","SOLUSD",1742396232782,16.77202442,131.92,131.9,135.34526544]
["bitfinex","SOLUSD",1742396233288,2.318e-05,131.92,131.9,135.34526544]
["bitfinex","SOLUSD",1742396234257,16.77200124,131.91,131.89,135.48792701]
["bitfinex","SOLUSD",1742396234457,16.77200124,131.91,131.89,127.90622701]
["bitfinex","SOLUSD",1742396234668,16.77200124,131.91,131.89,135.48822701]
["bitfinex","SOLUSD",1742396234877,16.77200124,131.91,131.89,127.76406544]
["bitfinex","SOLUSD",1742396235177,16.77200124,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742396235178,16.77200124,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396235487,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396237779,16.77200124,131.89,131.88,20.063]
["bitfinex","SOLUSD",1742396238083,24.35400124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396238868,7.58052318,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742396239066,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396239286,16.77200124,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396240059,2.318e-05,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742396240377,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396243294,16.77200124,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396243490,16.77200124,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742396243785,2.318e-05,131.92,131.89,17.05632438]
["bitfinex","SOLUSD",1742396243955,2.318e-05,131.92,131.89,0.56864628]
["bitfinex","SOLUSD",1742396244158,16.77200124,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396244393,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396247299,24.35400124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396247594,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396248396,2.318e-05,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742396248397,16.77200124,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396248765,2.318e-05,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742396248766,16.77202442,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742396249567,16.77200124,131.91,131.88,7.6456]
["bitfinex","SOLUSD",1742396250287,2.318e-05,131.92,131.88,7.6456]
["bitfinex","SOLUSD",1742396250493,2.318e-05,131.92,131.91,20.0]
["bitfinex","SOLUSD",1742396251671,2.318e-05,131.92,131.91,27.86522314]
["bitfinex","SOLUSD",1742396253300,2.318e-05,131.92,131.91,172.68561296]
["bitfinex","SOLUSD",1742396253495,2.318e-05,131.93,131.92,128.33271172]
["bitfinex","SOLUSD",1742396253800,2.318e-05,131.93,131.92,152.56471296]
["bitfinex","SOLUSD",1742396255304,2.318e-05,131.93,131.92,160.14501296]
["bitfinex","SOLUSD",1742396256012,2.318e-05,131.93,131.92,472.14501296]
["bitfinex","SOLUSD",1742396259113,2.318e-05,131.93,131.92,160.14501296]
["bitfinex","SOLUSD",1742396260006,2.318e-05,131.93,131.92,166.19091296]
["bitfinex","SOLUSD",1742396260518,2.318e-05,131.93,131.92,375.83091296]
["bitfinex","SOLUSD",1742396263685,2.318e-05,131.93,131.92,394.48056182]
["bitfinex","SOLUSD",1742396263896,2.318e-05,131.93,131.92,353.01301172]
["bitfinex","SOLUSD",1742396264182,2.318e-05,131.93,131.92,352.72868858]
["bitfinex","SOLUSD",1742396267414,2.318e-05,131.93,131.92,337.40406544]
["bitfinex","SOLUSD",1742396267915,2.318e-05,131.93,131.92,344.98436544]
["bitfinex","SOLUSD",1742396269316,2.318e-05,131.93,131.92,217.2203]
["bitfinex","SOLUSD",1742396270020,2.318e-05,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1742396272491,2.318e-05,131.93,131.92,24.92094752]
["bitfinex","SOLUSD",1742396272691,2.318e-05,131.93,131.92,26.05764499]
["bitfinex","SOLUSD",1742396273407,2.318e-05,131.93,131.92,44.70729385]
["bitfinex","SOLUSD",1742396275222,2.318e-05,131.93,131.92,484.47135929]
["bitfinex","SOLUSD",1742396275395,2.318e-05,131.94,131.93,0.56864628]
["bitfinex","SOLUSD",1742396275594,2.318e-05,131.94,131.93,18.47703531]
["bitfinex","SOLUSD",1742396275820,2.318e-05,131.94,131.93,146.24110075]
["bitfinex","SOLUSD",1742396276121,2.318e-05,131.94,131.93,145.10471296]
["bitfinex","SOLUSD",1742396276331,2.318e-05,131.94,131.93,152.68441296]
["bitfinex","SOLUSD",1742396277195,2.318e-05,131.94,131.93,135.62808858]
["bitfinex","SOLUSD",1742396277494,2.318e-05,131.94,131.93,135.91241172]
["bitfinex","SOLUSD",1742396277697,2.318e-05,131.94,131.93,135.62808858]
["bitfinex","SOLUSD",1742396277913,2.318e-05,131.94,131.93,127.76406544]
["bitfinex","SOLUSD",1742396278103,16.77202442,131.94,131.91,128.11138858]
["bitfinex","SOLUSD",1742396278307,2.318e-05,131.94,131.93,20.0]
["bitfinex","SOLUSD",1742396278506,2.318e-05,131.94,131.91,128.11138858]
["bitfinex","SOLUSD",1742396278710,16.77200124,131.93,131.91,128.11138858]
["bitfinex","SOLUSD",1742396279394,16.77200124,131.93,131.91,135.69218858]
["bitfinex","SOLUSD",1742396280294,16.77200124,131.93,131.91,127.82706544]
["bitfinex","SOLUSD",1742396280796,2.318e-05,131.94,131.91,135.40796544]
["bitfinex","SOLUSD",1742396281726,16.77202442,131.94,131.91,135.40796544]
["bitfinex","SOLUSD",1742396284531,24.35122442,131.94,131.91,127.82706544]
["bitfinex","SOLUSD",1742396284825,16.77200124,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742396285593,1.5823,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742396285798,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396286632,24.35400124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396286833,16.77200124,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396287307,16.77200124,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396287933,16.77200124,131.9,131.88,20.063]
["bitfinex","SOLUSD",1742396288418,16.77200124,131.91,131.88,20.063]
["bitfinex","SOLUSD",1742396288630,16.77200124,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742396288833,16.77200124,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742396289002,16.77202442,131.94,131.92,20.0]
["bitfinex","SOLUSD",1742396289503,16.77200124,131.93,131.92,20.0]
["bitfinex","SOLUSD",1742396289708,16.77200124,131.93,131.9,127.76406544]
["bitfinex","SOLUSD",1742396290004,16.77200124,131.92,131.9,127.76406544]
["bitfinex","SOLUSD",1742396290207,16.77200124,131.91,131.9,127.76406544]
["bitfinex","SOLUSD",1742396290514,16.77200124,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742396291402,16.77200124,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742396291606,16.77200124,131.93,131.9,0.28432314]
["bitfinex","SOLUSD",1742396291803,16.77202442,131.94,131.9,0.28432314]
["bitfinex","SOLUSD",1742396292018,16.77202442,131.94,131.9,128.04838858]
["bitfinex","SOLUSD",1742396292333,16.77202442,131.94,131.9,127.90622701]
["bitfinex","SOLUSD",1742396292913,16.77202442,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742396293223,16.77200124,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1742396293526,2.318e-05,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742396293732,16.77202442,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742396294729,16.77202442,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1742396294933,2.318e-05,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1742396295236,2.318e-05,131.94,131.91,154.29726544]
["bitfinex","SOLUSD",1742396295740,2.318e-05,131.94,131.93,20.28432314]
["bitfinex","SOLUSD",1742396295920,2.318e-05,131.94,131.93,164.82038982]
["bitfinex","SOLUSD",1742396296722,2.318e-05,131.94,131.93,172.40008982]
["bitfinex","SOLUSD",1742396297242,0.063,131.95,131.94,0.28432314]
["bitfinex","SOLUSD",1742396297243,2.318e-05,131.95,131.94,0.28432314]
["bitfinex","SOLUSD",1742396297545,2.318e-05,131.95,131.94,26.75446899]
["bitfinex","SOLUSD",1742396298843,2.318e-05,131.95,131.94,34.33366899]
["bitfinex","SOLUSD",1742396299214,2.318e-05,131.95,131.94,35.47016868]
["bitfinex","SOLUSD",1742396300048,2.318e-05,131.95,131.94,135.62758858]
["bitfinex","SOLUSD",1742396301017,26.18584589,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742396301222,26.18582271,131.94,131.9,352.44526544]
["bitfinex","SOLUSD",1742396301421,26.18582271,131.92,131.9,209.66]
["bitfinex","SOLUSD",1742396301934,26.18582271,131.91,131.9,209.66]
["bitfinex","SOLUSD",1742396303521,26.18582271,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742396303725,26.18582271,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742396303937,35.14904589,131.95,131.88,0.63164628]
["bitfinex","SOLUSD",1742396303938,26.18582271,131.92,131.88,0.63164628]
["bitfinex","SOLUSD",1742396304127,26.18582271,131.93,131.88,34.39976899]
["bitfinex","SOLUSD",1742396304729,16.54182318,131.95,131.88,34.39976899]
["bitfinex","SOLUSD",1742396304965,26.18582271,131.92,131.88,135.97801172]
["bitfinex","SOLUSD",1742396305118,26.18582271,131.92,131.88,128.11138858]
["bitfinex","SOLUSD",1742396305315,26.18582271,131.91,131.88,128.11138858]
["bitfinex","SOLUSD",1742396305519,26.18582271,131.91,131.88,135.69398858]
["bitfinex","SOLUSD",1742396305940,26.18582271,131.91,131.88,128.11138858]
["bitfinex","SOLUSD",1742396306142,26.18582271,131.91,131.88,135.69388858]
["bitfinex","SOLUSD",1742396306347,26.18582271,131.92,131.88,135.69388858]
["bitfinex","SOLUSD",1742396306548,26.18582271,131.93,131.88,161.87971129]
["bitfinex","SOLUSD",1742396306850,26.18582271,131.92,131.88,135.69388858]
["bitfinex","SOLUSD",1742396307834,26.18582271,131.9,131.88,127.82706544]
["bitfinex","SOLUSD",1742396308852,26.18582271,131.89,131.88,127.82706544]
["bitfinex","SOLUSD",1742396309056,26.18582271,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396312127,33.76782271,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396312755,26.18582271,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742396313649,6.5898,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742396313830,26.18582271,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742396314936,26.18582271,131.93,131.88,154.15504972]
["bitfinex","SOLUSD",1742396315138,26.18582271,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1742396315664,26.18582271,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742396316939,26.18584589,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742396317440,2.318e-05,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742396317954,2.318e-05,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1742396319266,2.318e-05,131.95,131.89,18.955]
["bitfinex","SOLUSD",1742396319267,26.18582271,131.94,131.89,18.955]
["bitfinex","SOLUSD",1742396319469,26.18582271,131.9,131.88,0.34732314]
["bitfinex","SOLUSD",1742396319762,26.18582271,131.89,131.88,128.11138858]
["bitfinex","SOLUSD",1742396320069,26.18582271,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742396321066,26.18582271,131.9,131.89,0.14216157]
["bitfinex","SOLUSD",1742396321567,26.18582271,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742396322156,26.18582271,131.91,131.89,7.72406157]
["bitfinex","SOLUSD",1742396323471,26.18582271,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742396323974,26.18582271,131.91,131.89,7.72406157]
["bitfinex","SOLUSD",1742396328776,26.18582271,131.92,131.89,7.72406157]
["bitfinex","SOLUSD",1742396330059,26.18582271,131.91,131.89,7.72406157]
["bitfinex","SOLUSD",1742396330951,26.18582271,131.91,131.89,135.48812701]
["bitfinex","SOLUSD",1742396331353,7.5793,131.94,131.89,135.48812701]
["bitfinex","SOLUSD",1742396331672,26.18582271,131.91,131.89,135.48812701]
["bitfinex","SOLUSD",1742396332259,26.18582271,131.9,131.89,135.48812701]
["bitfinex","SOLUSD",1742396332881,26.18582271,131.91,131.89,135.48812701]
["bitfinex","SOLUSD",1742396336858,26.18582271,131.9,131.89,7.72406157]
["bitfinex","SOLUSD",1742396337066,2.318e-05,131.95,131.93,19.21829514]
["bitfinex","SOLUSD",1742396337272,2.318e-05,131.95,131.94,32.1817803]
["bitfinex","SOLUSD",1742396337474,2.318e-05,131.95,131.94,15.42568471]
["bitfinex","SOLUSD",1742396337780,2.318e-05,131.95,131.94,0.28432314]
["bitfinex","SOLUSD",1742396338084,2.318e-05,131.95,131.94,7.86352314]
["bitfinex","SOLUSD",1742396338286,2.318e-05,131.95,131.94,8.14784628]
["bitfinex","SOLUSD",1742396338985,2.318e-05,131.95,131.94,44.69007732]
["bitfinex","SOLUSD",1742396339288,2.318e-05,131.95,131.94,181.87775462]
["bitfinex","SOLUSD",1742396339465,2.318e-05,131.95,131.94,180.74126803]
["bitfinex","SOLUSD",1742396340359,0.03,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1742396340672,0.03,132.01,132.0,0.28432314]
["bitfinex","SOLUSD",1742396340873,0.03,132.01,132.0,26.60619216]
["bitfinex","SOLUSD",1742396341600,0.03,132.01,132.0,34.18189216]
["bitfinex","SOLUSD",1742396341897,0.03,132.01,132.0,8.00218471]
["bitfinex","SOLUSD",1742396342995,0.03,132.01,132.0,7.71786157]
["bitfinex","SOLUSD",1742396343187,0.03,132.01,132.0,0.28432314]
["bitfinex","SOLUSD",1742396344292,0.03,132.01,132.0,7.86002314]
["bitfinex","SOLUSD",1742396344975,26.20970745,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1742396345175,0.03,132.01,132.0,0.14216157]
["bitfinex","SOLUSD",1742396345698,0.03,132.01,132.0,0.42648471]
["bitfinex","SOLUSD",1742396345862,0.03,132.01,132.0,46.53401795]
["bitfinex","SOLUSD",1742396346070,0.03,132.01,132.0,48.19741795]
["bitfinex","SOLUSD",1742396346289,0.03,132.01,132.0,54.25981795]
["bitfinex","SOLUSD",1742396347063,0.03,132.01,132.0,61.83551795]
["bitfinex","SOLUSD",1742396348598,0.0001,132.03,132.02,0.28432314]
["bitfinex","SOLUSD",1742396348800,0.03,132.06,132.05,20.56864628]
["bitfinex","SOLUSD",1742396348966,0.03,132.06,132.05,73.9534943]
["bitfinex","SOLUSD",1742396349172,0.03,132.06,132.05,35.56144628]
["bitfinex","SOLUSD",1742396349477,0.03,132.06,132.05,7.70432314]
["bitfinex","SOLUSD",1742396349685,0.03,132.06,132.04,0.14216157]
["bitfinex","SOLUSD",1742396349882,26.17970745,132.05,132.04,0.14216157]
["bitfinex","SOLUSD",1742396350087,26.17970745,132.05,132.02,224.5343]
["bitfinex","SOLUSD",1742396350276,26.17970745,132.04,132.03,0.14216157]
["bitfinex","SOLUSD",1742396350800,26.17970745,132.04,132.02,216.96]
["bitfinex","SOLUSD",1742396351008,26.17970745,132.03,132.02,217.10216157]
["bitfinex","SOLUSD",1742396351598,0.03,132.06,132.03,0.28432314]
["bitfinex","SOLUSD",1742396351771,0.03,132.06,132.05,0.14216157]
["bitfinex","SOLUSD",1742396352099,0.03,132.06,132.05,26.60619216]
["bitfinex","SOLUSD",1742396352273,0.03,132.06,132.05,45.39800259]
["bitfinex","SOLUSD",1742396353220,0.03,132.06,132.05,52.97080259]
["bitfinex","SOLUSD",1742396353381,0.03,132.06,132.05,8.14144628]
["bitfinex","SOLUSD",1742396353901,0.03,132.06,132.05,0.14216157]
["bitfinex","SOLUSD",1742396354278,0.03,132.06,132.03,7.98864628]
["bitfinex","SOLUSD",1742396354475,0.0001,132.06,132.05,46.74835373]
["bitfinex","SOLUSD",1742396354677,0.0001,132.08,132.07,0.14216157]
["bitfinex","SOLUSD",1742396354882,0.0001,132.08,132.07,100.61112477]
["bitfinex","SOLUSD",1742396355080,0.0001,132.08,132.07,93.19112477]
["bitfinex","SOLUSD",1742396355310,0.0001,132.08,132.07,62.00311732]
["bitfinex","SOLUSD",1742396355518,0.0001,132.08,132.07,60.86809514]
["bitfinex","SOLUSD",1742396355811,0.0001,132.08,132.07,87.04780259]
["bitfinex","SOLUSD",1742396357781,0.0001,132.08,132.07,28.14034628]
["bitfinex","SOLUSD",1742396357985,0.0001,132.08,132.07,35.56034628]
["bitfinex","SOLUSD",1742396358503,0.0001,132.08,132.07,80.38970259]
["bitfinex","SOLUSD",1742396358879,6.09790152,132.2,132.07,132.46650259]
["bitfinex","SOLUSD",1742396359082,26.17970745,132.21,132.17,0.42648471]
["bitfinex","SOLUSD",1742396359295,26.17970745,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1742396359529,1.6017,132.24,132.19,0.14216157]
["bitfinex","SOLUSD",1742396359530,26.17970745,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1742396360033,26.17970745,132.2,132.15,15.10916157]
["bitfinex","SOLUSD",1742396360228,26.17970745,132.18,132.16,0.14216157]
["bitfinex","SOLUSD",1742396360727,26.17970745,132.17,132.15,0.14216157]
["bitfinex","SOLUSD",1742396360931,26.17970745,132.16,132.13,7.54216157]
["bitfinex","SOLUSD",1742396361116,26.17970745,132.15,132.14,209.58216157]
["bitfinex","SOLUSD",1742396361438,26.17970745,132.16,132.14,209.58216157]
["bitfinex","SOLUSD",1742396362235,26.17970745,132.17,132.14,209.58216157]
["bitfinex","SOLUSD",1742396363138,18.64964886,132.22,132.14,217.0076]
["bitfinex","SOLUSD",1742396363336,26.17970745,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1742396363535,26.17970745,132.16,132.13,7.4]
["bitfinex","SOLUSD",1742396363833,9.1601,132.18,132.13,7.54216157]
["bitfinex","SOLUSD",1742396364010,26.17970745,132.15,132.13,7.54216157]
["bitfinex","SOLUSD",1742396365105,18.64964886,132.2,132.13,7.54216157]
["bitfinex","SOLUSD",1742396365106,0.03,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1742396365330,0.03,132.21,132.19,7.4]
["bitfinex","SOLUSD",1742396365705,26.17970745,132.2,132.19,7.4]
["bitfinex","SOLUSD",1742396366703,26.17970745,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1742396367036,26.17970745,132.18,132.17,0.14216157]
["bitfinex","SOLUSD",1742396367707,26.17970745,132.18,132.16,209.34]
["bitfinex","SOLUSD",1742396367907,26.17970745,132.17,132.16,209.48216157]
["bitfinex","SOLUSD",1742396368329,0.03,132.21,132.16,209.48216157]
["bitfinex","SOLUSD",1742396368535,26.17970745,132.17,132.16,209.48216157]
["bitfinex","SOLUSD",1742396368835,0.03,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1742396369346,26.17970745,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742396369714,26.17970745,132.19,132.17,7.70806157]
["bitfinex","SOLUSD",1742396370022,0.03,132.21,132.17,7.70806157]
["bitfinex","SOLUSD",1742396370337,26.17970745,132.2,132.17,7.70806157]
["bitfinex","SOLUSD",1742396372113,26.17970745,132.19,132.17,7.70806157]
["bitfinex","SOLUSD",1742396372340,26.17970745,132.18,132.17,7.70806157]
["bitfinex","SOLUSD",1742396372635,26.17970745,132.18,132.16,209.34]
["bitfinex","SOLUSD",1742396372937,26.17970745,132.17,132.16,209.34]
["bitfinex","SOLUSD",1742396373117,26.17970745,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1742396373323,26.17970745,132.16,132.15,7.70906157]
["bitfinex","SOLUSD",1742396373510,26.17970745,132.16,132.15,7.5669]
["bitfinex","SOLUSD",1742396373715,26.17970745,132.16,132.14,14.9674]
["bitfinex","SOLUSD",1742396374440,26.17970745,132.17,132.14,14.9674]
["bitfinex","SOLUSD",1742396375223,26.17970745,132.16,132.14,14.9674]
["bitfinex","SOLUSD",1742396375424,26.17970745,132.15,132.12,0.14216157]
["bitfinex","SOLUSD",1742396375634,26.17970745,132.13,132.12,0.14216157]
["bitfinex","SOLUSD",1742396375934,26.17970745,132.13,132.11,14.9694]
["bitfinex","SOLUSD",1742396376813,26.17970745,132.13,132.11,7.4]
["bitfinex","SOLUSD",1742396377111,26.17970745,132.13,132.11,14.9693]
["bitfinex","SOLUSD",1742396377416,26.17970745,132.14,132.11,14.9693]
["bitfinex","SOLUSD",1742396378345,7.5662,132.17,132.11,14.9693]
["bitfinex","SOLUSD",1742396378543,26.17970745,132.14,132.11,14.9693]
["bitfinex","SOLUSD",1742396378704,26.17970745,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1742396378907,26.17970745,132.12,132.08,0.34732314]
["bitfinex","SOLUSD",1742396379147,26.17970745,132.1,132.08,0.34732314]
["bitfinex","SOLUSD",1742396379317,26.17970745,132.1,132.09,7.71236157]
["bitfinex","SOLUSD",1742396379711,26.17970745,132.1,132.09,0.14216157]
["bitfinex","SOLUSD",1742396380544,26.17970745,132.1,132.08,7.6339]
["bitfinex","SOLUSD",1742396381342,26.17970745,132.11,132.08,7.6339]
["bitfinex","SOLUSD",1742396382446,26.17970745,132.1,132.08,7.6339]
["bitfinex","SOLUSD",1742396382911,26.17970745,132.11,132.08,7.6339]
["bitfinex","SOLUSD",1742396383445,7.5684,132.13,132.08,7.6339]
["bitfinex","SOLUSD",1742396383446,26.17970745,132.1,132.08,7.6339]
["bitfinex","SOLUSD",1742396384113,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396384313,26.17970745,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396384510,26.17970745,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742396385246,1.515,132.15,132.08,0.48948471]
["bitfinex","SOLUSD",1742396385551,0.53,132.21,132.09,25.83547759]
["bitfinex","SOLUSD",1742396385552,26.17970745,132.14,132.09,25.83547759]
["bitfinex","SOLUSD",1742396385785,26.17970745,132.15,132.09,25.83547759]
["bitfinex","SOLUSD",1742396385924,26.17970745,132.14,132.1,7.57]
["bitfinex","SOLUSD",1742396387638,26.17970745,132.14,132.11,0.14216157]
["bitfinex","SOLUSD",1742396389325,26.17970745,132.14,132.1,26.495]
["bitfinex","SOLUSD",1742396389521,26.17970745,132.14,132.11,0.14216157]
["bitfinex","SOLUSD",1742396389951,27.75544886,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1742396390426,26.17970745,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1742396391922,26.17970745,132.14,132.11,15.11146157]
["bitfinex","SOLUSD",1742396392947,7.5665,132.17,132.11,15.11146157]
["bitfinex","SOLUSD",1742396393142,26.17970745,132.14,132.11,15.11146157]
["bitfinex","SOLUSD",1742396395250,26.17970745,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1742396395429,26.17970745,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1742396396458,26.17970745,132.12,132.09,7.71246157]
["bitfinex","SOLUSD",1742396396762,26.17970745,132.11,132.09,7.71246157]
["bitfinex","SOLUSD",1742396396948,26.17970745,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396397163,26.17970745,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742396397460,26.17970745,132.11,132.08,7.77616157]
["bitfinex","SOLUSD",1742396398940,26.17970745,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396399153,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396399333,7.5693,132.12,132.08,0.063]
["bitfinex","SOLUSD",1742396399539,26.17970745,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742396399752,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396402167,33.75020745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396402332,26.04964886,132.12,132.08,0.063]
["bitfinex","SOLUSD",1742396402662,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396403961,59.9299149,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396404166,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396404861,33.75020745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396405255,20.0,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396405441,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396406245,33.7992635,132.13,132.08,0.063]
["bitfinex","SOLUSD",1742396406454,26.17970745,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396406842,26.17970745,132.12,132.08,0.063]
["bitfinex","SOLUSD",1742396407059,1.5902,132.13,132.08,0.063]
["bitfinex","SOLUSD",1742396407060,26.17970745,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396407551,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396409352,26.17970745,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742396409751,1.5902,132.13,132.08,0.063]
["bitfinex","SOLUSD",1742396410063,26.17970745,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742396410263,1.5902,132.13,132.08,0.063]
["bitfinex","SOLUSD",1742396410564,26.17970745,132.12,132.08,7.6341]
["bitfinex","SOLUSD",1742396411354,26.17970745,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1742396411867,26.17970745,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1742396412447,26.17970745,132.12,132.09,7.71236157]
["bitfinex","SOLUSD",1742396412945,0.03,132.12,132.09,7.71236157]
["bitfinex","SOLUSD",1742396413371,26.20970745,132.12,132.09,7.71236157]
["bitfinex","SOLUSD",1742396414570,26.20970745,132.12,132.08,0.063]
["bitfinex","SOLUSD",1742396414571,26.17970745,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742396414775,26.17970745,132.1,132.08,0.20516157]
["bitfinex","SOLUSD",1742396415650,26.17970745,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1742396416554,26.20970745,132.12,132.08,0.34732314]
["bitfinex","SOLUSD",1742396416760,26.20970745,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1742396418669,0.03,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1742396419374,0.03,132.12,132.1,26.46403059]
["bitfinex","SOLUSD",1742396419580,0.03,132.12,132.11,33.72186902]
["bitfinex","SOLUSD",1742396419753,0.03,132.12,132.11,41.29126902]
["bitfinex","SOLUSD",1742396420674,0.03,132.12,132.11,15.11156157]
["bitfinex","SOLUSD",1742396421664,0.03,132.12,132.11,15.25372314]
["bitfinex","SOLUSD",1742396423305,0.03,132.12,132.11,41.43343059]
["bitfinex","SOLUSD",1742396423660,0.03,132.12,132.11,15.25372314]
["bitfinex","SOLUSD",1742396426055,0.03,132.12,132.11,41.43343059]
["bitfinex","SOLUSD",1742396426255,0.03,132.12,132.11,41.71775373]
["bitfinex","SOLUSD",1742396428072,0.03,132.12,132.11,15.25372314]
["bitfinex","SOLUSD",1742396432079,0.03,132.12,132.11,7.68432314]
["bitfinex","SOLUSD",1742396432281,0.03,132.12,132.11,15.25372314]
["bitfinex","SOLUSD",1742396434969,26.20970745,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1742396435468,26.20970745,132.12,132.11,7.85372314]
["bitfinex","SOLUSD",1742396438275,0.03,132.12,132.11,7.85372314]
["bitfinex","SOLUSD",1742396440595,0.03,132.12,132.11,34.31775373]
["bitfinex","SOLUSD",1742396440967,0.03,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1742396441180,0.03,132.15,132.13,26.46403059]
["bitfinex","SOLUSD",1742396441367,0.03,132.15,132.14,7.4]
["bitfinex","SOLUSD",1742396442485,0.03,132.15,132.14,14.9677]
["bitfinex","SOLUSD",1742396444092,0.03,132.15,132.14,7.4]
["bitfinex","SOLUSD",1742396444395,26.20970745,132.15,132.12,7.85312314]
["bitfinex","SOLUSD",1742396445166,26.17970745,132.14,132.12,0.28432314]
["bitfinex","SOLUSD",1742396446579,7.5973,132.15,132.1,7.4]
["bitfinex","SOLUSD",1742396446800,26.17970745,132.13,132.11,0.28432314]
["bitfinex","SOLUSD",1742396447090,26.17970745,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1742396447297,26.17970745,132.11,132.09,0.28432314]
["bitfinex","SOLUSD",1742396447595,26.17970745,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1742396448780,26.17970745,132.12,132.09,0.34732314]
["bitfinex","SOLUSD",1742396450367,26.17970745,132.12,132.09,7.91772314]
["bitfinex","SOLUSD",1742396450695,26.17970745,132.13,132.09,7.91772314]
["bitfinex","SOLUSD",1742396453195,26.17970745,132.13,132.09,34.09743059]
["bitfinex","SOLUSD",1742396453504,26.20970745,132.14,132.09,34.09743059]
["bitfinex","SOLUSD",1742396454106,26.20970745,132.14,132.09,53.02383059]
["bitfinex","SOLUSD",1742396455100,0.03,132.14,132.12,0.28432314]
["bitfinex","SOLUSD",1742396455675,26.17970745,132.13,132.1,0.28432314]
["bitfinex","SOLUSD",1742396456197,26.17970745,132.13,132.11,0.28432314]
["bitfinex","SOLUSD",1742396456371,26.17970745,132.12,132.09,0.063]
["bitfinex","SOLUSD",1742396456575,26.17970745,132.1,132.09,267.51307089]
["bitfinex","SOLUSD",1742396456792,26.17970745,132.1,132.09,267.22874775]
["bitfinex","SOLUSD",1742396458271,33.74970745,132.1,132.09,267.22874775]
["bitfinex","SOLUSD",1742396458478,59.9294149,132.1,132.09,267.22874775]
["bitfinex","SOLUSD",1742396458682,59.9294149,132.1,132.09,116.09116581]
["bitfinex","SOLUSD",1742396458891,26.17970745,132.1,132.09,116.09116581]
["bitfinex","SOLUSD",1742396460274,33.74970745,132.1,132.09,116.09116581]
["bitfinex","SOLUSD",1742396460708,26.17970745,132.1,132.09,116.09116581]
["bitfinex","SOLUSD",1742396462286,26.17970745,132.1,132.09,116.15416581]
["bitfinex","SOLUSD",1742396465208,16.73466132,132.1,132.09,116.15416581]
["bitfinex","SOLUSD",1742396466996,24.30466132,132.1,132.09,116.15416581]
["bitfinex","SOLUSD",1742396467312,16.73466132,132.1,132.09,116.15416581]
["bitfinex","SOLUSD",1742396467807,24.30466132,132.1,132.09,116.15416581]
["bitfinex","SOLUSD",1742396468900,20.0,132.06,132.0,6.5523]
["bitfinex","SOLUSD",1742396469100,16.73466132,132.02,132.0,7.66432314]
["bitfinex","SOLUSD",1742396469296,16.73466132,132.02,131.99,216.896]
["bitfinex","SOLUSD",1742396469815,16.73466132,132.03,131.99,216.896]
["bitfinex","SOLUSD",1742396471190,26.16718812,132.03,131.99,224.276]
["bitfinex","SOLUSD",1742396474317,26.16718812,132.06,132.01,26.16718812]
["bitfinex","SOLUSD",1742396474622,26.16718812,132.05,132.01,26.16718812]
["bitfinex","SOLUSD",1742396474910,26.16718812,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742396476093,26.16718812,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1742396476295,7.38,132.09,132.03,26.30934969]
["bitfinex","SOLUSD",1742396476608,26.16718812,132.05,132.02,7.71676157]
["bitfinex","SOLUSD",1742396476797,41.11778812,132.09,132.02,7.5746]
["bitfinex","SOLUSD",1742396476798,26.16718812,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1742396477123,26.16718812,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742396477923,26.16718812,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1742396478303,26.16718812,132.06,132.01,52.68018812]
["bitfinex","SOLUSD",1742396478695,7.5713,132.08,132.01,26.513]
["bitfinex","SOLUSD",1742396478696,26.16718812,132.05,132.01,26.513]
["bitfinex","SOLUSD",1742396479925,7.5713,132.08,132.01,26.513]
["bitfinex","SOLUSD",1742396480095,26.16718812,132.05,132.01,26.513]
["bitfinex","SOLUSD",1742396481830,26.16718812,132.06,132.01,52.68018812]
["bitfinex","SOLUSD",1742396482199,26.16718812,132.07,132.01,52.68018812]
["bitfinex","SOLUSD",1742396483534,26.16718812,132.07,132.02,26.16718812]
["bitfinex","SOLUSD",1742396483839,26.16718812,132.08,132.03,0.28432314]
["bitfinex","SOLUSD",1742396483999,26.16718812,132.07,132.03,7.66432314]
["bitfinex","SOLUSD",1742396484200,9.2402,132.1,132.03,33.83151126]
["bitfinex","SOLUSD",1742396484537,0.03,132.1,132.06,26.16718812]
["bitfinex","SOLUSD",1742396485395,0.03,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1742396488923,0.03,132.1,132.07,33.73888812]
["bitfinex","SOLUSD",1742396489121,0.03,132.14,132.1,0.28432314]
["bitfinex","SOLUSD",1742396489310,0.03,132.14,132.11,26.16718812]
["bitfinex","SOLUSD",1742396489505,0.03,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1742396489732,0.03,132.14,132.12,33.73598812]
["bitfinex","SOLUSD",1742396492212,0.03,132.14,132.12,41.11598812]
["bitfinex","SOLUSD",1742396492613,0.03,132.14,132.12,14.9488]
["bitfinex","SOLUSD",1742396494116,0.03,132.14,132.09,1.6192]
["bitfinex","SOLUSD",1742396494117,26.16718812,132.13,132.09,1.6192]
["bitfinex","SOLUSD",1742396494320,26.16718812,132.11,132.08,0.28432314]
["bitfinex","SOLUSD",1742396494827,25.98950912,132.11,132.08,0.28432314]
["bitfinex","SOLUSD",1742396495029,20.0,132.13,132.07,209.42]
["bitfinex","SOLUSD",1742396495209,26.16718812,132.11,132.07,216.9916]
["bitfinex","SOLUSD",1742396497016,0.03,132.14,132.09,26.16718812]
["bitfinex","SOLUSD",1742396497214,26.19718812,132.14,132.09,26.16718812]
["bitfinex","SOLUSD",1742396497539,26.16718812,132.13,132.08,26.45151126]
["bitfinex","SOLUSD",1742396497715,26.16718812,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1742396497914,26.16718812,132.09,132.02,0.14216157]
["bitfinex","SOLUSD",1742396497915,26.16718812,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1742396498133,26.16718812,132.05,132.02,0.28432314]
["bitfinex","SOLUSD",1742396499649,26.16718812,132.05,132.02,7.85882314]
["bitfinex","SOLUSD",1742396499823,26.16718812,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1742396501419,26.16718812,132.05,132.02,0.28432314]
["bitfinex","SOLUSD",1742396501832,26.16718812,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1742396502028,26.16718812,132.07,132.02,0.28432314]
["bitfinex","SOLUSD",1742396502542,33.73918812,132.07,132.02,0.28432314]
["bitfinex","SOLUSD",1742396502854,26.16718812,132.07,132.02,34.02601126]
["bitfinex","SOLUSD",1742396503058,26.16718812,132.08,132.03,26.16718812]
["bitfinex","SOLUSD",1742396503747,26.16718812,132.09,132.04,33.54718812]
["bitfinex","SOLUSD",1742396503947,26.16718812,132.08,132.04,7.38]
["bitfinex","SOLUSD",1742396504447,26.16718812,132.09,132.04,33.54718812]
["bitfinex","SOLUSD",1742396504835,26.16718812,132.08,132.04,7.38]
["bitfinex","SOLUSD",1742396505146,26.16718812,132.07,132.04,7.38]
["bitfinex","SOLUSD",1742396506124,26.16718812,132.06,132.04,7.38]
["bitfinex","SOLUSD",1742396506318,26.16718812,132.06,132.02,7.66432314]
["bitfinex","SOLUSD",1742396506534,26.16718812,132.06,132.02,15.23882314]
["bitfinex","SOLUSD",1742396507858,26.16718812,132.07,132.02,41.40601126]
["bitfinex","SOLUSD",1742396508320,26.16718812,132.07,132.03,0.063]
["bitfinex","SOLUSD",1742396509644,26.16718812,132.06,132.03,0.063]
["bitfinex","SOLUSD",1742396510830,26.16718812,132.07,132.03,0.063]
["bitfinex","SOLUSD",1742396512557,26.16718812,132.06,132.03,0.063]
["bitfinex","SOLUSD",1742396512758,18.9236,132.11,132.03,0.063]
["bitfinex","SOLUSD",1742396512759,26.16718812,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396513545,26.16718812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396514153,26.16718812,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396514460,26.16718812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396515440,33.74058812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396515665,26.16718812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396517152,26.16718812,132.06,132.03,0.063]
["bitfinex","SOLUSD",1742396517364,26.16718812,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396518355,26.16718812,132.06,132.03,0.063]
["bitfinex","SOLUSD",1742396518763,26.16718812,132.06,132.03,7.637]
["bitfinex","SOLUSD",1742396519060,26.16718812,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1742396519360,26.16718812,132.05,132.03,15.017]
["bitfinex","SOLUSD",1742396521663,26.16718812,132.06,132.03,15.017]
["bitfinex","SOLUSD",1742396522449,26.16718812,132.06,132.03,33.952]
["bitfinex","SOLUSD",1742396522968,26.16718812,132.05,132.03,15.017]
["bitfinex","SOLUSD",1742396523464,26.16718812,132.06,132.03,15.017]
["bitfinex","SOLUSD",1742396523767,26.16718812,132.07,132.03,33.952]
["bitfinex","SOLUSD",1742396524346,0.03,132.12,132.05,26.505]
["bitfinex","SOLUSD",1742396524553,26.16718812,132.09,132.06,0.28432314]
["bitfinex","SOLUSD",1742396524760,7.5989,132.12,132.05,0.28432314]
["bitfinex","SOLUSD",1742396524761,26.16718812,132.07,132.05,0.28432314]
["bitfinex","SOLUSD",1742396524953,26.16718812,132.06,132.03,15.0169]
["bitfinex","SOLUSD",1742396525772,20.0,132.09,132.03,15.0169]
["bitfinex","SOLUSD",1742396526073,26.16718812,132.06,132.03,7.443]
["bitfinex","SOLUSD",1742396526280,26.16718812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396528845,33.74058812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396532073,26.16718812,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396534446,1.6287,132.1,132.03,0.063]
["bitfinex","SOLUSD",1742396534641,26.16718812,132.07,132.03,0.063]
["bitfinex","SOLUSD",1742396535271,26.16718812,132.06,132.03,0.063]
["bitfinex","SOLUSD",1742396535445,26.16718812,132.06,132.03,7.637]
["bitfinex","SOLUSD",1742396535647,26.16718812,132.07,132.03,7.637]
["bitfinex","SOLUSD",1742396536269,26.16718812,132.07,132.03,26.572]
["bitfinex","SOLUSD",1742396536944,26.16718812,132.1,132.04,0.28432314]
["bitfinex","SOLUSD",1742396537150,26.16718812,132.09,132.04,26.7358344]
["bitfinex","SOLUSD",1742396537786,26.16718812,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1742396538152,0.03,132.12,132.06,0.28432314]
["bitfinex","SOLUSD",1742396538355,26.16718812,132.1,132.06,7.66432314]
["bitfinex","SOLUSD",1742396538852,26.16718812,132.1,132.06,7.52216157]
["bitfinex","SOLUSD",1742396539666,26.16718812,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1742396539872,26.16718812,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742396540072,26.16718812,132.08,132.06,15.09416157]
["bitfinex","SOLUSD",1742396540756,26.16718812,132.09,132.06,15.09416157]
["bitfinex","SOLUSD",1742396541172,26.16718812,132.08,132.06,15.09416157]
["bitfinex","SOLUSD",1742396542882,26.16718812,132.09,132.06,15.09416157]
["bitfinex","SOLUSD",1742396543576,24.16718812,132.09,132.06,15.09416157]
["bitfinex","SOLUSD",1742396544580,26.16718812,132.08,132.06,15.09416157]
["bitfinex","SOLUSD",1742396545372,26.16718812,132.09,132.06,15.09416157]
["bitfinex","SOLUSD",1742396546372,26.16718812,132.08,132.06,15.09416157]
["bitfinex","SOLUSD",1742396547068,7.5991,132.12,132.06,15.09416157]
["bitfinex","SOLUSD",1742396547277,26.16718812,132.09,132.06,15.09416157]
["bitfinex","SOLUSD",1742396548074,26.16718812,132.08,132.06,14.952]
["bitfinex","SOLUSD",1742396548595,26.16718812,132.09,132.06,14.952]
["bitfinex","SOLUSD",1742396549868,26.16718812,132.08,132.06,14.952]
["bitfinex","SOLUSD",1742396550879,26.16718812,132.07,132.06,7.38]
["bitfinex","SOLUSD",1742396551097,16.73781995,132.07,132.06,7.38]
["bitfinex","SOLUSD",1742396551670,16.73781995,132.07,132.05,7.5726]
["bitfinex","SOLUSD",1742396553095,26.15062152,132.07,132.05,7.5726]
["bitfinex","SOLUSD",1742396553600,26.15062152,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1742396553973,26.15062152,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742396555167,26.15062152,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742396555900,26.15062152,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1742396556105,26.15062152,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1742396556612,26.15062152,132.06,132.04,15.09536157]
["bitfinex","SOLUSD",1742396557198,26.15062152,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1742396557586,26.15062152,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1742396557903,20.03,132.12,132.05,0.14216157]
["bitfinex","SOLUSD",1742396558199,26.15062152,132.08,132.05,0.14216157]
["bitfinex","SOLUSD",1742396558418,26.15062152,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742396558777,26.15062152,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742396558996,26.15062152,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742396562202,26.15062152,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742396565284,26.15062152,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742396567098,0.03,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742396567297,26.18062152,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742396568714,26.15062152,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742396570514,0.03,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742396570728,26.18062152,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742396571091,26.15062152,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742396573119,16.7341773,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742396573592,16.7341773,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742396573794,16.7341773,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742396575623,24.3058773,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742396577004,16.7341773,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396577818,7.36,132.07,132.03,0.063]
["bitfinex","SOLUSD",1742396578007,16.7341773,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396578917,24.3075773,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396581639,16.7341773,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396583029,16.7341773,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396583233,16.7341773,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396584316,36.7341773,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396584909,6.20560094,132.09,132.03,0.063]
["bitfinex","SOLUSD",1742396585103,16.7641773,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742396585307,0.03,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742396585504,16.7641773,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742396586211,0.03,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742396586510,16.7641773,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742396587125,26.17494283,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742396587430,26.17494283,132.09,132.06,7.71446157]
["bitfinex","SOLUSD",1742396588040,0.03,132.09,132.06,7.71446157]
["bitfinex","SOLUSD",1742396588735,26.17494283,132.09,132.06,7.71446157]
["bitfinex","SOLUSD",1742396589318,26.14494283,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1742396589508,26.14494283,132.07,132.05,7.5726]
["bitfinex","SOLUSD",1742396589708,26.14494283,132.07,132.05,0.14216157]
["bitfinex","SOLUSD",1742396589910,26.14494283,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1742396590119,26.14494283,132.06,132.03,7.77896157]
["bitfinex","SOLUSD",1742396590315,26.14494283,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396590806,26.14494283,132.05,132.03,7.637]
["bitfinex","SOLUSD",1742396591127,26.14494283,132.07,132.03,7.637]
["bitfinex","SOLUSD",1742396591317,26.14494283,132.05,132.03,7.637]
["bitfinex","SOLUSD",1742396591520,0.03,132.09,132.04,0.28432314]
["bitfinex","SOLUSD",1742396591726,26.14494283,132.07,132.04,0.28432314]
["bitfinex","SOLUSD",1742396591917,0.03,132.09,132.04,0.28432314]
["bitfinex","SOLUSD",1742396591918,26.14494283,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1742396592339,26.17494283,132.09,132.04,45.36323797]
["bitfinex","SOLUSD",1742396592640,26.17494283,132.09,132.04,52.72323797]
["bitfinex","SOLUSD",1742396593535,26.14494283,132.06,132.04,15.07526157]
["bitfinex","SOLUSD",1742396593935,26.14494283,132.07,132.04,15.07526157]
["bitfinex","SOLUSD",1742396594549,26.14494283,132.06,132.04,15.07526157]
["bitfinex","SOLUSD",1742396594955,7.6007,132.09,132.04,15.07526157]
["bitfinex","SOLUSD",1742396595243,26.14494283,132.07,132.04,15.07526157]
["bitfinex","SOLUSD",1742396595548,26.14494283,132.06,132.04,7.50216157]
["bitfinex","SOLUSD",1742396595724,26.14494283,132.06,132.04,0.14216157]
["bitfinex","SOLUSD",1742396595923,26.14494283,132.06,132.04,7.71546157]
["bitfinex","SOLUSD",1742396596859,26.14494283,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1742396597526,26.14494283,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1742396597922,26.14494283,132.06,132.03,7.77886157]
["bitfinex","SOLUSD",1742396598436,26.14494283,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742396598621,26.14494283,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396599749,33.71834283,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396600440,78.79688566,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742396600749,26.14494283,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396604741,33.72064283,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396604925,26.14494283,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396606049,14.9338,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742396606357,26.14494283,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396606731,26.14494283,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742396607138,26.14494283,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742396607534,26.14494283,132.03,131.99,0.063]
["bitfinex","SOLUSD",1742396607733,26.14494283,132.05,132.0,26.42926597]
["bitfinex","SOLUSD",1742396607928,26.14494283,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742396608140,26.14494283,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1742396608350,26.14494283,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1742396608858,26.14494283,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1742396609356,26.14494283,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1742396609662,26.17494283,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1742396609834,0.03,132.06,132.02,26.2871044]
["bitfinex","SOLUSD",1742396610033,0.03,132.06,132.03,7.574]
["bitfinex","SOLUSD",1742396610231,26.17494283,132.06,132.03,7.574]
["bitfinex","SOLUSD",1742396610435,0.03,132.06,132.03,7.574]
["bitfinex","SOLUSD",1742396611254,0.03,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742396611636,26.17494283,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742396612040,0.03,132.06,132.03,18.935]
["bitfinex","SOLUSD",1742396612546,26.17494283,132.06,132.03,18.935]
["bitfinex","SOLUSD",1742396613467,0.03,132.06,132.03,18.935]
["bitfinex","SOLUSD",1742396614464,0.03,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742396614965,26.17494283,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742396615275,16.76980748,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742396615570,0.03,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742396616267,0.03,132.06,132.03,28.1361]
["bitfinex","SOLUSD",1742396617041,0.03,132.06,132.04,17.02413062]
["bitfinex","SOLUSD",1742396617255,0.03,132.06,132.05,0.14216157]
["bitfinex","SOLUSD",1742396617574,0.03,132.06,132.05,23.30816905]
["bitfinex","SOLUSD",1742396617742,0.03,132.09,132.06,0.28432314]
["bitfinex","SOLUSD",1742396618270,0.03,132.09,132.06,17.02413062]
["bitfinex","SOLUSD",1742396618949,0.03,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742396619139,0.03,132.09,132.08,0.28432314]
["bitfinex","SOLUSD",1742396619769,0.03,132.09,132.08,0.14216157]
["bitfinex","SOLUSD",1742396619968,26.1671424,132.09,132.06,7.71426157]
["bitfinex","SOLUSD",1742396620150,26.1371424,132.07,132.03,1.6901]
["bitfinex","SOLUSD",1742396620352,0.03,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1742396620353,26.1371424,132.06,132.04,0.14216157]
["bitfinex","SOLUSD",1742396620870,26.1371424,132.06,132.03,1.6901]
["bitfinex","SOLUSD",1742396621080,26.1371424,132.05,132.03,9.2638]
["bitfinex","SOLUSD",1742396621459,26.1371424,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742396622778,59.6342848,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742396622984,26.1371424,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396623555,26.1371424,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742396624473,26.1371424,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742396624872,26.1371424,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1742396625781,26.1371424,132.04,132.0,14.0276]
["bitfinex","SOLUSD",1742396626022,26.1371424,132.04,132.0,32.9669]
["bitfinex","SOLUSD",1742396626580,26.1371424,132.04,132.0,14.0276]
["bitfinex","SOLUSD",1742396627384,26.1371424,132.04,132.0,40.1647424]
["bitfinex","SOLUSD",1742396628183,26.1371424,132.04,132.0,14.0276]
["bitfinex","SOLUSD",1742396628495,26.1371424,132.03,132.0,14.0276]
["bitfinex","SOLUSD",1742396629359,26.1371424,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1742396630280,26.1371424,132.02,131.99,7.6391]
["bitfinex","SOLUSD",1742396630484,26.1371424,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396630787,26.1371424,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742396631075,7.5735,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742396631278,26.1371424,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742396631483,26.503,132.06,131.99,0.063]
["bitfinex","SOLUSD",1742396631684,26.1371424,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742396631878,26.1371424,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742396632366,26.1371424,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742396632560,26.1371424,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742396633883,26.1371424,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742396634290,26.1371424,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742396636988,26.1371424,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742396637360,53.7140424,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742396638888,46.1371424,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742396639064,53.7140424,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742396639766,95.24741491,131.98,131.92,0.063]
["bitfinex","SOLUSD",1742396639978,95.24741491,131.98,131.78,0.063]
["bitfinex","SOLUSD",1742396639979,0.28432314,131.87,131.78,0.063]
["bitfinex","SOLUSD",1742396640172,46.1371424,131.87,131.8,26.1371424]
["bitfinex","SOLUSD",1742396640374,20.0,131.87,131.8,26.1371424]
["bitfinex","SOLUSD",1742396640683,26.1371424,131.86,131.8,26.1371424]
["bitfinex","SOLUSD",1742396641066,8.49699023,131.88,131.8,26.1371424]
["bitfinex","SOLUSD",1742396641280,7.36,131.88,131.82,26.1371424]
["bitfinex","SOLUSD",1742396641582,26.1371424,131.9,131.84,26.1371424]
["bitfinex","SOLUSD",1742396641987,26.1371424,131.88,131.82,33.4971424]
["bitfinex","SOLUSD",1742396642195,1.13699023,131.9,131.83,26.1371424]
["bitfinex","SOLUSD",1742396642380,26.1371424,131.87,131.82,7.36]
["bitfinex","SOLUSD",1742396642700,26.1371424,131.85,131.82,7.36]
["bitfinex","SOLUSD",1742396642986,26.1371424,131.83,131.8,0.28432314]
["bitfinex","SOLUSD",1742396643358,26.1371424,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742396643790,37.92878062,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742396643987,11.79163822,131.84,131.79,217.10919731]
["bitfinex","SOLUSD",1742396644170,11.79163822,131.84,131.8,26.1371424]
["bitfinex","SOLUSD",1742396644375,11.79163822,131.84,131.81,26.1371424]
["bitfinex","SOLUSD",1742396644587,11.79163822,131.86,131.81,26.1371424]
["bitfinex","SOLUSD",1742396644989,37.92878062,131.86,131.81,26.1371424]
["bitfinex","SOLUSD",1742396645375,37.92878062,131.86,131.8,26.27930397]
["bitfinex","SOLUSD",1742396645806,26.1371424,131.86,131.8,26.27930397]
["bitfinex","SOLUSD",1742396646088,26.1371424,131.86,131.81,26.27930397]
["bitfinex","SOLUSD",1742396646288,26.1371424,131.84,131.81,7.36]
["bitfinex","SOLUSD",1742396648508,26.1371424,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1742396648679,33.7215424,131.85,131.8,0.28432314]
["bitfinex","SOLUSD",1742396648877,26.1371424,131.85,131.8,0.28432314]
["bitfinex","SOLUSD",1742396649467,33.7214424,131.85,131.8,26.42146554]
["bitfinex","SOLUSD",1742396649793,33.7214424,131.85,131.8,0.28432314]
["bitfinex","SOLUSD",1742396649981,26.1371424,131.83,131.8,0.28432314]
["bitfinex","SOLUSD",1742396650291,26.1371424,131.82,131.79,161.37203635]
["bitfinex","SOLUSD",1742396650473,26.1371424,131.81,131.79,154.01203635]
["bitfinex","SOLUSD",1742396650678,26.1371424,131.81,131.78,0.34732314]
["bitfinex","SOLUSD",1742396651689,33.7239424,131.81,131.78,0.34732314]
["bitfinex","SOLUSD",1742396653081,26.1371424,131.81,131.78,0.34732314]
["bitfinex","SOLUSD",1742396653280,33.7239424,131.81,131.78,0.20516157]
["bitfinex","SOLUSD",1742396653884,33.7239424,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742396654079,26.1371424,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742396655276,1.13699023,131.85,131.78,0.063]
["bitfinex","SOLUSD",1742396655586,26.1371424,131.82,131.78,0.34732314]
["bitfinex","SOLUSD",1742396655787,11.79163822,131.86,131.78,0.34732314]
["bitfinex","SOLUSD",1742396655788,11.79163822,131.86,131.79,26.42146554]
["bitfinex","SOLUSD",1742396655970,11.79163822,131.86,131.81,0.14216157]
["bitfinex","SOLUSD",1742396655971,26.1371424,131.85,131.81,0.14216157]
["bitfinex","SOLUSD",1742396656179,26.1371424,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1742396656386,11.79163822,131.87,131.79,33.80146554]
["bitfinex","SOLUSD",1742396656387,26.1371424,131.84,131.79,33.80146554]
["bitfinex","SOLUSD",1742396656574,26.1371424,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742396657575,26.1371424,131.85,131.8,26.70578868]
["bitfinex","SOLUSD",1742396657894,26.1371424,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742396658196,26.1371424,131.85,131.81,7.38]
["bitfinex","SOLUSD",1742396659900,26.1371424,131.85,131.81,14.9663]
["bitfinex","SOLUSD",1742396660099,26.1371424,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1742396661504,26.1371424,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1742396662098,26.1371424,131.86,131.81,41.1034424]
["bitfinex","SOLUSD",1742396662292,26.1371424,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1742396662695,48.58867194,131.89,131.82,45.35543754]
["bitfinex","SOLUSD",1742396663007,26.1371424,131.88,131.84,0.14216157]
["bitfinex","SOLUSD",1742396663303,26.1371424,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1742396664289,26.1371424,131.87,131.84,7.72696157]
["bitfinex","SOLUSD",1742396665595,26.1371424,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1742396666517,26.1371424,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1742396668515,20.0,131.92,131.85,0.28432314]
["bitfinex","SOLUSD",1742396668809,26.1371424,131.9,131.85,26.42146554]
["bitfinex","SOLUSD",1742396669892,26.1371424,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1742396670401,26.1371424,131.9,131.86,26.5433]
["bitfinex","SOLUSD",1742396671609,1.42191367,131.94,131.87,26.42146554]
["bitfinex","SOLUSD",1742396671610,7.36,131.94,131.87,26.42146554]
["bitfinex","SOLUSD",1742396671815,26.1371424,131.93,131.88,26.1371424]
["bitfinex","SOLUSD",1742396671988,26.1371424,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1742396673421,5.52391884,131.93,131.9,26.1371424]
["bitfinex","SOLUSD",1742396673606,26.1371424,131.93,131.9,0.14216157]
["bitfinex","SOLUSD",1742396673911,26.1371424,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1742396674083,26.1371424,131.92,131.89,7.36]
["bitfinex","SOLUSD",1742396674286,26.1371424,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1742396674510,26.1371424,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1742396674918,26.1371424,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1742396675694,1.5522,132.0,131.92,0.28432314]
["bitfinex","SOLUSD",1742396675894,26.1371424,131.98,131.93,26.1371424]
["bitfinex","SOLUSD",1742396676095,26.1371424,131.99,131.94,33.85840397]
["bitfinex","SOLUSD",1742396676302,26.1371424,131.98,131.94,0.14216157]
["bitfinex","SOLUSD",1742396676503,26.1371424,131.97,131.93,0.14216157]
["bitfinex","SOLUSD",1742396676689,1.42084923,132.0,131.93,0.14216157]
["bitfinex","SOLUSD",1742396676690,26.1371424,131.96,131.93,0.14216157]
["bitfinex","SOLUSD",1742396677118,26.1371424,131.94,131.91,1.5197]
["bitfinex","SOLUSD",1742396677320,26.1371424,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742396678107,26.1371424,131.94,131.9,7.36]
["bitfinex","SOLUSD",1742396678414,7.36,131.98,131.9,7.36]
["bitfinex","SOLUSD",1742396678415,26.1371424,131.93,131.9,7.36]
["bitfinex","SOLUSD",1742396679217,26.1371424,131.94,131.9,14.9413]
["bitfinex","SOLUSD",1742396679716,1.42127674,131.99,131.91,45.35543754]
["bitfinex","SOLUSD",1742396679913,26.1371424,131.97,131.93,0.14216157]
["bitfinex","SOLUSD",1742396680093,20.0,131.99,131.93,33.85850397]
["bitfinex","SOLUSD",1742396680094,26.1371424,131.98,131.93,33.85850397]
["bitfinex","SOLUSD",1742396681218,5.55683718,131.97,131.93,33.85850397]
["bitfinex","SOLUSD",1742396681414,5.55683718,131.97,131.93,52.80790397]
["bitfinex","SOLUSD",1742396682118,5.55683718,131.97,131.95,0.14216157]
["bitfinex","SOLUSD",1742396682303,26.1371424,131.99,131.95,0.14216157]
["bitfinex","SOLUSD",1742396682504,26.1371424,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1742396684019,26.1371424,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1742396684225,26.1371424,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742396684722,26.1371424,131.97,131.93,0.28432314]
["bitfinex","SOLUSD",1742396685219,25.3029281,131.97,131.93,0.28432314]
["bitfinex","SOLUSD",1742396685612,26.1371424,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742396685812,26.1371424,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1742396686000,26.1371424,131.93,131.9,0.14216157]
["bitfinex","SOLUSD",1742396686699,26.1371424,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1742396687497,33.7160424,131.95,131.9,26.27930397]
["bitfinex","SOLUSD",1742396687697,26.1371424,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742396688322,33.7157424,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742396691308,26.1371424,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742396691710,33.7787424,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742396694510,26.1371424,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742396694715,26.1371424,131.93,131.89,33.4971424]
["bitfinex","SOLUSD",1742396694921,7.5803,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742396696324,33.7174424,131.92,131.88,32.92590397]
["bitfinex","SOLUSD",1742396696627,33.7174424,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1742396696838,26.1371424,131.91,131.88,6.6466]
["bitfinex","SOLUSD",1742396697008,33.7184424,131.91,131.88,6.6466]
["bitfinex","SOLUSD",1742396698441,33.7184424,131.91,131.88,0.14216157]
["bitfinex","SOLUSD",1742396698626,33.7184424,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742396698627,26.1371424,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1742396698932,33.7184424,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742396699140,26.1371424,131.91,131.87,7.72526157]
["bitfinex","SOLUSD",1742396699324,26.1371424,131.92,131.87,33.86240397]
["bitfinex","SOLUSD",1742396700340,33.7179424,131.92,131.87,33.86240397]
["bitfinex","SOLUSD",1742396700535,33.7179424,131.92,131.87,26.27930397]
["bitfinex","SOLUSD",1742396700844,26.1371424,131.91,131.87,33.86230397]
["bitfinex","SOLUSD",1742396701443,26.1371424,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1742396701941,20.3718998,131.93,131.87,0.14216157]
["bitfinex","SOLUSD",1742396701942,26.1371424,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1742396702240,41.0765424,131.94,131.89,26.1371424]
["bitfinex","SOLUSD",1742396702443,33.7165424,131.94,131.89,33.7188424]
["bitfinex","SOLUSD",1742396703244,26.1371424,131.94,131.89,33.7188424]
["bitfinex","SOLUSD",1742396703448,5.56837195,131.93,131.9,0.14216157]
["bitfinex","SOLUSD",1742396703648,5.56837195,131.93,131.9,26.27930397]
["bitfinex","SOLUSD",1742396703822,5.56837195,131.93,131.91,26.1371424]
["bitfinex","SOLUSD",1742396704433,5.56837195,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1742396704743,0.063,131.95,131.92,33.85960397]
["bitfinex","SOLUSD",1742396706835,0.063,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742396707148,0.063,131.95,131.93,26.27930397]
["bitfinex","SOLUSD",1742396707647,0.063,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742396707945,0.063,131.95,131.93,26.27930397]
["bitfinex","SOLUSD",1742396708828,0.063,131.95,131.94,52.93463754]
["bitfinex","SOLUSD",1742396709035,0.0001,131.95,131.94,52.93463754]
["bitfinex","SOLUSD",1742396709530,0.0001,131.95,131.94,7.86352314]
["bitfinex","SOLUSD",1742396710320,0.0001,131.95,131.94,34.00066554]
["bitfinex","SOLUSD",1742396711329,0.0001,131.95,131.94,26.42146554]
["bitfinex","SOLUSD",1742396711538,0.0001,131.95,131.94,34.00066554]
["bitfinex","SOLUSD",1742396711842,0.0001,131.95,131.94,26.42146554]
["bitfinex","SOLUSD",1742396712350,0.0001,131.95,131.94,34.00066554]
["bitfinex","SOLUSD",1742396712730,0.0001,131.95,131.94,0.28432314]
["bitfinex","SOLUSD",1742396713136,0.0001,131.95,131.94,34.00066554]
["bitfinex","SOLUSD",1742396714246,0.0001,131.95,131.94,52.93463754]
["bitfinex","SOLUSD",1742396716152,0.0001,131.95,131.94,60.29463754]
["bitfinex","SOLUSD",1742396716359,0.0001,131.95,131.94,60.86090929]
["bitfinex","SOLUSD",1742396718559,0.0001,131.95,131.94,52.99738615]
["bitfinex","SOLUSD",1742396720075,0.0001,131.95,131.94,60.57658615]
["bitfinex","SOLUSD",1742396720455,0.0001,131.95,131.94,7.36]
["bitfinex","SOLUSD",1742396720758,0.0001,131.95,131.94,7.64432314]
["bitfinex","SOLUSD",1742396721867,0.0001,131.95,131.94,60.86131228]
["bitfinex","SOLUSD",1742396723644,0.0001,131.95,131.94,372.86131228]
["bitfinex","SOLUSD",1742396723845,0.0001,131.95,131.94,372.29463754]
["bitfinex","SOLUSD",1742396724160,0.0001,131.95,131.94,60.29463754]
["bitfinex","SOLUSD",1742396724356,0.0001,131.95,131.94,60.86077292]
["bitfinex","SOLUSD",1742396725956,0.0001,131.95,131.94,34.15749514]
["bitfinex","SOLUSD",1742396726334,0.0001,131.95,131.94,60.15247597]
["bitfinex","SOLUSD",1742396726851,0.0001,131.95,131.94,60.29463754]
["bitfinex","SOLUSD",1742396727468,0.0001,131.95,131.94,60.32463754]
["bitfinex","SOLUSD",1742396736089,0.0001,131.95,131.94,26.543172]
["bitfinex","SOLUSD",1742396736285,0.0001,131.95,131.94,26.323972]
["bitfinex","SOLUSD",1742396736458,0.0001,131.95,131.94,0.31432314]
["bitfinex","SOLUSD",1742396737066,0.0001,131.95,131.94,26.45146554]
["bitfinex","SOLUSD",1742396738157,0.0001,131.95,131.94,0.31432314]
["bitfinex","SOLUSD",1742396738961,0.0001,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742396740380,5.58337327,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742396741888,31.72051567,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742396742586,5.58337327,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742396749700,5.58337327,131.95,131.94,16.79372272]
["bitfinex","SOLUSD",1742396749885,5.58337327,131.95,131.94,16.93588429]
["bitfinex","SOLUSD",1742396750271,5.58337327,131.95,131.94,0.17216157]
["bitfinex","SOLUSD",1742396750693,5.58337327,131.95,131.94,7.75136157]
["bitfinex","SOLUSD",1742396752905,5.58337327,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742396757613,5.58337327,131.95,131.94,0.17216157]
["bitfinex","SOLUSD",1742396758814,5.58337327,131.95,131.94,16.93588429]
["bitfinex","SOLUSD",1742396758992,5.58337327,131.95,131.94,0.17216157]
["bitfinex","SOLUSD",1742396760079,5.58337327,131.95,131.94,7.75136157]
["bitfinex","SOLUSD",1742396761598,5.58337327,131.95,131.94,24.65724586]
["bitfinex","SOLUSD",1742396761781,5.58337327,131.95,131.94,50.95121786]
["bitfinex","SOLUSD",1742396762193,7.327e-05,131.95,131.94,50.95121786]
["bitfinex","SOLUSD",1742396762982,7.327e-05,131.95,131.94,15.11136157]
["bitfinex","SOLUSD",1742396763398,0.063,131.97,131.94,15.11136157]
["bitfinex","SOLUSD",1742396763609,0.063,131.97,131.94,31.87508429]
["bitfinex","SOLUSD",1742396763795,0.063,131.97,131.94,50.82308429]
["bitfinex","SOLUSD",1742396764108,0.063,131.97,131.94,34.05936157]
["bitfinex","SOLUSD",1742396764407,0.063,131.97,131.94,15.11136157]
["bitfinex","SOLUSD",1742396766136,0.063,131.97,131.94,31.87508429]
["bitfinex","SOLUSD",1742396766616,0.063,131.97,131.95,16.76372272]
["bitfinex","SOLUSD",1742396766912,0.063,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742396767307,0.063,131.97,131.96,16.90588429]
["bitfinex","SOLUSD",1742396768107,0.063,131.97,131.96,24.48388429]
["bitfinex","SOLUSD",1742396768317,0.063,131.97,131.96,43.56001786]
["bitfinex","SOLUSD",1742396768491,0.0001,131.97,131.96,43.56001786]
["bitfinex","SOLUSD",1742396768905,0.0001,131.97,131.96,26.79629514]
["bitfinex","SOLUSD",1742396769095,0.0001,131.97,131.96,43.56001786]
["bitfinex","SOLUSD",1742396769798,0.0001,131.97,131.96,24.62604586]
["bitfinex","SOLUSD",1742396770686,0.0001,131.97,131.96,7.86232314]
["bitfinex","SOLUSD",1742396770892,0.0001,131.97,131.96,24.62604586]
["bitfinex","SOLUSD",1742396773016,0.0001,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1742396773218,0.0001,131.97,131.94,7.75106157]
["bitfinex","SOLUSD",1742396773610,0.0001,131.97,131.94,24.51478429]
["bitfinex","SOLUSD",1742396774218,0.0001,131.97,131.95,16.90588429]
["bitfinex","SOLUSD",1742396774792,0.0001,131.97,131.94,24.37262272]
["bitfinex","SOLUSD",1742396774998,0.0001,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742396775532,0.0001,131.97,131.95,16.90588429]
["bitfinex","SOLUSD",1742396775707,0.0001,131.97,131.96,16.90588429]
["bitfinex","SOLUSD",1742396776033,0.0001,131.97,131.96,17.04804586]
["bitfinex","SOLUSD",1742396776426,0.0001,131.97,131.96,24.62604586]
["bitfinex","SOLUSD",1742396778400,0.0001,131.97,131.96,44.1261922]
["bitfinex","SOLUSD",1742396782006,0.0001,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742396782335,0.0001,131.97,131.94,0.31432314]
["bitfinex","SOLUSD",1742396782920,16.76382272,131.97,131.94,0.17216157]
["bitfinex","SOLUSD",1742396784034,16.76372272,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742396785104,18.29822272,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742396785306,25.87572272,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742396785633,18.29822272,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742396785805,1.5345,131.97,131.94,7.6091]
["bitfinex","SOLUSD",1742396786012,1.5345,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742396786834,0.0001,131.97,131.95,16.90588429]
["bitfinex","SOLUSD",1742396787028,0.0001,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742396788126,0.0001,131.97,131.96,24.62604586]
["bitfinex","SOLUSD",1742396788433,0.0001,131.97,131.96,43.56001786]
["bitfinex","SOLUSD",1742396789215,0.0001,131.97,131.96,364.95944817]
["bitfinex","SOLUSD",1742396790113,0.063,132.02,132.0,20.28432314]
["bitfinex","SOLUSD",1742396790312,0.063,132.02,132.01,26.3053146]
["bitfinex","SOLUSD",1742396791739,0.063,132.02,132.01,33.8804146]
["bitfinex","SOLUSD",1742396792420,0.063,132.02,132.01,52.95654817]
["bitfinex","SOLUSD",1742396792740,0.063,132.02,132.01,53.52170969]
["bitfinex","SOLUSD",1742396793244,0.063,132.02,132.01,365.52170969]
["bitfinex","SOLUSD",1742396793408,0.063,132.02,132.01,364.95654817]
["bitfinex","SOLUSD",1742396793614,0.063,132.02,132.01,364.67222503]
["bitfinex","SOLUSD",1742396793833,0.063,132.02,132.01,364.95654817]
["bitfinex","SOLUSD",1742396798743,0.063,132.02,132.01,391.1197012]
["bitfinex","SOLUSD",1742396798946,0.03,132.04,132.03,26.44747617]
["bitfinex","SOLUSD",1742396799124,0.03,132.04,132.03,45.94537087]
["bitfinex","SOLUSD",1742396799823,0.03,132.04,132.03,45.38144817]
["bitfinex","SOLUSD",1742396800146,0.03,132.04,132.03,46.44747617]
["bitfinex","SOLUSD",1742396800845,0.03,132.04,132.03,26.44747617]
["bitfinex","SOLUSD",1742396801024,0.03,132.04,132.03,0.14216157]
["bitfinex","SOLUSD",1742396801749,0.03,132.04,132.01,0.14216157]
["bitfinex","SOLUSD",1742396801951,0.03,132.04,132.01,26.3053146]
["bitfinex","SOLUSD",1742396802154,0.03,132.04,132.03,338.44747617]
["bitfinex","SOLUSD",1742396802717,0.03,132.04,132.03,312.28432314]
["bitfinex","SOLUSD",1742396803149,0.03,132.04,132.03,338.44747617]
["bitfinex","SOLUSD",1742396804054,0.03,132.04,132.03,346.02147617]
["bitfinex","SOLUSD",1742396804353,0.03,132.04,132.03,372.35544817]
["bitfinex","SOLUSD",1742396805056,0.063,132.07,132.05,0.14216157]
["bitfinex","SOLUSD",1742396805227,0.063,132.07,132.06,45.2392866]
["bitfinex","SOLUSD",1742396805420,0.063,132.07,132.06,0.14216157]
["bitfinex","SOLUSD",1742396805853,0.063,132.07,132.04,0.14216157]
["bitfinex","SOLUSD",1742396805854,0.063,132.07,132.04,26.3053146]
["bitfinex","SOLUSD",1742396806055,0.063,132.07,132.05,0.14216157]
["bitfinex","SOLUSD",1742396807346,0.063,132.07,132.05,7.71496157]
["bitfinex","SOLUSD",1742396808145,0.063,132.07,132.06,312.0]
["bitfinex","SOLUSD",1742396811136,0.063,132.07,132.06,319.5723]
["bitfinex","SOLUSD",1742396812042,0.063,132.07,132.06,312.0]
["bitfinex","SOLUSD",1742396812249,0.063,132.07,132.06,319.5723]
["bitfinex","SOLUSD",1742396813349,0.063,132.07,132.06,319.71446157]
["bitfinex","SOLUSD",1742396813549,0.063,132.07,132.06,345.8776146]
["bitfinex","SOLUSD",1742396813741,0.063,132.07,132.06,319.71446157]
["bitfinex","SOLUSD",1742396815333,0.063,132.07,132.06,312.14216157]
["bitfinex","SOLUSD",1742396815967,0.063,132.07,132.06,319.71446157]
["bitfinex","SOLUSD",1742396816176,0.063,132.07,132.06,312.0]
["bitfinex","SOLUSD",1742396817736,26.21334737,132.07,132.06,312.0]
["bitfinex","SOLUSD",1742396818349,0.063,132.07,132.06,312.0]
["bitfinex","SOLUSD",1742396819058,0.063,132.07,132.06,319.71446157]
["bitfinex","SOLUSD",1742396819235,0.063,132.07,132.06,319.85662314]
["bitfinex","SOLUSD",1742396819435,0.063,132.07,132.06,346.00697051]
["bitfinex","SOLUSD",1742396821759,0.03,132.09,132.08,20.28432314]
["bitfinex","SOLUSD",1742396822055,0.03,132.09,132.08,54.37790282]
["bitfinex","SOLUSD",1742396822238,0.03,132.09,132.08,72.74864251]
["bitfinex","SOLUSD",1742396823968,0.063,132.11,132.09,0.28432314]
["bitfinex","SOLUSD",1742396824145,0.063,132.11,132.1,45.22648094]
["bitfinex","SOLUSD",1742396824740,0.063,132.11,132.1,26.43467051]
["bitfinex","SOLUSD",1742396824962,0.063,132.11,132.1,338.43467051]
["bitfinex","SOLUSD",1742396825164,0.063,132.11,132.1,312.28432314]
["bitfinex","SOLUSD",1742396825358,0.063,132.11,132.1,357.36864251]
["bitfinex","SOLUSD",1742396825664,0.063,132.11,132.1,338.43467051]
["bitfinex","SOLUSD",1742396825960,0.063,132.11,132.1,319.85432314]
["bitfinex","SOLUSD",1742396826561,0.063,132.11,132.1,312.0]
["bitfinex","SOLUSD",1742396826968,0.063,132.11,132.1,312.28432314]
["bitfinex","SOLUSD",1742396827261,0.063,132.11,132.1,319.85432314]
["bitfinex","SOLUSD",1742396827760,0.063,132.11,132.1,364.93864251]
["bitfinex","SOLUSD",1742396828851,0.063,132.11,132.1,371.21924251]
["bitfinex","SOLUSD",1742396830265,0.063,132.11,132.1,364.93864251]
["bitfinex","SOLUSD",1742396831966,0.0001,132.11,132.1,364.93864251]
["bitfinex","SOLUSD",1742396832654,0.0001,132.12,132.11,47.29549514]
["bitfinex","SOLUSD",1742396832868,0.0001,132.14,132.13,39.21829514]
["bitfinex","SOLUSD",1742396833047,0.0001,132.14,132.13,73.29059525]
["bitfinex","SOLUSD",1742396834142,0.0001,132.16,132.14,39.21829514]
["bitfinex","SOLUSD",1742396834373,0.03,132.2,132.17,20.28432314]
["bitfinex","SOLUSD",1742396834544,0.03,132.2,132.17,54.37599989]
["bitfinex","SOLUSD",1742396835060,0.03,132.2,132.17,28.22565252]
["bitfinex","SOLUSD",1742396835387,0.03,132.2,132.17,54.37599989]
["bitfinex","SOLUSD",1742396835766,0.03,132.2,132.18,0.28432314]
["bitfinex","SOLUSD",1742396835969,0.03,132.2,132.19,45.92925011]
["bitfinex","SOLUSD",1742396836270,0.03,132.2,132.19,27.34370274]
["bitfinex","SOLUSD",1742396836576,0.03,132.2,132.19,26.78309514]
["bitfinex","SOLUSD",1742396837651,0.03,132.2,132.19,34.14309514]
["bitfinex","SOLUSD",1742396838069,0.03,132.2,132.19,52.72864251]
["bitfinex","SOLUSD",1742396838258,0.03,132.2,132.19,60.31344251]
["bitfinex","SOLUSD",1742396839480,0.03,132.2,132.19,372.31344251]
["bitfinex","SOLUSD",1742396840960,0.03,132.25,132.24,26.3039]
["bitfinex","SOLUSD",1742396841161,0.03,132.25,132.21,0.55970255]
["bitfinex","SOLUSD",1742396841162,26.18034737,132.25,132.21,0.55970255]
["bitfinex","SOLUSD",1742396841394,0.03,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1742396841680,26.15034737,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742396841984,26.15034737,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742396842277,26.15034737,132.24,132.22,0.28432314]
["bitfinex","SOLUSD",1742396842658,26.15034737,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742396842854,26.15034737,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742396843060,26.15034737,132.22,132.16,7.38]
["bitfinex","SOLUSD",1742396843268,26.15034737,132.19,132.17,7.85002314]
["bitfinex","SOLUSD",1742396843654,26.15034737,132.23,132.15,0.14216157]
["bitfinex","SOLUSD",1742396843853,26.15034737,132.18,132.15,0.28432314]
["bitfinex","SOLUSD",1742396844054,26.15034737,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1742396844473,26.15034737,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1742396844679,26.15034737,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1742396845386,26.15034737,132.2,132.18,7.84962314]
["bitfinex","SOLUSD",1742396846153,0.03,132.23,132.19,18.933972]
["bitfinex","SOLUSD",1742396846457,26.18034737,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742396847083,0.03,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742396847268,0.03,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742396847583,0.03,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742396847584,26.18034737,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742396847784,26.15034737,132.22,132.2,0.28432314]
["bitfinex","SOLUSD",1742396847998,26.15034737,132.21,132.18,18.933972]
["bitfinex","SOLUSD",1742396848298,26.15034737,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1742396848466,26.15034737,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1742396849080,26.15034737,132.2,132.18,0.28432314]
["bitfinex","SOLUSD",1742396849282,33.74304737,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1742396849283,41.76599414,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1742396849479,41.76599414,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1742396849857,1.5135,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1742396850065,41.76599414,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742396850275,41.76599414,132.18,132.17,0.14216157]
["bitfinex","SOLUSD",1742396850483,41.76599414,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742396850892,41.76599414,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1742396851098,41.76599414,132.2,132.18,312.0]
["bitfinex","SOLUSD",1742396851393,1.5135,132.21,132.19,7.70646157]
["bitfinex","SOLUSD",1742396851394,41.76599414,132.21,132.19,7.70646157]
["bitfinex","SOLUSD",1742396851573,0.03,132.23,132.19,49.47245571]
["bitfinex","SOLUSD",1742396853294,41.79599414,132.23,132.19,7.70646157]
["bitfinex","SOLUSD",1742396853496,0.03,132.23,132.19,49.47245571]
["bitfinex","SOLUSD",1742396854560,0.03,132.23,132.21,312.0]
["bitfinex","SOLUSD",1742396855197,41.76599414,132.22,132.21,312.0]
["bitfinex","SOLUSD",1742396855369,41.79599414,132.23,132.21,312.0]
["bitfinex","SOLUSD",1742396855980,41.76599414,132.22,132.21,312.0]
["bitfinex","SOLUSD",1742396856184,41.76599414,132.22,132.19,7.70696157]
["bitfinex","SOLUSD",1742396856677,41.76599414,132.22,132.18,0.063]
["bitfinex","SOLUSD",1742396856872,41.76599414,132.2,132.18,0.063]
["bitfinex","SOLUSD",1742396857078,41.76599414,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742396857568,50.85829414,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742396857764,6.1619,132.18,132.15,0.063]
["bitfinex","SOLUSD",1742396857979,6.1619,132.18,132.08,0.14216157]
["bitfinex","SOLUSD",1742396857980,103.53198828,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1742396858182,41.76599414,132.11,132.08,7.85542314]
["bitfinex","SOLUSD",1742396858383,1.41928213,132.15,132.08,7.85542314]
["bitfinex","SOLUSD",1742396858384,41.76599414,132.12,132.08,7.85542314]
["bitfinex","SOLUSD",1742396858788,41.76599414,132.13,132.08,7.85542314]
["bitfinex","SOLUSD",1742396858995,41.76599414,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1742396859179,1.41922432,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1742396859180,8.81922432,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1742396859372,41.76599414,132.16,132.11,42.05031728]
["bitfinex","SOLUSD",1742396859574,41.76599414,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1742396859792,7.4,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1742396860005,41.76599414,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1742396860169,41.76599414,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1742396860571,41.76599414,132.15,132.11,7.85352314]
["bitfinex","SOLUSD",1742396860894,41.76599414,132.14,132.11,7.85352314]
["bitfinex","SOLUSD",1742396861873,41.76599414,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1742396862503,41.76599414,132.13,132.11,0.14216157]
["bitfinex","SOLUSD",1742396862694,41.76599414,132.14,132.12,312.0]
["bitfinex","SOLUSD",1742396864095,41.76599414,132.14,132.12,319.5688]
["bitfinex","SOLUSD",1742396864403,41.76599414,132.15,132.12,319.5688]
["bitfinex","SOLUSD",1742396864984,41.76599414,132.14,132.12,319.5688]
["bitfinex","SOLUSD",1742396865383,41.76599414,132.15,132.12,319.5688]
["bitfinex","SOLUSD",1742396865993,41.76599414,132.14,132.12,319.5688]
["bitfinex","SOLUSD",1742396866570,49.16599414,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1742396866773,41.76599414,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1742396867193,41.76599414,132.18,132.13,41.90815571]
["bitfinex","SOLUSD",1742396867910,43.29349414,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1742396869207,43.29349414,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1742396869208,26.1096809,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1742396869504,26.1096809,132.15,132.13,7.71016157]
["bitfinex","SOLUSD",1742396869696,26.1096809,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742396869896,26.1096809,132.16,132.14,312.0]
["bitfinex","SOLUSD",1742396870516,26.1096809,132.16,132.14,319.5675]
["bitfinex","SOLUSD",1742396870832,26.1096809,132.17,132.14,319.5675]
["bitfinex","SOLUSD",1742396872318,26.1096809,132.16,132.14,319.5675]
["bitfinex","SOLUSD",1742396872629,26.1096809,132.17,132.14,319.5675]
["bitfinex","SOLUSD",1742396872916,1.5389,132.22,132.15,0.28432314]
["bitfinex","SOLUSD",1742396873119,1.5389,132.22,132.17,26.1096809]
["bitfinex","SOLUSD",1742396873120,27.6485809,132.22,132.17,26.1096809]
["bitfinex","SOLUSD",1742396873878,26.1096809,132.21,132.16,26.25184247]
["bitfinex","SOLUSD",1742396874200,26.1096809,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1742396874899,26.1096809,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742396875207,41.75742317,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742396875977,43.29632317,132.22,132.18,319.5654]
["bitfinex","SOLUSD",1742396876378,41.75742317,132.21,132.18,319.5654]
["bitfinex","SOLUSD",1742396876578,41.75742317,132.2,132.18,312.0]
["bitfinex","SOLUSD",1742396877213,41.75742317,132.2,132.18,319.5653]
["bitfinex","SOLUSD",1742396877902,41.75742317,132.21,132.18,319.5653]
["bitfinex","SOLUSD",1742396878713,41.75742317,132.2,132.18,312.0]
["bitfinex","SOLUSD",1742396878892,41.75742317,132.19,132.18,312.0]
["bitfinex","SOLUSD",1742396879484,41.75742317,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1742396879696,41.75742317,132.18,132.15,7.5668]
["bitfinex","SOLUSD",1742396879899,41.75742317,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1742396881609,7.5644,132.2,132.15,7.5668]
["bitfinex","SOLUSD",1742396881910,41.75742317,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1742396882606,7.5639,132.21,132.15,361.32422317]
["bitfinex","SOLUSD",1742396882788,41.75742317,132.2,132.15,361.32422317]
["bitfinex","SOLUSD",1742396882982,41.75742317,132.2,132.16,41.89958474]
["bitfinex","SOLUSD",1742396883906,0.03,132.19,132.16,41.89958474]
["bitfinex","SOLUSD",1742396884095,0.03,132.19,132.17,7.566]
["bitfinex","SOLUSD",1742396886014,0.03,132.19,132.17,319.566]
["bitfinex","SOLUSD",1742396886716,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1742396888090,0.03,132.19,132.17,7.566]
["bitfinex","SOLUSD",1742396889219,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1742396889724,0.03,132.19,132.18,312.14216157]
["bitfinex","SOLUSD",1742396890207,0.03,132.19,132.18,319.70756157]
["bitfinex","SOLUSD",1742396890717,0.03,132.19,132.18,49.60714631]
["bitfinex","SOLUSD",1742396890916,0.03,132.19,132.18,7.84972314]
["bitfinex","SOLUSD",1742396891814,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1742396891995,0.03,132.19,132.18,7.70756157]
["bitfinex","SOLUSD",1742396893621,0.03,132.19,132.18,319.70756157]
["bitfinex","SOLUSD",1742396894725,0.03,132.19,132.18,68.54111831]
["bitfinex","SOLUSD",1742396895220,0.03,132.19,132.18,52.87429366]
["bitfinex","SOLUSD",1742396896704,0.03,132.19,132.18,33.94032166]
["bitfinex","SOLUSD",1742396897212,0.03,132.19,132.18,52.87429366]
["bitfinex","SOLUSD",1742396897698,0.03,132.19,132.18,364.87429366]
["bitfinex","SOLUSD",1742396898418,0.03,132.19,132.18,364.58997052]
["bitfinex","SOLUSD",1742396899522,0.03,132.19,132.18,364.87429366]
["bitfinex","SOLUSD",1742396903624,0.03,132.19,132.18,319.84972314]
["bitfinex","SOLUSD",1742396905121,26.12059852,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742396905625,0.03,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742396907317,0.03,132.19,132.15,33.86266009]
["bitfinex","SOLUSD",1742396907510,0.03,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1742396908318,0.03,132.19,132.18,26.23276009]
["bitfinex","SOLUSD",1742396908935,0.03,132.19,132.18,33.79816009]
["bitfinex","SOLUSD",1742396909123,0.03,132.19,132.18,7.70756157]
["bitfinex","SOLUSD",1742396909426,0.03,132.19,132.18,52.87429366]
["bitfinex","SOLUSD",1742396910421,0.03,132.19,132.18,33.94032166]
["bitfinex","SOLUSD",1742396910625,0.03,132.19,132.18,7.84972314]
["bitfinex","SOLUSD",1742396911100,0.03,132.19,132.18,33.94032166]
["bitfinex","SOLUSD",1742396911807,0.03,132.19,132.18,345.94032166]
["bitfinex","SOLUSD",1742396912117,0.03,132.19,132.18,60.21429366]
["bitfinex","SOLUSD",1742396914527,0.03,132.19,132.18,7.70756157]
["bitfinex","SOLUSD",1742396914913,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1742396915129,0.03,132.19,132.18,312.14216157]
["bitfinex","SOLUSD",1742396917615,0.03,132.19,132.18,319.70756157]
["bitfinex","SOLUSD",1742396918127,0.03,132.19,132.18,33.94032166]
["bitfinex","SOLUSD",1742396920439,0.03,132.19,132.18,52.87429366]
["bitfinex","SOLUSD",1742396921048,0.03,132.19,132.18,364.87429366]
["bitfinex","SOLUSD",1742396925133,0.03,132.19,132.18,355.48244906]
["bitfinex","SOLUSD",1742396934729,0.03,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742396935036,0.03,132.23,132.22,35.49056435]
["bitfinex","SOLUSD",1742396935240,0.03,132.23,132.22,35.77488749]
["bitfinex","SOLUSD",1742396936021,0.03,132.23,132.22,19.07613357]
["bitfinex","SOLUSD",1742396936433,0.0001,132.23,132.22,35.91704906]
["bitfinex","SOLUSD",1742396936639,0.0001,132.23,132.22,43.48014906]
["bitfinex","SOLUSD",1742396936820,0.0001,132.23,132.22,7.84742314]
["bitfinex","SOLUSD",1742396937021,0.0001,132.23,132.22,43.48014906]
["bitfinex","SOLUSD",1742396938125,0.0001,132.23,132.22,355.48014906]
["bitfinex","SOLUSD",1742396938330,0.0001,132.23,132.22,362.82014906]
["bitfinex","SOLUSD",1742396938640,0.0001,132.23,132.22,346.12139514]
["bitfinex","SOLUSD",1742396938822,0.0001,132.23,132.22,312.14216157]
["bitfinex","SOLUSD",1742396939027,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396939747,0.0001,132.23,132.22,312.0]
["bitfinex","SOLUSD",1742396939933,20.0,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1742396940117,1.6624,132.22,132.17,0.14216157]
["bitfinex","SOLUSD",1742396940118,16.69875392,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1742396940323,16.69875392,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1742396942336,26.1028933,132.23,132.19,7.88864628]
["bitfinex","SOLUSD",1742396942645,0.0001,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742396942852,26.1028933,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742396943860,26.1028933,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1742396944061,0.0001,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1742396944231,0.0001,132.23,132.21,0.56864628]
["bitfinex","SOLUSD",1742396944973,0.0001,132.23,132.22,19.07613357]
["bitfinex","SOLUSD",1742396945457,0.0001,132.23,132.22,19.21829514]
["bitfinex","SOLUSD",1742396945625,0.0001,132.23,132.22,45.88160811]
["bitfinex","SOLUSD",1742396946023,0.0001,132.23,132.22,19.77881481]
["bitfinex","SOLUSD",1742396946349,0.0001,132.23,132.22,331.77881481]
["bitfinex","SOLUSD",1742396946546,0.0001,132.23,132.22,357.32108844]
["bitfinex","SOLUSD",1742396946743,0.0001,132.23,132.22,575.66968844]
["bitfinex","SOLUSD",1742396946943,0.0001,132.23,132.22,582.98968844]
["bitfinex","SOLUSD",1742396947333,0.0001,132.23,132.22,575.42658844]
["bitfinex","SOLUSD",1742396947663,0.0001,132.23,132.22,582.98968844]
["bitfinex","SOLUSD",1742396948039,0.0001,132.23,132.22,540.37829514]
["bitfinex","SOLUSD",1742396948239,0.0001,132.23,132.22,547.71829514]
["bitfinex","SOLUSD",1742396948435,0.0001,132.23,132.22,547.433972]
["bitfinex","SOLUSD",1742396948768,0.0001,132.23,132.22,528.78432314]
["bitfinex","SOLUSD",1742396950429,0.0001,132.23,132.22,547.71829514]
["bitfinex","SOLUSD",1742396951331,0.0001,132.23,132.22,547.433972]
["bitfinex","SOLUSD",1742396951536,0.0001,132.23,132.22,547.71829514]
["bitfinex","SOLUSD",1742396953552,0.0001,132.23,132.22,528.78432314]
["bitfinex","SOLUSD",1742396955862,26.1028933,132.23,132.22,312.14216157]
["bitfinex","SOLUSD",1742396956551,26.1028933,132.23,132.22,312.0]
["bitfinex","SOLUSD",1742396959155,26.1028933,132.23,132.2,7.60432314]
["bitfinex","SOLUSD",1742396959362,26.1028933,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742396961248,16.69603989,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742396962247,16.69603989,132.23,132.22,312.14216157]
["bitfinex","SOLUSD",1742396964361,16.69603989,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742396965152,0.0001,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742396965446,16.69603989,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1742396965657,16.69603989,132.23,132.22,0.20516157]
["bitfinex","SOLUSD",1742396966054,0.0001,132.23,132.22,0.20516157]
["bitfinex","SOLUSD",1742396967258,0.0001,132.23,132.22,312.34732314]
["bitfinex","SOLUSD",1742396967865,16.69603989,132.23,132.22,312.34732314]
["bitfinex","SOLUSD",1742396968070,16.69603989,132.23,132.22,312.20516157]
["bitfinex","SOLUSD",1742396968772,16.69603989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396969864,24.25853989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396970053,16.69593989,132.17,132.16,0.34732314]
["bitfinex","SOLUSD",1742396970371,16.69593989,132.18,132.16,0.34732314]
["bitfinex","SOLUSD",1742396971071,16.69593989,132.17,132.16,0.34732314]
["bitfinex","SOLUSD",1742396971375,16.69593989,132.18,132.16,0.34732314]
["bitfinex","SOLUSD",1742396971754,16.69593989,132.18,132.16,312.34732314]
["bitfinex","SOLUSD",1742396972677,16.69593989,132.18,132.16,0.34732314]
["bitfinex","SOLUSD",1742396972974,16.69593989,132.19,132.16,0.34732314]
["bitfinex","SOLUSD",1742396973849,77.32120321,132.23,132.16,7.91372314]
["bitfinex","SOLUSD",1742396974162,16.69593989,132.2,132.16,7.91372314]
["bitfinex","SOLUSD",1742396975674,16.69593989,132.2,132.18,312.0]
["bitfinex","SOLUSD",1742396975870,16.69593989,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1742396976172,16.69593989,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1742396976760,0.0001,132.23,132.19,7.70696157]
["bitfinex","SOLUSD",1742396977053,0.0001,132.23,132.19,24.40290146]
["bitfinex","SOLUSD",1742396977249,0.0001,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742396978065,0.0001,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742396978794,16.69603989,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742396979272,16.69603989,132.23,132.22,312.0]
["bitfinex","SOLUSD",1742396979444,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396979650,0.0001,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742396980752,0.0001,132.23,132.22,7.84742314]
["bitfinex","SOLUSD",1742396981054,0.0001,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742396982275,0.0001,132.23,132.22,7.84742314]
["bitfinex","SOLUSD",1742396982679,0.0001,132.23,132.22,319.84742314]
["bitfinex","SOLUSD",1742396982879,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396983674,0.0001,132.23,132.22,319.70526157]
["bitfinex","SOLUSD",1742396983979,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396985381,0.0001,132.23,132.22,319.84742314]
["bitfinex","SOLUSD",1742396985874,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396987279,0.0001,132.23,132.22,319.84742314]
["bitfinex","SOLUSD",1742396988477,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396988674,0.0001,132.23,132.22,319.84742314]
["bitfinex","SOLUSD",1742396989583,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396990052,0.0001,132.23,132.22,319.84742314]
["bitfinex","SOLUSD",1742396990258,0.0001,132.23,132.22,312.28432314]
["bitfinex","SOLUSD",1742396991290,0.0001,132.23,132.22,312.34732314]
["bitfinex","SOLUSD",1742396992282,0.0001,132.23,132.22,319.91042314]
["bitfinex","SOLUSD",1742396993886,0.0001,132.23,132.22,312.34732314]
["bitfinex","SOLUSD",1742396994183,0.0001,132.23,132.22,319.91042314]
["bitfinex","SOLUSD",1742396994383,0.0001,132.23,132.22,312.34732314]
["bitfinex","SOLUSD",1742396996381,0.0001,132.23,132.22,312.20516157]
["bitfinex","SOLUSD",1742396996582,0.0001,132.23,132.22,312.063]
["bitfinex","SOLUSD",1742396996778,16.69603989,132.23,132.22,312.063]
["bitfinex","SOLUSD",1742396997266,16.69603989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396997592,83.47979945,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396997788,91.04229945,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396998473,24.25853989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396999791,16.69603989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742396999962,24.25853989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397001272,16.69603989,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397001567,0.0001,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397002373,0.0001,132.23,132.22,0.20516157]
["bitfinex","SOLUSD",1742397002592,0.0001,132.23,132.22,0.34732314]
["bitfinex","SOLUSD",1742397003199,0.0001,132.23,132.22,0.20516157]
["bitfinex","SOLUSD",1742397003369,0.0001,132.23,132.22,312.20516157]
["bitfinex","SOLUSD",1742397004588,0.0001,132.23,132.22,319.91042314]
["bitfinex","SOLUSD",1742397004893,0.0001,132.23,132.22,355.54033503]
["bitfinex","SOLUSD",1742397005262,0.0001,132.23,132.22,362.16143503]
["bitfinex","SOLUSD",1742397006290,0.0001,132.23,132.22,382.16143503]
["bitfinex","SOLUSD",1742397006792,2.6205593,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1742397007083,2.6205593,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1742397007281,2.6205593,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1742397007789,19.31649919,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1742397008669,16.69593989,132.28,132.26,7.32]
["bitfinex","SOLUSD",1742397008884,16.69593989,132.27,132.26,7.46216157]
["bitfinex","SOLUSD",1742397009681,16.69593989,132.28,132.26,7.46216157]
["bitfinex","SOLUSD",1742397009899,16.69593989,132.28,132.26,319.46216157]
["bitfinex","SOLUSD",1742397011577,16.69593989,132.28,132.26,319.32]
["bitfinex","SOLUSD",1742397011783,2.6205593,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1742397011985,2.6205593,132.29,132.27,16.98026303]
["bitfinex","SOLUSD",1742397012187,2.6205593,132.29,132.28,16.83810146]
["bitfinex","SOLUSD",1742397012394,2.6205593,132.29,132.28,24.39780146]
["bitfinex","SOLUSD",1742397012703,2.6205593,132.29,132.28,0.14216157]
["bitfinex","SOLUSD",1742397013084,2.6205593,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1742397013085,19.31649919,132.29,132.26,7.32]
["bitfinex","SOLUSD",1742397013385,16.69593989,132.28,132.26,7.32]
["bitfinex","SOLUSD",1742397013587,2.6205593,132.29,132.27,16.98026303]
["bitfinex","SOLUSD",1742397013789,2.6205593,132.29,132.28,17.26458617]
["bitfinex","SOLUSD",1742397014395,2.6205593,132.29,132.28,24.82428617]
["bitfinex","SOLUSD",1742397014781,2.6505593,132.29,132.28,24.82428617]
["bitfinex","SOLUSD",1742397015480,2.6505593,132.29,132.28,17.26458617]
["bitfinex","SOLUSD",1742397016352,2.6505593,132.29,132.28,35.91423503]
["bitfinex","SOLUSD",1742397016690,2.6505593,132.29,132.28,17.26458617]
["bitfinex","SOLUSD",1742397016884,2.6505593,132.29,132.28,0.56864628]
["bitfinex","SOLUSD",1742397017274,2.6505593,132.29,132.28,26.62204708]
["bitfinex","SOLUSD",1742397018482,2.6505593,132.29,132.28,0.42648471]
["bitfinex","SOLUSD",1742397020619,2.6505593,132.29,132.28,7.74648471]
["bitfinex","SOLUSD",1742397021396,2.6505593,132.29,132.28,7.60432314]
["bitfinex","SOLUSD",1742397021603,2.6505593,132.29,132.28,7.46216157]
["bitfinex","SOLUSD",1742397022025,2.6505593,132.29,132.28,33.79988551]
["bitfinex","SOLUSD",1742397022394,2.6505593,132.29,132.28,7.74648471]
["bitfinex","SOLUSD",1742397024227,2.6505593,132.29,132.28,0.14216157]
["bitfinex","SOLUSD",1742397024399,36.2630601,132.29,132.26,7.60432314]
["bitfinex","SOLUSD",1742397024591,36.2630601,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742397025611,26.0534008,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1742397026030,26.0534008,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1742397026909,7.5602,132.27,132.25,0.20516157]
["bitfinex","SOLUSD",1742397027630,7.5602,132.27,132.25,0.063]
["bitfinex","SOLUSD",1742397028608,33.6136008,132.27,132.25,0.063]
["bitfinex","SOLUSD",1742397029127,7.5602,132.27,132.25,0.063]
["bitfinex","SOLUSD",1742397030323,2.6505593,132.29,132.25,0.34732314]
["bitfinex","SOLUSD",1742397030497,2.6505593,132.29,132.28,26.47988551]
["bitfinex","SOLUSD",1742397030704,2.6505593,132.29,132.28,33.79988551]
["bitfinex","SOLUSD",1742397031024,2.6505593,132.29,132.28,41.35958551]
["bitfinex","SOLUSD",1742397031208,2.6505593,132.29,132.28,41.07526237]
["bitfinex","SOLUSD",1742397031405,2.6505593,132.29,132.28,60.15139594]
["bitfinex","SOLUSD",1742397031604,2.6505593,132.29,132.28,269.21139594]
["bitfinex","SOLUSD",1742397032514,0.03,132.33,132.28,334.16409674]
["bitfinex","SOLUSD",1742397032822,0.03,132.33,132.32,65.27169594]
["bitfinex","SOLUSD",1742397033011,0.03,132.33,132.32,80.70728127]
["bitfinex","SOLUSD",1742397034720,0.03,132.33,132.32,33.94204708]
["bitfinex","SOLUSD",1742397034924,0.03,132.33,132.32,7.46216157]
["bitfinex","SOLUSD",1742397035127,26.0834008,132.33,132.32,7.32]
["bitfinex","SOLUSD",1742397035319,26.0834008,132.33,132.29,7.60432314]
["bitfinex","SOLUSD",1742397036615,33.6407008,132.33,132.29,7.60432314]
["bitfinex","SOLUSD",1742397038536,33.6407008,132.33,132.29,33.65772394]
["bitfinex","SOLUSD",1742397038862,33.6407008,132.33,132.29,7.60432314]
["bitfinex","SOLUSD",1742397039040,26.0534008,132.32,132.29,7.46216157]
["bitfinex","SOLUSD",1742397039206,26.0534008,132.31,132.29,7.46216157]
["bitfinex","SOLUSD",1742397039539,26.0534008,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397040437,7.5585,132.3,132.29,0.14216157]
["bitfinex","SOLUSD",1742397040608,33.6119008,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742397040808,26.0534008,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742397042509,33.6125008,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742397044012,54.1010008,132.29,132.25,0.063]
["bitfinex","SOLUSD",1742397044217,26.0534008,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742397044729,33.6142008,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742397044932,1.4178906,132.28,132.25,0.063]
["bitfinex","SOLUSD",1742397045108,26.0534008,132.28,132.25,0.20516157]
["bitfinex","SOLUSD",1742397045431,1.5907,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1742397045618,26.0534008,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1742397045814,26.0534008,132.29,132.25,0.20516157]
["bitfinex","SOLUSD",1742397046037,26.0534008,132.28,132.25,0.34732314]
["bitfinex","SOLUSD",1742397046241,26.0534008,132.29,132.25,0.34732314]
["bitfinex","SOLUSD",1742397046612,26.0534008,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1742397047013,26.0534008,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1742397048251,26.0534008,132.29,132.25,33.81986237]
["bitfinex","SOLUSD",1742397048424,33.6120008,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1742397049541,26.0534008,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1742397049749,26.0534008,132.29,132.26,7.70296157]
["bitfinex","SOLUSD",1742397049940,26.0534008,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1742397050251,7.5586,132.3,132.26,7.70276157]
["bitfinex","SOLUSD",1742397050418,33.6120008,132.3,132.26,7.70276157]
["bitfinex","SOLUSD",1742397050931,26.0534008,132.3,132.26,7.70276157]
["bitfinex","SOLUSD",1742397051244,33.6115008,132.31,132.26,33.75616237]
["bitfinex","SOLUSD",1742397051942,26.0534008,132.31,132.26,33.75616237]
["bitfinex","SOLUSD",1742397052147,33.6111008,132.32,132.28,0.14216157]
["bitfinex","SOLUSD",1742397052644,26.0534008,132.32,132.28,0.14216157]
["bitfinex","SOLUSD",1742397052952,26.0534008,132.32,132.28,7.70176157]
["bitfinex","SOLUSD",1742397053125,0.03,132.33,132.3,0.14216157]
["bitfinex","SOLUSD",1742397054236,26.0534008,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1742397054742,0.03,132.33,132.29,0.28432314]
["bitfinex","SOLUSD",1742397054921,26.0534008,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1742397055124,26.0534008,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742397055643,26.0534008,132.3,132.28,7.32]
["bitfinex","SOLUSD",1742397055949,0.03,132.33,132.28,7.46216157]
["bitfinex","SOLUSD",1742397055950,26.0534008,132.29,132.28,7.46216157]
["bitfinex","SOLUSD",1742397056125,26.0534008,132.3,132.28,7.46216157]
["bitfinex","SOLUSD",1742397056740,26.0534008,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397057053,26.0534008,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1742397057231,26.0534008,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1742397057742,26.0534008,132.27,132.26,0.14216157]
["bitfinex","SOLUSD",1742397058150,26.0534008,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1742397058844,26.0534008,132.27,132.26,0.14216157]
["bitfinex","SOLUSD",1742397060549,26.0534008,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1742397061247,26.0534008,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1742397061433,27.6264008,132.31,132.27,0.14216157]
["bitfinex","SOLUSD",1742397062246,26.0834008,132.33,132.29,0.14216157]
["bitfinex","SOLUSD",1742397062454,26.0534008,132.32,132.29,0.14216157]
["bitfinex","SOLUSD",1742397062641,0.03,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397063224,26.0834008,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397063636,0.03,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397063948,26.0834008,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397064131,26.0834008,132.31,132.28,7.32]
["bitfinex","SOLUSD",1742397064336,0.03,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742397064533,0.03,132.31,132.29,26.33772394]
["bitfinex","SOLUSD",1742397065147,0.03,132.31,132.29,26.19556237]
["bitfinex","SOLUSD",1742397065353,0.03,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742397065854,0.03,132.31,132.29,7.84322314]
["bitfinex","SOLUSD",1742397066056,0.03,132.31,132.29,33.89662394]
["bitfinex","SOLUSD",1742397066363,0.03,132.31,132.3,0.14216157]
["bitfinex","SOLUSD",1742397067129,26.0834008,132.31,132.25,20.93810241]
["bitfinex","SOLUSD",1742397067337,26.0834008,132.31,132.26,33.92204708]
["bitfinex","SOLUSD",1742397067651,33.6417008,132.31,132.26,41.48274708]
["bitfinex","SOLUSD",1742397068568,33.6417008,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1742397068742,0.03,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1742397069565,7.588,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1742397069934,0.03,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1742397070755,7.588,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1742397071161,0.03,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1742397071372,0.03,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397071732,0.03,132.31,132.29,0.42648471]
["bitfinex","SOLUSD",1742397072038,0.03,132.31,132.3,0.14216157]
["bitfinex","SOLUSD",1742397072455,0.03,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1742397072668,0.03,132.31,132.29,7.70106157]
["bitfinex","SOLUSD",1742397072879,0.03,132.31,132.3,7.58432314]
["bitfinex","SOLUSD",1742397073261,0.03,132.31,132.3,33.63772394]
["bitfinex","SOLUSD",1742397073558,0.03,132.31,132.3,7.58432314]
["bitfinex","SOLUSD",1742397075466,0.03,132.31,132.3,7.44216157]
["bitfinex","SOLUSD",1742397075664,0.03,132.31,132.3,7.58432314]
["bitfinex","SOLUSD",1742397076478,0.03,132.31,132.3,41.48054708]
["bitfinex","SOLUSD",1742397076691,0.03,132.31,132.3,15.42714628]
["bitfinex","SOLUSD",1742397076985,0.03,132.31,132.3,7.86864628]
["bitfinex","SOLUSD",1742397077279,0.03,132.31,132.3,7.58432314]
["bitfinex","SOLUSD",1742397078577,0.03,132.31,132.3,7.44216157]
["bitfinex","SOLUSD",1742397078756,26.0834008,132.31,132.27,0.063]
["bitfinex","SOLUSD",1742397078963,26.0534008,132.28,132.27,0.20516157]
["bitfinex","SOLUSD",1742397079263,33.6131008,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742397079684,26.0534008,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742397079888,36.59252844,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742397080072,26.0534008,132.26,132.2,0.14216157]
["bitfinex","SOLUSD",1742397080278,26.0534008,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742397080688,28.0209,132.28,132.2,7.99068471]
["bitfinex","SOLUSD",1742397080689,1.41804381,132.27,132.2,7.99068471]
["bitfinex","SOLUSD",1742397080980,26.0534008,132.24,132.2,0.42648471]
["bitfinex","SOLUSD",1742397081180,26.0534008,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1742397081563,33.6150008,132.25,132.2,26.47988551]
["bitfinex","SOLUSD",1742397081770,26.0534008,132.24,132.2,0.42648471]
["bitfinex","SOLUSD",1742397082291,26.0534008,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742397082463,26.0534008,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1742397083591,33.6156008,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1742397083907,33.6151008,132.25,132.2,26.19556237]
["bitfinex","SOLUSD",1742397084077,26.0534008,132.25,132.22,0.20516157]
["bitfinex","SOLUSD",1742397084787,7.5615,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742397084991,26.0534008,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742397085375,26.0534008,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397087470,33.6159008,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397089087,62.74901818,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397092788,81.39866704,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397094093,62.74901818,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397094487,81.39866704,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742397095291,18.64964886,132.22,132.16,0.063]
["bitfinex","SOLUSD",1742397095494,26.0534008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397098378,35.0382892,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397099000,33.6194008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397099613,61.09188346,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397099904,79.74153232,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397100217,26.0534008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397100577,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397101373,26.0534008,132.2,132.16,0.063]
["bitfinex","SOLUSD",1742397101603,26.0534008,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397102094,26.0534008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397102808,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397103191,26.0534008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397104084,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397104284,2.93908683,132.21,132.16,0.063]
["bitfinex","SOLUSD",1742397104285,26.0534008,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397104501,10.50298683,132.21,132.16,0.063]
["bitfinex","SOLUSD",1742397104701,26.0534008,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397105099,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397106604,26.0534008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397108183,26.0534008,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397108885,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397109303,26.0534008,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397110712,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397111283,26.0534008,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397111694,26.0534008,132.19,132.16,7.6295]
["bitfinex","SOLUSD",1742397112403,26.0534008,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397112595,26.0534008,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397113219,16.70755116,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397113891,16.70755116,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397114400,16.31187484,132.22,132.16,0.063]
["bitfinex","SOLUSD",1742397114401,16.70755116,132.2,132.16,0.063]
["bitfinex","SOLUSD",1742397114591,16.70755116,132.2,132.16,0.34732314]
["bitfinex","SOLUSD",1742397114915,16.70755116,132.21,132.16,17.0548743]
["bitfinex","SOLUSD",1742397115790,16.70755116,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1742397115989,16.70755116,132.21,132.17,7.566]
["bitfinex","SOLUSD",1742397116205,16.70755116,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1742397116593,16.70755116,132.21,132.17,7.566]
["bitfinex","SOLUSD",1742397116997,16.73755116,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1742397117986,16.73755116,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1742397117987,16.70755116,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1742397118189,16.70755116,132.2,132.18,7.70736157]
["bitfinex","SOLUSD",1742397118419,16.70755116,132.2,132.17,14.8657]
["bitfinex","SOLUSD",1742397118620,16.70755116,132.18,132.17,7.3]
["bitfinex","SOLUSD",1742397118807,16.70755116,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397119125,16.70755116,132.18,132.16,7.6295]
["bitfinex","SOLUSD",1742397119420,0.03,132.22,132.16,7.6295]
["bitfinex","SOLUSD",1742397119715,16.70755116,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1742397120088,16.70755116,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742397120897,16.70755116,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1742397121822,0.03,132.22,132.19,16.84971273]
["bitfinex","SOLUSD",1742397122219,0.03,132.22,132.19,8.13314628]
["bitfinex","SOLUSD",1742397122516,16.70755116,132.2,132.18,7.3]
["bitfinex","SOLUSD",1742397123620,16.70755116,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397123794,16.70755116,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397124706,16.70755116,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397125938,16.70755116,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397126628,16.70755116,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397127322,16.70755116,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397128529,24.27355116,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397130415,16.70755116,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397130923,16.70755116,132.2,132.16,0.063]
["bitfinex","SOLUSD",1742397131120,26.10030217,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742397131320,26.10030217,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742397131631,26.10030217,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397133421,33.66630217,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397133929,26.10030217,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397135230,33.66630217,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397135415,26.10030217,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397136221,33.66630217,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742397137452,52.20060434,132.16,132.14,0.063]
["bitfinex","SOLUSD",1742397137624,46.10030217,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742397138643,53.66800217,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742397139749,72.31765103,132.14,132.12,0.063]
["bitfinex","SOLUSD",1742397139939,27.51989567,132.13,132.12,0.063]
["bitfinex","SOLUSD",1742397141154,35.08819567,132.13,132.12,0.063]
["bitfinex","SOLUSD",1742397142044,20.0,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742397142220,26.10030217,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397142421,26.10030217,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742397143857,26.10030217,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397145054,33.67080217,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397146461,26.10030217,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397153572,33.67080217,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397153739,1.7079,132.17,132.08,14.00556157]
["bitfinex","SOLUSD",1742397154073,0.063,132.17,132.13,26.10030217]
["bitfinex","SOLUSD",1742397154372,0.063,132.17,132.12,33.54246374]
["bitfinex","SOLUSD",1742397154872,26.16330217,132.17,132.12,33.54246374]
["bitfinex","SOLUSD",1742397155247,16.77380016,132.17,132.12,24.15296173]
["bitfinex","SOLUSD",1742397155445,0.063,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1742397156546,0.063,132.17,132.14,7.70956157]
["bitfinex","SOLUSD",1742397156870,0.063,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1742397159076,26.16924138,132.17,132.12,33.40624138]
["bitfinex","SOLUSD",1742397159284,26.16924138,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1742397160969,26.16924138,132.17,132.13,26.24840295]
["bitfinex","SOLUSD",1742397161163,0.063,132.17,132.13,33.81610295]
["bitfinex","SOLUSD",1742397161479,0.063,132.17,132.16,26.24840295]
["bitfinex","SOLUSD",1742397161777,0.063,132.17,132.16,33.95706452]
["bitfinex","SOLUSD",1742397162486,0.063,132.17,132.16,26.10624138]
["bitfinex","SOLUSD",1742397163676,0.063,132.17,132.16,26.39056452]
["bitfinex","SOLUSD",1742397163997,0.063,132.17,132.16,33.95706452]
["bitfinex","SOLUSD",1742397164170,0.063,132.17,132.16,26.39056452]
["bitfinex","SOLUSD",1742397164371,0.063,132.17,132.16,34.24138766]
["bitfinex","SOLUSD",1742397164670,0.063,132.17,132.16,34.80332414]
["bitfinex","SOLUSD",1742397164972,0.063,132.17,132.16,79.55921438]
["bitfinex","SOLUSD",1742397165403,0.063,132.17,132.16,61.148673]
["bitfinex","SOLUSD",1742397165882,0.063,132.17,132.16,41.93708766]
["bitfinex","SOLUSD",1742397167697,0.063,132.17,132.16,353.93708766]
["bitfinex","SOLUSD",1742397167887,0.063,132.17,132.16,372.58673652]
["bitfinex","SOLUSD",1742397168198,0.063,132.17,132.16,398.6929779]
["bitfinex","SOLUSD",1742397168376,0.063,132.17,132.16,372.58673652]
["bitfinex","SOLUSD",1742397169277,0.063,132.17,132.16,60.58673652]
["bitfinex","SOLUSD",1742397169501,0.063,132.17,132.16,61.14835486]
["bitfinex","SOLUSD",1742397170600,0.063,132.17,132.16,53.58185486]
["bitfinex","SOLUSD",1742397170903,0.063,132.17,132.16,8.26434628]
["bitfinex","SOLUSD",1742397171079,0.063,132.17,132.16,34.37058766]
["bitfinex","SOLUSD",1742397171285,0.063,132.17,132.16,26.67488766]
["bitfinex","SOLUSD",1742397174026,33.23294138,132.21,132.17,0.42648471]
["bitfinex","SOLUSD",1742397174199,33.23294138,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1742397175003,33.23294138,132.21,132.17,0.42648471]
["bitfinex","SOLUSD",1742397175203,33.23294138,132.21,132.16,33.67056452]
["bitfinex","SOLUSD",1742397175709,33.23294138,132.21,132.16,41.23706452]
["bitfinex","SOLUSD",1742397176402,26.10624138,132.18,132.16,0.14216157]
["bitfinex","SOLUSD",1742397176606,26.10624138,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742397176912,33.67054138,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742397177702,33.67054138,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397177914,33.67004138,132.21,132.16,33.81490295]
["bitfinex","SOLUSD",1742397178206,26.10624138,132.21,132.16,33.81490295]
["bitfinex","SOLUSD",1742397179207,24.26318354,132.21,132.16,24.40814511]
["bitfinex","SOLUSD",1742397179610,16.69948354,132.2,132.16,24.40814511]
["bitfinex","SOLUSD",1742397180503,16.69948354,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742397180683,16.69948354,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1742397180886,16.69948354,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742397181304,24.26408354,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397182398,24.26408354,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742397182783,24.26408354,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397183181,7.5646,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397183486,0.063,132.2,132.16,24.40814511]
["bitfinex","SOLUSD",1742397183805,16.76248354,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397184118,16.76248354,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1742397184412,16.69948354,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1742397184599,7.5648,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1742397185109,24.32698354,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397186912,16.76248354,132.2,132.16,7.70866157]
["bitfinex","SOLUSD",1742397187115,0.063,132.2,132.16,24.40814511]
["bitfinex","SOLUSD",1742397187413,0.063,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1742397187608,0.063,132.2,132.18,16.69948354]
["bitfinex","SOLUSD",1742397188318,0.063,132.2,132.17,0.56864628]
["bitfinex","SOLUSD",1742397188525,0.063,132.2,132.17,17.26812982]
["bitfinex","SOLUSD",1742397189040,0.063,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742397189423,0.063,132.2,132.17,24.83382982]
["bitfinex","SOLUSD",1742397190619,16.69948354,132.18,132.13,0.03]
["bitfinex","SOLUSD",1742397190806,16.69948354,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742397191115,24.26678354,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742397191616,16.69948354,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742397192623,16.69948354,132.17,132.13,16.72948354]
["bitfinex","SOLUSD",1742397193197,26.10833366,132.17,132.13,0.03]
["bitfinex","SOLUSD",1742397193398,26.10833366,132.16,132.13,0.17216157]
["bitfinex","SOLUSD",1742397193626,26.10833366,132.17,132.13,0.17216157]
["bitfinex","SOLUSD",1742397194518,26.10833366,132.16,132.13,0.17216157]
["bitfinex","SOLUSD",1742397194826,26.10833366,132.17,132.13,0.17216157]
["bitfinex","SOLUSD",1742397195526,33.67443366,132.17,132.13,0.17216157]
["bitfinex","SOLUSD",1742397195705,26.10833366,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742397195899,26.10833366,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742397197427,33.67603366,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742397198704,55.67047164,132.14,132.08,0.063]
["bitfinex","SOLUSD",1742397198905,26.10833366,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397199214,26.10833366,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742397199606,26.10833366,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397200223,26.10833366,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742397200619,26.10833366,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397201213,26.10833366,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742397201926,26.10833366,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742397204012,26.10833366,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397205406,53.77376732,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397205910,62.76431217,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397207319,81.41396103,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397207636,36.65597851,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397207817,29.08547851,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397208021,36.65597851,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397208430,29.08547851,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397208932,27.66543366,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397209420,35.23593366,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397209731,79.99391618,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742397210415,26.10833366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397210733,27.52848665,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397212442,35.10018665,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397215020,27.52848665,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397215417,26.10833366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397216242,1.41994526,132.1,132.06,0.063]
["bitfinex","SOLUSD",1742397216423,7.5696,132.11,132.06,0.063]
["bitfinex","SOLUSD",1742397216820,8.69994526,132.12,132.06,26.17133366]
["bitfinex","SOLUSD",1742397217145,26.10833366,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1742397217849,1.41953032,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1742397218051,26.10833366,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1742397218426,26.10833366,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742397218647,26.10833366,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742397219549,26.10833366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397219850,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397221027,26.10833366,132.1,132.06,0.20516157]
["bitfinex","SOLUSD",1742397221441,26.10833366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397222045,26.10833366,132.09,132.06,0.20516157]
["bitfinex","SOLUSD",1742397222632,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397222818,26.10833366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397224446,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397224855,26.10833366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397225836,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397226241,1.4196661,132.11,132.06,7.6353]
["bitfinex","SOLUSD",1742397226242,26.10833366,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742397227226,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397227634,26.10833366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397229326,33.68003366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397234256,33.67973366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397234629,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397234946,35.16214496,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397235446,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397235934,26.17133366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397238047,0.063,132.09,132.06,26.31349523]
["bitfinex","SOLUSD",1742397238252,0.063,132.09,132.06,33.59349523]
["bitfinex","SOLUSD",1742397238550,0.063,132.09,132.07,33.68003366]
["bitfinex","SOLUSD",1742397238930,0.063,132.09,132.06,23.04426157]
["bitfinex","SOLUSD",1742397239744,26.17133366,132.09,132.06,15.05716157]
["bitfinex","SOLUSD",1742397239949,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397240449,26.17133366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397240952,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397241450,26.17133366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397241851,0.063,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397242040,0.063,132.09,132.07,26.10833366]
["bitfinex","SOLUSD",1742397242431,0.063,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1742397242759,26.17133366,132.09,132.06,7.77726157]
["bitfinex","SOLUSD",1742397242957,0.063,132.09,132.06,7.77726157]
["bitfinex","SOLUSD",1742397243332,26.17133366,132.09,132.06,7.6351]
["bitfinex","SOLUSD",1742397243744,26.17133366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397244336,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397244757,26.17133366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397245250,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397245757,26.17133366,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742397246255,26.10833366,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742397247454,26.10833366,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397247960,27.52838063,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397248660,35.10008063,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742397250540,18.64964886,132.06,132.04,0.063]
["bitfinex","SOLUSD",1742397250737,27.52879593,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742397251757,46.46276793,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742397251963,52.33138252,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397253769,80.01191618,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397253973,54.18790566,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397254267,0.28432314,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742397254461,61.20185217,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742397254771,60.91752903,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742397254950,61.20185217,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742397256459,68.77585217,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742397256849,68.77585217,132.03,131.99,0.03]
["bitfinex","SOLUSD",1742397256850,18.933972,132.02,131.99,0.03]
["bitfinex","SOLUSD",1742397257174,26.10833366,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397258767,33.68403366,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397260067,35.10495427,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397262671,27.52925427,132.0,131.96,0.03]
["bitfinex","SOLUSD",1742397262975,26.10833366,131.99,131.96,0.03]
["bitfinex","SOLUSD",1742397263776,1.42081349,132.02,131.97,0.17216157]
["bitfinex","SOLUSD",1742397263980,26.10833366,132.02,131.97,26.28049523]
["bitfinex","SOLUSD",1742397265463,26.10833366,132.0,131.98,0.063]
["bitfinex","SOLUSD",1742397265656,26.10833366,131.99,131.98,0.063]
["bitfinex","SOLUSD",1742397267083,33.68463366,131.99,131.98,0.063]
["bitfinex","SOLUSD",1742397267876,35.10570943,131.99,131.98,0.063]
["bitfinex","SOLUSD",1742397269487,53.75535829,131.99,131.98,0.063]
["bitfinex","SOLUSD",1742397270078,53.75535829,131.99,131.92,13.2638]
["bitfinex","SOLUSD",1742397270260,26.10833366,131.96,131.92,13.2638]
["bitfinex","SOLUSD",1742397270979,26.10833366,131.95,131.92,13.2638]
["bitfinex","SOLUSD",1742397271561,26.10833366,131.95,131.92,5.6837]
["bitfinex","SOLUSD",1742397272262,7.7483,132.04,131.95,0.28432314]
["bitfinex","SOLUSD",1742397272469,26.10833366,132.01,131.97,26.10833366]
["bitfinex","SOLUSD",1742397272667,26.10833366,132.01,131.96,26.10833366]
["bitfinex","SOLUSD",1742397273091,26.10833366,132.0,131.95,35.51887994]
["bitfinex","SOLUSD",1742397273300,26.10833366,132.0,131.96,33.68633366]
["bitfinex","SOLUSD",1742397274381,26.10833366,131.99,131.96,7.578]
["bitfinex","SOLUSD",1742397274565,26.10833366,132.0,131.96,7.578]
["bitfinex","SOLUSD",1742397274979,26.10833366,132.0,131.96,33.68633366]
["bitfinex","SOLUSD",1742397275293,26.10833366,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1742397275470,26.10833366,131.97,131.88,7.86692314]
["bitfinex","SOLUSD",1742397275471,26.10833366,131.93,131.88,7.86692314]
["bitfinex","SOLUSD",1742397275664,26.10833366,131.95,131.87,8.2242]
["bitfinex","SOLUSD",1742397275665,26.10833366,131.92,131.87,8.2242]
["bitfinex","SOLUSD",1742397275989,26.10833366,131.93,131.87,8.2242]
["bitfinex","SOLUSD",1742397276189,1.5739,131.97,131.9,0.14216157]
["bitfinex","SOLUSD",1742397276364,26.10833366,131.95,131.9,26.53481837]
["bitfinex","SOLUSD",1742397276697,26.10833366,131.95,131.91,0.14216157]
["bitfinex","SOLUSD",1742397277000,26.10833366,131.94,131.91,20.14216157]
["bitfinex","SOLUSD",1742397277175,26.10833366,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1742397277365,26.10833366,131.95,131.91,0.03]
["bitfinex","SOLUSD",1742397277568,26.10833366,131.96,131.91,26.13833366]
["bitfinex","SOLUSD",1742397277768,26.10833366,131.96,131.92,7.3]
["bitfinex","SOLUSD",1742397278487,0.063,131.97,131.93,26.25049523]
["bitfinex","SOLUSD",1742397279591,0.063,131.97,131.95,0.14216157]
["bitfinex","SOLUSD",1742397279882,0.063,131.97,131.96,53.55049523]
["bitfinex","SOLUSD",1742397280682,0.063,131.97,131.96,53.97697994]
["bitfinex","SOLUSD",1742397281879,0.063,131.97,131.96,53.6926568]
["bitfinex","SOLUSD",1742397282079,0.063,131.97,131.96,53.97697994]
["bitfinex","SOLUSD",1742397283783,0.063,131.97,131.96,27.86864628]
["bitfinex","SOLUSD",1742397285197,0.063,131.97,131.96,7.58432314]
["bitfinex","SOLUSD",1742397285378,0.063,131.97,131.96,7.44216157]
["bitfinex","SOLUSD",1742397286307,0.063,131.97,131.96,7.28]
["bitfinex","SOLUSD",1742397286630,0.063,131.97,131.96,7.70648471]
["bitfinex","SOLUSD",1742397287792,0.063,131.97,131.96,7.28]
["bitfinex","SOLUSD",1742397288000,0.063,131.97,131.96,7.42216157]
["bitfinex","SOLUSD",1742397288388,0.063,131.97,131.96,7.28]
["bitfinex","SOLUSD",1742397288586,0.063,131.97,131.96,7.84864628]
["bitfinex","SOLUSD",1742397288796,0.063,131.97,131.96,60.75131683]
["bitfinex","SOLUSD",1742397290007,26.10833366,132.02,131.96,60.75131683]
["bitfinex","SOLUSD",1742397290008,7.5726,132.06,132.0,0.28432314]
["bitfinex","SOLUSD",1742397290305,26.10833366,132.05,132.01,7.28]
["bitfinex","SOLUSD",1742397290692,26.10833366,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742397291884,26.10833366,132.04,132.01,7.28]
["bitfinex","SOLUSD",1742397292086,26.10833366,132.03,132.01,7.28]
["bitfinex","SOLUSD",1742397292592,1.5464,132.07,132.01,7.28]
["bitfinex","SOLUSD",1742397292593,26.10833366,132.02,132.01,7.28]
["bitfinex","SOLUSD",1742397293092,26.10833366,132.03,132.01,7.28]
["bitfinex","SOLUSD",1742397295008,26.10833366,132.02,132.01,7.28]
["bitfinex","SOLUSD",1742397295182,26.10833366,132.02,131.99,0.14216157]
["bitfinex","SOLUSD",1742397295385,26.10833366,132.02,131.99,7.42216157]
["bitfinex","SOLUSD",1742397295882,26.10833366,132.01,131.99,7.42216157]
["bitfinex","SOLUSD",1742397296595,26.10833366,132.01,131.99,7.28]
["bitfinex","SOLUSD",1742397297609,26.10833366,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742397297809,26.10833366,131.99,131.96,216.78]
["bitfinex","SOLUSD",1742397298009,26.10833366,131.98,131.96,216.78]
["bitfinex","SOLUSD",1742397298405,26.10833366,131.98,131.96,209.5]
["bitfinex","SOLUSD",1742397298605,26.10833366,131.98,131.96,216.78]
["bitfinex","SOLUSD",1742397299317,26.10833366,131.99,131.96,217.0778]
["bitfinex","SOLUSD",1742397299527,26.10833366,131.99,131.96,216.78]
["bitfinex","SOLUSD",1742397300402,1.42042996,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1742397300599,26.10833366,132.01,131.97,0.14216157]
["bitfinex","SOLUSD",1742397301518,0.063,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742397301815,0.063,131.99,131.98,26.53481837]
["bitfinex","SOLUSD",1742397302898,0.063,131.99,131.98,53.3198288]
["bitfinex","SOLUSD",1742397303705,0.063,131.99,131.98,60.8967288]
["bitfinex","SOLUSD",1742397305214,0.063,131.99,131.98,42.24707994]
["bitfinex","SOLUSD",1742397305509,0.063,131.99,131.98,0.14216157]
["bitfinex","SOLUSD",1742397305713,0.063,131.99,131.98,15.14122314]
["bitfinex","SOLUSD",1742397305895,0.063,131.99,131.98,41.53387994]
["bitfinex","SOLUSD",1742397306415,0.063,131.99,131.98,60.1835288]
["bitfinex","SOLUSD",1742397306622,33.68063366,132.06,132.02,8.14304628]
["bitfinex","SOLUSD",1742397306915,33.68063366,132.06,132.02,7.42216157]
["bitfinex","SOLUSD",1742397307221,26.10833366,132.05,132.02,7.42216157]
["bitfinex","SOLUSD",1742397307415,33.68063366,132.06,132.02,14.99666157]
["bitfinex","SOLUSD",1742397308407,33.68063366,132.06,132.02,7.71666157]
["bitfinex","SOLUSD",1742397308608,33.68063366,132.06,132.02,14.99666157]
["bitfinex","SOLUSD",1742397309219,26.10833366,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1742397310023,7.6337,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1742397310200,26.10833366,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1742397310926,26.10833366,132.07,132.02,40.96263366]
["bitfinex","SOLUSD",1742397311118,26.10833366,132.06,132.03,0.56864628]
["bitfinex","SOLUSD",1742397311295,26.10833366,132.06,132.03,0.14216157]
["bitfinex","SOLUSD",1742397311631,26.10833366,132.05,132.02,7.28]
["bitfinex","SOLUSD",1742397312719,33.68123366,132.05,132.02,7.28]
["bitfinex","SOLUSD",1742397314009,33.68123366,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742397314934,33.74423366,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742397315223,0.063,132.05,132.02,0.56864628]
["bitfinex","SOLUSD",1742397315416,0.063,132.05,132.02,34.25147994]
["bitfinex","SOLUSD",1742397315917,0.063,132.05,132.02,26.67697994]
["bitfinex","SOLUSD",1742397316120,33.74413366,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742397316324,26.10833366,132.04,132.01,7.26]
["bitfinex","SOLUSD",1742397316503,26.10833366,132.03,132.01,7.26]
["bitfinex","SOLUSD",1742397316706,26.10833366,132.03,132.0,7.82864628]
["bitfinex","SOLUSD",1742397317014,33.68253366,132.03,132.0,7.82864628]
["bitfinex","SOLUSD",1742397317219,33.68253366,132.03,132.01,0.14216157]
["bitfinex","SOLUSD",1742397318118,33.68253366,132.03,131.98,7.40216157]
["bitfinex","SOLUSD",1742397318119,26.10833366,132.02,131.98,7.40216157]
["bitfinex","SOLUSD",1742397318316,7.5742,132.03,131.98,7.40216157]
["bitfinex","SOLUSD",1742397318317,26.10833366,132.0,131.98,7.40216157]
["bitfinex","SOLUSD",1742397318925,26.10833366,131.99,131.98,7.26]
["bitfinex","SOLUSD",1742397319242,33.68423366,132.0,131.98,7.26]
["bitfinex","SOLUSD",1742397319711,26.10833366,132.0,131.98,7.26]
["bitfinex","SOLUSD",1742397320036,26.10833366,132.03,131.99,0.56864628]
["bitfinex","SOLUSD",1742397321343,26.10833366,132.02,131.99,8.14484628]
["bitfinex","SOLUSD",1742397322331,33.68263366,132.03,131.99,8.14484628]
["bitfinex","SOLUSD",1742397322735,26.10833366,132.02,131.99,8.14484628]
["bitfinex","SOLUSD",1742397322935,26.10833366,132.02,131.99,0.56864628]
["bitfinex","SOLUSD",1742397323633,26.10833366,132.02,131.99,8.14484628]
["bitfinex","SOLUSD",1742397323930,26.10833366,132.04,131.99,34.25317994]
["bitfinex","SOLUSD",1742397324932,26.10833366,132.03,131.99,8.14484628]
["bitfinex","SOLUSD",1742397325323,33.68193366,132.04,131.99,34.25317994]
["bitfinex","SOLUSD",1742397325521,26.10833366,132.04,131.99,34.25317994]
["bitfinex","SOLUSD",1742397326033,26.17133366,132.05,132.01,0.56864628]
["bitfinex","SOLUSD",1742397326614,0.063,132.04,132.01,0.56864628]
["bitfinex","SOLUSD",1742397326921,0.063,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1742397327311,0.063,132.04,132.03,0.56864628]
["bitfinex","SOLUSD",1742397327519,0.063,132.04,132.03,26.67697994]
["bitfinex","SOLUSD",1742397328912,0.063,132.04,132.03,34.25097994]
["bitfinex","SOLUSD",1742397329514,0.063,132.04,132.03,26.67697994]
["bitfinex","SOLUSD",1742397329836,0.063,132.04,132.03,0.56864628]
["bitfinex","SOLUSD",1742397332133,0.063,132.04,132.03,26.67697994]
["bitfinex","SOLUSD",1742397333716,0.063,132.04,132.03,0.56864628]
["bitfinex","SOLUSD",1742397337145,0.063,132.04,132.03,26.67697994]
["bitfinex","SOLUSD",1742397337325,0.063,132.04,132.03,53.46532754]
["bitfinex","SOLUSD",1742397338927,0.063,132.04,132.03,73.46532754]
["bitfinex","SOLUSD",1742397340043,0.063,132.05,132.04,19.21829514]
["bitfinex","SOLUSD",1742397340219,0.063,132.05,132.04,45.8266288]
["bitfinex","SOLUSD",1742397340425,0.0001,132.05,132.04,45.8266288]
["bitfinex","SOLUSD",1742397341242,0.0001,132.05,132.04,45.3266288]
["bitfinex","SOLUSD",1742397341825,0.0001,132.05,132.04,19.21829514]
["bitfinex","SOLUSD",1742397342026,0.0001,132.05,132.04,60.1600288]
["bitfinex","SOLUSD",1742397342243,0.0001,132.05,132.04,26.47829514]
["bitfinex","SOLUSD",1742397342448,0.0001,132.05,132.04,52.5866288]
["bitfinex","SOLUSD",1742397343033,0.0001,132.05,132.04,60.1600288]
["bitfinex","SOLUSD",1742397343945,0.0001,132.05,132.04,60.72397159]
["bitfinex","SOLUSD",1742397347150,0.0001,132.05,132.04,270.10397159]
["bitfinex","SOLUSD",1742397347358,0.0001,132.05,132.04,269.5400288]
["bitfinex","SOLUSD",1742397349353,0.0001,132.05,132.04,243.43169514]
["bitfinex","SOLUSD",1742397349533,0.0001,132.05,132.04,269.5400288]
["bitfinex","SOLUSD",1742397352934,0.0001,132.05,132.04,581.5400288]
["bitfinex","SOLUSD",1742397353148,0.0001,132.05,132.04,572.15548251]
["bitfinex","SOLUSD",1742397354639,0.0001,132.05,132.04,260.65548251]
["bitfinex","SOLUSD",1742397356159,0.0001,132.05,132.04,260.15548251]
["bitfinex","SOLUSD",1742397357538,0.0001,132.05,132.04,572.15548251]
["bitfinex","SOLUSD",1742397357856,0.0001,132.05,132.04,260.15548251]
["bitfinex","SOLUSD",1742397362755,16.72388737,132.05,132.04,209.52216157]
["bitfinex","SOLUSD",1742397362937,16.72388737,132.05,132.04,209.38]
["bitfinex","SOLUSD",1742397363537,22.84598737,132.05,132.03,0.03]
["bitfinex","SOLUSD",1742397363757,18.30688737,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397364266,25.88028737,132.04,131.99,7.43216157]
["bitfinex","SOLUSD",1742397364459,16.72378737,132.0,131.99,7.29]
["bitfinex","SOLUSD",1742397364663,16.72378737,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397365374,26.17628997,132.01,131.99,0.03]
["bitfinex","SOLUSD",1742397365539,26.17628997,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397365946,26.17628997,132.01,131.99,0.03]
["bitfinex","SOLUSD",1742397366750,26.17628997,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397367747,33.96578997,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397369582,1.6261,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397369747,27.80238997,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397371580,1.6261,132.0,131.99,0.17216157]
["bitfinex","SOLUSD",1742397372459,1.6261,132.0,131.99,7.74846157]
["bitfinex","SOLUSD",1742397372889,27.80238997,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397373253,1.6261,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397373465,27.80238997,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397374191,26.17628997,132.01,131.99,0.03]
["bitfinex","SOLUSD",1742397374489,26.17628997,132.02,131.99,7.6063]
["bitfinex","SOLUSD",1742397374660,26.17628997,132.02,131.99,0.03]
["bitfinex","SOLUSD",1742397375159,26.17628997,132.01,131.99,0.03]
["bitfinex","SOLUSD",1742397375786,9.2187,132.03,131.99,0.03]
["bitfinex","SOLUSD",1742397375787,26.17628997,132.02,131.99,0.17216157]
["bitfinex","SOLUSD",1742397376091,1.6445,132.03,132.0,0.14216157]
["bitfinex","SOLUSD",1742397376769,1.6445,132.03,132.01,0.14216157]
["bitfinex","SOLUSD",1742397377695,0.0001,132.05,132.03,0.14216157]
["bitfinex","SOLUSD",1742397377853,0.0001,132.05,132.04,0.14216157]
["bitfinex","SOLUSD",1742397378689,0.0001,132.05,132.04,26.60277468]
["bitfinex","SOLUSD",1742397378897,0.0001,132.05,132.04,34.17617468]
["bitfinex","SOLUSD",1742397379062,0.0001,132.05,132.04,0.42648471]
["bitfinex","SOLUSD",1742397379962,0.0001,132.05,132.03,7.40216157]
["bitfinex","SOLUSD",1742397380164,26.17638997,132.05,132.03,0.14216157]
["bitfinex","SOLUSD",1742397381504,0.0001,132.05,132.03,7.71596157]
["bitfinex","SOLUSD",1742397381688,0.0001,132.05,132.04,0.42648471]
["bitfinex","SOLUSD",1742397382305,0.0001,132.05,132.04,26.60277468]
["bitfinex","SOLUSD",1742397382781,0.0001,132.05,132.04,45.39458511]
["bitfinex","SOLUSD",1742397382977,0.0001,132.05,132.04,52.96798511]
["bitfinex","SOLUSD",1742397383194,0.063,132.09,132.08,20.14216157]
["bitfinex","SOLUSD",1742397383392,0.063,132.09,132.08,73.21796826]
["bitfinex","SOLUSD",1742397383791,0.063,132.09,132.08,27.40216157]
["bitfinex","SOLUSD",1742397383996,26.23928997,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742397384372,0.063,132.09,132.07,0.14216157]
["bitfinex","SOLUSD",1742397385304,0.063,132.09,132.06,26.60277468]
["bitfinex","SOLUSD",1742397385604,0.063,132.09,132.08,0.42648471]
["bitfinex","SOLUSD",1742397387173,0.063,132.09,132.06,338.17628997]
["bitfinex","SOLUSD",1742397387378,26.23928997,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742397387578,26.17628997,132.08,132.06,0.14216157]
["bitfinex","SOLUSD",1742397388105,0.063,132.09,132.06,26.74493625]
["bitfinex","SOLUSD",1742397388789,0.063,132.09,132.06,0.56864628]
["bitfinex","SOLUSD",1742397388990,26.23928997,132.09,132.06,0.56864628]
["bitfinex","SOLUSD",1742397389905,26.17628997,132.08,132.06,0.14216157]
["bitfinex","SOLUSD",1742397390599,26.17628997,132.08,132.04,0.42648471]
["bitfinex","SOLUSD",1742397390600,26.17628997,132.07,132.04,0.42648471]
["bitfinex","SOLUSD",1742397390791,26.17628997,132.06,132.04,0.56864628]
["bitfinex","SOLUSD",1742397391181,33.74868997,132.06,132.04,0.14216157]
["bitfinex","SOLUSD",1742397391604,33.74868997,132.06,132.03,0.03]
["bitfinex","SOLUSD",1742397391806,26.17628997,132.06,132.03,0.03]
["bitfinex","SOLUSD",1742397392199,33.74868997,132.06,132.03,0.03]
["bitfinex","SOLUSD",1742397392503,26.17628997,132.06,132.03,0.03]
["bitfinex","SOLUSD",1742397393301,1.5888,132.08,132.05,0.14216157]
["bitfinex","SOLUSD",1742397393490,1.5888,132.08,132.05,0.42648471]
["bitfinex","SOLUSD",1742397393806,0.063,132.09,132.05,45.25242354]
["bitfinex","SOLUSD",1742397394002,26.23928997,132.09,132.05,0.56864628]
["bitfinex","SOLUSD",1742397394582,0.063,132.09,132.07,0.42648471]
["bitfinex","SOLUSD",1742397394777,0.063,132.09,132.08,0.14216157]
["bitfinex","SOLUSD",1742397395290,0.063,132.09,132.08,7.99758471]
["bitfinex","SOLUSD",1742397396187,0.063,132.09,132.08,0.42648471]
["bitfinex","SOLUSD",1742397396492,0.063,132.09,132.08,7.99758471]
["bitfinex","SOLUSD",1742397396896,0.063,132.09,132.08,0.42648471]
["bitfinex","SOLUSD",1742397398282,0.063,132.09,132.08,53.52938596]
["bitfinex","SOLUSD",1742397399389,0.063,132.09,132.08,52.96568511]
["bitfinex","SOLUSD",1742397401414,0.063,132.09,132.08,53.52899288]
["bitfinex","SOLUSD",1742397405110,0.063,132.09,132.08,18.933972]
["bitfinex","SOLUSD",1742397405616,0.063,132.09,132.08,19.21829514]
["bitfinex","SOLUSD",1742397405909,26.23928997,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1742397406119,26.17628997,132.07,132.03,0.31432314]
["bitfinex","SOLUSD",1742397406291,26.17628997,132.06,132.03,0.45648471]
["bitfinex","SOLUSD",1742397406497,26.17628997,132.06,132.03,19.24829514]
["bitfinex","SOLUSD",1742397406741,26.17628997,132.06,132.03,26.82229514]
["bitfinex","SOLUSD",1742397408599,26.17628997,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397409726,26.17628997,132.05,132.03,0.03]
["bitfinex","SOLUSD",1742397409916,26.17628997,132.06,132.03,0.03]
["bitfinex","SOLUSD",1742397410090,26.17628997,132.06,132.03,0.31432314]
["bitfinex","SOLUSD",1742397411196,26.23928997,132.07,132.03,0.31432314]
["bitfinex","SOLUSD",1742397411810,26.17628997,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1742397413199,26.23928997,132.07,132.04,0.28432314]
["bitfinex","SOLUSD",1742397413535,26.23928997,132.07,132.04,18.933972]
["bitfinex","SOLUSD",1742397414130,26.23928997,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1742397414423,0.063,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1742397415316,26.23928997,132.07,132.04,26.507172]
["bitfinex","SOLUSD",1742397415523,26.17628997,132.06,132.04,26.507172]
["bitfinex","SOLUSD",1742397416228,26.17628997,132.06,132.03,0.03]
["bitfinex","SOLUSD",1742397416546,26.17628997,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1742397417010,26.23928997,132.07,132.04,0.28432314]
["bitfinex","SOLUSD",1742397417209,0.063,132.07,132.04,0.28432314]
["bitfinex","SOLUSD",1742397418128,0.063,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1742397418305,0.063,132.07,132.06,19.21829514]
["bitfinex","SOLUSD",1742397421009,26.23928997,132.07,132.03,0.03]
["bitfinex","SOLUSD",1742397421204,26.17628997,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397421406,27.81978997,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397422210,35.39318997,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397423528,27.81978997,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397423827,36.81360366,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397424827,44.07360366,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742397425009,70.24989363,132.04,132.0,0.03]
["bitfinex","SOLUSD",1742397425214,1.5963,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397425517,36.45362979,132.0,131.99,0.03]
["bitfinex","SOLUSD",1742397426516,44.02932979,132.0,131.92,11.78467194]
["bitfinex","SOLUSD",1742397426717,26.17628997,131.94,131.92,11.78467194]
["bitfinex","SOLUSD",1742397427019,26.17628997,131.94,131.91,0.03]
["bitfinex","SOLUSD",1742397427217,26.17628997,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742397428628,26.17628997,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742397432320,41.01658997,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742397433015,41.01658997,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742397433210,27.59821592,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742397434320,27.59821592,131.91,131.9,0.01]
["bitfinex","SOLUSD",1742397434531,7.9739,131.9,131.87,47.13868779]
["bitfinex","SOLUSD",1742397434724,52.35257994,131.88,131.87,47.13868779]
["bitfinex","SOLUSD",1742397434925,59.61257994,131.88,131.87,47.13868779]
["bitfinex","SOLUSD",1742397435628,59.61257994,131.88,131.85,0.03]
["bitfinex","SOLUSD",1742397435933,26.17628997,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397438721,33.76008997,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397441231,26.17628997,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397442548,33.76008997,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397443623,35.1823095,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397444221,33.76008997,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397445925,35.18233546,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397446837,36.73353546,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397447225,36.73353546,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397448162,55.66750746,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397448870,36.73353546,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397451749,35.31128997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397453868,42.57128997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397456946,41.02008997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397459560,33.76008997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397462757,26.17628997,131.88,131.85,0.0001]
["bitfinex","SOLUSD",1742397462958,26.17628997,131.87,131.85,0.0001]
["bitfinex","SOLUSD",1742397463166,26.17628997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397465767,0.063,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1742397465967,0.063,131.89,131.87,7.86722314]
["bitfinex","SOLUSD",1742397466568,26.23928997,131.89,131.85,0.28442314]
["bitfinex","SOLUSD",1742397466807,26.17628997,131.88,131.85,0.28442314]
["bitfinex","SOLUSD",1742397467455,26.17628997,131.88,131.85,7.86862314]
["bitfinex","SOLUSD",1742397467867,26.23928997,131.89,131.85,7.86862314]
["bitfinex","SOLUSD",1742397468270,0.063,131.89,131.85,34.04491311]
["bitfinex","SOLUSD",1742397468676,26.23928997,131.89,131.85,7.86862314]
["bitfinex","SOLUSD",1742397469072,0.063,131.88,131.85,7.86862314]
["bitfinex","SOLUSD",1742397469384,26.23928997,131.88,131.85,0.28442314]
["bitfinex","SOLUSD",1742397469563,26.17628997,131.87,131.85,0.0001]
["bitfinex","SOLUSD",1742397470370,26.17628997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397471175,27.59852019,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397472575,35.18232019,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397476075,33.76008997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397476474,26.17628997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397476984,33.76008997,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397477898,35.18243758,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1742397479313,20.0,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742397479602,18.933972,131.83,131.77,0.03]
["bitfinex","SOLUSD",1742397479778,26.17628997,131.79,131.77,0.03]
["bitfinex","SOLUSD",1742397480389,8.78297745,131.82,131.77,0.03]
["bitfinex","SOLUSD",1742397480390,26.17628997,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742397482710,33.76468997,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742397483071,35.18788356,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742397483300,42.56788356,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742397483505,26.17628997,131.72,131.68,26.46061311]
["bitfinex","SOLUSD",1742397483704,26.17628997,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742397484010,26.17628997,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1742397484210,26.17628997,131.73,131.66,8.6372928]
["bitfinex","SOLUSD",1742397484379,7.5912,131.73,131.68,0.28432314]
["bitfinex","SOLUSD",1742397484699,26.17628997,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742397485085,26.17628997,131.69,131.65,45.11026197]
["bitfinex","SOLUSD",1742397485697,26.17628997,131.69,131.65,52.70566197]
["bitfinex","SOLUSD",1742397486211,26.17628997,131.7,131.65,26.529372]
["bitfinex","SOLUSD",1742397486513,8.80389152,131.7,131.64,2.6205593]
["bitfinex","SOLUSD",1742397486691,26.17628997,131.67,131.64,2.6205593]
["bitfinex","SOLUSD",1742397487018,26.17628997,131.68,131.64,36.39304927]
["bitfinex","SOLUSD",1742397487203,7.592,131.72,131.65,45.11026197]
["bitfinex","SOLUSD",1742397487403,26.17628997,131.7,131.65,45.11026197]
["bitfinex","SOLUSD",1742397487610,26.17628997,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742397487818,26.17628997,131.71,131.67,7.87892314]
["bitfinex","SOLUSD",1742397488111,16.575,131.73,131.67,7.87892314]
["bitfinex","SOLUSD",1742397488112,26.17628997,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1742397488315,26.17628997,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1742397488818,26.17628997,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1742397488993,26.17628997,131.68,131.64,10.0005593]
["bitfinex","SOLUSD",1742397489333,26.17628997,131.67,131.64,2.6205593]
["bitfinex","SOLUSD",1742397489515,26.17628997,131.66,131.64,2.6205593]
["bitfinex","SOLUSD",1742397489814,26.17628997,131.65,131.64,2.6205593]
["bitfinex","SOLUSD",1742397489990,26.17628997,131.66,131.64,2.6205593]
["bitfinex","SOLUSD",1742397490598,26.17628997,131.65,131.64,2.6205593]
["bitfinex","SOLUSD",1742397491713,26.17628997,131.66,131.64,2.6205593]
["bitfinex","SOLUSD",1742397492098,26.17628997,131.67,131.64,2.6205593]
["bitfinex","SOLUSD",1742397492395,26.17628997,131.66,131.64,2.6205593]
["bitfinex","SOLUSD",1742397492596,26.17628997,131.67,131.64,2.6205593]
["bitfinex","SOLUSD",1742397492797,33.55628997,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742397493210,7.38,131.69,131.65,26.46061311]
["bitfinex","SOLUSD",1742397493415,26.17628997,131.7,131.65,26.46061311]
["bitfinex","SOLUSD",1742397493804,26.17628997,131.7,131.65,26.49061311]
["bitfinex","SOLUSD",1742397494027,26.17628997,131.7,131.65,34.08621311]
["bitfinex","SOLUSD",1742397494315,26.17628997,131.69,131.65,7.90992314]
["bitfinex","SOLUSD",1742397494616,26.17628997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397494794,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397496103,33.77158997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397496528,26.17628997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397497921,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397498512,33.77138997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397498711,26.17628997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397499308,33.77098997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397499519,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397500311,33.77158997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397501529,7.5953,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397501733,33.77158997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397502607,7.595,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397502926,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397503924,33.77128997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397504126,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397504630,33.77158997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397505614,7.5949,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397505814,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397506119,7.5944,131.68,131.65,0.03]
["bitfinex","SOLUSD",1742397506120,26.17628997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397506322,10.43828644,131.71,131.65,0.03]
["bitfinex","SOLUSD",1742397506624,26.17628997,131.69,131.65,0.31432314]
["bitfinex","SOLUSD",1742397506824,9.2466,131.71,131.65,19.24829514]
["bitfinex","SOLUSD",1742397507013,26.17628997,131.69,131.65,19.24829514]
["bitfinex","SOLUSD",1742397507208,26.17628997,131.7,131.65,45.42458511]
["bitfinex","SOLUSD",1742397507420,26.17628997,131.71,131.67,0.28432314]
["bitfinex","SOLUSD",1742397508535,26.17628997,131.71,131.67,7.87862314]
["bitfinex","SOLUSD",1742397509838,26.17628997,131.72,131.68,18.933972]
["bitfinex","SOLUSD",1742397510032,14.9308,131.74,131.69,0.28432314]
["bitfinex","SOLUSD",1742397510033,26.17628997,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742397510543,26.17628997,131.75,131.7,33.76928997]
["bitfinex","SOLUSD",1742397510845,26.17628997,131.73,131.69,7.87772314]
["bitfinex","SOLUSD",1742397511340,26.17628997,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742397511541,26.17628997,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1742397511740,26.17628997,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1742397512245,26.17628997,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1742397512430,26.17628997,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1742397513133,26.17628997,131.7,131.67,7.87892314]
["bitfinex","SOLUSD",1742397513650,26.17628997,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1742397514327,26.17628997,131.68,131.65,0.03]
["bitfinex","SOLUSD",1742397514527,26.17628997,131.68,131.65,0.31432314]
["bitfinex","SOLUSD",1742397515140,26.17628997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397515342,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397518136,33.77158997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397522035,35.19621242,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397522536,33.77158997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397523148,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397523836,26.17628997,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742397526937,26.17628997,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397527560,27.60083508,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397527856,35.19613508,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742397535842,35.19613508,131.66,131.64,2.6205593]
["bitfinex","SOLUSD",1742397536048,33.45628997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397536245,41.05208997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397537570,33.45628997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397538874,26.17628997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397539076,26.17628997,131.66,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397539287,26.17628997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397540249,33.77208997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397542258,41.09208997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397542452,42.61418997,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397545160,33.29016962,131.65,131.64,5.93e-05]
["bitfinex","SOLUSD",1742397545360,33.29016962,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742397545554,18.27724326,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742397547192,25.87364326,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742397547389,45.1490664,131.64,131.5,20.0]
["bitfinex","SOLUSD",1742397547693,16.85226962,131.58,131.54,7.28]
["bitfinex","SOLUSD",1742397547868,16.85226962,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1742397548072,16.85226962,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1742397548583,70.49249827,131.6,131.51,0.31432314]
["bitfinex","SOLUSD",1742397548893,16.85226962,131.55,131.51,0.31432314]
["bitfinex","SOLUSD",1742397549094,16.85226962,131.54,131.51,0.31432314]
["bitfinex","SOLUSD",1742397550101,16.85226962,131.55,131.51,7.91812314]
["bitfinex","SOLUSD",1742397550567,16.85226962,131.54,131.51,0.03]
["bitfinex","SOLUSD",1742397550802,16.85226962,131.54,131.51,7.6339]
["bitfinex","SOLUSD",1742397551305,26.35938382,131.55,131.51,0.03]
["bitfinex","SOLUSD",1742397551475,26.35938382,131.55,131.51,26.67370696]
["bitfinex","SOLUSD",1742397551677,26.35938382,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1742397551909,7.28,131.59,131.54,26.35938382]
["bitfinex","SOLUSD",1742397552082,5.66105979,131.56,131.54,26.35938382]
["bitfinex","SOLUSD",1742397552286,5.66105979,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1742397552481,5.66105979,131.56,131.55,26.35938382]
["bitfinex","SOLUSD",1742397552798,5.66105979,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1742397553000,26.35938382,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742397553199,26.35938382,131.59,131.55,0.28432314]
["bitfinex","SOLUSD",1742397553395,26.35938382,131.59,131.55,7.88582314]
["bitfinex","SOLUSD",1742397553994,26.35938382,131.6,131.55,34.24520696]
["bitfinex","SOLUSD",1742397554488,26.35938382,131.59,131.55,7.88582314]
["bitfinex","SOLUSD",1742397554696,26.35938382,131.58,131.55,7.88582314]
["bitfinex","SOLUSD",1742397555203,32.02041262,131.58,131.55,7.88582314]
["bitfinex","SOLUSD",1742397555601,5.6610288,131.58,131.55,7.88582314]
["bitfinex","SOLUSD",1742397555996,26.35938382,131.57,131.53,7.88672314]
["bitfinex","SOLUSD",1742397557213,26.35938382,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1742397557416,26.35938382,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742397557720,7.28,131.62,131.55,7.6012]
["bitfinex","SOLUSD",1742397557909,26.35938382,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1742397558289,26.35938382,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1742397558710,26.35938382,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1742397558883,5.66463349,131.61,131.57,19.07613357]
["bitfinex","SOLUSD",1742397559089,5.66463349,131.61,131.59,0.28432314]
["bitfinex","SOLUSD",1742397559502,26.35938382,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742397559698,26.35938382,131.63,131.59,7.88342314]
["bitfinex","SOLUSD",1742397560090,26.35938382,131.62,131.57,26.35938382]
["bitfinex","SOLUSD",1742397560301,32.0262193,131.62,131.57,53.17797896]
["bitfinex","SOLUSD",1742397560498,5.66683548,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742397561312,26.35938382,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742397561608,26.35938382,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742397562188,26.35938382,131.63,131.59,7.88342314]
["bitfinex","SOLUSD",1742397562388,26.35938382,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1742397562588,26.35938382,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742397562803,26.35938382,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742397563002,26.35938382,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742397563190,5.67037984,131.61,131.59,0.28432314]
["bitfinex","SOLUSD",1742397563389,5.67037984,131.61,131.59,45.57767896]
["bitfinex","SOLUSD",1742397563792,5.67037984,131.61,131.6,34.24240696]
["bitfinex","SOLUSD",1742397564307,26.35938382,131.64,131.6,7.88302314]
["bitfinex","SOLUSD",1742397564494,26.35938382,131.63,131.58,34.17108382]
["bitfinex","SOLUSD",1742397564695,26.35938382,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742397565418,5.67108839,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742397566013,5.67108839,131.62,131.59,7.88362314]
["bitfinex","SOLUSD",1742397566520,5.67108839,131.61,131.6,26.9280301]
["bitfinex","SOLUSD",1742397567000,5.67108839,131.61,131.6,19.21829514]
["bitfinex","SOLUSD",1742397567311,5.67108839,131.61,131.6,20.0]
["bitfinex","SOLUSD",1742397567514,26.35938382,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742397568005,33.95648382,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742397568187,26.35938382,131.63,131.59,19.21829514]
["bitfinex","SOLUSD",1742397568811,26.35938382,131.63,131.59,0.42648471]
["bitfinex","SOLUSD",1742397569017,7.28,131.62,131.56,0.57428799]
["bitfinex","SOLUSD",1742397569195,26.35938382,131.57,131.53,0.17216157]
["bitfinex","SOLUSD",1742397569391,26.35938382,131.56,131.53,0.31432314]
["bitfinex","SOLUSD",1742397569595,26.35938382,131.56,131.53,19.24829514]
["bitfinex","SOLUSD",1742397569917,26.35938382,131.57,131.53,19.24829514]
["bitfinex","SOLUSD",1742397570800,26.35938382,131.57,131.53,18.963972]
["bitfinex","SOLUSD",1742397571214,26.35938382,131.59,131.55,0.28432314]
["bitfinex","SOLUSD",1742397571399,41.23788382,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742397571712,2.95440165,131.63,131.57,26.64370696]
["bitfinex","SOLUSD",1742397571713,26.35938382,131.62,131.57,26.64370696]
["bitfinex","SOLUSD",1742397571950,26.35938382,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742397572415,26.35938382,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742397572712,26.35938382,131.62,131.57,26.64370696]
["bitfinex","SOLUSD",1742397573209,6.4686,131.64,131.57,26.64370696]
["bitfinex","SOLUSD",1742397573210,0.063,131.64,131.62,19.21829514]
["bitfinex","SOLUSD",1742397573513,0.063,131.64,131.62,45.29335582]
["bitfinex","SOLUSD",1742397573691,0.063,131.64,131.63,0.28432314]
["bitfinex","SOLUSD",1742397575814,0.063,131.64,131.63,45.57767896]
["bitfinex","SOLUSD",1742397576001,0.063,131.64,131.63,53.17467896]
["bitfinex","SOLUSD",1742397576606,0.063,131.64,131.63,59.67157896]
["bitfinex","SOLUSD",1742397577218,0.063,131.64,131.63,63.41824866]
["bitfinex","SOLUSD",1742397577527,0.063,131.64,131.63,59.67157896]
["bitfinex","SOLUSD",1742397578917,0.063,131.64,131.63,371.67157896]
["bitfinex","SOLUSD",1742397579619,0.063,131.64,131.63,59.38725582]
["bitfinex","SOLUSD",1742397579820,0.063,131.64,131.63,33.31219514]
["bitfinex","SOLUSD",1742397580009,0.063,131.64,131.63,59.67157896]
["bitfinex","SOLUSD",1742397580212,0.063,131.64,131.63,66.95157896]
["bitfinex","SOLUSD",1742397582709,0.063,131.64,131.63,378.95157896]
["bitfinex","SOLUSD",1742397587738,0.063,131.64,131.63,398.95157896]
["bitfinex","SOLUSD",1742397587926,0.063,131.64,131.63,88.54437896]
["bitfinex","SOLUSD",1742397588112,0.063,131.64,131.63,89.11683354]
["bitfinex","SOLUSD",1742397588739,0.063,131.64,131.63,69.11683354]
["bitfinex","SOLUSD",1742397589041,0.063,131.64,131.63,68.54437896]
["bitfinex","SOLUSD",1742397590932,0.063,131.64,131.63,380.54437896]
["bitfinex","SOLUSD",1742397593618,0.063,131.64,131.63,380.57437896]
["bitfinex","SOLUSD",1742397595943,0.063,131.64,131.63,364.60335582]
["bitfinex","SOLUSD",1742397596132,0.063,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742397596632,0.063,131.64,131.63,26.560972]
["bitfinex","SOLUSD",1742397597218,0.063,131.64,131.63,0.03]
["bitfinex","SOLUSD",1742397597425,14.063,131.64,131.63,0.31432314]
["bitfinex","SOLUSD",1742397597915,14.063,131.64,131.63,7.91132314]
["bitfinex","SOLUSD",1742397598425,14.063,131.64,131.63,53.20467896]
["bitfinex","SOLUSD",1742397599122,14.063,131.64,131.63,365.20467896]
["bitfinex","SOLUSD",1742397600644,14.063,131.64,131.63,372.48467896]
["bitfinex","SOLUSD",1742397602830,0.063,131.65,131.64,19.21829514]
["bitfinex","SOLUSD",1742397603047,27.93568382,131.73,131.69,45.57767896]
["bitfinex","SOLUSD",1742397603229,26.35938382,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742397603547,26.35938382,131.71,131.67,7.28]
["bitfinex","SOLUSD",1742397603727,26.35938382,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742397604452,33.95188382,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742397604746,26.35938382,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742397605250,33.95198382,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742397606860,7.5926,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742397608361,9.1676,131.73,131.71,0.28432314]
["bitfinex","SOLUSD",1742397608559,33.95078382,131.73,131.69,26.9280301]
["bitfinex","SOLUSD",1742397608736,26.35938382,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742397609441,33.95078382,131.73,131.69,45.57767896]
["bitfinex","SOLUSD",1742397609623,33.95078382,131.73,131.69,357.57767896]
["bitfinex","SOLUSD",1742397610554,33.95078382,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742397611053,26.35938382,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742397612157,33.95078382,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742397612349,1.5705,131.75,131.71,0.28432314]
["bitfinex","SOLUSD",1742397612656,9.1607,131.75,131.72,26.35938382]
["bitfinex","SOLUSD",1742397612838,1.5705,131.75,131.72,26.35938382]
["bitfinex","SOLUSD",1742397613254,9.1606,131.75,131.71,17.09855357]
["bitfinex","SOLUSD",1742397613551,1.5705,131.75,131.72,16.81423043]
["bitfinex","SOLUSD",1742397614138,1.5705,131.75,131.71,17.38287671]
["bitfinex","SOLUSD",1742397615248,1.5705,131.75,131.72,26.27299312]
["bitfinex","SOLUSD",1742397615653,0.063,131.77,131.74,26.27299312]
["bitfinex","SOLUSD",1742397616457,0.063,131.77,131.74,33.86349312]
["bitfinex","SOLUSD",1742397616657,0.063,131.77,131.74,26.27299312]
["bitfinex","SOLUSD",1742397616838,0.063,131.77,131.73,338.80929514]
["bitfinex","SOLUSD",1742397617037,0.063,131.77,131.73,365.08228826]
["bitfinex","SOLUSD",1742397617757,0.063,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742397617930,0.063,131.77,131.75,26.55731626]
["bitfinex","SOLUSD",1742397618657,0.063,131.77,131.76,26.55731626]
["bitfinex","SOLUSD",1742397619249,0.063,131.77,131.76,45.49128826]
["bitfinex","SOLUSD",1742397620363,0.063,131.77,131.76,46.06178371]
["bitfinex","SOLUSD",1742397620660,0.063,131.77,131.76,53.65128371]
["bitfinex","SOLUSD",1742397622556,0.063,131.77,131.76,365.65128371]
["bitfinex","SOLUSD",1742397622743,0.063,131.77,131.76,365.08078826]
["bitfinex","SOLUSD",1742397629168,0.063,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742397629362,0.063,131.77,131.73,7.591]
["bitfinex","SOLUSD",1742397629554,0.063,131.77,131.74,26.55731626]
["bitfinex","SOLUSD",1742397629751,0.063,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742397630155,0.063,131.77,131.74,26.55731626]
["bitfinex","SOLUSD",1742397630359,0.063,131.77,131.74,34.14761626]
["bitfinex","SOLUSD",1742397630657,0.063,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742397630853,0.063,131.77,131.75,18.79181043]
["bitfinex","SOLUSD",1742397631060,0.063,131.77,131.76,45.49128826]
["bitfinex","SOLUSD",1742397631459,0.063,131.77,131.76,26.8416394]
["bitfinex","SOLUSD",1742397631666,0.063,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742397632166,0.063,131.77,131.75,312.0]
["bitfinex","SOLUSD",1742397632373,0.063,131.77,131.76,20.28432314]
["bitfinex","SOLUSD",1742397634253,0.063,131.77,131.76,28.15814628]
["bitfinex","SOLUSD",1742397634451,0.063,131.77,131.76,73.08078826]
["bitfinex","SOLUSD",1742397634656,0.063,131.77,131.76,73.65106503]
["bitfinex","SOLUSD",1742397635286,0.063,131.77,131.76,385.65106503]
["bitfinex","SOLUSD",1742397635580,0.063,131.77,131.76,385.08078826]
["bitfinex","SOLUSD",1742397636051,0.063,131.77,131.76,73.08078826]
["bitfinex","SOLUSD",1742397638180,0.063,131.78,131.76,73.08078826]
["bitfinex","SOLUSD",1742397638476,0.0001,131.79,131.77,73.32101086]
["bitfinex","SOLUSD",1742397638680,1.6256,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397638879,27.89859312,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397639179,1.6256,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397639363,18.4142052,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397639877,18.4142052,131.86,131.82,7.87012314]
["bitfinex","SOLUSD",1742397640073,25.9980052,131.86,131.82,7.87012314]
["bitfinex","SOLUSD",1742397640269,9.2094,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397640476,25.9980052,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397640979,25.9980052,131.86,131.82,7.87022314]
["bitfinex","SOLUSD",1742397641181,1.6256,131.86,131.82,34.1023303]
["bitfinex","SOLUSD",1742397641882,27.85770716,131.86,131.82,7.87022314]
["bitfinex","SOLUSD",1742397642089,27.85770716,131.86,131.82,34.1023303]
["bitfinex","SOLUSD",1742397642273,26.23210716,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397642474,35.44150716,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397642774,27.85770716,131.86,131.82,7.87032314]
["bitfinex","SOLUSD",1742397642972,1.6256,131.86,131.84,0.28432314]
["bitfinex","SOLUSD",1742397643281,35.44160716,131.86,131.81,33.49210716]
["bitfinex","SOLUSD",1742397643485,35.44160716,131.86,131.82,0.56864628]
["bitfinex","SOLUSD",1742397645179,35.44160716,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397645180,26.23210716,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397646586,33.81650716,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397647389,26.23210716,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397647771,33.81660716,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397648989,27.85770716,131.86,131.82,7.87032314]
["bitfinex","SOLUSD",1742397649295,9.2094,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397649486,35.44150716,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397650299,26.23210716,131.84,131.8,46.5164303]
["bitfinex","SOLUSD",1742397650471,26.23210716,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742397650872,26.23210716,131.83,131.81,0.28432314]
["bitfinex","SOLUSD",1742397651073,33.81760716,131.83,131.81,0.28432314]
["bitfinex","SOLUSD",1742397651493,26.23210716,131.82,131.78,521.84]
["bitfinex","SOLUSD",1742397651676,26.23210716,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1742397652591,7.5855,131.83,131.79,0.28432314]
["bitfinex","SOLUSD",1742397652793,26.23210716,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1742397653001,33.81650716,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1742397653382,33.81650716,131.85,131.81,7.87082314]
["bitfinex","SOLUSD",1742397653698,26.23210716,131.85,131.81,7.87082314]
["bitfinex","SOLUSD",1742397654085,33.81660716,131.85,131.81,7.87082314]
["bitfinex","SOLUSD",1742397654600,26.23210716,131.85,131.81,319.87082314]
["bitfinex","SOLUSD",1742397655003,33.87950716,131.85,131.81,319.87082314]
["bitfinex","SOLUSD",1742397655202,26.29510716,131.85,131.81,319.87082314]
["bitfinex","SOLUSD",1742397655407,0.063,131.85,131.81,346.1029303]
["bitfinex","SOLUSD",1742397656099,0.063,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742397656611,0.063,131.85,131.83,26.5164303]
["bitfinex","SOLUSD",1742397657179,0.063,131.85,131.82,26.80075344]
["bitfinex","SOLUSD",1742397657488,0.063,131.85,131.84,0.28432314]
["bitfinex","SOLUSD",1742397659417,0.063,131.85,131.84,46.80075344]
["bitfinex","SOLUSD",1742397659902,0.063,131.85,131.84,65.4504023]
["bitfinex","SOLUSD",1742397661205,0.063,131.85,131.82,44.88175602]
["bitfinex","SOLUSD",1742397661508,0.063,131.85,131.83,0.56864628]
["bitfinex","SOLUSD",1742397662608,0.063,131.85,131.83,20.0]
["bitfinex","SOLUSD",1742397663792,7.6473,131.85,131.83,20.0]
["bitfinex","SOLUSD",1742397665016,24.43732443,131.85,131.83,20.0]
["bitfinex","SOLUSD",1742397665220,16.79002443,131.84,131.82,0.28432314]
["bitfinex","SOLUSD",1742397665716,7.5855,131.83,131.82,0.28432314]
["bitfinex","SOLUSD",1742397666923,7.5855,131.83,131.79,24.05002443]
["bitfinex","SOLUSD",1742397667098,7.5855,131.83,131.8,0.56864628]
["bitfinex","SOLUSD",1742397667789,24.37522443,131.84,131.8,0.56864628]
["bitfinex","SOLUSD",1742397667991,7.5852,131.84,131.8,17.35867071]
["bitfinex","SOLUSD",1742397668181,24.43742443,131.85,131.8,24.94587071]
["bitfinex","SOLUSD",1742397668912,24.43742443,131.85,131.8,329.35867071]
["bitfinex","SOLUSD",1742397669289,16.79002443,131.84,131.8,0.56864628]
["bitfinex","SOLUSD",1742397669606,16.79002443,131.84,131.8,19.21829514]
["bitfinex","SOLUSD",1742397670104,24.43772443,131.85,131.8,36.00831957]
["bitfinex","SOLUSD",1742397670904,16.85302443,131.85,131.8,43.59551957]
["bitfinex","SOLUSD",1742397671214,16.85302443,131.85,131.8,19.21829514]
["bitfinex","SOLUSD",1742397671509,16.85302443,131.85,131.8,43.59541957]
["bitfinex","SOLUSD",1742397672198,24.43732443,131.85,131.8,43.59541957]
["bitfinex","SOLUSD",1742397672396,0.063,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397672598,0.063,131.85,131.82,0.56864628]
["bitfinex","SOLUSD",1742397672911,0.063,131.85,131.84,17.07434757]
["bitfinex","SOLUSD",1742397673097,0.063,131.85,131.84,0.28432314]
["bitfinex","SOLUSD",1742397673786,0.063,131.85,131.84,36.00831957]
["bitfinex","SOLUSD",1742397673999,0.063,131.85,131.84,43.59321957]
["bitfinex","SOLUSD",1742397675907,0.063,131.85,131.84,312.56864628]
["bitfinex","SOLUSD",1742397676090,0.063,131.85,131.84,0.56864628]
["bitfinex","SOLUSD",1742397677312,0.063,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742397677496,16.85302443,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1742397677701,16.85302443,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397678093,16.85302443,131.85,131.82,7.87032314]
["bitfinex","SOLUSD",1742397679018,0.063,131.85,131.83,0.14216157]
["bitfinex","SOLUSD",1742397679314,0.063,131.85,131.84,0.28432314]
["bitfinex","SOLUSD",1742397679524,0.063,131.85,131.84,35.72399643]
["bitfinex","SOLUSD",1742397679698,0.063,131.85,131.84,36.57703622]
["bitfinex","SOLUSD",1742397679893,0.0001,131.85,131.84,44.16193622]
["bitfinex","SOLUSD",1742397680911,0.0001,131.85,131.84,43.59321957]
["bitfinex","SOLUSD",1742397681107,0.0001,131.85,131.84,53.02347876]
["bitfinex","SOLUSD",1742397681498,0.0001,131.85,131.84,26.80319514]
["bitfinex","SOLUSD",1742397681696,0.0001,131.85,131.84,53.02347876]
["bitfinex","SOLUSD",1742397682402,0.0001,131.85,131.84,19.21829514]
["bitfinex","SOLUSD",1742397682709,0.0001,131.85,131.84,331.21829514]
["bitfinex","SOLUSD",1742397682910,0.0001,131.85,131.84,20.14216157]
["bitfinex","SOLUSD",1742397683104,0.0001,131.85,131.82,33.48028362]
["bitfinex","SOLUSD",1742397683105,0.0001,131.85,131.82,7.26]
["bitfinex","SOLUSD",1742397683304,26.22038362,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742397685034,0.0001,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742397692314,26.22028362,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1742397692509,26.22028362,131.84,131.8,0.42648471]
["bitfinex","SOLUSD",1742397693023,0.0001,131.85,131.8,0.28432314]
["bitfinex","SOLUSD",1742397693024,26.22028362,131.83,131.8,0.28432314]
["bitfinex","SOLUSD",1742397693221,26.22028362,131.84,131.8,0.42648471]
["bitfinex","SOLUSD",1742397693627,26.22028362,131.84,131.8,8.01328471]
["bitfinex","SOLUSD",1742397693814,0.0001,131.85,131.81,0.14216157]
["bitfinex","SOLUSD",1742397694131,26.22028362,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742397695630,33.80528362,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742397695807,26.22028362,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742397696229,26.22028362,131.83,131.81,0.14216157]
["bitfinex","SOLUSD",1742397696537,7.5849,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1742397696741,26.22028362,131.83,131.8,7.87152314]
["bitfinex","SOLUSD",1742397696909,26.22028362,131.84,131.8,7.87152314]
["bitfinex","SOLUSD",1742397697245,26.22028362,131.83,131.8,7.87152314]
["bitfinex","SOLUSD",1742397698117,26.22028362,131.84,131.8,7.87152314]
["bitfinex","SOLUSD",1742397698314,0.0001,131.85,131.8,7.87152314]
["bitfinex","SOLUSD",1742397698619,26.22028362,131.84,131.8,7.87152314]
["bitfinex","SOLUSD",1742397698818,26.22028362,131.83,131.8,0.56864628]
["bitfinex","SOLUSD",1742397700131,26.22028362,131.81,131.78,0.31432314]
["bitfinex","SOLUSD",1742397700338,26.22028362,131.81,131.78,0.59864628]
["bitfinex","SOLUSD",1742397700638,26.22028362,131.81,131.78,0.31432314]
["bitfinex","SOLUSD",1742397700935,26.22028362,131.81,131.78,0.59864628]
["bitfinex","SOLUSD",1742397701147,16.80097894,131.81,131.78,8.18694628]
["bitfinex","SOLUSD",1742397701436,16.80097894,131.81,131.78,0.59864628]
["bitfinex","SOLUSD",1742397701634,24.38767894,131.81,131.78,0.59864628]
["bitfinex","SOLUSD",1742397702045,16.80097894,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742397702216,16.80097894,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397704029,16.80097894,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742397704346,18.40157894,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742397704644,16.80097894,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1742397704845,16.80097894,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1742397705345,16.80097894,131.83,131.8,0.28432314]
["bitfinex","SOLUSD",1742397705639,18.33317894,131.84,131.8,17.36962522]
["bitfinex","SOLUSD",1742397705849,0.0001,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1742397706450,0.0001,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742397706644,0.0001,131.85,131.82,7.87012314]
["bitfinex","SOLUSD",1742397706824,16.80107894,131.85,131.82,7.87012314]
["bitfinex","SOLUSD",1742397707254,26.23445478,131.85,131.82,7.87012314]
["bitfinex","SOLUSD",1742397707751,0.0001,131.85,131.82,34.10447792]
["bitfinex","SOLUSD",1742397707944,0.0001,131.85,131.82,53.06967792]
["bitfinex","SOLUSD",1742397708140,0.0001,131.85,131.84,26.80300106]
["bitfinex","SOLUSD",1742397708346,0.0001,131.85,131.84,45.45264992]
["bitfinex","SOLUSD",1742397708723,0.0001,131.85,131.84,53.03754992]
["bitfinex","SOLUSD",1742397710955,0.0001,131.85,131.84,45.45264992]
["bitfinex","SOLUSD",1742397711155,0.0001,131.85,131.84,357.45264992]
["bitfinex","SOLUSD",1742397712756,0.0001,131.85,131.84,0.42648471]
["bitfinex","SOLUSD",1742397713162,0.0001,131.85,131.84,0.56864628]
["bitfinex","SOLUSD",1742397715535,0.0001,131.85,131.84,20.56864628]
["bitfinex","SOLUSD",1742397716631,0.0001,131.85,131.84,20.0]
["bitfinex","SOLUSD",1742397716835,26.23445478,131.85,131.84,20.0]
["bitfinex","SOLUSD",1742397717149,33.81875478,131.85,131.84,20.0]
["bitfinex","SOLUSD",1742397717652,33.81875478,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742397720859,26.23435478,131.84,131.81,0.31432314]
["bitfinex","SOLUSD",1742397721064,26.23435478,131.83,131.82,20.0]
["bitfinex","SOLUSD",1742397721241,33.82035478,131.83,131.81,0.31432314]
["bitfinex","SOLUSD",1742397722165,26.23435478,131.83,131.81,0.31432314]
["bitfinex","SOLUSD",1742397722343,33.81955478,131.84,131.81,0.31432314]
["bitfinex","SOLUSD",1742397722759,26.23445478,131.85,131.81,0.59864628]
["bitfinex","SOLUSD",1742397722952,26.23445478,131.85,131.81,53.06904992]
["bitfinex","SOLUSD",1742397723158,0.0001,131.85,131.81,53.06904992]
["bitfinex","SOLUSD",1742397723964,0.0001,131.85,131.81,365.06904992]
["bitfinex","SOLUSD",1742397724951,26.23445478,131.85,131.81,338.83469514]
["bitfinex","SOLUSD",1742397725153,0.0001,131.85,131.81,365.06904992]
["bitfinex","SOLUSD",1742397725539,0.0001,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1742397725734,0.0001,131.85,131.83,34.04300106]
["bitfinex","SOLUSD",1742397727262,0.0001,131.85,131.84,7.86922314]
["bitfinex","SOLUSD",1742397727760,0.0001,131.85,131.84,53.03754992]
["bitfinex","SOLUSD",1742397727935,0.0001,131.85,131.84,53.60615641]
["bitfinex","SOLUSD",1742397729338,0.0001,131.85,131.84,365.60615641]
["bitfinex","SOLUSD",1742397729539,0.0001,131.85,131.84,365.03754992]
["bitfinex","SOLUSD",1742397730037,0.0001,131.85,131.84,53.03754992]
["bitfinex","SOLUSD",1742397730242,0.0001,131.85,131.84,46.02112919]
["bitfinex","SOLUSD",1742397730447,0.0001,131.85,131.84,45.45264992]
["bitfinex","SOLUSD",1742397731341,0.0001,131.85,131.84,73.03754992]
["bitfinex","SOLUSD",1742397731868,0.0001,131.85,131.84,79.68124992]
["bitfinex","SOLUSD",1742397733063,0.0001,131.85,131.84,391.68124992]
["bitfinex","SOLUSD",1742397733640,0.0001,131.85,131.84,392.18124992]
["bitfinex","SOLUSD",1742397734371,0.063,131.87,131.86,65.45264992]
["bitfinex","SOLUSD",1742397734553,0.063,131.87,131.86,275.74010286]
["bitfinex","SOLUSD",1742397734740,0.063,131.87,131.86,275.17264992]
["bitfinex","SOLUSD",1742397735239,0.063,131.87,131.86,282.41264992]
["bitfinex","SOLUSD",1742397735439,0.063,131.87,131.86,289.99644992]
["bitfinex","SOLUSD",1742397735674,0.063,131.87,131.86,255.03048835]
["bitfinex","SOLUSD",1742397735837,0.063,131.87,131.86,235.893972]
["bitfinex","SOLUSD",1742397736171,0.063,131.87,131.86,236.17829514]
["bitfinex","SOLUSD",1742397736369,0.063,131.87,131.86,262.27048835]
["bitfinex","SOLUSD",1742397736670,0.063,131.87,131.86,289.85428835]
["bitfinex","SOLUSD",1742397736969,0.063,131.87,131.86,289.99644992]
["bitfinex","SOLUSD",1742397737676,0.063,131.87,131.86,601.99644992]
["bitfinex","SOLUSD",1742397739061,0.063,131.87,131.86,235.893972]
["bitfinex","SOLUSD",1742397739269,0.063,131.87,131.86,262.12832678]
["bitfinex","SOLUSD",1742397739469,0.063,131.87,131.86,262.41264992]
["bitfinex","SOLUSD",1742397739650,0.063,131.87,131.86,235.893972]
["bitfinex","SOLUSD",1742397740374,0.063,131.87,131.86,236.17829514]
["bitfinex","SOLUSD",1742397741164,0.063,131.87,131.86,269.99644992]
["bitfinex","SOLUSD",1742397741488,0.063,131.87,131.86,60.27644992]
["bitfinex","SOLUSD",1742397742273,0.063,131.87,131.86,372.27644992]
["bitfinex","SOLUSD",1742397743174,0.063,131.87,131.86,364.69264992]
["bitfinex","SOLUSD",1742397743358,0.063,131.87,131.86,346.04209514]
["bitfinex","SOLUSD",1742397745261,0.063,131.87,131.86,372.27644992]
["bitfinex","SOLUSD",1742397746154,0.063,131.87,131.86,346.04209514]
["bitfinex","SOLUSD",1742397746354,0.063,131.87,131.86,372.27644992]
["bitfinex","SOLUSD",1742397746878,0.063,131.87,131.86,18.933972]
["bitfinex","SOLUSD",1742397747185,0.063,131.87,131.86,34.04209514]
["bitfinex","SOLUSD",1742397748581,0.063,131.87,131.86,60.27644992]
["bitfinex","SOLUSD",1742397749872,0.063,131.87,131.86,372.27644992]
["bitfinex","SOLUSD",1742397751468,0.063,131.87,131.86,346.04209514]
["bitfinex","SOLUSD",1742397751662,0.063,131.87,131.86,34.04209514]
["bitfinex","SOLUSD",1742397752382,0.063,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742397752756,0.063,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1742397752984,0.063,131.87,131.86,0.56864628]
["bitfinex","SOLUSD",1742397753980,27.85915478,131.87,131.85,209.66]
["bitfinex","SOLUSD",1742397754190,26.23435478,131.86,131.85,209.80216157]
["bitfinex","SOLUSD",1742397754354,27.85915478,131.87,131.85,209.80216157]
["bitfinex","SOLUSD",1742397754672,1.6248,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1742397754876,0.063,131.87,131.86,45.45264992]
["bitfinex","SOLUSD",1742397755093,0.063,131.87,131.86,46.021333]
["bitfinex","SOLUSD",1742397755373,0.063,131.87,131.86,53.605133]
["bitfinex","SOLUSD",1742397755766,0.063,131.87,131.86,27.37077822]
["bitfinex","SOLUSD",1742397755960,0.063,131.87,131.86,53.605133]
["bitfinex","SOLUSD",1742397758158,0.063,131.87,131.86,365.605133]
["bitfinex","SOLUSD",1742397758366,0.063,131.87,131.86,365.03644992]
["bitfinex","SOLUSD",1742397758573,0.063,131.87,131.86,338.80209514]
["bitfinex","SOLUSD",1742397761063,0.063,131.87,131.86,365.03644992]
["bitfinex","SOLUSD",1742397762181,0.063,131.87,131.86,338.80209514]
["bitfinex","SOLUSD",1742397763589,0.063,131.87,131.86,365.03644992]
["bitfinex","SOLUSD",1742397764461,0.063,131.87,131.86,338.80209514]
["bitfinex","SOLUSD",1742397765463,0.063,131.87,131.86,365.03644992]
["bitfinex","SOLUSD",1742397766091,0.063,131.87,131.86,338.80209514]
["bitfinex","SOLUSD",1742397769484,0.063,131.87,131.86,365.03644992]
["bitfinex","SOLUSD",1742397770380,0.063,131.87,131.86,73.03644992]
["bitfinex","SOLUSD",1742397770571,0.063,131.87,131.86,73.60409204]
["bitfinex","SOLUSD",1742397773463,0.063,131.87,131.86,385.60409204]
["bitfinex","SOLUSD",1742397773663,0.063,131.87,131.86,385.03644992]
["bitfinex","SOLUSD",1742397779988,0.063,131.87,131.86,548.157772]
["bitfinex","SOLUSD",1742397780291,0.063,131.87,131.86,548.44209514]
["bitfinex","SOLUSD",1742397780484,0.063,131.87,131.86,548.157772]
["bitfinex","SOLUSD",1742397781189,0.063,131.87,131.86,548.44209514]
["bitfinex","SOLUSD",1742397781572,0.063,131.87,131.86,565.21886874]
["bitfinex","SOLUSD",1742397781777,0.063,131.87,131.86,548.44209514]
["bitfinex","SOLUSD",1742397782188,0.063,131.87,131.86,236.44209514]
["bitfinex","SOLUSD",1742397782383,0.063,131.87,131.86,243.66209514]
["bitfinex","SOLUSD",1742397784787,0.063,131.87,131.86,260.43886874]
["bitfinex","SOLUSD",1742397785187,0.063,131.87,131.86,572.43886874]
["bitfinex","SOLUSD",1742397785911,0.063,131.88,131.87,0.28432314]
["bitfinex","SOLUSD",1742397786073,0.063,131.88,131.87,36.56280045]
["bitfinex","SOLUSD",1742397787277,0.063,131.88,131.87,36.42063888]
["bitfinex","SOLUSD",1742397787482,0.063,131.89,131.88,17.20325831]
["bitfinex","SOLUSD",1742397788706,0.063,131.89,131.88,24.92801988]
["bitfinex","SOLUSD",1742397790108,0.063,131.89,131.88,43.57766874]
["bitfinex","SOLUSD",1742397790313,0.063,131.89,131.88,26.80089514]
["bitfinex","SOLUSD",1742397790481,0.063,131.89,131.88,338.80089514]
["bitfinex","SOLUSD",1742397791099,0.063,131.89,131.88,355.57766874]
["bitfinex","SOLUSD",1742397793704,0.063,131.89,131.88,338.80089514]
["bitfinex","SOLUSD",1742397793909,0.063,131.89,131.88,26.80089514]
["bitfinex","SOLUSD",1742397794108,0.063,131.89,131.88,43.57766874]
["bitfinex","SOLUSD",1742397797000,0.063,131.89,131.88,355.57766874]
["bitfinex","SOLUSD",1742397802408,0.063,131.89,131.88,355.60766874]
["bitfinex","SOLUSD",1742397802793,0.063,131.89,131.88,43.60766874]
["bitfinex","SOLUSD",1742397802997,0.063,131.89,131.88,44.17522308]
["bitfinex","SOLUSD",1742397805521,0.0001,131.91,131.9,39.21829514]
["bitfinex","SOLUSD",1742397805811,0.0001,131.91,131.9,375.78194865]
["bitfinex","SOLUSD",1742397805995,0.0001,131.91,131.9,375.21506874]
["bitfinex","SOLUSD",1742397806199,0.0001,131.91,131.9,338.43829514]
["bitfinex","SOLUSD",1742397806411,0.0001,131.91,131.9,26.43829514]
["bitfinex","SOLUSD",1742397807489,0.0001,131.91,131.9,34.01979514]
["bitfinex","SOLUSD",1742397808210,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742397808399,16.7768736,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742397808930,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742397810093,0.0001,131.91,131.9,19.21829514]
["bitfinex","SOLUSD",1742397810290,16.7768736,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742397810611,1.6312,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742397810809,1.6312,131.9,131.88,0.31432314]
["bitfinex","SOLUSD",1742397811994,9.2127,131.9,131.88,0.31432314]
["bitfinex","SOLUSD",1742397812415,1.6312,131.9,131.88,0.31432314]
["bitfinex","SOLUSD",1742397812601,1.6312,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742397812800,16.7767736,131.89,131.88,0.31432314]
["bitfinex","SOLUSD",1742397815612,18.4079736,131.9,131.88,8.18114628]
["bitfinex","SOLUSD",1742397816195,0.0001,131.91,131.9,0.28432314]
["bitfinex","SOLUSD",1742397816613,0.0001,131.91,131.9,19.21829514]
["bitfinex","SOLUSD",1742397817822,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742397818639,0.0001,131.91,131.9,43.57656874]
["bitfinex","SOLUSD",1742397819122,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742397819307,0.0001,131.91,131.9,338.79979514]
["bitfinex","SOLUSD",1742397820722,0.0001,131.91,131.9,375.57656874]
["bitfinex","SOLUSD",1742397821825,0.0001,131.91,131.9,63.57656874]
["bitfinex","SOLUSD",1742397822124,0.0001,131.91,131.9,64.14344706]
["bitfinex","SOLUSD",1742397823527,0.0001,131.91,131.9,26.515472]
["bitfinex","SOLUSD",1742397823713,16.7768736,131.91,131.9,26.515472]
["bitfinex","SOLUSD",1742397823919,16.7768736,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742397824622,16.7768736,131.91,131.9,19.21829514]
["bitfinex","SOLUSD",1742397824832,16.7768736,131.91,131.88,0.17216157]
["bitfinex","SOLUSD",1742397825134,16.7767736,131.89,131.88,0.31432314]
["bitfinex","SOLUSD",1742397826130,16.7767736,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397826332,24.3587736,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397826517,16.7767736,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397826905,24.3587736,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397827221,33.80507695,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397827599,41.71617695,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397828027,67.9392539,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397828201,86.8943539,131.89,131.85,0.03]
["bitfinex","SOLUSD",1742397828412,26.22307695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397831814,26.22307695,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742397832020,15.1111,131.89,131.85,0.03]
["bitfinex","SOLUSD",1742397832021,26.22307695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397832420,26.22307695,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742397832621,26.22307695,131.88,131.85,0.03]
["bitfinex","SOLUSD",1742397832837,34.13417695,131.89,131.85,0.03]
["bitfinex","SOLUSD",1742397833050,26.22307695,131.88,131.85,0.03]
["bitfinex","SOLUSD",1742397834531,26.22307695,131.88,131.85,7.6143]
["bitfinex","SOLUSD",1742397834728,26.22307695,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742397835734,26.22307695,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742397835939,26.22307695,131.87,131.85,0.31432314]
["bitfinex","SOLUSD",1742397836543,26.22307695,131.88,131.85,0.31432314]
["bitfinex","SOLUSD",1742397836923,26.22307695,131.88,131.85,7.89852314]
["bitfinex","SOLUSD",1742397838140,26.22307695,131.87,131.85,0.31432314]
["bitfinex","SOLUSD",1742397838931,26.22307695,131.86,131.85,0.31432314]
["bitfinex","SOLUSD",1742397839337,26.22307695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397841050,33.80687695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397843643,26.22307695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397846325,33.80687695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397846841,26.22307695,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397849173,16.78848837,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397849332,24.37228837,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397851263,33.82607615,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397852164,54.35287615,131.86,131.81,0.03]
["bitfinex","SOLUSD",1742397852462,26.24227615,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397853033,27.66510451,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397853233,33.82837615,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397853640,26.24227615,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397858269,26.24227615,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742397858470,26.24227615,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742397859288,26.24227615,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742397859765,26.24227615,131.83,131.81,7.6166]
["bitfinex","SOLUSD",1742397865782,14.9128,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1742397865949,26.24227615,131.84,131.82,0.28432314]
["bitfinex","SOLUSD",1742397866670,26.24227615,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1742397869380,26.24227615,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1742397870068,26.24227615,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1742397870885,26.24227615,131.87,131.83,19.21829514]
["bitfinex","SOLUSD",1742397871065,26.30527615,131.88,131.83,45.46057129]
["bitfinex","SOLUSD",1742397871951,26.30527615,131.88,131.85,0.28432314]
["bitfinex","SOLUSD",1742397872275,26.24227615,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1742397872578,0.063,131.88,131.85,0.56864628]
["bitfinex","SOLUSD",1742397872884,0.063,131.88,131.85,26.81092243]
["bitfinex","SOLUSD",1742397873178,0.063,131.88,131.87,0.28432314]
["bitfinex","SOLUSD",1742397874075,0.063,131.88,131.87,7.86752314]
["bitfinex","SOLUSD",1742397874956,0.063,131.88,131.87,43.57685914]
["bitfinex","SOLUSD",1742397875446,0.063,131.88,131.87,26.80149514]
["bitfinex","SOLUSD",1742397878752,0.063,131.88,131.87,0.56864628]
["bitfinex","SOLUSD",1742397878950,16.838364,131.88,131.87,0.56864628]
["bitfinex","SOLUSD",1742397879268,0.063,131.88,131.87,0.56864628]
["bitfinex","SOLUSD",1742397879471,16.838364,131.88,131.85,209.79]
["bitfinex","SOLUSD",1742397879788,16.775364,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742397879989,16.838364,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742397880167,16.838364,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1742397880353,16.838364,131.88,131.86,0.56864628]
["bitfinex","SOLUSD",1742397883488,0.063,131.88,131.86,26.80199514]
["bitfinex","SOLUSD",1742397884364,16.838364,131.88,131.86,0.56864628]
["bitfinex","SOLUSD",1742397885089,0.063,131.88,131.86,8.15224628]
["bitfinex","SOLUSD",1742397888772,16.838364,131.88,131.86,8.15224628]
["bitfinex","SOLUSD",1742397888985,16.838364,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742397890167,0.063,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742397892668,16.838364,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742397894711,16.838364,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1742397894874,16.775364,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742397895064,16.775364,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397896787,24.359164,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742397903201,1.5142,131.85,131.81,0.03]
["bitfinex","SOLUSD",1742397903399,16.775364,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397903600,83.87682,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397903789,18.19838103,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397903975,85.29983703,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397904407,18.19838103,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397905087,16.775364,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397907097,25.78409003,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397907718,92.88554603,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742397907893,7.9565,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742397908095,16.775364,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397908988,24.363164,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397909189,33.85075371,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397909907,26.26295371,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397910113,33.85075371,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397914618,39.98525371,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397914825,41.40860701,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397919818,35.27410701,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397921108,26.26295371,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742397922994,26.26295371,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742397923718,26.26295371,131.82,131.78,0.31432314]
["bitfinex","SOLUSD",1742397924416,0.063,131.81,131.78,0.31432314]
["bitfinex","SOLUSD",1742397924714,0.063,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1742397925109,0.063,131.81,131.79,7.87152314]
["bitfinex","SOLUSD",1742397925308,0.063,131.81,131.79,34.13447685]
["bitfinex","SOLUSD",1742397925498,0.063,131.81,131.8,26.54727685]
["bitfinex","SOLUSD",1742397925698,0.063,131.81,131.8,0.28432314]
["bitfinex","SOLUSD",1742397926019,0.063,131.81,131.79,7.87152314]
["bitfinex","SOLUSD",1742397926224,0.063,131.81,131.8,0.28432314]
["bitfinex","SOLUSD",1742397926396,0.063,131.81,131.8,45.48124885]
["bitfinex","SOLUSD",1742397927323,0.063,131.81,131.8,53.06844885]
["bitfinex","SOLUSD",1742397931606,0.063,131.81,131.8,73.06844885]
["bitfinex","SOLUSD",1742397932707,0.063,131.87,131.85,18.933972]
["bitfinex","SOLUSD",1742397933727,0.063,131.87,131.85,26.517972]
["bitfinex","SOLUSD",1742397934103,0.063,131.87,131.85,18.933972]
["bitfinex","SOLUSD",1742397934323,0.063,131.87,131.85,26.518272]
["bitfinex","SOLUSD",1742397934715,0.063,131.87,131.85,18.933972]
["bitfinex","SOLUSD",1742397935225,0.063,131.87,131.85,26.518172]
["bitfinex","SOLUSD",1742397936517,0.063,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742397936716,0.063,131.87,131.86,26.54727685]
["bitfinex","SOLUSD",1742397936917,0.063,131.87,131.86,18.933972]
["bitfinex","SOLUSD",1742397938130,0.063,131.87,131.86,26.517772]
["bitfinex","SOLUSD",1742397938608,0.063,131.87,131.86,52.78072571]
["bitfinex","SOLUSD",1742397938810,0.063,131.87,131.86,53.06504885]
["bitfinex","SOLUSD",1742397939623,0.063,131.87,131.86,53.63329349]
["bitfinex","SOLUSD",1742397939826,0.063,131.87,131.86,73.63329349]
["bitfinex","SOLUSD",1742397941018,0.063,131.87,131.86,385.63329349]
["bitfinex","SOLUSD",1742397941313,0.063,131.87,131.86,385.06504885]
["bitfinex","SOLUSD",1742397945133,0.063,131.87,131.86,375.57154247]
["bitfinex","SOLUSD",1742397947250,16.83244733,131.87,131.8,0.03]
["bitfinex","SOLUSD",1742397947427,16.76944733,131.85,131.8,16.79944733]
["bitfinex","SOLUSD",1742397947630,16.76944733,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1742397948227,16.76944733,131.85,131.82,0.42648471]
["bitfinex","SOLUSD",1742397949144,24.41564733,131.87,131.83,18.79181043]
["bitfinex","SOLUSD",1742397949307,24.41564733,131.87,131.84,0.28432314]
["bitfinex","SOLUSD",1742397949512,0.063,131.87,131.84,0.28432314]
["bitfinex","SOLUSD",1742397949730,0.063,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397950428,24.41574733,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397950630,7.6463,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397950947,0.063,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397951435,26.28765775,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397952208,33.87085775,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397952939,26.28765775,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397953242,0.063,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1742397953414,0.063,131.87,131.84,7.60648471]
["bitfinex","SOLUSD",1742397953618,0.063,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742397956729,0.063,131.87,131.86,7.86812314]
["bitfinex","SOLUSD",1742397956925,0.063,131.87,131.86,53.02675289]
["bitfinex","SOLUSD",1742397957939,0.063,131.87,131.86,365.02675289]
["bitfinex","SOLUSD",1742397958509,0.063,131.87,131.86,53.02675289]
["bitfinex","SOLUSD",1742397958712,0.063,131.87,131.86,53.59502902]
["bitfinex","SOLUSD",1742397959238,0.063,131.87,131.86,53.02675289]
["bitfinex","SOLUSD",1742397959416,0.063,131.87,131.86,45.44295289]
["bitfinex","SOLUSD",1742397959736,0.063,131.87,131.86,53.02675289]
["bitfinex","SOLUSD",1742397961439,0.063,131.87,131.86,19.21829514]
["bitfinex","SOLUSD",1742397961820,0.063,131.87,131.86,26.80209514]
["bitfinex","SOLUSD",1742397962012,0.063,131.87,131.86,53.02675289]
["bitfinex","SOLUSD",1742397962264,0.063,131.87,131.86,53.59519869]
["bitfinex","SOLUSD",1742397962938,0.063,131.88,131.87,39.21829514]
["bitfinex","SOLUSD",1742397963235,0.063,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1742397963418,0.063,131.89,131.88,53.19040244]
["bitfinex","SOLUSD",1742397963839,0.063,131.89,131.88,60.77300244]
["bitfinex","SOLUSD",1742397964926,0.063,131.89,131.88,60.20555289]
["bitfinex","SOLUSD",1742397966215,0.063,131.89,131.88,106.43021064]
["bitfinex","SOLUSD",1742397966632,0.063,131.89,131.88,106.99755453]
["bitfinex","SOLUSD",1742397966831,0.0001,131.91,131.9,0.56864628]
["bitfinex","SOLUSD",1742397967037,0.0001,131.91,131.9,46.01014552]
["bitfinex","SOLUSD",1742397967252,0.0001,131.91,131.9,45.44295289]
["bitfinex","SOLUSD",1742397967946,0.0001,131.91,131.9,53.02445289]
["bitfinex","SOLUSD",1742397977446,0.0001,131.91,131.9,73.02445289]
["bitfinex","SOLUSD",1742397980432,0.0001,131.91,131.9,385.02445289]
["bitfinex","SOLUSD",1742397981134,0.0001,131.91,131.9,375.56154154]
["bitfinex","SOLUSD",1742397982566,0.0001,131.91,131.9,18.933972]
["bitfinex","SOLUSD",1742397982743,0.0001,131.91,131.9,0.28432314]
["bitfinex","SOLUSD",1742397983063,0.0001,131.91,131.9,0.56864628]
["bitfinex","SOLUSD",1742397987064,0.0001,131.91,131.9,28.15014628]
["bitfinex","SOLUSD",1742397987744,0.0001,131.91,131.9,20.56864628]
["bitfinex","SOLUSD",1742397989643,0.0001,131.91,131.9,28.15014628]
["bitfinex","SOLUSD",1742397989850,0.0001,131.91,131.9,20.56864628]
["bitfinex","SOLUSD",1742397992969,0.0001,131.91,131.9,28.15014628]
["bitfinex","SOLUSD",1742397996374,0.0001,131.91,131.9,20.56864628]
["bitfinex","SOLUSD",1742397997560,26.20263083,131.91,131.88,0.03]
["bitfinex","SOLUSD",1742397997745,26.20253083,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742397998250,33.78453083,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742398002473,59.98706166,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742398007174,91.5433225,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742398007379,24.3742645,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742398010759,16.7922645,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742398014798,1.5853,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742398014983,18.3775645,131.9,131.88,0.03]
["bitfinex","SOLUSD",1742398015481,18.3775645,131.9,131.88,7.6126]
["bitfinex","SOLUSD",1742398015880,16.7922645,131.9,131.88,7.6126]
["bitfinex","SOLUSD",1742398017963,0.0001,131.91,131.88,7.6126]
["bitfinex","SOLUSD",1742398018162,16.7922645,131.9,131.88,7.6126]
["bitfinex","SOLUSD",1742398018363,16.7922645,131.9,131.88,0.17216157]
["bitfinex","SOLUSD",1742398018577,16.7922645,131.89,131.88,0.17216157]
["bitfinex","SOLUSD",1742398019165,16.7922645,131.9,131.88,0.59864628]
["bitfinex","SOLUSD",1742398019963,16.7922645,131.9,131.88,0.31432314]
["bitfinex","SOLUSD",1742398020171,16.7922645,131.89,131.88,0.31432314]
["bitfinex","SOLUSD",1742398020583,16.7922645,131.89,131.88,0.03]
["bitfinex","SOLUSD",1742398026070,16.7923645,131.91,131.88,0.45648471]
["bitfinex","SOLUSD",1742398026272,0.0001,131.91,131.88,17.39091078]
["bitfinex","SOLUSD",1742398026587,0.0001,131.91,131.88,0.59864628]
["bitfinex","SOLUSD",1742398027202,0.0001,131.91,131.9,0.14216157]
["bitfinex","SOLUSD",1742398030891,0.0001,131.91,131.9,8.15014628]
["bitfinex","SOLUSD",1742398032584,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742398036778,0.0001,131.91,131.9,43.59205964]
["bitfinex","SOLUSD",1742398037897,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742398045098,0.0001,131.91,131.9,43.59205964]
["bitfinex","SOLUSD",1742398045692,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742398046608,0.0001,131.91,131.9,43.59205964]
["bitfinex","SOLUSD",1742398047799,0.0001,131.91,131.9,26.79979514]
["bitfinex","SOLUSD",1742398051407,0.0001,131.91,131.9,43.59205964]
["bitfinex","SOLUSD",1742398052398,16.7922645,131.95,131.92,0.42648471]
["bitfinex","SOLUSD",1742398053407,16.7922645,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742398053802,16.7922645,131.94,131.93,0.14216157]
["bitfinex","SOLUSD",1742398055222,16.7922645,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1742398056111,16.7922645,131.95,131.93,7.72186157]
["bitfinex","SOLUSD",1742398056306,9.1193,131.97,131.93,7.72186157]
["bitfinex","SOLUSD",1742398056496,16.7922645,131.96,131.93,7.72186157]
["bitfinex","SOLUSD",1742398056898,16.7922645,131.95,131.92,8.14874628]
["bitfinex","SOLUSD",1742398057312,16.7922645,131.94,131.92,0.56864628]
["bitfinex","SOLUSD",1742398058899,16.7922645,131.95,131.92,0.56864628]
["bitfinex","SOLUSD",1742398059206,16.7922645,131.95,131.92,8.14884628]
["bitfinex","SOLUSD",1742398060118,18.3968645,131.97,131.94,0.42648471]
["bitfinex","SOLUSD",1742398060512,16.7922645,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742398060714,16.7922645,131.94,131.91,0.28432314]
["bitfinex","SOLUSD",1742398060923,16.7922645,131.94,131.91,0.42648471]
["bitfinex","SOLUSD",1742398061108,16.7922645,131.93,131.9,0.03]
["bitfinex","SOLUSD",1742398061311,16.7922645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398061498,74.83205545,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742398061499,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398061699,16.7922645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398062199,24.3726645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398062612,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398064024,24.3731645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398064320,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398064513,18.4143645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398064718,7.5795,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742398065026,7.66313366,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742398065027,16.7922645,131.93,131.9,0.45648471]
["bitfinex","SOLUSD",1742398066230,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398068117,24.3731645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398068925,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398069931,7.58,131.93,131.9,0.03]
["bitfinex","SOLUSD",1742398070108,16.7922645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398071203,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398073023,16.7922645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398073308,16.7922645,131.93,131.9,0.03]
["bitfinex","SOLUSD",1742398074727,16.7922645,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742398075544,16.7922645,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398076816,18.21388543,131.91,131.9,0.03]
["bitfinex","SOLUSD",1742398077137,18.21388543,131.91,131.86,0.28432314]
["bitfinex","SOLUSD",1742398077355,16.7922645,131.89,131.86,0.28432314]
["bitfinex","SOLUSD",1742398078056,16.7922645,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742398078345,16.7922645,131.87,131.84,18.64964886]
["bitfinex","SOLUSD",1742398078537,16.7922645,131.87,131.84,26.23444886]
["bitfinex","SOLUSD",1742398078756,16.7922645,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1742398079128,16.7922645,131.86,131.84,0.56864628]
["bitfinex","SOLUSD",1742398079350,16.7922645,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1742398079550,16.7922645,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1742398079955,16.7922645,131.85,131.84,0.17216157]
["bitfinex","SOLUSD",1742398080456,16.7922645,131.86,131.84,0.17216157]
["bitfinex","SOLUSD",1742398080841,16.7922645,131.86,131.84,7.75706157]
["bitfinex","SOLUSD",1742398081256,16.7922645,131.87,131.84,7.75706157]
["bitfinex","SOLUSD",1742398083229,16.7922645,131.88,131.84,7.75706157]
["bitfinex","SOLUSD",1742398084037,16.7922645,131.88,131.84,24.54932607]
["bitfinex","SOLUSD",1742398084355,16.7922645,131.88,131.85,0.42648471]
["bitfinex","SOLUSD",1742398085656,16.7922645,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742398085823,1.5552,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1742398085824,16.7922645,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1742398086239,16.7922645,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742398086440,10.56522952,131.93,131.87,0.56864628]
["bitfinex","SOLUSD",1742398086756,16.7922645,131.9,131.87,0.56864628]
["bitfinex","SOLUSD",1742398087269,16.7922645,131.91,131.87,0.56864628]
["bitfinex","SOLUSD",1742398087473,16.7922645,131.9,131.87,0.56864628]
["bitfinex","SOLUSD",1742398087671,16.7922645,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742398089373,16.7922645,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1742398090667,16.7922645,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742398091250,9.1434,131.93,131.89,7.72416157]
["bitfinex","SOLUSD",1742398091455,16.7922645,131.9,131.87,8.15154628]
["bitfinex","SOLUSD",1742398091679,16.7922645,131.89,131.87,0.56864628]
["bitfinex","SOLUSD",1742398091843,16.7922645,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1742398092047,16.7922645,131.88,131.85,0.28432314]
["bitfinex","SOLUSD",1742398092382,16.7922645,131.88,131.85,7.86812314]
["bitfinex","SOLUSD",1742398095378,16.7922645,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742398095550,16.7922645,131.85,131.84,20.03]
["bitfinex","SOLUSD",1742398095950,16.7922645,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398097955,24.3765645,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398098280,25.79918641,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398098645,64.93613527,131.85,131.8,0.03]
["bitfinex","SOLUSD",1742398098886,16.7922645,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398099062,18.21519115,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398100496,25.80179115,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398100792,92.97084915,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398101285,53.94950445,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398101586,27.68621555,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398102960,8.56280156,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398103274,26.2632889,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398104659,33.4032889,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398104859,26.2632889,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398110791,60.1131778,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398110977,61.7390778,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398112190,61.7390778,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398112191,87.6408778,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398112436,26.2632889,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398112600,26.2632889,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398112888,33.4032889,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398113087,26.2632889,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398113291,26.2632889,131.78,131.76,0.03]
["bitfinex","SOLUSD",1742398114175,33.4032889,131.79,131.76,0.03]
["bitfinex","SOLUSD",1742398114700,26.2632889,131.78,131.76,0.03]
["bitfinex","SOLUSD",1742398115063,26.2632889,131.78,131.76,0.17216157]
["bitfinex","SOLUSD",1742398117504,26.2632889,131.77,131.76,0.17216157]
["bitfinex","SOLUSD",1742398117704,26.2632889,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398121088,16.81142955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398122114,16.81142955,131.78,131.76,0.03]
["bitfinex","SOLUSD",1742398125106,16.81142955,131.78,131.76,0.17216157]
["bitfinex","SOLUSD",1742398126329,16.81142955,131.77,131.76,0.17216157]
["bitfinex","SOLUSD",1742398126633,16.81142955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398127856,24.40032955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398133237,16.81142955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398133740,24.40032955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398134107,16.81142955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398136236,16.81142955,131.78,131.76,0.03]
["bitfinex","SOLUSD",1742398136443,16.87442955,131.79,131.76,0.03]
["bitfinex","SOLUSD",1742398137029,0.063,131.79,131.76,0.03]
["bitfinex","SOLUSD",1742398137336,0.063,131.79,131.76,0.17216157]
["bitfinex","SOLUSD",1742398137635,0.063,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1742398139348,0.063,131.79,131.76,0.45648471]
["bitfinex","SOLUSD",1742398139834,0.063,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742398140138,16.87442955,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742398140329,0.063,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1742398141345,16.87442955,131.79,131.76,0.03]
["bitfinex","SOLUSD",1742398141511,16.81142955,131.78,131.76,0.03]
["bitfinex","SOLUSD",1742398142240,16.81142955,131.77,131.76,0.03]
["bitfinex","SOLUSD",1742398143734,0.063,131.79,131.77,0.28432314]
["bitfinex","SOLUSD",1742398143923,0.063,131.79,131.78,17.38007583]
["bitfinex","SOLUSD",1742398144121,0.063,131.79,131.78,36.5996382]
["bitfinex","SOLUSD",1742398144440,0.063,131.79,131.78,38.1914382]
["bitfinex","SOLUSD",1742398145109,0.063,131.79,131.78,350.1914382]
["bitfinex","SOLUSD",1742398145315,0.063,131.79,131.78,349.62152469]
["bitfinex","SOLUSD",1742398146045,0.063,131.79,131.78,357.20992469]
["bitfinex","SOLUSD",1742398147136,16.87442955,131.85,131.81,0.14216157]
["bitfinex","SOLUSD",1742398147321,16.87442955,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1742398147322,26.2980366,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1742398147852,0.063,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1742398148221,0.063,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742398148422,0.063,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1742398149143,26.2980366,131.85,131.83,135.34954226]
["bitfinex","SOLUSD",1742398150340,0.063,131.85,131.83,135.34954226]
["bitfinex","SOLUSD",1742398151943,0.063,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1742398152342,0.063,131.85,131.84,7.72706157]
["bitfinex","SOLUSD",1742398152536,0.063,131.85,131.84,53.03823174]
["bitfinex","SOLUSD",1742398153053,0.063,131.85,131.84,8.15354628]
["bitfinex","SOLUSD",1742398153230,0.063,131.85,131.83,135.34934226]
["bitfinex","SOLUSD",1742398153431,0.063,131.85,131.83,127.76404226]
["bitfinex","SOLUSD",1742398154043,0.063,131.85,131.83,135.34944226]
["bitfinex","SOLUSD",1742398154748,0.063,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1742398156654,0.063,131.92,131.86,0.28432314]
["bitfinex","SOLUSD",1742398156832,0.063,131.92,131.89,26.51935974]
["bitfinex","SOLUSD",1742398157758,0.063,131.92,131.91,0.14216157]
["bitfinex","SOLUSD",1742398158456,0.063,131.92,131.91,26.80368288]
["bitfinex","SOLUSD",1742398158834,0.063,131.92,131.91,34.38458288]
["bitfinex","SOLUSD",1742398160931,0.063,131.92,131.91,162.08562514]
["bitfinex","SOLUSD",1742398162545,0.063,131.92,131.91,135.85058854]
["bitfinex","SOLUSD",1742398164841,0.063,131.92,131.91,180.735274]
["bitfinex","SOLUSD",1742398166567,0.063,131.92,131.91,128.26968854]
["bitfinex","SOLUSD",1742398168745,0.063,131.92,131.91,180.735274]
["bitfinex","SOLUSD",1742398172265,0.063,131.92,131.91,154.21591426]
["bitfinex","SOLUSD",1742398172453,0.063,131.92,131.91,127.9853654]
["bitfinex","SOLUSD",1742398172652,0.063,131.92,131.91,128.26968854]
["bitfinex","SOLUSD",1742398173056,0.063,131.92,131.91,128.12752697]
["bitfinex","SOLUSD",1742398173256,0.063,131.92,131.91,128.26968854]
["bitfinex","SOLUSD",1742398173462,0.063,131.92,131.91,135.70842697]
["bitfinex","SOLUSD",1742398174040,0.063,131.92,131.91,128.12752697]
["bitfinex","SOLUSD",1742398174261,0.063,131.92,131.91,135.85058854]
["bitfinex","SOLUSD",1742398175469,0.063,131.92,131.91,128.26968854]
["bitfinex","SOLUSD",1742398176860,0.063,131.92,131.89,187.28762772]
["bitfinex","SOLUSD",1742398177072,26.2980366,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742398178273,7.6433,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742398178453,26.2350366,131.91,131.89,127.70104226]
["bitfinex","SOLUSD",1742398179773,26.2350366,131.9,131.88,0.14216157]
["bitfinex","SOLUSD",1742398181375,26.2350366,131.9,131.87,135.28414226]
["bitfinex","SOLUSD",1742398181571,26.2350366,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1742398181973,26.2350366,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1742398182961,26.2350366,131.88,131.85,0.03]
["bitfinex","SOLUSD",1742398183167,26.2350366,131.87,131.85,0.17216157]
["bitfinex","SOLUSD",1742398183481,26.2350366,131.88,131.85,0.17216157]
["bitfinex","SOLUSD",1742398183659,26.2350366,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742398183977,26.2350366,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1742398184475,26.2350366,131.88,131.85,0.17216157]
["bitfinex","SOLUSD",1742398185579,26.2350366,131.87,131.85,0.17216157]
["bitfinex","SOLUSD",1742398187184,26.2350366,131.88,131.85,0.17216157]
["bitfinex","SOLUSD",1742398187678,26.2350366,131.88,131.85,7.75646157]
["bitfinex","SOLUSD",1742398188076,26.2350366,131.88,131.85,0.17216157]
["bitfinex","SOLUSD",1742398188261,26.2350366,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742398189165,26.2350366,131.88,131.85,0.03]
["bitfinex","SOLUSD",1742398189882,26.2350366,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742398190059,33.8188366,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398190259,26.2350366,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398190483,26.2350366,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742398191185,26.2350366,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398192161,33.8188366,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398194496,40.3646366,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398195202,30.9275193,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398199191,32.5106193,131.86,131.85,0.03]
["bitfinex","SOLUSD",1742398199376,70.61976816,131.86,131.78,127.70104226]
["bitfinex","SOLUSD",1742398199575,16.7979193,131.8,131.77,135.28974226]
["bitfinex","SOLUSD",1742398199886,16.7979193,131.8,131.77,7.5887]
["bitfinex","SOLUSD",1742398200789,1.42285486,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1742398201001,16.7979193,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1742398201297,16.7979193,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1742398201496,16.7979193,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1742398202275,16.7979193,131.81,131.78,7.73046157]
["bitfinex","SOLUSD",1742398202776,16.7979193,131.81,131.77,7.5886]
["bitfinex","SOLUSD",1742398202976,16.7979193,131.8,131.76,0.17216157]
["bitfinex","SOLUSD",1742398203890,16.7979193,131.8,131.76,7.76136157]
["bitfinex","SOLUSD",1742398204300,16.7979193,131.8,131.76,7.6192]
["bitfinex","SOLUSD",1742398204504,16.7979193,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1742398204686,16.7979193,131.82,131.77,17.36656558]
["bitfinex","SOLUSD",1742398205010,16.7979193,131.81,131.77,17.36656558]
["bitfinex","SOLUSD",1742398205387,16.7979193,131.82,131.77,17.36656558]
["bitfinex","SOLUSD",1742398205791,8.1289,131.86,131.8,0.14216157]
["bitfinex","SOLUSD",1742398206096,24.3822193,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742398206271,16.7979193,131.83,131.81,0.14216157]
["bitfinex","SOLUSD",1742398206593,16.7979193,131.82,131.8,127.70104226]
["bitfinex","SOLUSD",1742398206792,16.7979193,131.81,131.8,127.70104226]
["bitfinex","SOLUSD",1742398207702,1.42247502,131.83,131.8,127.70104226]
["bitfinex","SOLUSD",1742398207899,7.71916612,131.84,131.8,127.70104226]
["bitfinex","SOLUSD",1742398208199,16.7979193,131.82,131.8,127.70104226]
["bitfinex","SOLUSD",1742398208398,16.7979193,131.82,131.76,0.17216157]
["bitfinex","SOLUSD",1742398208399,16.7979193,131.81,131.76,0.17216157]
["bitfinex","SOLUSD",1742398208602,16.7979193,131.79,131.76,0.17216157]
["bitfinex","SOLUSD",1742398208776,8.54263069,131.82,131.76,8.18804628]
["bitfinex","SOLUSD",1742398208983,16.7979193,131.8,131.76,8.18804628]
["bitfinex","SOLUSD",1742398209202,16.7979193,131.8,131.76,24.98596558]
["bitfinex","SOLUSD",1742398210028,16.7979193,131.81,131.76,24.98596558]
["bitfinex","SOLUSD",1742398210173,16.7979193,131.8,131.76,43.95976558]
["bitfinex","SOLUSD",1742398210378,16.7979193,131.8,131.76,27.16184628]
["bitfinex","SOLUSD",1742398210601,16.7979193,131.8,131.76,26.83769514]
["bitfinex","SOLUSD",1742398210782,16.7979193,131.81,131.76,43.63561444]
["bitfinex","SOLUSD",1742398210982,16.7979193,131.83,131.79,0.14216157]
["bitfinex","SOLUSD",1742398211202,16.7979193,131.83,131.79,127.84320383]
["bitfinex","SOLUSD",1742398211513,16.7979193,131.83,131.8,0.42648471]
["bitfinex","SOLUSD",1742398211804,16.8609193,131.85,131.81,16.94008087]
["bitfinex","SOLUSD",1742398212010,16.7979193,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742398212219,16.7979193,131.84,131.81,7.72876157]
["bitfinex","SOLUSD",1742398216008,16.7979193,131.82,131.78,18.9708]
["bitfinex","SOLUSD",1742398216312,16.7979193,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1742398216484,16.7979193,131.81,131.78,0.56864628]
["bitfinex","SOLUSD",1742398217106,16.7979193,131.81,131.78,8.15704628]
["bitfinex","SOLUSD",1742398217297,16.7979193,131.8,131.78,127.70104226]
["bitfinex","SOLUSD",1742398217548,16.7979193,131.79,131.78,127.70104226]
["bitfinex","SOLUSD",1742398217692,16.7979193,131.8,131.78,127.70104226]
["bitfinex","SOLUSD",1742398218206,16.7979193,131.79,131.78,127.70104226]
["bitfinex","SOLUSD",1742398220012,16.7979193,131.8,131.78,127.70104226]
["bitfinex","SOLUSD",1742398221809,7.5863,131.82,131.78,127.70104226]
["bitfinex","SOLUSD",1742398222012,16.7979193,131.81,131.78,127.70104226]
["bitfinex","SOLUSD",1742398222517,16.7979193,131.8,131.78,127.70104226]
["bitfinex","SOLUSD",1742398223011,16.7979193,131.79,131.78,127.70104226]
["bitfinex","SOLUSD",1742398223204,16.7979193,131.79,131.76,0.03]
["bitfinex","SOLUSD",1742398223408,1.42302616,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398223914,7.5878,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398224115,1.423052,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398224295,16.7979193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398225810,1.423052,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398225988,16.7979193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398229335,24.3857193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398231728,33.1413193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398234015,23.8979193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398234220,16.7979193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398234421,7.1,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398234718,23.8979193,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398236945,9.00839077,131.83,131.78,0.03]
["bitfinex","SOLUSD",1742398237250,16.7979193,131.82,131.78,144.52896156]
["bitfinex","SOLUSD",1742398237427,16.7979193,131.82,131.78,127.73104226]
["bitfinex","SOLUSD",1742398237929,16.7979193,131.82,131.78,135.31904226]
["bitfinex","SOLUSD",1742398238130,16.7979193,131.8,131.78,127.73104226]
["bitfinex","SOLUSD",1742398238428,1.42265946,131.83,131.79,0.56864628]
["bitfinex","SOLUSD",1742398238633,0.063,131.85,131.8,16.7979193]
["bitfinex","SOLUSD",1742398238634,16.7979193,131.84,131.8,16.7979193]
["bitfinex","SOLUSD",1742398240125,16.7979193,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742398241037,16.7979193,131.84,131.81,135.28764226]
["bitfinex","SOLUSD",1742398241230,0.063,131.85,131.82,16.7979193]
["bitfinex","SOLUSD",1742398241433,0.063,131.85,131.82,127.70104226]
["bitfinex","SOLUSD",1742398241726,16.8609193,131.85,131.82,127.70104226]
["bitfinex","SOLUSD",1742398242949,16.7979193,131.84,131.82,127.70104226]
["bitfinex","SOLUSD",1742398243147,16.8609193,131.85,131.82,135.28694226]
["bitfinex","SOLUSD",1742398244025,16.8609193,131.85,131.82,127.70104226]
["bitfinex","SOLUSD",1742398244449,0.063,131.85,131.82,135.28704226]
["bitfinex","SOLUSD",1742398244646,0.063,131.85,131.84,35.44756816]
["bitfinex","SOLUSD",1742398245038,0.063,131.85,131.84,146.35069112]
["bitfinex","SOLUSD",1742398245720,0.063,131.85,131.84,128.26968854]
["bitfinex","SOLUSD",1742398246126,0.063,131.85,131.84,127.70104226]
["bitfinex","SOLUSD",1742398246347,16.8609193,131.85,131.84,127.70104226]
["bitfinex","SOLUSD",1742398246560,0.063,131.85,131.84,127.70104226]
["bitfinex","SOLUSD",1742398246734,0.063,131.85,131.84,135.28594226]
["bitfinex","SOLUSD",1742398247141,0.063,131.85,131.84,127.70104226]
["bitfinex","SOLUSD",1742398247940,0.063,131.85,131.84,135.85458854]
["bitfinex","SOLUSD",1742398248254,0.063,131.85,131.84,171.3021567]
["bitfinex","SOLUSD",1742398248441,0.063,131.85,131.84,154.5042374]
["bitfinex","SOLUSD",1742398248942,0.063,131.85,131.84,171.3021567]
["bitfinex","SOLUSD",1742398250554,0.063,131.85,131.84,154.5042374]
["bitfinex","SOLUSD",1742398251745,0.063,131.85,131.84,127.70104226]
["bitfinex","SOLUSD",1742398252052,16.8609193,131.85,131.84,127.70104226]
["bitfinex","SOLUSD",1742398252267,16.8609193,131.85,131.81,127.70104226]
["bitfinex","SOLUSD",1742398252428,16.7979193,131.84,131.81,127.70104226]
["bitfinex","SOLUSD",1742398253646,16.7979193,131.84,131.81,135.28754226]
["bitfinex","SOLUSD",1742398253952,16.7979193,131.84,131.81,127.70104226]
["bitfinex","SOLUSD",1742398254132,16.7979193,131.84,131.81,135.28764226]
["bitfinex","SOLUSD",1742398256256,16.7979193,131.84,131.81,127.70104226]
["bitfinex","SOLUSD",1742398256257,16.7979193,131.83,131.81,127.70104226]
["bitfinex","SOLUSD",1742398256458,16.7979193,131.82,131.81,127.70104226]
["bitfinex","SOLUSD",1742398256751,16.7979193,131.83,131.81,127.70104226]
["bitfinex","SOLUSD",1742398257336,16.7979193,131.83,131.81,127.59729741]
["bitfinex","SOLUSD",1742398258863,16.7979193,131.83,131.81,135.18379741]
["bitfinex","SOLUSD",1742398259558,16.7979193,131.84,131.81,135.18379741]
["bitfinex","SOLUSD",1742398261142,16.7979193,131.83,131.81,127.59729741]
["bitfinex","SOLUSD",1742398261545,16.7979193,131.82,131.78,127.62729741]
["bitfinex","SOLUSD",1742398261744,16.7979193,131.82,131.78,0.03]
["bitfinex","SOLUSD",1742398261745,16.7979193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398262757,16.7979193,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398264357,16.7979193,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398264561,16.7979193,131.81,131.78,127.62729741]
["bitfinex","SOLUSD",1742398264856,16.7979193,131.79,131.78,127.62729741]
["bitfinex","SOLUSD",1742398265066,16.7979193,131.8,131.78,127.62729741]
["bitfinex","SOLUSD",1742398265963,16.7979193,131.83,131.79,0.56864628]
["bitfinex","SOLUSD",1742398266160,16.7979193,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742398266340,16.7979193,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1742398266546,16.7979193,131.82,131.79,135.75344369]
["bitfinex","SOLUSD",1742398266862,16.7979193,131.81,131.79,135.75344369]
["bitfinex","SOLUSD",1742398267249,16.7979193,131.81,131.79,127.59729741]
["bitfinex","SOLUSD",1742398267768,16.7979193,131.8,131.79,127.59729741]
["bitfinex","SOLUSD",1742398268173,16.7979193,131.81,131.79,127.59729741]
["bitfinex","SOLUSD",1742398269347,16.7979193,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398269547,16.7979193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398270052,16.7979193,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398271165,9.00908207,131.82,131.78,0.03]
["bitfinex","SOLUSD",1742398271358,16.7979193,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398271976,9.00908207,131.82,131.78,0.03]
["bitfinex","SOLUSD",1742398272271,16.7979193,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742398272445,16.7979193,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398272641,16.7979193,131.82,131.78,0.03]
["bitfinex","SOLUSD",1742398273776,23.8979193,131.83,131.78,17.39656558]
["bitfinex","SOLUSD",1742398273953,23.8979193,131.83,131.78,144.99386299]
["bitfinex","SOLUSD",1742398274147,23.8979193,131.83,131.79,24.3857193]
["bitfinex","SOLUSD",1742398274374,7.1,131.83,131.79,24.3857193]
["bitfinex","SOLUSD",1742398274573,16.8609193,131.84,131.79,24.3857193]
["bitfinex","SOLUSD",1742398274784,16.8609193,131.84,131.8,16.7979193]
["bitfinex","SOLUSD",1742398275152,16.8609193,131.84,131.8,0.56864628]
["bitfinex","SOLUSD",1742398275654,24.4458193,131.84,131.8,0.56864628]
["bitfinex","SOLUSD",1742398276179,16.7979193,131.83,131.8,8.15564628]
["bitfinex","SOLUSD",1742398276648,16.8609193,131.84,131.8,8.15564628]
["bitfinex","SOLUSD",1742398277152,0.063,131.84,131.8,24.95356558]
["bitfinex","SOLUSD",1742398277350,0.063,131.84,131.82,0.14216157]
["bitfinex","SOLUSD",1742398277601,0.063,131.84,131.82,144.53737828]
["bitfinex","SOLUSD",1742398277873,0.063,131.84,131.82,127.73945898]
["bitfinex","SOLUSD",1742398278172,0.063,131.84,131.83,8.15414628]
["bitfinex","SOLUSD",1742398278362,0.063,131.84,131.83,24.95206558]
["bitfinex","SOLUSD",1742398278754,0.063,131.84,131.83,152.54936299]
["bitfinex","SOLUSD",1742398280372,0.063,131.84,131.83,171.19901185]
["bitfinex","SOLUSD",1742398281490,0.063,131.84,131.83,154.40109255]
["bitfinex","SOLUSD",1742398282089,0.063,131.84,131.83,171.19901185]
["bitfinex","SOLUSD",1742398282672,0.063,131.84,131.83,127.73945898]
["bitfinex","SOLUSD",1742398283861,16.8609193,131.84,131.83,127.59729741]
["bitfinex","SOLUSD",1742398284062,16.8609193,131.84,131.81,127.88162055]
["bitfinex","SOLUSD",1742398284679,16.7979193,131.83,131.81,0.14216157]
["bitfinex","SOLUSD",1742398284876,16.7979193,131.82,131.8,127.59729741]
["bitfinex","SOLUSD",1742398285376,16.7979193,131.81,131.8,127.59729741]
["bitfinex","SOLUSD",1742398285577,16.7979193,131.81,131.79,127.73945898]
["bitfinex","SOLUSD",1742398285769,1.7137,131.84,131.8,0.56864628]
["bitfinex","SOLUSD",1742398285969,16.8609193,131.84,131.8,128.16594369]
["bitfinex","SOLUSD",1742398286268,16.7979193,131.83,131.8,128.16594369]
["bitfinex","SOLUSD",1742398286665,16.7979193,131.82,131.8,128.16594369]
["bitfinex","SOLUSD",1742398287066,16.7979193,131.82,131.8,128.19594369]
["bitfinex","SOLUSD",1742398287277,16.7979193,131.82,131.8,135.78314369]
["bitfinex","SOLUSD",1742398287475,16.7979193,131.83,131.8,135.78314369]
["bitfinex","SOLUSD",1742398289277,16.7979193,131.83,131.8,127.62729741]
["bitfinex","SOLUSD",1742398289480,7.6484,131.84,131.8,127.62729741]
["bitfinex","SOLUSD",1742398289481,16.7979193,131.82,131.8,127.62729741]
["bitfinex","SOLUSD",1742398289991,16.7979193,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398291875,16.7979193,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398293689,24.3845193,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398294592,16.7979193,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398294788,16.8609193,131.84,131.8,0.17216157]
["bitfinex","SOLUSD",1742398294987,0.063,131.84,131.8,144.56737828]
["bitfinex","SOLUSD",1742398295892,0.063,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742398296874,0.063,131.84,131.82,0.56864628]
["bitfinex","SOLUSD",1742398297275,0.063,131.84,131.83,17.36656558]
["bitfinex","SOLUSD",1742398297488,0.063,131.84,131.83,144.96386299]
["bitfinex","SOLUSD",1742398297685,0.063,131.84,131.83,163.61351185]
["bitfinex","SOLUSD",1742398297899,0.0001,131.84,131.83,163.61351185]
["bitfinex","SOLUSD",1742398298089,0.0001,131.84,131.83,483.19901185]
["bitfinex","SOLUSD",1742398299183,0.0001,131.84,131.83,466.40109255]
["bitfinex","SOLUSD",1742398299382,0.063,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1742398299595,0.063,131.88,131.87,45.43395937]
["bitfinex","SOLUSD",1742398300117,0.063,131.88,131.87,53.01715937]
["bitfinex","SOLUSD",1742398300477,0.063,131.88,131.87,0.14216157]
["bitfinex","SOLUSD",1742398304609,0.063,131.88,131.87,127.67635898]
["bitfinex","SOLUSD",1742398306703,26.27866423,131.88,131.85,127.53419741]
["bitfinex","SOLUSD",1742398306890,26.21566423,131.86,131.85,127.67635898]
["bitfinex","SOLUSD",1742398307292,26.21566423,131.87,131.85,127.67635898]
["bitfinex","SOLUSD",1742398308186,26.21566423,131.86,131.85,127.53419741]
["bitfinex","SOLUSD",1742398308587,26.21566423,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398310696,33.79886423,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398311219,33.79886423,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398311508,26.21566423,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398311700,33.79886423,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398313003,33.79886423,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398313004,33.86186423,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398315137,26.27866423,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398315313,0.063,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398315504,26.27866423,131.87,131.85,127.53419741]
["bitfinex","SOLUSD",1742398316094,26.27866423,131.87,131.85,439.53419741]
["bitfinex","SOLUSD",1742398319120,16.84845175,131.87,131.85,439.53419741]
["bitfinex","SOLUSD",1742398319920,16.84845175,131.87,131.85,447.11849741]
["bitfinex","SOLUSD",1742398320121,0.063,131.87,131.85,447.11849741]
["bitfinex","SOLUSD",1742398320320,0.063,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1742398321406,0.063,131.87,131.86,7.72596157]
["bitfinex","SOLUSD",1742398321605,0.063,131.87,131.86,8.01028471]
["bitfinex","SOLUSD",1742398321804,0.063,131.87,131.86,8.15244628]
["bitfinex","SOLUSD",1742398322297,0.063,131.87,131.86,154.33629255]
["bitfinex","SOLUSD",1742398322524,0.063,131.87,131.86,171.1217443]
["bitfinex","SOLUSD",1742398323323,0.063,131.87,131.86,483.1217443]
["bitfinex","SOLUSD",1742398323515,0.063,131.87,131.86,466.33629255]
["bitfinex","SOLUSD",1742398324211,16.84845175,131.87,131.86,439.67635898]
["bitfinex","SOLUSD",1742398324414,16.84845175,131.87,131.86,127.53419741]
["bitfinex","SOLUSD",1742398326618,0.063,131.87,131.86,127.53419741]
["bitfinex","SOLUSD",1742398326824,0.063,131.87,131.86,127.47197823]
["bitfinex","SOLUSD",1742398327423,0.063,131.87,131.86,439.47197823]
["bitfinex","SOLUSD",1742398328135,0.063,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398329239,0.063,131.87,131.85,135.05627823]
["bitfinex","SOLUSD",1742398330833,0.063,131.87,131.85,127.47197823]
["bitfinex","SOLUSD",1742398332111,16.84845175,131.87,131.85,127.47197823]
["bitfinex","SOLUSD",1742398332441,0.063,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398333636,16.84845175,131.87,131.84,127.50197823]
["bitfinex","SOLUSD",1742398333842,16.78545175,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398334510,24.36975175,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398335730,31.44975175,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398336526,16.78545175,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398336729,16.78545175,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742398336909,16.78545175,131.86,131.84,127.50197823]
["bitfinex","SOLUSD",1742398338130,18.47275175,131.87,131.84,127.50197823]
["bitfinex","SOLUSD",1742398338642,16.84845175,131.87,131.84,127.50197823]
["bitfinex","SOLUSD",1742398339143,16.84845175,131.87,131.84,135.08667823]
["bitfinex","SOLUSD",1742398339935,0.063,131.87,131.85,0.56864628]
["bitfinex","SOLUSD",1742398340850,0.063,131.87,131.86,7.72596157]
["bitfinex","SOLUSD",1742398341560,0.063,131.87,131.86,8.15244628]
["bitfinex","SOLUSD",1742398341765,0.063,131.87,131.86,135.62442451]
["bitfinex","SOLUSD",1742398344970,0.063,131.87,131.86,128.04062451]
["bitfinex","SOLUSD",1742398345841,26.28408732,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398346363,0.063,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398349364,0.063,131.87,131.86,135.34010137]
["bitfinex","SOLUSD",1742398349742,0.063,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398353755,0.063,131.87,131.86,135.34010137]
["bitfinex","SOLUSD",1742398354152,0.063,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398356142,0.063,131.87,131.86,135.34010137]
["bitfinex","SOLUSD",1742398356342,0.063,131.87,131.86,135.62442451]
["bitfinex","SOLUSD",1742398360480,0.063,131.87,131.86,180.49516069]
["bitfinex","SOLUSD",1742398360844,0.063,131.87,131.86,154.30407337]
["bitfinex","SOLUSD",1742398361280,0.063,131.87,131.86,135.65442451]
["bitfinex","SOLUSD",1742398361584,0.063,131.87,131.86,128.07062451]
["bitfinex","SOLUSD",1742398361768,0.063,131.87,131.86,127.78630137]
["bitfinex","SOLUSD",1742398362146,26.28408732,131.87,131.86,127.78630137]
["bitfinex","SOLUSD",1742398362790,0.063,131.87,131.86,127.78630137]
["bitfinex","SOLUSD",1742398363984,16.84684708,131.87,131.86,127.78630137]
["bitfinex","SOLUSD",1742398364185,16.84684708,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742398365065,24.43004708,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742398365466,25.85229088,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742398366177,6.3964,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742398366494,18.20630589,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398367069,25.79060589,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398368369,18.20630589,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398369190,16.78384708,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398372599,18.20610025,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398373202,16.78384708,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398375504,8.5653742,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742398375799,16.78384708,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398380268,24.36814708,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398381299,35.25985556,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398383196,26.25308231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398384073,33.83738231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398384272,26.25308231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398384488,33.83738231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398392908,26.25308231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398393107,27.67557459,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398393615,35.25987459,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398393915,26.25308231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398395403,26.25308231,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742398395707,33.39608231,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742398395920,26.31608231,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742398396111,0.063,131.87,131.84,127.78630137]
["bitfinex","SOLUSD",1742398396618,26.31608231,131.87,131.84,127.50197823]
["bitfinex","SOLUSD",1742398397825,26.31608231,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1742398398025,0.063,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742398399229,0.063,131.87,131.86,0.56864628]
["bitfinex","SOLUSD",1742398400024,0.063,131.87,131.86,34.40552859]
["bitfinex","SOLUSD",1742398400226,0.063,131.87,131.86,135.62442451]
["bitfinex","SOLUSD",1742398401016,0.063,131.87,131.86,135.34010137]
["bitfinex","SOLUSD",1742398401735,0.063,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398403426,0.063,131.87,131.86,127.47197823]
["bitfinex","SOLUSD",1742398403630,26.31608231,131.87,131.84,127.78630137]
["bitfinex","SOLUSD",1742398403927,26.25308231,131.86,131.84,127.78630137]
["bitfinex","SOLUSD",1742398404106,26.25308231,131.85,131.84,127.50197823]
["bitfinex","SOLUSD",1742398407328,33.83738231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398407532,27.67554765,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398407731,26.25308231,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742398408533,26.25308231,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742398408715,33.39608231,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742398409713,26.25308231,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742398412523,33.39608231,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742398412723,0.063,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1742398413930,26.31608231,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1742398414842,26.31608231,131.87,131.84,7.89922314]
["bitfinex","SOLUSD",1742398415341,0.063,131.87,131.84,7.89922314]
["bitfinex","SOLUSD",1742398415536,0.063,131.87,131.84,53.11460545]
["bitfinex","SOLUSD",1742398416131,0.063,131.87,131.84,180.58658368]
["bitfinex","SOLUSD",1742398419152,0.063,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742398421143,0.063,131.87,131.86,7.86812314]
["bitfinex","SOLUSD",1742398421742,0.063,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1742398421923,0.063,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398423354,0.063,131.87,131.86,135.34010137]
["bitfinex","SOLUSD",1742398423522,0.063,131.87,131.86,127.75630137]
["bitfinex","SOLUSD",1742398424848,0.063,131.87,131.86,439.75630137]
["bitfinex","SOLUSD",1742398425025,0.063,131.87,131.86,447.34010137]
["bitfinex","SOLUSD",1742398427048,0.063,131.87,131.86,439.75630137]
["bitfinex","SOLUSD",1742398427233,0.063,131.87,131.86,439.47197823]
["bitfinex","SOLUSD",1742398427234,16.84321911,131.87,131.86,439.47197823]
["bitfinex","SOLUSD",1742398427836,16.84321911,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398428850,24.42641911,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398429527,16.84321911,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742398429937,45.15433339,131.87,131.85,0.03]
["bitfinex","SOLUSD",1742398430225,83.90109555,131.85,131.78,0.03]
["bitfinex","SOLUSD",1742398430445,24.36681911,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398431046,24.36681911,131.81,131.8,312.03]
["bitfinex","SOLUSD",1742398432829,24.36681911,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398433039,25.78969055,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398433254,33.85019868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398434237,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398434436,33.85019868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398434645,1.621,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398434856,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398435758,26.26359868,131.81,131.8,312.03]
["bitfinex","SOLUSD",1742398436346,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398436546,33.85019868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398437830,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398440846,26.26359868,131.83,131.8,0.03]
["bitfinex","SOLUSD",1742398441558,7.5846,131.85,131.8,0.03]
["bitfinex","SOLUSD",1742398441772,26.26359868,131.83,131.8,127.50197823]
["bitfinex","SOLUSD",1742398442271,26.26359868,131.82,131.8,127.50197823]
["bitfinex","SOLUSD",1742398442794,26.26359868,131.83,131.8,127.50197823]
["bitfinex","SOLUSD",1742398442966,26.26359868,131.83,131.8,135.08907823]
["bitfinex","SOLUSD",1742398443664,26.26359868,131.83,131.8,127.50197823]
["bitfinex","SOLUSD",1742398443842,26.26359868,131.83,131.8,439.50197823]
["bitfinex","SOLUSD",1742398444043,26.26359868,131.83,131.8,447.08907823]
["bitfinex","SOLUSD",1742398445764,26.26359868,131.83,131.8,135.08907823]
["bitfinex","SOLUSD",1742398446062,26.32659868,131.84,131.8,135.08907823]
["bitfinex","SOLUSD",1742398447852,0.063,131.84,131.8,135.08907823]
["bitfinex","SOLUSD",1742398448049,26.32659868,131.84,131.8,135.08907823]
["bitfinex","SOLUSD",1742398448567,26.26359868,131.83,131.8,135.08907823]
["bitfinex","SOLUSD",1742398448775,26.26359868,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742398449260,26.26359868,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398449455,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398450445,33.85019868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398453164,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398453363,7.06,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398453566,33.32359868,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398454448,26.26359868,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742398454656,26.26359868,131.83,131.8,0.03]
["bitfinex","SOLUSD",1742398455566,7.6482,131.84,131.8,0.03]
["bitfinex","SOLUSD",1742398455567,0.063,131.84,131.8,0.03]
["bitfinex","SOLUSD",1742398455765,26.32659868,131.84,131.8,0.03]
["bitfinex","SOLUSD",1742398456069,26.32659868,131.84,131.8,26.29359868]
["bitfinex","SOLUSD",1742398456272,0.063,131.84,131.8,153.76557691]
["bitfinex","SOLUSD",1742398456575,0.063,131.84,131.81,312.0]
["bitfinex","SOLUSD",1742398457064,0.063,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742398457065,26.32659868,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742398457269,0.063,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742398459564,26.26359868,131.83,131.8,0.03]
["bitfinex","SOLUSD",1742398459753,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398460977,52.52719736,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398461158,26.26359868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398461552,33.85019868,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742398461952,33.85019868,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398461953,79.08039736,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742398462248,26.26359868,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742398463267,32.45225048,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1742398463467,40.04005048,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1742398463661,33.85139868,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1742398464766,20.0,131.76,131.72,0.03]
["bitfinex","SOLUSD",1742398464964,44.91324754,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742398465168,27.68763744,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742398465547,35.27943744,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742398466552,36.80583744,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742398467161,55.4554863,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742398469577,55.4554863,131.72,131.7,0.03]
["bitfinex","SOLUSD",1742398469578,18.64964886,131.71,131.68,0.03]
["bitfinex","SOLUSD",1742398469760,26.26359868,131.69,131.68,0.03]
["bitfinex","SOLUSD",1742398471589,33.85709868,131.69,131.68,0.03]
["bitfinex","SOLUSD",1742398474086,21.5281,131.67,131.58,0.5551427]
["bitfinex","SOLUSD",1742398474282,26.26359868,131.59,131.58,0.5551427]
["bitfinex","SOLUSD",1742398474887,26.26359868,131.6,131.58,0.5551427]
["bitfinex","SOLUSD",1742398476281,26.26359868,131.59,131.58,0.5551427]
["bitfinex","SOLUSD",1742398476874,26.26359868,131.6,131.58,0.5551427]
["bitfinex","SOLUSD",1742398477069,26.26359868,131.59,131.58,0.5551427]
["bitfinex","SOLUSD",1742398478590,26.26359868,131.6,131.58,0.5551427]
["bitfinex","SOLUSD",1742398479687,26.26359868,131.6,131.54,0.03]
["bitfinex","SOLUSD",1742398479688,20.0,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742398479868,26.26359868,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398480370,33.34359868,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398480674,26.26359868,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398480866,33.34359868,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398481273,7.08,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398481677,33.34359868,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398482370,26.26359868,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398487820,1.4256423,131.59,131.54,26.29359868]
["bitfinex","SOLUSD",1742398488007,26.26359868,131.62,131.57,26.26359868]
["bitfinex","SOLUSD",1742398488308,26.26359868,131.58,131.55,127.47197823]
["bitfinex","SOLUSD",1742398488474,26.26359868,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398488674,9.02603721,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742398488895,26.26359868,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398491097,42.18044665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398492396,56.96204665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398492587,58.38794281,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398492781,58.67226595,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398492988,100.8527126,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398493196,58.67226595,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398494194,42.18044665,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398494396,43.60647844,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742398494708,42.18044665,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398495405,43.60647844,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742398496400,42.18044665,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398497506,43.60593891,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398497884,42.18044665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398499199,49.78204665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398499398,51.20777914,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398499804,43.60617914,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398500589,42.18044665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398500892,42.18044665,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398501091,43.60609331,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742398501494,42.18044665,131.58,131.54,0.03]
["bitfinex","SOLUSD",1742398501699,43.66888051,131.59,131.54,0.03]
["bitfinex","SOLUSD",1742398502096,42.18044665,131.58,131.54,0.03]
["bitfinex","SOLUSD",1742398502301,42.18044665,131.57,131.54,0.03]
["bitfinex","SOLUSD",1742398502913,43.60586236,131.56,131.54,0.03]
["bitfinex","SOLUSD",1742398503219,42.18044665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398505117,49.78204665,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398505611,51.20791187,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398505817,43.60631187,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398505996,51.20791187,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398508021,112.60665366,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398508411,70.42620701,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398509217,51.20791187,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398509724,70.42620701,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398509904,112.60665366,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398510109,0.28432314,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398510309,84.64521644,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398511225,60.64939608,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398511711,79.65499608,131.54,131.46,6.2934]
["bitfinex","SOLUSD",1742398511915,26.38143647,131.49,131.46,6.2934]
["bitfinex","SOLUSD",1742398512313,26.38143647,131.49,131.45,1.5736]
["bitfinex","SOLUSD",1742398512826,26.38143647,131.5,131.45,35.56243647]
["bitfinex","SOLUSD",1742398513801,41.08563647,131.51,131.46,26.38143647]
["bitfinex","SOLUSD",1742398514214,26.38143647,131.5,131.45,35.56243647]
["bitfinex","SOLUSD",1742398514606,7.1,131.51,131.48,20.0]
["bitfinex","SOLUSD",1742398514809,7.1,131.51,131.47,26.38143647]
["bitfinex","SOLUSD",1742398514810,26.38143647,131.52,131.47,26.38143647]
["bitfinex","SOLUSD",1742398515014,26.38143647,131.51,131.46,153.99557627]
["bitfinex","SOLUSD",1742398515529,26.38143647,131.51,131.46,161.60197627]
["bitfinex","SOLUSD",1742398515730,26.38143647,131.52,131.47,26.38143647]
["bitfinex","SOLUSD",1742398516310,33.98483647,131.52,131.47,26.38143647]
["bitfinex","SOLUSD",1742398516932,26.38143647,131.52,131.47,26.38143647]
["bitfinex","SOLUSD",1742398517309,33.98483647,131.52,131.47,26.38143647]
["bitfinex","SOLUSD",1742398517926,26.38143647,131.51,131.46,161.4598147]
["bitfinex","SOLUSD",1742398518720,26.38143647,131.51,131.47,26.38143647]
["bitfinex","SOLUSD",1742398519043,7.08,131.53,131.47,26.38143647]
["bitfinex","SOLUSD",1742398519044,7.08,131.53,131.49,46.38143647]
["bitfinex","SOLUSD",1742398519225,26.38143647,131.54,131.49,46.38143647]
["bitfinex","SOLUSD",1742398519532,7.6019,131.55,131.51,26.38143647]
["bitfinex","SOLUSD",1742398519707,41.06273647,131.56,131.51,26.38143647]
["bitfinex","SOLUSD",1742398519910,26.38143647,131.55,131.5,26.52359804]
["bitfinex","SOLUSD",1742398520114,33.98333647,131.55,131.5,26.52359804]
["bitfinex","SOLUSD",1742398520432,26.38143647,131.55,131.5,34.12799804]
["bitfinex","SOLUSD",1742398520632,26.38143647,131.55,131.51,26.38143647]
["bitfinex","SOLUSD",1742398520935,33.98323647,131.55,131.5,33.98583647]
["bitfinex","SOLUSD",1742398521115,33.98323647,131.55,131.5,26.38143647]
["bitfinex","SOLUSD",1742398521314,26.38143647,131.54,131.49,160.04107627]
["bitfinex","SOLUSD",1742398521645,26.38143647,131.54,131.49,167.64607627]
["bitfinex","SOLUSD",1742398521813,33.98323647,131.55,131.5,26.38143647]
["bitfinex","SOLUSD",1742398522430,26.38143647,131.55,131.5,33.98593647]
["bitfinex","SOLUSD",1742398522926,33.98303647,131.55,131.5,33.98593647]
["bitfinex","SOLUSD",1742398523129,26.38143647,131.54,131.49,167.64597627]
["bitfinex","SOLUSD",1742398523432,7.6016,131.55,131.49,32.42693647]
["bitfinex","SOLUSD",1742398523433,26.38143647,131.53,131.49,32.42693647]
["bitfinex","SOLUSD",1742398523634,26.38143647,131.54,131.49,40.03203647]
["bitfinex","SOLUSD",1742398524515,26.38143647,131.54,131.49,6.0455]
["bitfinex","SOLUSD",1742398524516,26.38143647,131.53,131.49,6.0455]
["bitfinex","SOLUSD",1742398525616,33.98393647,131.54,131.49,40.03203647]
["bitfinex","SOLUSD",1742398525932,26.38143647,131.55,131.5,26.38143647]
["bitfinex","SOLUSD",1742398526135,7.6015,131.56,131.51,46.38143647]
["bitfinex","SOLUSD",1742398526333,33.98293647,131.56,131.51,53.98523647]
["bitfinex","SOLUSD",1742398526830,26.38143647,131.55,131.51,20.0]
["bitfinex","SOLUSD",1742398527023,26.38143647,131.52,131.48,127.47197823]
["bitfinex","SOLUSD",1742398527228,26.38143647,131.52,131.47,34.01753647]
["bitfinex","SOLUSD",1742398528214,33.98503647,131.52,131.47,34.01753647]
["bitfinex","SOLUSD",1742398528914,41.16443647,131.53,131.48,26.38143647]
["bitfinex","SOLUSD",1742398529129,26.38143647,131.54,131.49,26.38143647]
["bitfinex","SOLUSD",1742398530117,26.38143647,131.55,131.5,46.38143647]
["bitfinex","SOLUSD",1742398530323,41.14273647,131.56,131.51,33.98533647]
["bitfinex","SOLUSD",1742398531538,26.38143647,131.55,131.5,53.98573647]
["bitfinex","SOLUSD",1742398531933,26.38143647,131.54,131.5,20.0]
["bitfinex","SOLUSD",1742398532238,33.98413647,131.54,131.5,20.0]
["bitfinex","SOLUSD",1742398533219,33.98413647,131.54,131.51,20.0]
["bitfinex","SOLUSD",1742398534020,34.04713647,131.54,131.51,20.0]
["bitfinex","SOLUSD",1742398534216,7.6039,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742398534438,26.38143647,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398535130,42.22616744,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398536331,49.83186744,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398537132,42.22616744,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398537330,56.99126744,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398538238,42.22616744,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398538438,49.83186744,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398540539,51.25822209,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398540928,49.83186744,131.48,131.45,19.53]
["bitfinex","SOLUSD",1742398541129,42.22616744,131.47,131.45,19.53]
["bitfinex","SOLUSD",1742398541331,42.22616744,131.46,131.42,7.8812]
["bitfinex","SOLUSD",1742398541523,42.22616744,131.47,131.42,50.10736744]
["bitfinex","SOLUSD",1742398541944,42.22616744,131.47,131.42,57.71636744]
["bitfinex","SOLUSD",1742398543558,49.83246744,131.47,131.42,57.71636744]
["bitfinex","SOLUSD",1742398543938,42.22616744,131.47,131.42,57.71636744]
["bitfinex","SOLUSD",1742398544142,42.22616744,131.48,131.43,42.36832901]
["bitfinex","SOLUSD",1742398544537,42.22616744,131.48,131.43,0.14216157]
["bitfinex","SOLUSD",1742398544857,42.22616744,131.48,131.43,42.36832901]
["bitfinex","SOLUSD",1742398545032,42.22616744,131.48,131.43,49.97672901]
["bitfinex","SOLUSD",1742398545239,42.22616744,131.49,131.44,42.22616744]
["bitfinex","SOLUSD",1742398545440,42.22616744,131.51,131.46,62.22616744]
["bitfinex","SOLUSD",1742398545634,42.22616744,131.52,131.47,42.22616744]
["bitfinex","SOLUSD",1742398545834,49.38616744,131.53,131.48,42.22616744]
["bitfinex","SOLUSD",1742398546056,7.16,131.53,131.49,42.22616744]
["bitfinex","SOLUSD",1742398546432,49.89156744,131.54,131.49,42.22616744]
["bitfinex","SOLUSD",1742398547338,49.89156744,131.54,131.49,49.83066744]
["bitfinex","SOLUSD",1742398548561,49.89156744,131.54,131.49,42.22616744]
["bitfinex","SOLUSD",1742398548735,42.22616744,131.53,131.48,177.78004567]
["bitfinex","SOLUSD",1742398549141,42.22616744,131.52,131.48,135.55387823]
["bitfinex","SOLUSD",1742398549352,7.6039,131.51,131.5,20.0]
["bitfinex","SOLUSD",1742398549544,49.82976744,131.52,131.48,127.47197823]
["bitfinex","SOLUSD",1742398549745,42.22616744,131.51,131.46,177.44710724]
["bitfinex","SOLUSD",1742398550033,42.22616744,131.5,131.46,177.44710724]
["bitfinex","SOLUSD",1742398550442,42.22616744,131.51,131.46,177.44710724]
["bitfinex","SOLUSD",1742398550746,49.83056744,131.51,131.46,177.44710724]
["bitfinex","SOLUSD",1742398551255,49.82976744,131.52,131.47,42.22616744]
["bitfinex","SOLUSD",1742398553139,49.82976744,131.52,131.47,49.83236744]
["bitfinex","SOLUSD",1742398555147,33.97468633,131.52,131.47,33.97728633]
["bitfinex","SOLUSD",1742398556370,33.97468633,131.52,131.47,26.37108633]
["bitfinex","SOLUSD",1742398557643,26.37108633,131.51,131.46,130.42695089]
["bitfinex","SOLUSD",1742398558981,33.97518633,131.51,131.46,130.42695089]
["bitfinex","SOLUSD",1742398559142,7.6041,131.51,131.47,26.37108633]
["bitfinex","SOLUSD",1742398559340,33.97458633,131.52,131.47,26.37108633]
["bitfinex","SOLUSD",1742398560460,33.97458633,131.52,131.47,33.97728633]
["bitfinex","SOLUSD",1742398561484,33.97458633,131.52,131.47,26.37108633]
["bitfinex","SOLUSD",1742398561651,26.37108633,131.51,131.46,122.82035089]
["bitfinex","SOLUSD",1742398561972,33.97398633,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1742398562188,33.97398633,131.53,131.49,20.0]
["bitfinex","SOLUSD",1742398562480,34.03648633,131.54,131.49,53.97608633]
["bitfinex","SOLUSD",1742398562765,26.37108633,131.53,131.49,27.605]
["bitfinex","SOLUSD",1742398562969,34.03648633,131.54,131.49,46.37108633]
["bitfinex","SOLUSD",1742398563156,26.37108633,131.5,131.45,6.4562]
["bitfinex","SOLUSD",1742398563470,26.37108633,131.5,131.45,129.27655089]
["bitfinex","SOLUSD",1742398563847,26.37108633,131.53,131.48,26.37108633]
["bitfinex","SOLUSD",1742398564370,42.61493403,131.54,131.48,26.37108633]
["bitfinex","SOLUSD",1742398564542,34.03648633,131.54,131.49,46.37108633]
["bitfinex","SOLUSD",1742398564952,0.063,131.54,131.49,46.37108633]
["bitfinex","SOLUSD",1742398565168,34.03628633,131.54,131.49,26.37108633]
["bitfinex","SOLUSD",1742398565375,34.03628633,131.54,131.48,26.37108633]
["bitfinex","SOLUSD",1742398566046,26.37108633,131.53,131.47,26.5132479]
["bitfinex","SOLUSD",1742398566366,26.37108633,131.48,131.44,96.44926456]
["bitfinex","SOLUSD",1742398566564,26.37108633,131.48,131.44,104.05716456]
["bitfinex","SOLUSD",1742398567065,26.37108633,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398568066,33.97678633,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398573577,41.05678633,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398574553,33.45108633,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398574766,14.9053,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742398574956,26.37108633,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398575779,9.2007,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742398576077,35.57158633,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742398576382,27.96758633,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742398576562,0.063,131.54,131.53,20.0]
["bitfinex","SOLUSD",1742398576751,0.063,131.54,131.53,46.37108633]
["bitfinex","SOLUSD",1742398577692,0.063,131.54,131.53,46.65540947]
["bitfinex","SOLUSD",1742398577868,0.063,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1742398578068,0.063,131.54,131.53,46.65540947]
["bitfinex","SOLUSD",1742398578274,0.063,131.54,131.53,65.58938147]
["bitfinex","SOLUSD",1742398578461,0.063,131.54,131.53,188.40973236]
["bitfinex","SOLUSD",1742398578872,0.063,131.54,131.53,189.95123236]
["bitfinex","SOLUSD",1742398579094,0.063,131.59,131.54,0.28432314]
["bitfinex","SOLUSD",1742398579394,0.063,131.59,131.58,26.65540947]
["bitfinex","SOLUSD",1742398579564,0.063,131.59,131.58,142.03864603]
["bitfinex","SOLUSD",1742398579966,0.063,131.59,131.58,149.63854603]
["bitfinex","SOLUSD",1742398581667,0.063,131.59,131.58,142.03864603]
["bitfinex","SOLUSD",1742398582372,0.063,131.59,131.58,155.79674603]
["bitfinex","SOLUSD",1742398583986,0.063,131.59,131.58,148.19684603]
["bitfinex","SOLUSD",1742398584169,0.063,131.59,131.58,148.05468446]
["bitfinex","SOLUSD",1742398584367,0.063,131.59,131.58,129.26287403]
["bitfinex","SOLUSD",1742398584691,0.063,131.59,131.58,123.10467403]
["bitfinex","SOLUSD",1742398585874,0.063,131.59,131.58,26.37108633]
["bitfinex","SOLUSD",1742398586079,0.063,131.59,131.57,26.37108633]
["bitfinex","SOLUSD",1742398586275,0.063,131.59,131.58,46.37108633]
["bitfinex","SOLUSD",1742398586464,64.34478633,131.67,131.58,46.37108633]
["bitfinex","SOLUSD",1742398586465,1.6796,131.68,131.59,0.28432314]
["bitfinex","SOLUSD",1742398586665,1.6796,131.68,131.61,18.64964886]
["bitfinex","SOLUSD",1742398586890,1.6796,131.68,131.65,26.37108633]
["bitfinex","SOLUSD",1742398587483,0.063,131.68,131.65,26.37108633]
["bitfinex","SOLUSD",1742398587679,0.063,131.68,131.66,26.37108633]
["bitfinex","SOLUSD",1742398588078,0.063,131.68,131.67,26.37108633]
["bitfinex","SOLUSD",1742398588291,0.063,131.68,131.66,26.37108633]
["bitfinex","SOLUSD",1742398589180,0.063,131.68,131.66,62.07563084]
["bitfinex","SOLUSD",1742398590174,0.063,131.68,131.64,42.35995398]
["bitfinex","SOLUSD",1742398590573,0.063,131.68,131.65,42.07563084]
["bitfinex","SOLUSD",1742398590982,0.063,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1742398590983,0.063,131.68,131.66,42.07563084]
["bitfinex","SOLUSD",1742398591383,0.063,131.68,131.67,42.07563084]
["bitfinex","SOLUSD",1742398592175,0.063,131.68,131.67,49.95465398]
["bitfinex","SOLUSD",1742398593090,0.063,131.68,131.67,50.23897712]
["bitfinex","SOLUSD",1742398593669,0.063,131.68,131.67,111.53664199]
["bitfinex","SOLUSD",1742398594088,0.063,131.68,131.67,207.98590655]
["bitfinex","SOLUSD",1742398594291,0.0001,131.68,131.67,213.43462138]
["bitfinex","SOLUSD",1742398595284,0.0001,131.71,131.7,20.28432314]
["bitfinex","SOLUSD",1742398595489,0.0001,131.72,131.71,19.21829514]
["bitfinex","SOLUSD",1742398595670,0.07493267,131.77,131.75,0.56864628]
["bitfinex","SOLUSD",1742398595870,0.07493267,131.77,131.76,42.35995398]
["bitfinex","SOLUSD",1742398596769,0.07493267,131.77,131.76,146.68294168]
["bitfinex","SOLUSD",1742398597074,0.07493267,131.77,131.76,139.09344168]
["bitfinex","SOLUSD",1742398598288,0.07493267,131.77,131.76,138.5247954]
["bitfinex","SOLUSD",1742398598496,0.07493267,131.77,131.75,42.07563084]
["bitfinex","SOLUSD",1742398599269,0.07493267,131.77,131.76,62.07563084]
["bitfinex","SOLUSD",1742398599467,0.07493267,131.77,131.76,62.35995398]
["bitfinex","SOLUSD",1742398600802,0.07493267,131.77,131.76,62.64427712]
["bitfinex","SOLUSD",1742398601698,0.07493267,131.77,131.76,88.88342598]
["bitfinex","SOLUSD",1742398602003,0.07493267,131.77,131.76,177.74309054]
["bitfinex","SOLUSD",1742398602395,0.07493267,131.77,131.76,159.09344168]
["bitfinex","SOLUSD",1742398602584,0.07493267,131.77,131.76,62.07563084]
["bitfinex","SOLUSD",1742398602779,0.07493267,131.77,131.76,42.07563084]
["bitfinex","SOLUSD",1742398602979,0.13793267,131.77,131.76,42.07563084]
["bitfinex","SOLUSD",1742398603984,0.13793267,131.77,131.76,42.64427712]
["bitfinex","SOLUSD",1742398604782,0.13793267,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742398604974,0.13793267,131.77,131.76,42.64427712]
["bitfinex","SOLUSD",1742398605588,0.13793267,131.77,131.76,42.35995398]
["bitfinex","SOLUSD",1742398606677,0.13793267,131.77,131.76,138.80911854]
["bitfinex","SOLUSD",1742398606878,7.72683267,131.77,131.76,96.44916456]
["bitfinex","SOLUSD",1742398607114,7.72683267,131.77,131.76,138.5247954]
["bitfinex","SOLUSD",1742398608782,7.72683267,131.77,131.76,96.44916456]
["bitfinex","SOLUSD",1742398608988,7.72683267,131.77,131.76,138.5247954]
["bitfinex","SOLUSD",1742398610289,7.72683267,131.77,131.76,96.44916456]
["bitfinex","SOLUSD",1742398610679,7.72683267,131.77,131.72,138.5247954]
["bitfinex","SOLUSD",1742398610680,68.77486351,131.77,131.72,138.5247954]
["bitfinex","SOLUSD",1742398610880,42.07563084,131.76,131.72,138.5247954]
["bitfinex","SOLUSD",1742398611080,26.27379713,131.76,131.72,122.72296169]
["bitfinex","SOLUSD",1742398611804,26.27379713,131.76,131.72,96.44916456]
["bitfinex","SOLUSD",1742398613116,49.63753041,131.75,131.72,96.44916456]
["bitfinex","SOLUSD",1742398613624,68.61283041,131.75,131.7,145.55659497]
["bitfinex","SOLUSD",1742398614304,42.04743041,131.73,131.69,96.7334877]
["bitfinex","SOLUSD",1742398614486,42.04743041,131.74,131.69,138.78091811]
["bitfinex","SOLUSD",1742398614884,42.04743041,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398615087,42.04743041,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398615314,7.5912,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398617006,49.63863041,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398617611,49.63823041,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398617816,26.17043267,131.77,131.72,42.07743041]
["bitfinex","SOLUSD",1742398617994,7.5895,131.76,131.73,42.04743041]
["bitfinex","SOLUSD",1742398618196,7.19793267,131.77,131.74,42.04743041]
["bitfinex","SOLUSD",1742398618496,56.83456308,131.77,131.72,42.07743041]
["bitfinex","SOLUSD",1742398619184,14.78713267,131.77,131.72,49.66923041]
["bitfinex","SOLUSD",1742398619383,7.72713267,131.77,131.73,42.04743041]
["bitfinex","SOLUSD",1742398620283,0.13793267,131.77,131.74,42.04743041]
["bitfinex","SOLUSD",1742398620489,0.13793267,131.77,131.75,42.04743041]
["bitfinex","SOLUSD",1742398621392,7.72703267,131.77,131.73,138.78091811]
["bitfinex","SOLUSD",1742398622097,49.77446308,131.77,131.73,138.78091811]
["bitfinex","SOLUSD",1742398622401,7.72703267,131.77,131.73,138.78091811]
["bitfinex","SOLUSD",1742398622602,0.13793267,131.77,131.74,42.04743041]
["bitfinex","SOLUSD",1742398622934,0.13793267,131.77,131.75,42.04743041]
["bitfinex","SOLUSD",1742398623086,0.13793267,131.77,131.74,42.04743041]
["bitfinex","SOLUSD",1742398623810,7.72683267,131.77,131.73,138.49659497]
["bitfinex","SOLUSD",1742398624388,0.13793267,131.77,131.74,42.04743041]
["bitfinex","SOLUSD",1742398624583,0.13793267,131.77,131.75,42.04743041]
["bitfinex","SOLUSD",1742398624789,0.13793267,131.77,131.76,42.04743041]
["bitfinex","SOLUSD",1742398625205,0.13793267,131.77,131.75,138.49659497]
["bitfinex","SOLUSD",1742398625388,0.13793267,131.77,131.76,42.04743041]
["bitfinex","SOLUSD",1742398626092,0.13793267,131.77,131.76,49.63693041]
["bitfinex","SOLUSD",1742398626407,49.24536308,131.77,131.72,0.03]
["bitfinex","SOLUSD",1742398626708,42.04743041,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398626897,43.58023041,131.76,131.72,0.03]
["bitfinex","SOLUSD",1742398627495,1.5328,131.76,131.72,0.03]
["bitfinex","SOLUSD",1742398627707,9.1225,131.76,131.72,0.03]
["bitfinex","SOLUSD",1742398628010,51.16993041,131.76,131.72,0.03]
["bitfinex","SOLUSD",1742398629011,42.04743041,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398629706,7.5909,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398629907,42.04743041,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398630109,49.63833041,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398630300,7.5909,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398630813,42.04743041,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398630814,49.63773041,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398631217,7.5903,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398632404,0.13793267,131.77,131.75,20.0]
["bitfinex","SOLUSD",1742398633027,7.72693267,131.77,131.75,20.0]
["bitfinex","SOLUSD",1742398634308,0.13793267,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398634517,0.13793267,131.77,131.76,26.54993281]
["bitfinex","SOLUSD",1742398634817,0.13793267,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398636828,0.13793267,131.77,131.75,142.71477423]
["bitfinex","SOLUSD",1742398637122,26.40354234,131.77,131.75,116.44916456]
["bitfinex","SOLUSD",1742398637617,26.26560967,131.76,131.75,20.0]
["bitfinex","SOLUSD",1742398637939,33.85510967,131.76,131.75,20.0]
["bitfinex","SOLUSD",1742398638111,33.85510967,131.76,131.72,96.7634877]
["bitfinex","SOLUSD",1742398638312,26.26560967,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398639018,26.26560967,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398639394,26.26560967,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398640111,33.85640967,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398640310,7.5908,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398640821,0.063,131.76,131.72,26.29560967]
["bitfinex","SOLUSD",1742398641320,26.26560967,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398641616,26.26560967,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398642297,26.26560967,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742398643117,26.26560967,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742398643315,0.063,131.76,131.72,0.03]
["bitfinex","SOLUSD",1742398643518,0.063,131.76,131.75,46.26560967]
["bitfinex","SOLUSD",1742398643813,0.063,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398643993,0.063,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742398644190,17.01974404,131.81,131.79,20.0]
["bitfinex","SOLUSD",1742398644404,17.01974404,131.81,131.8,19.07613357]
["bitfinex","SOLUSD",1742398644611,26.32860967,131.82,131.8,96.59132613]
["bitfinex","SOLUSD",1742398644991,27.78390967,131.81,131.78,96.44916456]
["bitfinex","SOLUSD",1742398645217,42.01290648,131.8,131.77,0.28432314]
["bitfinex","SOLUSD",1742398645392,42.01290648,131.79,131.76,96.44916456]
["bitfinex","SOLUSD",1742398645592,42.01290648,131.78,131.75,96.7334877]
["bitfinex","SOLUSD",1742398645919,2.941002,131.81,131.77,42.01290648]
["bitfinex","SOLUSD",1742398646092,1.5183,131.81,131.79,20.0]
["bitfinex","SOLUSD",1742398646299,0.063,131.82,131.79,20.0]
["bitfinex","SOLUSD",1742398646300,42.07590648,131.82,131.79,20.0]
["bitfinex","SOLUSD",1742398646801,42.07590648,131.82,131.77,138.46207104]
["bitfinex","SOLUSD",1742398647102,0.063,131.82,131.81,42.29722962]
["bitfinex","SOLUSD",1742398647501,0.063,131.82,131.77,96.44916456]
["bitfinex","SOLUSD",1742398647940,0.063,131.82,131.77,138.46207104]
["bitfinex","SOLUSD",1742398648105,0.063,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1742398648417,0.063,131.82,131.78,42.01290648]
["bitfinex","SOLUSD",1742398649009,0.063,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1742398649218,0.063,131.82,131.8,0.28432314]
["bitfinex","SOLUSD",1742398649529,0.063,131.82,131.8,96.7334877]
["bitfinex","SOLUSD",1742398649926,42.07590648,131.82,131.8,96.44916456]
["bitfinex","SOLUSD",1742398650450,42.01290648,131.81,131.76,42.01290648]
["bitfinex","SOLUSD",1742398650614,42.01290648,131.78,131.74,0.28432314]
["bitfinex","SOLUSD",1742398650923,42.01290648,131.78,131.74,96.7334877]
["bitfinex","SOLUSD",1742398651118,42.01290648,131.77,131.73,96.44916456]
["bitfinex","SOLUSD",1742398651318,42.01290648,131.75,131.72,96.7634877]
["bitfinex","SOLUSD",1742398652229,42.01290648,131.77,131.73,42.01290648]
["bitfinex","SOLUSD",1742398652632,42.01290648,131.75,131.72,96.7634877]
["bitfinex","SOLUSD",1742398652839,42.01290648,131.75,131.72,96.47916456]
["bitfinex","SOLUSD",1742398653217,42.01290648,131.78,131.73,42.29722962]
["bitfinex","SOLUSD",1742398653424,42.01290648,131.77,131.73,96.7334877]
["bitfinex","SOLUSD",1742398653719,42.01290648,131.76,131.73,96.7334877]
["bitfinex","SOLUSD",1742398654116,42.01290648,131.77,131.73,96.7334877]
["bitfinex","SOLUSD",1742398654530,42.01290648,131.77,131.73,138.74639418]
["bitfinex","SOLUSD",1742398654917,42.01290648,131.77,131.73,96.7334877]
["bitfinex","SOLUSD",1742398655535,42.01290648,131.77,131.73,96.44916456]
["bitfinex","SOLUSD",1742398655733,42.01290648,131.76,131.73,96.44916456]
["bitfinex","SOLUSD",1742398656540,17.4079,131.79,131.72,96.47916456]
["bitfinex","SOLUSD",1742398656744,42.01290648,131.76,131.72,96.47916456]
["bitfinex","SOLUSD",1742398656944,42.01290648,131.75,131.72,96.47916456]
["bitfinex","SOLUSD",1742398657341,42.01290648,131.76,131.72,96.47916456]
["bitfinex","SOLUSD",1742398658450,42.01290648,131.76,131.72,138.49207104]
["bitfinex","SOLUSD",1742398658752,42.01290648,131.76,131.72,96.47916456]
["bitfinex","SOLUSD",1742398658955,42.01290648,131.76,131.72,138.49207104]
["bitfinex","SOLUSD",1742398659122,42.01290648,131.77,131.73,42.29722962]
["bitfinex","SOLUSD",1742398659547,42.01290648,131.77,131.73,0.28432314]
["bitfinex","SOLUSD",1742398659742,42.01290648,131.76,131.73,0.28432314]
["bitfinex","SOLUSD",1742398659928,42.01290648,131.77,131.73,138.74639418]
["bitfinex","SOLUSD",1742398660363,51.75290648,131.78,131.73,138.74639418]
["bitfinex","SOLUSD",1742398660928,42.01290648,131.77,131.73,138.74639418]
["bitfinex","SOLUSD",1742398661246,42.01290648,131.77,131.73,96.7334877]
["bitfinex","SOLUSD",1742398661954,42.01290648,131.76,131.73,96.7334877]
["bitfinex","SOLUSD",1742398662844,42.01290648,131.76,131.73,96.44916456]
["bitfinex","SOLUSD",1742398665156,26.26960349,131.76,131.73,96.44916456]
["bitfinex","SOLUSD",1742398665459,26.26960349,131.76,131.72,96.47916456]
["bitfinex","SOLUSD",1742398665663,26.26960349,131.75,131.72,96.47916456]
["bitfinex","SOLUSD",1742398666850,26.26960349,131.73,131.72,96.47916456]
["bitfinex","SOLUSD",1742398667166,26.26960349,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398667457,35.84960349,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398668962,43.44080349,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398669842,62.09045235,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398670038,62.09045235,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742398670242,18.64964886,131.72,131.63,96.44916456]
["bitfinex","SOLUSD",1742398670438,26.26960349,131.66,131.63,96.44916456]
["bitfinex","SOLUSD",1742398670850,33.86580349,131.65,131.63,96.44916456]
["bitfinex","SOLUSD",1742398671052,26.26960349,131.64,131.6,122.71876805]
["bitfinex","SOLUSD",1742398671367,42.1097213,131.64,131.61,0.28432314]
["bitfinex","SOLUSD",1742398671566,42.1097213,131.64,131.61,96.7334877]
["bitfinex","SOLUSD",1742398671862,7.5955,131.66,131.61,96.7334877]
["bitfinex","SOLUSD",1742398671863,42.1097213,131.65,131.61,96.7334877]
["bitfinex","SOLUSD",1742398672441,42.1097213,131.65,131.61,96.44916456]
["bitfinex","SOLUSD",1742398673038,9.5,131.67,131.62,0.28432314]
["bitfinex","SOLUSD",1742398673243,42.1097213,131.66,131.62,42.39404444]
["bitfinex","SOLUSD",1742398673479,42.1097213,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1742398674044,42.1097213,131.66,131.62,42.67836758]
["bitfinex","SOLUSD",1742398674266,51.5497213,131.67,131.62,42.67836758]
["bitfinex","SOLUSD",1742398675359,17.0349,131.67,131.62,0.28432314]
["bitfinex","SOLUSD",1742398675575,42.1097213,131.65,131.61,96.44916456]
["bitfinex","SOLUSD",1742398675940,42.1097213,131.64,131.63,20.0]
["bitfinex","SOLUSD",1742398676140,42.1097213,131.65,131.63,20.0]
["bitfinex","SOLUSD",1742398676361,42.1097213,131.66,131.63,20.0]
["bitfinex","SOLUSD",1742398676567,42.1097213,131.65,131.63,20.0]
["bitfinex","SOLUSD",1742398676978,42.1097213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398677655,49.7063213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398677969,42.1097213,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742398678151,42.1097213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398678538,51.4697213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398679435,59.0673213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398681140,51.4697213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398681341,20.41571346,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398681342,9.34,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398681575,51.4497213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398681862,59.0462213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398682069,51.4497213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398682240,59.0466213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398682438,42.1097213,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742398683048,9.34,131.64,131.61,62.1397213]
["bitfinex","SOLUSD",1742398683266,42.1097213,131.66,131.61,62.1397213]
["bitfinex","SOLUSD",1742398683446,42.1097213,131.65,131.61,62.1397213]
["bitfinex","SOLUSD",1742398683648,49.7056213,131.65,131.61,20.03]
["bitfinex","SOLUSD",1742398684638,42.1097213,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742398684843,42.1097213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398685180,7.5959,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742398685470,49.7056213,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742398685965,42.1097213,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398686165,49.7056213,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742398687857,42.1097213,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742398688242,49.7051213,131.66,131.61,42.1397213]
["bitfinex","SOLUSD",1742398688854,49.7051213,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1742398689056,51.3697213,131.67,131.62,42.39404444]
["bitfinex","SOLUSD",1742398689255,51.3697213,131.67,131.62,138.843209]
["bitfinex","SOLUSD",1742398689659,7.5958,131.65,131.62,96.7334877]
["bitfinex","SOLUSD",1742398689875,42.1097213,131.64,131.62,96.44916456]
["bitfinex","SOLUSD",1742398690058,42.1097213,131.64,131.61,96.47916456]
["bitfinex","SOLUSD",1742398690451,42.1097213,131.62,131.61,96.47916456]
["bitfinex","SOLUSD",1742398690672,42.1097213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398691750,26.5855,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742398691751,49.7067213,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742398692362,42.1097213,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398693151,26.32359454,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398694171,26.32359454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398694372,35.52359454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398694580,36.94858502,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398694959,44.54618502,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398695353,43.12119454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398700582,61.7708434,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398700873,43.12119454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398701471,33.92119454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398701672,43.00119454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398703773,63.0757863,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398704169,43.00119454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398704375,1.4247951,131.66,131.61,0.03]
["bitfinex","SOLUSD",1742398704709,26.32359454,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398704872,7.5953,131.66,131.61,0.03]
["bitfinex","SOLUSD",1742398705191,35.38359454,131.65,131.61,0.03]
["bitfinex","SOLUSD",1742398705540,26.32359454,131.64,131.61,0.03]
["bitfinex","SOLUSD",1742398705700,26.32359454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398707592,33.92119454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398708298,33.92069454,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742398709375,26.32359454,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398709573,7.5976,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398709795,33.92089454,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742398710074,7.5973,131.63,131.61,6.0306]
["bitfinex","SOLUSD",1742398710273,16.573,131.7,131.63,0.28432314]
["bitfinex","SOLUSD",1742398710511,26.32359454,131.69,131.64,26.60791768]
["bitfinex","SOLUSD",1742398710810,35.36359454,131.7,131.65,26.32359454]
["bitfinex","SOLUSD",1742398710986,26.32359454,131.7,131.66,0.56864628]
["bitfinex","SOLUSD",1742398711193,26.38659454,131.72,131.67,26.60791768]
["bitfinex","SOLUSD",1742398711392,33.97839454,131.72,131.67,26.60791768]
["bitfinex","SOLUSD",1742398711711,26.32359454,131.71,131.67,26.60791768]
["bitfinex","SOLUSD",1742398712212,26.32359454,131.71,131.67,0.56864628]
["bitfinex","SOLUSD",1742398712593,26.32359454,131.71,131.67,26.89224082]
["bitfinex","SOLUSD",1742398713199,49.71839267,131.72,131.67,42.63223895]
["bitfinex","SOLUSD",1742398713894,7.6548,131.72,131.68,42.06359267]
["bitfinex","SOLUSD",1742398714095,0.063,131.72,131.69,42.06359267]
["bitfinex","SOLUSD",1742398714295,0.063,131.72,131.69,138.51275723]
["bitfinex","SOLUSD",1742398714502,0.063,131.72,131.7,42.34791581]
["bitfinex","SOLUSD",1742398715505,0.063,131.72,131.71,42.63223895]
["bitfinex","SOLUSD",1742398715702,0.063,131.72,131.71,139.08140351]
["bitfinex","SOLUSD",1742398717915,0.063,131.72,131.71,157.73105237]
["bitfinex","SOLUSD",1742398718888,0.063,131.72,131.71,171.41205237]
["bitfinex","SOLUSD",1742398719492,0.063,131.77,131.74,19.21829514]
["bitfinex","SOLUSD",1742398719697,0.063,131.77,131.76,42.34791581]
["bitfinex","SOLUSD",1742398720106,0.063,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398720295,0.063,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1742398721401,0.063,131.77,131.74,96.38616456]
["bitfinex","SOLUSD",1742398721402,42.12659267,131.77,131.74,96.38616456]
["bitfinex","SOLUSD",1742398722308,7.5895,131.76,131.74,96.38616456]
["bitfinex","SOLUSD",1742398723023,49.65309267,131.76,131.74,96.38616456]
["bitfinex","SOLUSD",1742398723220,42.06359267,131.75,131.74,96.38616456]
["bitfinex","SOLUSD",1742398723592,7.5895,131.76,131.74,96.38616456]
["bitfinex","SOLUSD",1742398723987,49.65309267,131.76,131.74,96.38616456]
["bitfinex","SOLUSD",1742398724610,49.65309267,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1742398725122,49.65309267,131.76,131.72,42.63223895]
["bitfinex","SOLUSD",1742398725738,49.65309267,131.76,131.72,0.56864628]
["bitfinex","SOLUSD",1742398728225,7.5895,131.76,131.72,42.63223895]
["bitfinex","SOLUSD",1742398728722,49.65309267,131.76,131.72,0.56864628]
["bitfinex","SOLUSD",1742398728922,49.65309267,131.76,131.72,177.45481084]
["bitfinex","SOLUSD",1742398731122,68.62689267,131.76,131.72,177.45481084]
["bitfinex","SOLUSD",1742398733102,26.5633,131.76,131.72,219.51840351]
["bitfinex","SOLUSD",1742398733619,7.5895,131.76,131.72,219.51840351]
["bitfinex","SOLUSD",1742398734518,0.063,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398734729,0.063,131.77,131.76,42.34791581]
["bitfinex","SOLUSD",1742398734899,0.063,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398735821,0.063,131.77,131.76,81.38432314]
["bitfinex","SOLUSD",1742398737226,0.063,131.77,131.76,81.66864628]
["bitfinex","SOLUSD",1742398738443,0.063,131.77,131.76,81.38432314]
["bitfinex","SOLUSD",1742398738607,0.063,131.77,131.76,81.1]
["bitfinex","SOLUSD",1742398739837,7.6519,131.77,131.76,81.1]
["bitfinex","SOLUSD",1742398742026,0.063,131.77,131.76,81.1]
["bitfinex","SOLUSD",1742398742733,0.063,131.77,131.76,81.38432314]
["bitfinex","SOLUSD",1742398744818,0.063,131.77,131.76,81.1]
["bitfinex","SOLUSD",1742398744819,26.31898726,131.77,131.76,81.1]
["bitfinex","SOLUSD",1742398745918,33.90788726,131.77,131.76,81.1]
["bitfinex","SOLUSD",1742398746923,62.91858726,131.77,131.72,0.03]
["bitfinex","SOLUSD",1742398747249,26.25598726,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398748114,33.84718726,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742398748423,61.24538726,131.73,131.68,43.15212314]
["bitfinex","SOLUSD",1742398748613,26.25598726,131.7,131.68,43.15212314]
["bitfinex","SOLUSD",1742398749233,26.25598726,131.7,131.68,42.8678]
["bitfinex","SOLUSD",1742398750226,7.5935,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398751316,45.23708726,131.71,131.68,42.8678]
["bitfinex","SOLUSD",1742398752005,26.25598726,131.71,131.68,42.8678]
["bitfinex","SOLUSD",1742398753314,26.25598726,131.7,131.68,42.8678]
["bitfinex","SOLUSD",1742398754036,26.25598726,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398755223,1.5365,131.71,131.68,42.8678]
["bitfinex","SOLUSD",1742398755430,26.25598726,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398756438,33.84948726,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398758114,7.5935,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398758516,33.84948726,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398759317,52.83338726,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742398759518,26.25598726,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398759939,7.5935,131.69,131.66,26.28598726]
["bitfinex","SOLUSD",1742398760238,35.38518726,131.71,131.67,0.28432314]
["bitfinex","SOLUSD",1742398760439,7.655,131.72,131.67,165.19427496]
["bitfinex","SOLUSD",1742398760620,26.25598726,131.71,131.67,138.9382877]
["bitfinex","SOLUSD",1742398760820,0.063,131.72,131.67,138.9382877]
["bitfinex","SOLUSD",1742398761017,26.25598726,131.71,131.67,165.19427496]
["bitfinex","SOLUSD",1742398762240,26.25598726,131.71,131.67,138.9382877]
["bitfinex","SOLUSD",1742398762621,33.84858726,131.71,131.67,138.9382877]
["bitfinex","SOLUSD",1742398763125,7.5926,131.71,131.67,165.19427496]
["bitfinex","SOLUSD",1742398763723,0.063,131.72,131.69,0.56864628]
["bitfinex","SOLUSD",1742398763922,0.063,131.72,131.7,0.28432314]
["bitfinex","SOLUSD",1742398764132,0.063,131.72,131.7,165.76607874]
["bitfinex","SOLUSD",1742398764342,0.063,131.72,131.71,0.28432314]
["bitfinex","SOLUSD",1742398765130,0.063,131.72,131.71,42.8678]
["bitfinex","SOLUSD",1742398766747,33.91078726,131.72,131.71,42.8678]
["bitfinex","SOLUSD",1742398767132,33.91078726,131.72,131.7,95.78616456]
["bitfinex","SOLUSD",1742398767133,52.89038726,131.72,131.68,42.8678]
["bitfinex","SOLUSD",1742398767339,26.25598726,131.7,131.68,42.8678]
["bitfinex","SOLUSD",1742398767740,33.91078726,131.72,131.68,42.8678]
["bitfinex","SOLUSD",1742398768939,26.25598726,131.71,131.68,42.8678]
["bitfinex","SOLUSD",1742398769751,26.25598726,131.7,131.68,42.8678]
["bitfinex","SOLUSD",1742398769933,26.25598726,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398770857,33.84948726,131.69,131.68,42.8678]
["bitfinex","SOLUSD",1742398771929,33.84948726,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742398772137,26.25598726,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398772542,26.25598726,131.68,131.66,0.03]
["bitfinex","SOLUSD",1742398772944,7.5947,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398775935,33.85068726,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398778036,53.92462323,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398778239,81.71011049,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398778946,55.45412323,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398779449,81.71011049,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398779849,55.45412323,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742398784160,81.71011049,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1742398785248,113.42682067,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1742398788751,113.71114381,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1742398789065,16.84573694,131.62,131.61,42.8978]
["bitfinex","SOLUSD",1742398789265,16.84573694,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742398789860,35.4953858,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742398790172,18.64964886,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742398790470,16.84573694,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742398790673,24.86573694,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742398790876,32.46503694,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742398791056,51.1146858,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742398791261,51.1146858,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742398791674,70.39740894,131.59,131.54,0.03]
["bitfinex","SOLUSD",1742398791979,16.84573694,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398792143,24.86573694,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398792559,43.5153858,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398792761,51.1169858,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398793170,60.63798967,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398793550,62.30408967,131.55,131.54,0.03]
["bitfinex","SOLUSD",1742398793966,88.95515362,131.55,131.53,0.03]
["bitfinex","SOLUSD",1742398794279,54.1594313,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398794475,27.79269049,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398794853,35.39489049,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398795372,61.7616313,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742398795873,99.41688016,131.54,131.49,95.78616456]
["bitfinex","SOLUSD",1742398796175,26.36674081,131.5,131.47,42.8978]
["bitfinex","SOLUSD",1742398796487,26.36674081,131.49,131.47,42.8978]
["bitfinex","SOLUSD",1742398797054,33.97204081,131.49,131.47,42.8978]
["bitfinex","SOLUSD",1742398797259,26.36674081,131.48,131.47,42.8978]
["bitfinex","SOLUSD",1742398797657,26.36674081,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398799058,26.36674081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398799579,33.97194081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398799878,26.36674081,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742398800253,26.36674081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398800456,33.97194081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398800856,26.36674081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398802081,33.97204081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398802255,26.36674081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398803059,7.94,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398803278,26.36674081,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742398803792,34.30674081,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398803982,7.94,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398804151,7.94,131.5,131.47,26.39674081]
["bitfinex","SOLUSD",1742398804352,41.91134081,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398804569,34.30674081,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398805071,7.94,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398805462,7.94,131.5,131.47,7.6362]
["bitfinex","SOLUSD",1742398805690,7.94,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742398806484,26.36674081,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742398806684,15.5031,131.53,131.47,26.39674081]
["bitfinex","SOLUSD",1742398806991,26.36674081,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1742398807195,26.36674081,131.51,131.48,0.28432314]
["bitfinex","SOLUSD",1742398807374,26.36674081,131.51,131.47,81.13]
["bitfinex","SOLUSD",1742398807576,26.36674081,131.52,131.47,115.10294081]
["bitfinex","SOLUSD",1742398808257,26.36674081,131.53,131.48,26.65106395]
["bitfinex","SOLUSD",1742398808458,34.26674081,131.54,131.5,26.36674081]
["bitfinex","SOLUSD",1742398808653,15.5014,131.56,131.51,26.36674081]
["bitfinex","SOLUSD",1742398808883,15.5014,131.56,131.51,107.46674081]
["bitfinex","SOLUSD",1742398808884,34.26674081,131.56,131.51,107.46674081]
["bitfinex","SOLUSD",1742398809057,34.26674081,131.56,131.52,26.36674081]
["bitfinex","SOLUSD",1742398809476,41.86794081,131.56,131.52,0.28432314]
["bitfinex","SOLUSD",1742398809677,34.26674081,131.56,131.52,0.28432314]
["bitfinex","SOLUSD",1742398810282,26.36674081,131.56,131.52,0.28432314]
["bitfinex","SOLUSD",1742398811677,7.88,131.57,131.52,34.25426395]
["bitfinex","SOLUSD",1742398811982,7.88,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1742398812286,7.88,131.57,131.54,26.36674081]
["bitfinex","SOLUSD",1742398812484,26.36674081,131.58,131.54,26.36674081]
["bitfinex","SOLUSD",1742398812687,26.36674081,131.58,131.53,26.93538709]
["bitfinex","SOLUSD",1742398813459,26.36674081,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742398813665,33.96574081,131.6,131.55,116.89666395]
["bitfinex","SOLUSD",1742398813871,26.36674081,131.6,131.55,116.89666395]
["bitfinex","SOLUSD",1742398814370,7.84,131.61,131.56,32.68824081]
["bitfinex","SOLUSD",1742398814562,41.80494081,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742398814775,26.36674081,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742398815575,34.20674081,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742398815879,41.80504081,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742398816072,33.96504081,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742398816275,26.36674081,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1742398817389,26.36674081,131.58,131.56,81.1]
["bitfinex","SOLUSD",1742398817586,2.94314271,131.65,131.57,0.28432314]
["bitfinex","SOLUSD",1742398817888,26.36674081,131.61,131.57,107.75106395]
["bitfinex","SOLUSD",1742398820086,26.36674081,131.65,131.61,26.36674081]
["bitfinex","SOLUSD",1742398820283,26.36674081,131.65,131.6,26.93538709]
["bitfinex","SOLUSD",1742398820808,26.36674081,131.65,131.6,34.53398709]
["bitfinex","SOLUSD",1742398821297,26.36674081,131.64,131.6,0.28432314]
["bitfinex","SOLUSD",1742398821466,26.36674081,131.62,131.59,225.2289]
["bitfinex","SOLUSD",1742398822083,26.42974081,131.62,131.59,225.2289]
["bitfinex","SOLUSD",1742398822587,26.36674081,131.61,131.59,225.2289]
["bitfinex","SOLUSD",1742398822892,26.36674081,131.61,131.59,218.9]
["bitfinex","SOLUSD",1742398823584,26.42974081,131.62,131.59,218.9]
["bitfinex","SOLUSD",1742398824783,0.063,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1742398826293,0.063,131.62,131.6,26.65106395]
["bitfinex","SOLUSD",1742398826483,0.063,131.62,131.6,26.50890238]
["bitfinex","SOLUSD",1742398826796,0.063,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1742398828899,0.063,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742398829081,26.42974081,131.62,131.59,20.0]
["bitfinex","SOLUSD",1742398829282,26.42974081,131.62,131.58,0.56864628]
["bitfinex","SOLUSD",1742398829489,26.42974081,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742398831076,34.02784081,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742398832084,26.36674081,131.6,131.56,6.6453]
["bitfinex","SOLUSD",1742398832291,26.36674081,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1742398832996,7.5993,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1742398833195,7.5982,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1742398833504,33.96494081,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1742398833882,26.36674081,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1742398835080,16.85390973,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1742398835480,16.85390973,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1742398835702,16.85390973,131.61,131.57,82.94216157]
["bitfinex","SOLUSD",1742398836608,16.85390973,131.6,131.57,82.94216157]
["bitfinex","SOLUSD",1742398837412,24.45280973,131.6,131.57,82.94216157]
["bitfinex","SOLUSD",1742398838011,16.85390973,131.59,131.57,82.94216157]
["bitfinex","SOLUSD",1742398838821,16.85390973,131.61,131.57,82.94216157]
["bitfinex","SOLUSD",1742398839321,7.5987,131.6,131.57,82.94216157]
["bitfinex","SOLUSD",1742398839527,24.45260973,131.6,131.57,82.94216157]
["bitfinex","SOLUSD",1742398839684,16.85390973,131.59,131.57,82.94216157]
["bitfinex","SOLUSD",1742398840424,24.45330973,131.59,131.57,82.94216157]
["bitfinex","SOLUSD",1742398842001,16.85390973,131.58,131.57,82.8]
["bitfinex","SOLUSD",1742398843312,24.45380973,131.58,131.57,82.8]
["bitfinex","SOLUSD",1742398844814,16.85390973,131.59,131.57,82.8]
["bitfinex","SOLUSD",1742398846510,16.85390973,131.6,131.57,82.8]
["bitfinex","SOLUSD",1742398847694,16.85390973,131.6,131.57,90.4003]
["bitfinex","SOLUSD",1742398847893,16.85390973,131.61,131.57,90.4003]
["bitfinex","SOLUSD",1742398848306,16.91690973,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1742398849018,16.91690973,131.62,131.58,219.48432314]
["bitfinex","SOLUSD",1742398849718,0.063,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742398850012,0.063,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1742398850312,0.063,131.62,131.6,17.42255601]
["bitfinex","SOLUSD",1742398850989,0.063,131.62,131.6,17.99629596]
["bitfinex","SOLUSD",1742398851197,0.063,131.62,131.6,17.42255601]
["bitfinex","SOLUSD",1742398851908,0.063,131.62,131.61,7.74036157]
["bitfinex","SOLUSD",1742398852294,0.063,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742398852621,0.063,131.62,131.61,7.74036157]
["bitfinex","SOLUSD",1742398853203,0.063,131.62,131.61,226.94036157]
["bitfinex","SOLUSD",1742398853401,0.063,131.62,131.61,219.34216157]
["bitfinex","SOLUSD",1742398854004,0.063,131.62,131.61,226.94036157]
["bitfinex","SOLUSD",1742398854205,0.063,131.62,131.61,243.7942713]
["bitfinex","SOLUSD",1742398854504,0.063,131.62,131.61,226.94036157]
["bitfinex","SOLUSD",1742398854707,0.063,131.62,131.61,219.34216157]
["bitfinex","SOLUSD",1742398854919,0.063,131.62,131.61,226.94036157]
["bitfinex","SOLUSD",1742398857224,0.063,131.62,131.61,219.34216157]
["bitfinex","SOLUSD",1742398857704,0.063,131.62,131.61,226.94036157]
["bitfinex","SOLUSD",1742398860842,0.063,131.62,131.61,244.22075601]
["bitfinex","SOLUSD",1742398862224,0.063,131.62,131.61,243.93643287]
["bitfinex","SOLUSD",1742398862523,0.063,131.62,131.61,244.22075601]
["bitfinex","SOLUSD",1742398863312,0.063,131.62,131.61,556.22075601]
["bitfinex","SOLUSD",1742398863510,0.063,131.62,131.61,244.22075601]
["bitfinex","SOLUSD",1742398866540,0.063,131.62,131.61,262.87040487]
["bitfinex","SOLUSD",1742398866712,0.063,131.67,131.63,0.28432314]
["bitfinex","SOLUSD",1742398866912,0.063,131.67,131.66,0.28432314]
["bitfinex","SOLUSD",1742398867117,0.063,131.67,131.66,219.42132314]
["bitfinex","SOLUSD",1742398867331,0.063,131.67,131.66,236.55955601]
["bitfinex","SOLUSD",1742398867629,0.063,131.67,131.66,244.15485601]
["bitfinex","SOLUSD",1742398868418,0.063,131.67,131.66,262.80450487]
["bitfinex","SOLUSD",1742398868619,0.063,131.67,131.66,244.15485601]
["bitfinex","SOLUSD",1742398869326,0.063,131.67,131.66,262.80450487]
["bitfinex","SOLUSD",1742398869847,0.063,131.67,131.66,126.40450487]
["bitfinex","SOLUSD",1742398870046,0.063,131.67,131.66,100.15955601]
["bitfinex","SOLUSD",1742398870226,0.063,131.67,131.66,108.32728216]
["bitfinex","SOLUSD",1742398870720,0.063,131.67,131.66,420.32728216]
["bitfinex","SOLUSD",1742398870928,0.063,131.67,131.66,419.75485601]
["bitfinex","SOLUSD",1742398871422,0.063,131.67,131.66,438.40450487]
["bitfinex","SOLUSD",1742398871831,0.063,131.72,131.7,0.56864628]
["bitfinex","SOLUSD",1742398872032,0.063,131.72,131.7,236.49655601]
["bitfinex","SOLUSD",1742398872234,0.063,131.72,131.7,219.21616157]
["bitfinex","SOLUSD",1742398874529,16.85390973,131.73,131.7,219.21616157]
["bitfinex","SOLUSD",1742398875732,24.44530973,131.73,131.7,219.21616157]
["bitfinex","SOLUSD",1742398876114,0.063,131.77,131.73,0.28432314]
["bitfinex","SOLUSD",1742398876333,0.063,131.77,131.73,236.49655601]
["bitfinex","SOLUSD",1742398876634,16.91690973,131.77,131.73,236.49655601]
["bitfinex","SOLUSD",1742398877319,0.063,131.77,131.73,236.49655601]
["bitfinex","SOLUSD",1742398877516,0.063,131.77,131.75,0.14216157]
["bitfinex","SOLUSD",1742398877923,0.063,131.77,131.75,219.35832314]
["bitfinex","SOLUSD",1742398878126,0.063,131.77,131.75,226.94842314]
["bitfinex","SOLUSD",1742398878525,0.063,131.77,131.75,243.80233287]
["bitfinex","SOLUSD",1742398879644,0.063,131.77,131.76,17.99297621]
["bitfinex","SOLUSD",1742398879941,0.063,131.77,131.76,237.06697621]
["bitfinex","SOLUSD",1742398880139,0.063,131.77,131.76,244.08605601]
["bitfinex","SOLUSD",1742398880327,0.063,131.77,131.76,219.64264628]
["bitfinex","SOLUSD",1742398881134,0.063,131.77,131.76,219.35832314]
["bitfinex","SOLUSD",1742398882540,0.063,131.77,131.76,219.21616157]
["bitfinex","SOLUSD",1742398882840,0.063,131.77,131.76,82.81616157]
["bitfinex","SOLUSD",1742398886638,24.50580973,131.77,131.76,82.674]
["bitfinex","SOLUSD",1742398887045,24.50580973,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742398887231,16.85390973,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742398888642,24.44340973,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742398888838,43.09305859,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742398889042,46.06063208,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1742398889545,46.06063208,131.76,131.71,82.674]
["bitfinex","SOLUSD",1742398889546,18.64964886,131.75,131.71,82.674]
["bitfinex","SOLUSD",1742398889744,16.85390973,131.72,131.68,82.81616157]
["bitfinex","SOLUSD",1742398890048,16.85390973,131.7,131.68,82.81616157]
["bitfinex","SOLUSD",1742398890624,16.85390973,131.69,131.68,82.81616157]
["bitfinex","SOLUSD",1742398891142,16.85390973,131.7,131.68,82.81616157]
["bitfinex","SOLUSD",1742398892025,16.85390973,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1742398892231,7.5908,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1742398892523,16.85390973,131.72,131.69,82.81616157]
["bitfinex","SOLUSD",1742398892727,16.85390973,131.73,131.69,90.40956157]
["bitfinex","SOLUSD",1742398892920,16.85390973,131.74,131.7,0.14216157]
["bitfinex","SOLUSD",1742398893744,24.15390973,131.75,131.7,236.92620452]
["bitfinex","SOLUSD",1742398893926,16.91690973,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1742398894130,16.91690973,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1742398894328,16.91690973,131.77,131.74,82.81616157]
["bitfinex","SOLUSD",1742398894647,0.063,131.77,131.74,99.6700713]
["bitfinex","SOLUSD",1742398894948,0.063,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1742398895331,0.063,131.77,131.76,0.14216157]
["bitfinex","SOLUSD",1742398895658,0.063,131.77,131.76,237.06744472]
["bitfinex","SOLUSD",1742398895830,0.063,131.77,131.76,236.49655601]
["bitfinex","SOLUSD",1742398896949,0.063,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1742398897155,0.063,131.81,131.78,219.43748471]
["bitfinex","SOLUSD",1742398897333,26.3102219,131.81,131.78,219.15316157]
["bitfinex","SOLUSD",1742398899950,33.8968219,131.81,131.78,219.15316157]
["bitfinex","SOLUSD",1742398900156,26.2472219,131.79,131.78,219.011]
["bitfinex","SOLUSD",1742398900357,26.2472219,131.79,131.78,82.611]
["bitfinex","SOLUSD",1742398900567,26.2472219,131.79,131.75,136.4]
["bitfinex","SOLUSD",1742398900874,26.2472219,131.77,131.75,82.611]
["bitfinex","SOLUSD",1742398901364,26.2472219,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398902764,26.2472219,131.77,131.75,82.611]
["bitfinex","SOLUSD",1742398903448,26.2472219,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398904141,33.8367219,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398904551,26.2472219,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398906046,33.8367219,131.76,131.72,219.15316157]
["bitfinex","SOLUSD",1742398906243,26.2472219,131.75,131.72,82.75316157]
["bitfinex","SOLUSD",1742398907568,26.2472219,131.75,131.73,0.14216157]
["bitfinex","SOLUSD",1742398907875,26.2472219,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1742398908764,1.5759,131.78,131.73,7.87552314]
["bitfinex","SOLUSD",1742398909173,26.2472219,131.77,131.73,7.87552314]
["bitfinex","SOLUSD",1742398910544,0.03,131.76,131.73,34.12274504]
["bitfinex","SOLUSD",1742398911864,0.03,131.76,131.73,253.13374504]
["bitfinex","SOLUSD",1742398912573,0.03,131.76,131.75,0.14216157]
["bitfinex","SOLUSD",1742398912762,0.03,131.76,131.75,245.68470661]
["bitfinex","SOLUSD",1742398914550,0.03,131.76,131.75,253.27480661]
["bitfinex","SOLUSD",1742398915158,0.03,131.76,131.75,253.41696818]
["bitfinex","SOLUSD",1742398915351,0.03,131.76,131.75,227.16974628]
["bitfinex","SOLUSD",1742398916059,0.03,131.76,131.75,219.29532314]
["bitfinex","SOLUSD",1742398916359,0.03,131.76,131.75,219.15316157]
["bitfinex","SOLUSD",1742398917669,0.03,131.76,131.75,226.74326157]
["bitfinex","SOLUSD",1742398917861,0.03,131.76,131.75,82.75316157]
["bitfinex","SOLUSD",1742398918772,16.84113332,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398920860,0.03,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398921180,16.84113332,131.76,131.75,82.611]
["bitfinex","SOLUSD",1742398921556,0.03,131.76,131.75,90.34326157]
["bitfinex","SOLUSD",1742398922059,0.03,131.76,131.75,107.5808796]
["bitfinex","SOLUSD",1742398922264,0.03,131.76,131.75,243.9808796]
["bitfinex","SOLUSD",1742398924390,0.03,131.76,131.75,219.29532314]
["bitfinex","SOLUSD",1742398924681,0.03,131.76,131.75,219.15316157]
["bitfinex","SOLUSD",1742398926777,0.03,131.76,131.75,82.75316157]
["bitfinex","SOLUSD",1742398927655,0.03,131.76,131.75,90.34326157]
["bitfinex","SOLUSD",1742398929694,0.03,131.76,131.75,107.29655646]
["bitfinex","SOLUSD",1742398929858,0.03,131.76,131.75,107.5808796]
["bitfinex","SOLUSD",1742398932965,0.03,131.76,131.75,262.63052846]
["bitfinex","SOLUSD",1742398933988,0.03,131.76,131.75,243.9808796]
["bitfinex","SOLUSD",1742398935486,0.03,131.77,131.76,0.28432314]
["bitfinex","SOLUSD",1742398935676,0.03,131.77,131.76,255.61065731]
["bitfinex","SOLUSD",1742398935984,0.063,131.81,131.76,261.55742846]
["bitfinex","SOLUSD",1742398936164,0.063,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1742398936366,0.063,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1742398936567,0.063,131.81,131.8,0.14216157]
["bitfinex","SOLUSD",1742398937178,0.063,131.81,131.8,7.72936157]
["bitfinex","SOLUSD",1742398938088,0.063,131.81,131.8,24.9669796]
["bitfinex","SOLUSD",1742398938392,0.063,131.81,131.8,244.54765478]
["bitfinex","SOLUSD",1742398938596,0.063,131.81,131.8,243.9779796]
["bitfinex","SOLUSD",1742398940072,0.063,131.81,131.8,219.57964628]
["bitfinex","SOLUSD",1742398940287,0.063,131.81,131.8,243.9779796]
["bitfinex","SOLUSD",1742398940495,0.063,131.81,131.8,227.16684628]
["bitfinex","SOLUSD",1742398941000,0.063,131.81,131.8,243.9779796]
["bitfinex","SOLUSD",1742398941875,0.063,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1742398942070,0.063,131.85,131.83,255.48323799]
["bitfinex","SOLUSD",1742398942416,0.063,131.85,131.84,36.02942846]
["bitfinex","SOLUSD",1742398943096,0.063,131.85,131.84,19.21829514]
["bitfinex","SOLUSD",1742398943282,0.063,131.85,131.84,348.59760305]
["bitfinex","SOLUSD",1742398943596,0.063,131.85,131.84,355.61432846]
["bitfinex","SOLUSD",1742398944090,0.063,131.85,131.84,227.03854628]
["bitfinex","SOLUSD",1742398944277,0.063,131.85,131.84,262.49932846]
["bitfinex","SOLUSD",1742398944997,0.0001,131.86,131.85,19.21829514]
["bitfinex","SOLUSD",1742398945290,0.0001,131.86,131.85,43.83722291]
["bitfinex","SOLUSD",1742398945504,0.0001,131.87,131.86,25.68789514]
["bitfinex","SOLUSD",1742398945707,0.0001,131.87,131.86,178.89902846]
["bitfinex","SOLUSD",1742398946607,0.063,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1742398946903,0.063,131.91,131.89,0.56864628]
["bitfinex","SOLUSD",1742398947211,0.063,131.97,131.92,0.56864628]
["bitfinex","SOLUSD",1742398947375,0.063,131.97,131.92,168.55243597]
["bitfinex","SOLUSD",1742398947575,0.063,131.97,131.96,0.56864628]
["bitfinex","SOLUSD",1742398947879,0.063,131.97,131.96,254.78842846]
["bitfinex","SOLUSD",1742398949099,0.063,131.97,131.96,219.04332314]
["bitfinex","SOLUSD",1742398949299,0.063,131.97,131.96,82.50116157]
["bitfinex","SOLUSD",1742398949621,0.063,131.97,131.96,127.47223441]
["bitfinex","SOLUSD",1742398949907,0.063,131.97,131.96,271.73455755]
["bitfinex","SOLUSD",1742398950691,0.063,131.97,131.96,273.31165755]
["bitfinex","SOLUSD",1742398951500,0.063,131.97,131.96,284.82478843]
["bitfinex","SOLUSD",1742398951809,0.063,131.97,131.96,304.82478843]
["bitfinex","SOLUSD",1742398952190,1.5588,132.04,132.02,0.14216157]
["bitfinex","SOLUSD",1742398952494,27.73806241,132.04,132.02,82.37516157]
["bitfinex","SOLUSD",1742398952800,1.5588,132.04,132.02,82.37516157]
["bitfinex","SOLUSD",1742398953415,7.5718,132.07,132.05,20.0]
["bitfinex","SOLUSD",1742398954288,26.17926241,132.06,132.05,20.0]
["bitfinex","SOLUSD",1742398955299,7.5718,132.07,132.05,20.0]
["bitfinex","SOLUSD",1742398955505,33.75156241,132.06,132.05,20.0]
["bitfinex","SOLUSD",1742398957507,72.75214889,132.06,131.99,82.233]
["bitfinex","SOLUSD",1742398957803,26.17926241,132.01,131.99,82.233]
["bitfinex","SOLUSD",1742398958006,7.64,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398958308,33.81926241,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398958675,33.81926241,132.03,131.99,82.37516157]
["bitfinex","SOLUSD",1742398958882,26.17926241,132.0,131.99,82.233]
["bitfinex","SOLUSD",1742398960186,26.17926241,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742398960404,26.17926241,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742398960792,33.81926241,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742398960997,7.64,131.99,131.98,20.0]
["bitfinex","SOLUSD",1742398961210,7.64,131.99,131.98,0.14216157]
["bitfinex","SOLUSD",1742398961383,7.62,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742398961705,7.62,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398962007,33.79926241,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398962207,26.17926241,132.05,132.03,20.0]
["bitfinex","SOLUSD",1742398962892,26.17926241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398964699,33.79926241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398964904,35.35896241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398965104,61.58201127,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398966393,35.35896241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398967200,42.93236241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398968226,35.35896241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398968692,27.73896241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398969691,35.31236241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398969988,27.73896241,132.04,132.03,20.0]
["bitfinex","SOLUSD",1742398970611,0.03,132.07,132.03,102.37516157]
["bitfinex","SOLUSD",1742398970906,26.17926241,132.06,132.04,0.14216157]
["bitfinex","SOLUSD",1742398971206,26.17926241,132.05,132.03,246.207]
["bitfinex","SOLUSD",1742398971713,26.17926241,132.06,132.03,246.207]
["bitfinex","SOLUSD",1742398972491,0.03,132.07,132.03,27.574]
["bitfinex","SOLUSD",1742398972705,0.03,132.07,131.98,7.56]
["bitfinex","SOLUSD",1742398972706,26.17926241,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1742398972890,26.17926241,132.0,131.98,82.37516157]
["bitfinex","SOLUSD",1742398973202,7.54,132.01,131.98,82.37516157]
["bitfinex","SOLUSD",1742398973400,7.56,132.03,132.01,20.0]
["bitfinex","SOLUSD",1742398973691,26.17926241,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742398974814,59.93312482,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742398975312,26.17926241,132.04,132.02,20.0]
["bitfinex","SOLUSD",1742398975510,7.91,132.07,132.04,20.0]
["bitfinex","SOLUSD",1742398975734,7.91,132.07,132.05,20.0]
["bitfinex","SOLUSD",1742398976226,15.4819,132.07,132.05,20.0]
["bitfinex","SOLUSD",1742398977030,26.17926241,132.06,132.02,20.0]
["bitfinex","SOLUSD",1742398977190,26.17926241,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398977626,34.03926241,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398978592,41.61326241,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742398978792,67.79252482,132.03,131.97,219.263]
["bitfinex","SOLUSD",1742398979024,26.17926241,131.99,131.97,82.863]
["bitfinex","SOLUSD",1742398980725,26.17926241,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742398981520,26.17926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742398982318,15.4343,132.03,132.0,20.0]
["bitfinex","SOLUSD",1742398982624,26.17926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742398983727,33.75436241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742398985219,52.69226241,132.01,131.97,82.863]
["bitfinex","SOLUSD",1742398985526,26.17926241,131.98,131.97,82.863]
["bitfinex","SOLUSD",1742398987833,26.17926241,132.0,131.97,83.14732314]
["bitfinex","SOLUSD",1742398988011,26.17926241,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742398990329,7.78,132.02,132.0,20.0]
["bitfinex","SOLUSD",1742398990538,26.17926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742398990830,7.78,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742398991013,7.6037,132.04,132.01,20.0]
["bitfinex","SOLUSD",1742398991220,26.17926241,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742398991726,26.17926241,132.02,132.0,20.0]
["bitfinex","SOLUSD",1742398992035,26.17926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742398992433,7.76,132.02,132.0,20.0]
["bitfinex","SOLUSD",1742398992622,33.93926241,132.02,132.0,102.8]
["bitfinex","SOLUSD",1742398992823,7.76,132.02,132.0,102.8]
["bitfinex","SOLUSD",1742398993021,33.93926241,132.02,132.0,102.8]
["bitfinex","SOLUSD",1742398993323,0.03,132.01,132.0,110.65992314]
["bitfinex","SOLUSD",1742398994125,0.03,132.01,132.0,110.51776157]
["bitfinex","SOLUSD",1742398994327,0.03,132.01,132.0,110.65992314]
["bitfinex","SOLUSD",1742398994735,0.03,132.01,132.0,103.08432314]
["bitfinex","SOLUSD",1742398994916,26.20926241,132.01,132.0,102.8]
["bitfinex","SOLUSD",1742398998127,33.78436241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742398999151,33.78436241,132.01,131.97,82.863]
["bitfinex","SOLUSD",1742398999349,26.17926241,131.98,131.97,82.863]
["bitfinex","SOLUSD",1742399000149,26.17926241,132.0,131.97,90.72472314]
["bitfinex","SOLUSD",1742399000312,26.17926241,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742399001117,33.75496241,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742399001348,26.17926241,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742399001952,33.75496241,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742399002147,33.75496241,132.0,131.97,82.863]
["bitfinex","SOLUSD",1742399002349,26.17926241,131.98,131.97,82.863]
["bitfinex","SOLUSD",1742399002556,33.89926241,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742399003151,41.47616241,131.98,131.97,20.063]
["bitfinex","SOLUSD",1742399004159,41.47616241,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742399006053,33.89926241,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742399006250,33.89926241,131.98,131.97,20.063]
["bitfinex","SOLUSD",1742399006942,7.72,131.98,131.97,20.063]
["bitfinex","SOLUSD",1742399007529,7.72,131.98,131.97,27.6404]
["bitfinex","SOLUSD",1742399008933,26.17926241,131.99,131.97,27.6404]
["bitfinex","SOLUSD",1742399009537,7.71,132.01,131.97,110.4404]
["bitfinex","SOLUSD",1742399009767,26.17926241,132.0,131.97,110.4404]
["bitfinex","SOLUSD",1742399010060,26.17926241,132.0,131.98,18.933972]
["bitfinex","SOLUSD",1742399010274,0.03,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399011059,0.03,132.01,132.0,103.08432314]
["bitfinex","SOLUSD",1742399011759,0.03,132.01,132.0,110.66002314]
["bitfinex","SOLUSD",1742399012268,0.03,132.01,132.0,265.709672]
["bitfinex","SOLUSD",1742399012436,0.03,132.01,132.0,292.17325755]
["bitfinex","SOLUSD",1742399013546,0.03,132.01,132.0,267.65229514]
["bitfinex","SOLUSD",1742399013740,0.03,132.01,132.0,265.709672]
["bitfinex","SOLUSD",1742399014643,0.03,132.01,132.0,247.06002314]
["bitfinex","SOLUSD",1742399014849,26.20926241,132.01,132.0,239.48432314]
["bitfinex","SOLUSD",1742399015045,26.20926241,132.01,132.0,247.06002314]
["bitfinex","SOLUSD",1742399015355,0.03,132.01,132.0,110.66002314]
["bitfinex","SOLUSD",1742399015749,26.20926241,132.01,132.0,102.8]
["bitfinex","SOLUSD",1742399015948,0.03,132.01,132.0,102.8]
["bitfinex","SOLUSD",1742399016142,26.20926241,132.01,132.0,102.8]
["bitfinex","SOLUSD",1742399016752,33.78436241,132.01,131.97,82.863]
["bitfinex","SOLUSD",1742399017062,0.03,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399017238,26.20926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399017439,0.03,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399017638,26.20926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399017858,0.03,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399018035,26.20926241,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399019262,26.20926241,132.01,131.97,82.863]
["bitfinex","SOLUSD",1742399019461,26.17926241,131.98,131.97,83.14732314]
["bitfinex","SOLUSD",1742399020163,26.17926241,131.99,131.97,90.72472314]
["bitfinex","SOLUSD",1742399020663,26.17926241,131.99,131.97,83.14732314]
["bitfinex","SOLUSD",1742399021464,0.03,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399021641,0.03,132.01,132.0,127.91323441]
["bitfinex","SOLUSD",1742399021963,0.03,132.01,132.0,109.309672]
["bitfinex","SOLUSD",1742399022861,0.03,132.01,132.0,83.08432314]
["bitfinex","SOLUSD",1742399023067,26.20926241,132.01,132.0,82.8]
["bitfinex","SOLUSD",1742399023642,0.03,132.01,132.0,82.8]
["bitfinex","SOLUSD",1742399023842,26.20926241,132.01,132.0,82.8]
["bitfinex","SOLUSD",1742399024058,0.03,132.01,132.0,272.17325755]
["bitfinex","SOLUSD",1742399024950,0.03,132.01,132.0,273.71495755]
["bitfinex","SOLUSD",1742399026051,0.03,132.01,132.0,585.71495755]
["bitfinex","SOLUSD",1742399026666,0.03,132.04,132.03,20.28432314]
["bitfinex","SOLUSD",1742399026857,0.03,132.04,132.03,265.94790869]
["bitfinex","SOLUSD",1742399027164,0.03,132.04,132.03,239.76864628]
["bitfinex","SOLUSD",1742399027968,0.03,132.04,132.03,258.133972]
["bitfinex","SOLUSD",1742399028471,0.03,132.04,132.03,265.707972]
["bitfinex","SOLUSD",1742399029758,0.03,132.04,132.03,265.99229514]
["bitfinex","SOLUSD",1742399029958,0.03,132.04,132.03,129.59229514]
["bitfinex","SOLUSD",1742399030475,26.17926241,132.07,132.06,0.28432314]
["bitfinex","SOLUSD",1742399030675,26.17926241,132.07,132.04,0.28432314]
["bitfinex","SOLUSD",1742399030851,26.17926241,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1742399031170,26.17926241,132.07,132.06,20.28432314]
["bitfinex","SOLUSD",1742399031961,26.17926241,132.08,132.07,20.0]
["bitfinex","SOLUSD",1742399032855,26.17926241,132.09,132.07,20.0]
["bitfinex","SOLUSD",1742399033355,26.17926241,132.09,132.07,102.8]
["bitfinex","SOLUSD",1742399033749,26.17926241,132.1,132.07,102.8]
["bitfinex","SOLUSD",1742399034161,26.17926241,132.1,132.08,0.28432314]
["bitfinex","SOLUSD",1742399034755,26.17926241,132.09,132.07,102.8]
["bitfinex","SOLUSD",1742399035074,26.17926241,132.08,132.07,102.8]
["bitfinex","SOLUSD",1742399035662,26.17926241,132.08,132.05,136.4]
["bitfinex","SOLUSD",1742399035862,26.17926241,132.06,132.04,82.8]
["bitfinex","SOLUSD",1742399036063,26.17926241,132.05,132.04,83.08432314]
["bitfinex","SOLUSD",1742399036264,26.17926241,132.06,132.04,83.08432314]
["bitfinex","SOLUSD",1742399037875,26.17926241,132.05,132.04,82.8]
["bitfinex","SOLUSD",1742399039280,26.17926241,132.06,132.04,82.8]
["bitfinex","SOLUSD",1742399039662,26.20926241,132.06,132.04,82.8]
["bitfinex","SOLUSD",1742399040281,26.17926241,132.05,132.04,82.8]
["bitfinex","SOLUSD",1742399041690,33.75206241,132.05,132.04,82.8]
["bitfinex","SOLUSD",1742399041889,7.7481,132.04,131.94,20.0]
["bitfinex","SOLUSD",1742399042177,7.7481,132.04,131.87,0.063]
["bitfinex","SOLUSD",1742399042178,23.85,131.79,131.78,17.4859543]
["bitfinex","SOLUSD",1742399042477,23.85,131.79,131.68,26.17926241]
["bitfinex","SOLUSD",1742399042478,0.5,131.71,131.68,26.17926241]
["bitfinex","SOLUSD",1742399042654,7.87257898,131.78,131.68,8.76]
["bitfinex","SOLUSD",1742399042857,9.01041064,131.81,131.76,26.17926241]
["bitfinex","SOLUSD",1742399043058,0.5,131.83,131.79,26.17926241]
["bitfinex","SOLUSD",1742399043354,0.5,131.83,131.77,209.44]
["bitfinex","SOLUSD",1742399043355,3.96117389,131.85,131.84,20.0]
["bitfinex","SOLUSD",1742399043578,3.96117389,131.85,131.84,46.17926241]
["bitfinex","SOLUSD",1742399043891,213.76055279,132.33,132.19,11.61245628]
["bitfinex","SOLUSD",1742399044059,37.5413891,132.24,132.14,202.84697177]
["bitfinex","SOLUSD",1742399044379,0.5,132.3,132.07,3.95989052]
["bitfinex","SOLUSD",1742399044380,0.5,132.2,132.19,1.38329028]
["bitfinex","SOLUSD",1742399044589,37.50904685,132.23,132.19,1.38329028]
["bitfinex","SOLUSD",1742399044762,37.26790695,132.18,132.09,1.1046562]
["bitfinex","SOLUSD",1742399044954,109.105551,132.26,132.11,26.17926241]
["bitfinex","SOLUSD",1742399044955,0.5,132.17,132.11,26.17926241]
["bitfinex","SOLUSD",1742399045161,40.33926241,132.2,132.11,26.17926241]
["bitfinex","SOLUSD",1742399045162,0.5,132.15,132.11,41.7772493]
["bitfinex","SOLUSD",1742399045369,0.5,132.16,132.11,136.4]
["bitfinex","SOLUSD",1742399045568,0.5,132.13,132.11,136.4]
["bitfinex","SOLUSD",1742399045769,14.64,132.13,132.1,136.4]
["bitfinex","SOLUSD",1742399045963,0.5,132.11,132.1,136.4]
["bitfinex","SOLUSD",1742399046282,210.0,132.11,132.07,182.13713982]
["bitfinex","SOLUSD",1742399046666,0.5,132.08,132.07,114.04705212]
["bitfinex","SOLUSD",1742399046967,0.5,132.06,132.03,114.04705212]
["bitfinex","SOLUSD",1742399047274,14.56,132.05,132.03,114.04705212]
["bitfinex","SOLUSD",1742399047458,14.54,132.04,132.03,114.04705212]
["bitfinex","SOLUSD",1742399047655,0.5,132.02,132.01,114.04705212]
["bitfinex","SOLUSD",1742399047859,210.0,132.02,132.01,114.04705212]
["bitfinex","SOLUSD",1742399048072,0.5,131.98,131.97,62.75073412]
["bitfinex","SOLUSD",1742399048382,0.5,132.01,131.97,176.79778624]
["bitfinex","SOLUSD",1742399048771,0.5,131.98,131.97,176.79778624]
["bitfinex","SOLUSD",1742399048970,14.48,131.98,131.97,259.59778624]
["bitfinex","SOLUSD",1742399049371,209.5,132.02,131.97,296.88638191]
["bitfinex","SOLUSD",1742399049570,6.01476526,131.98,131.97,259.59778624]
["bitfinex","SOLUSD",1742399050170,5.0767728,131.98,131.97,259.59778624]
["bitfinex","SOLUSD",1742399050565,5.0767728,131.98,131.97,196.84705212]
["bitfinex","SOLUSD",1742399050981,5.0767728,131.98,131.94,114.04705212]
["bitfinex","SOLUSD",1742399051191,67.82750692,131.98,131.94,114.04705212]
["bitfinex","SOLUSD",1742399051896,5.0767728,131.98,131.94,114.04705212]
["bitfinex","SOLUSD",1742399052260,209.5,132.02,131.95,62.75073412]
["bitfinex","SOLUSD",1742399052472,76.55073412,132.01,131.95,259.59778624]
["bitfinex","SOLUSD",1742399052679,76.55073412,132.01,131.95,196.84705212]
["bitfinex","SOLUSD",1742399053179,62.75073412,132.0,131.95,196.84705212]
["bitfinex","SOLUSD",1742399053571,13.74,131.99,131.95,196.84705212]
["bitfinex","SOLUSD",1742399053881,62.75073412,131.98,131.95,82.8]
["bitfinex","SOLUSD",1742399054473,76.49073412,131.99,131.96,0.28432314]
["bitfinex","SOLUSD",1742399054968,62.75073412,132.01,131.98,20.0]
["bitfinex","SOLUSD",1742399055165,13.66,132.0,131.98,20.0]
["bitfinex","SOLUSD",1742399055569,76.41073412,132.0,131.98,20.0]
["bitfinex","SOLUSD",1742399055764,13.62,131.99,131.98,20.0]
["bitfinex","SOLUSD",1742399056289,13.58,131.99,131.98,20.0]
["bitfinex","SOLUSD",1742399056586,76.33073412,131.99,131.98,20.0]
["bitfinex","SOLUSD",1742399056986,62.75073412,131.99,131.98,20.0]
["bitfinex","SOLUSD",1742399057205,76.29073412,131.99,131.98,20.0]
["bitfinex","SOLUSD",1742399057493,76.29073412,131.99,131.94,114.33137526]
["bitfinex","SOLUSD",1742399057864,62.75073412,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399058069,13.5,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399058584,62.75073412,131.98,131.96,20.0]
["bitfinex","SOLUSD",1742399058783,13.44,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399059679,76.19073412,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399059859,76.19073412,131.97,131.94,114.33137526]
["bitfinex","SOLUSD",1742399062600,76.01073412,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399063109,285.55073412,131.97,131.96,20.063]
["bitfinex","SOLUSD",1742399063409,285.49073412,131.97,131.96,20.063]
["bitfinex","SOLUSD",1742399063587,222.72,131.97,131.96,243.42202412]
["bitfinex","SOLUSD",1742399063775,209.54,131.97,131.96,235.84402412]
["bitfinex","SOLUSD",1742399063979,222.72,131.97,131.96,235.84402412]
["bitfinex","SOLUSD",1742399065181,222.72,131.97,131.96,243.42202412]
["bitfinex","SOLUSD",1742399065182,209.54,131.97,131.96,243.42202412]
["bitfinex","SOLUSD",1742399065398,222.64,131.97,131.96,243.42202412]
["bitfinex","SOLUSD",1742399065705,0.03,131.98,131.97,0.28432314]
["bitfinex","SOLUSD",1742399066005,222.67,131.98,131.97,0.28432314]
["bitfinex","SOLUSD",1742399066171,222.65,131.98,131.97,0.28432314]
["bitfinex","SOLUSD",1742399066372,0.03,131.98,131.97,216.06534726]
["bitfinex","SOLUSD",1742399066601,222.61,131.98,131.97,278.81608138]
["bitfinex","SOLUSD",1742399067171,222.61,131.98,131.97,257.93376361]
["bitfinex","SOLUSD",1742399067709,209.59,131.98,131.97,265.51116361]
["bitfinex","SOLUSD",1742399068496,209.59,131.98,131.97,223.64274726]
["bitfinex","SOLUSD",1742399068692,251.45841635,131.98,131.97,223.35842412]
["bitfinex","SOLUSD",1742399069481,209.59,131.98,131.97,223.35842412]
["bitfinex","SOLUSD",1742399069788,209.59,131.98,131.97,223.64274726]
["bitfinex","SOLUSD",1742399070583,171.5403,131.98,131.97,265.51116361]
["bitfinex","SOLUSD",1742399071383,90.6801,131.98,131.97,265.51116361]
["bitfinex","SOLUSD",1742399071579,41.86841635,132.02,131.98,0.28432314]
["bitfinex","SOLUSD",1742399071785,12.78,132.0,131.99,19.21829514]
["bitfinex","SOLUSD",1742399071979,42.78,132.0,131.99,19.21829514]
["bitfinex","SOLUSD",1742399072682,42.78,132.0,131.99,18.933972]
["bitfinex","SOLUSD",1742399073003,42.78,132.0,131.99,19.21829514]
["bitfinex","SOLUSD",1742399073498,209.54,132.02,132.01,38.64964886]
["bitfinex","SOLUSD",1742399073794,30.0,132.02,132.01,160.27180098]
["bitfinex","SOLUSD",1742399073979,41.89841635,132.05,132.03,0.28432314]
["bitfinex","SOLUSD",1742399074186,54.55841635,132.05,132.03,0.28432314]
["bitfinex","SOLUSD",1742399075086,41.86841635,132.04,132.03,0.28432314]
["bitfinex","SOLUSD",1742399075700,54.55841635,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1742399076898,41.89841635,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1742399077590,41.89841635,132.05,132.02,204.42105212]
["bitfinex","SOLUSD",1742399077904,41.86841635,132.03,132.02,204.70537526]
["bitfinex","SOLUSD",1742399078283,41.86841635,132.04,132.02,204.70537526]
["bitfinex","SOLUSD",1742399079708,0.03,132.05,132.02,7.85832314]
["bitfinex","SOLUSD",1742399079910,0.03,132.05,132.02,26.79482314]
["bitfinex","SOLUSD",1742399080608,0.03,132.05,132.03,0.28432314]
["bitfinex","SOLUSD",1742399080860,0.03,132.05,132.04,0.28432314]
["bitfinex","SOLUSD",1742399081378,0.03,132.05,132.04,132.98102412]
["bitfinex","SOLUSD",1742399081984,0.03,132.05,132.04,182.70716361]
["bitfinex","SOLUSD",1742399082408,12.26,132.1,132.07,20.0]
["bitfinex","SOLUSD",1742399082584,41.86841635,132.09,132.07,20.0]
["bitfinex","SOLUSD",1742399083109,41.86841635,132.08,132.07,20.0]
["bitfinex","SOLUSD",1742399083899,41.86841635,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1742399084629,12.2,132.1,132.09,0.28432314]
["bitfinex","SOLUSD",1742399084827,12.2,132.1,132.09,18.933972]
["bitfinex","SOLUSD",1742399085012,209.49,132.12,132.09,18.933972]
["bitfinex","SOLUSD",1742399085013,263.51841635,132.12,132.09,18.933972]
["bitfinex","SOLUSD",1742399085624,209.49,132.12,132.09,18.933972]
["bitfinex","SOLUSD",1742399085817,209.49,132.12,132.09,174.84944047]
["bitfinex","SOLUSD",1742399086016,209.49,132.12,132.11,27.85372314]
["bitfinex","SOLUSD",1742399086209,0.03,132.12,132.11,160.55042412]
["bitfinex","SOLUSD",1742399086901,0.03,132.12,132.11,160.83474726]
["bitfinex","SOLUSD",1742399087113,0.03,132.14,132.13,0.28432314]
["bitfinex","SOLUSD",1742399087526,251.30841635,132.18,132.16,0.28432314]
["bitfinex","SOLUSD",1742399087729,209.44,132.18,132.17,20.28432314]
["bitfinex","SOLUSD",1742399087918,53.90841635,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1742399088119,53.90841635,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742399088514,41.86841635,132.21,132.2,20.0]
["bitfinex","SOLUSD",1742399089110,130.98213033,132.22,132.2,20.0]
["bitfinex","SOLUSD",1742399089315,172.85054668,132.22,132.2,20.0]
["bitfinex","SOLUSD",1742399090017,172.85054668,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1742399090331,118.98213033,132.22,132.21,7.84802314]
["bitfinex","SOLUSD",1742399090517,160.85054668,132.22,132.2,7.564]
["bitfinex","SOLUSD",1742399090715,41.86841635,132.21,132.2,7.564]
["bitfinex","SOLUSD",1742399091032,41.86841635,132.21,132.2,20.0]
["bitfinex","SOLUSD",1742399092029,41.86841635,132.21,132.2,27.5642]
["bitfinex","SOLUSD",1742399092239,41.86841635,132.21,132.2,27.84852314]
["bitfinex","SOLUSD",1742399092434,118.98213033,132.22,132.2,27.84852314]
["bitfinex","SOLUSD",1742399092731,118.98213033,132.22,132.21,0.28432314]
["bitfinex","SOLUSD",1742399092935,81.07533033,132.22,132.21,133.26534726]
["bitfinex","SOLUSD",1742399093143,39.95943033,132.22,132.21,175.13376361]
["bitfinex","SOLUSD",1742399093440,3.033e-05,132.22,132.21,175.13376361]
["bitfinex","SOLUSD",1742399094221,3.033e-05,132.22,132.21,182.69746361]
["bitfinex","SOLUSD",1742399094635,142.50703519,132.27,132.26,20.28432314]
["bitfinex","SOLUSD",1742399094822,184.37545154,132.27,132.23,132.69667065]
["bitfinex","SOLUSD",1742399095028,41.86841635,132.26,132.25,20.28432314]
["bitfinex","SOLUSD",1742399095325,184.37545154,132.27,132.25,20.28432314]
["bitfinex","SOLUSD",1742399096153,184.37545154,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1742399097452,41.86841635,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1742399098733,11.8,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1742399098734,11.8,132.28,132.27,0.28432314]
["bitfinex","SOLUSD",1742399098929,11.58,132.33,132.27,18.933972]
["bitfinex","SOLUSD",1742399099128,41.86841635,132.3,132.27,132.98099379]
["bitfinex","SOLUSD",1742399099425,41.86841635,132.29,132.28,20.0]
["bitfinex","SOLUSD",1742399099973,41.86841635,132.3,132.28,27.5597]
["bitfinex","SOLUSD",1742399100172,41.86841635,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1742399100476,12.99723624,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1742399100971,41.86841635,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1742399101175,41.86841635,132.32,132.28,18.933972]
["bitfinex","SOLUSD",1742399101382,209.22,132.36,132.28,257.64941014]
["bitfinex","SOLUSD",1742399101547,53.40841635,132.33,132.28,257.64941014]
["bitfinex","SOLUSD",1742399101881,53.40841635,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1742399102054,41.86841635,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1742399102378,41.86841635,132.3,132.28,204.40642179]
["bitfinex","SOLUSD",1742399102558,41.86841635,132.29,132.28,90.3594]
["bitfinex","SOLUSD",1742399102742,11.54,132.33,132.29,0.28432314]
["bitfinex","SOLUSD",1742399102942,41.86841635,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1742399103166,53.34841635,132.33,132.31,20.0]
["bitfinex","SOLUSD",1742399103383,209.22,132.36,132.29,18.933972]
["bitfinex","SOLUSD",1742399103558,53.32841635,132.35,132.31,18.933972]
["bitfinex","SOLUSD",1742399103961,53.32841635,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1742399104159,11.46,132.35,132.33,0.14216157]
["bitfinex","SOLUSD",1742399104342,209.22,132.36,132.32,26.4509]
["bitfinex","SOLUSD",1742399104343,220.66,132.36,132.32,26.4509]
["bitfinex","SOLUSD",1742399104547,209.22,132.36,132.33,18.933972]
["bitfinex","SOLUSD",1742399104760,251.08841635,132.36,132.33,18.933972]
["bitfinex","SOLUSD",1742399105150,251.08841635,132.36,132.33,215.78099379]
["bitfinex","SOLUSD",1742399106066,41.86841635,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1742399106582,41.86841635,132.4,132.36,238.99976128]
["bitfinex","SOLUSD",1742399106753,53.22841635,132.4,132.36,197.13134493]
["bitfinex","SOLUSD",1742399106947,11.36,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1742399107149,0.03,132.41,132.4,0.28432314]
["bitfinex","SOLUSD",1742399107677,0.03,132.41,132.4,215.78099379]
["bitfinex","SOLUSD",1742399108362,41.89841635,132.41,132.4,196.84702179]
["bitfinex","SOLUSD",1742399109752,41.86841635,132.41,132.36,197.13134493]
["bitfinex","SOLUSD",1742399109960,1.41615764,132.43,132.38,20.0]
["bitfinex","SOLUSD",1742399109961,41.86841635,132.39,132.38,20.0]
["bitfinex","SOLUSD",1742399110568,7.5519,132.42,132.38,20.0]
["bitfinex","SOLUSD",1742399110755,41.86841635,132.41,132.39,20.28432314]
["bitfinex","SOLUSD",1742399110951,41.86841635,132.41,132.39,0.28432314]
["bitfinex","SOLUSD",1742399111154,41.86841635,132.43,132.41,20.0]
["bitfinex","SOLUSD",1742399111364,41.86841635,132.44,132.42,0.28432314]
["bitfinex","SOLUSD",1742399111876,41.86841635,132.43,132.42,0.28432314]
["bitfinex","SOLUSD",1742399112049,41.86841635,132.43,132.41,196.84702179]
["bitfinex","SOLUSD",1742399112249,41.86841635,132.42,132.41,196.84702179]
["bitfinex","SOLUSD",1742399112449,41.86841635,132.43,132.41,196.84702179]
["bitfinex","SOLUSD",1742399112668,41.86841635,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742399112849,41.86841635,132.45,132.43,0.28432314]
["bitfinex","SOLUSD",1742399113273,209.08,132.48,132.43,215.78099379]
["bitfinex","SOLUSD",1742399113570,209.08,132.48,132.44,0.28432314]
["bitfinex","SOLUSD",1742399113765,209.08,132.48,132.47,20.0]
["bitfinex","SOLUSD",1742399113956,209.08,132.48,132.47,134.04702179]
["bitfinex","SOLUSD",1742399113957,41.86841635,132.48,132.47,134.04702179]
["bitfinex","SOLUSD",1742399114358,11.16,132.49,132.47,134.04702179]
["bitfinex","SOLUSD",1742399114558,41.86841635,132.48,132.47,134.04702179]
["bitfinex","SOLUSD",1742399114988,41.86841635,132.48,132.44,82.8]
["bitfinex","SOLUSD",1742399115274,41.86841635,132.45,132.44,83.08432314]
["bitfinex","SOLUSD",1742399115454,41.86841635,132.45,132.43,114.04702179]
["bitfinex","SOLUSD",1742399115455,41.86841635,132.45,132.4,196.84702179]
["bitfinex","SOLUSD",1742399115661,11.1,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742399115868,11.1,132.44,132.41,114.33134493]
["bitfinex","SOLUSD",1742399116169,41.86841635,132.43,132.41,0.28432314]
["bitfinex","SOLUSD",1742399116470,41.86841635,132.42,132.4,82.8]
["bitfinex","SOLUSD",1742399116676,41.86841635,132.41,132.4,83.08432314]
["bitfinex","SOLUSD",1742399116976,41.86841635,132.41,132.39,114.04702179]
["bitfinex","SOLUSD",1742399117157,79.39541635,132.44,132.39,114.04702179]
["bitfinex","SOLUSD",1742399117358,41.86841635,132.4,132.39,20.0]
["bitfinex","SOLUSD",1742399117559,41.86841635,132.43,132.4,38.933972]
["bitfinex","SOLUSD",1742399117763,52.96841635,132.44,132.42,0.14216157]
["bitfinex","SOLUSD",1742399118158,52.96841635,132.44,132.41,0.14216157]
["bitfinex","SOLUSD",1742399118674,41.86841635,132.43,132.41,0.14216157]
["bitfinex","SOLUSD",1742399118874,41.86841635,132.43,132.41,196.98918336]
["bitfinex","SOLUSD",1742399119758,41.86841635,132.43,132.41,82.8]
["bitfinex","SOLUSD",1742399119958,41.86841635,132.42,132.41,82.8]
["bitfinex","SOLUSD",1742399120163,49.42011635,132.42,132.41,82.8]
["bitfinex","SOLUSD",1742399120361,49.42011635,132.42,132.34,196.84702179]
["bitfinex","SOLUSD",1742399120585,41.86841635,132.39,132.35,60.80238835]
["bitfinex","SOLUSD",1742399120763,41.86841635,132.4,132.37,0.28432314]
["bitfinex","SOLUSD",1742399121185,11.06,132.39,132.28,196.91002179]
["bitfinex","SOLUSD",1742399121474,41.86841635,132.34,132.29,0.14216157]
["bitfinex","SOLUSD",1742399121662,11.08,132.33,132.3,0.14216157]
["bitfinex","SOLUSD",1742399122063,7.5574,132.32,132.29,196.84702179]
["bitfinex","SOLUSD",1742399122280,7.5574,132.32,132.29,82.8]
["bitfinex","SOLUSD",1742399122281,41.86841635,132.3,132.29,82.8]
["bitfinex","SOLUSD",1742399122670,41.86841635,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742399122972,41.86841635,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742399123178,62.58999543,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742399124162,64.00776831,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742399124362,71.56686831,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742399124961,71.85119145,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742399125168,0.28432314,132.28,132.2,82.8]
["bitfinex","SOLUSD",1742399125384,62.58999543,132.21,132.2,82.8]
["bitfinex","SOLUSD",1742399125587,73.56999543,132.21,132.2,82.8]
["bitfinex","SOLUSD",1742399126085,10.98,132.21,132.2,197.13134493]
["bitfinex","SOLUSD",1742399126258,10.98,132.21,132.2,278.37098922]
["bitfinex","SOLUSD",1742399126459,10.98,132.21,132.2,285.93518922]
["bitfinex","SOLUSD",1742399126761,10.98,132.21,132.2,278.37098922]
["bitfinex","SOLUSD",1742399126962,10.98,132.21,132.2,215.78099379]
["bitfinex","SOLUSD",1742399127272,10.98,132.21,132.2,197.13134493]
["bitfinex","SOLUSD",1742399127677,291.55176038,132.21,132.15,0.063]
["bitfinex","SOLUSD",1742399127991,62.58999543,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399128296,73.72999543,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399128498,136.31999086,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399128794,143.88649086,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399129002,136.31999086,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399129302,143.88649086,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399129666,144.170814,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742399129860,0.28432314,132.15,132.08,0.063]
["bitfinex","SOLUSD",1742399130066,62.58999543,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742399130392,73.66999543,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742399131276,136.25999086,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742399131477,143.83049086,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742399131777,162.90662443,132.09,132.0,114.04702179]
["bitfinex","SOLUSD",1742399131974,62.58999543,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742399132178,62.58999543,132.01,132.0,20.0]
["bitfinex","SOLUSD",1742399132675,62.58999543,132.01,131.97,196.91002179]
["bitfinex","SOLUSD",1742399132871,62.58999543,132.0,131.97,196.91002179]
["bitfinex","SOLUSD",1742399133203,62.58999543,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742399133891,62.58999543,131.99,131.97,190.54985609]
["bitfinex","SOLUSD",1742399134579,11.04,132.02,131.97,190.54985609]
["bitfinex","SOLUSD",1742399134788,62.58999543,132.0,131.97,76.5028343]
["bitfinex","SOLUSD",1742399135783,62.58999543,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742399136790,62.58999543,132.0,131.97,76.5028343]
["bitfinex","SOLUSD",1742399136989,62.58999543,131.98,131.97,76.5028343]
["bitfinex","SOLUSD",1742399137212,62.58999543,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742399137394,73.42999543,131.97,131.96,20.063]
["bitfinex","SOLUSD",1742399137595,73.42999543,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399138113,10.84,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399139416,73.42999543,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399139918,10.84,131.97,131.96,20.34732314]
["bitfinex","SOLUSD",1742399140102,10.76,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1742399140415,73.34999543,132.01,131.97,62.87431857]
["bitfinex","SOLUSD",1742399140589,10.76,132.01,131.97,272.07382352]
["bitfinex","SOLUSD",1742399140927,10.76,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1742399141293,73.34999543,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1742399141512,62.58999543,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1742399141912,73.30999543,132.02,131.99,0.28432314]
["bitfinex","SOLUSD",1742399142099,62.58999543,132.0,131.98,121.40824493]
["bitfinex","SOLUSD",1742399142303,62.58999543,131.99,131.98,114.04702179]
["bitfinex","SOLUSD",1742399142504,62.58999543,131.99,131.97,84.0801343]
["bitfinex","SOLUSD",1742399142706,62.58999543,131.98,131.96,134.11002179]
["bitfinex","SOLUSD",1742399142906,62.58999543,131.97,131.96,134.11002179]
["bitfinex","SOLUSD",1742399143617,62.58999543,131.97,131.96,141.68802179]
["bitfinex","SOLUSD",1742399144000,62.58999543,131.98,131.96,141.68802179]
["bitfinex","SOLUSD",1742399144199,62.58999543,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742399144805,62.58999543,131.99,131.97,7.71906157]
["bitfinex","SOLUSD",1742399145001,62.58999543,131.99,131.96,123.85989211]
["bitfinex","SOLUSD",1742399145409,62.58999543,131.98,131.96,104.91479211]
["bitfinex","SOLUSD",1742399145602,62.58999543,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742399145804,62.58999543,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399146019,62.58999543,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742399146224,62.58999543,131.97,131.94,7.642]
["bitfinex","SOLUSD",1742399146425,10.7,132.01,131.95,18.79181043]
["bitfinex","SOLUSD",1742399146727,10.7,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1742399147021,73.28999543,132.01,131.97,70.16739543]
["bitfinex","SOLUSD",1742399147219,271.88999543,132.05,132.01,0.14216157]
["bitfinex","SOLUSD",1742399147401,271.88999543,132.05,132.01,62.732157]
["bitfinex","SOLUSD",1742399147603,209.3,132.05,132.01,62.732157]
["bitfinex","SOLUSD",1742399147805,10.58,132.06,132.03,62.732157]
["bitfinex","SOLUSD",1742399148004,62.58999543,132.05,132.04,20.0]
["bitfinex","SOLUSD",1742399148831,10.58,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742399149527,73.16999543,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742399149734,62.58999543,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742399149914,62.58999543,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1742399150314,73.12999543,132.08,132.05,26.505]
["bitfinex","SOLUSD",1742399151023,73.12999543,132.08,132.06,0.28432314]
["bitfinex","SOLUSD",1742399151343,209.46,132.11,132.06,262.94159384]
["bitfinex","SOLUSD",1742399151511,209.46,132.11,132.09,20.0]
["bitfinex","SOLUSD",1742399151835,62.58999543,132.11,132.09,20.0]
["bitfinex","SOLUSD",1742399152328,62.58999543,132.1,132.09,20.0]
["bitfinex","SOLUSD",1742399152524,62.58999543,132.1,132.07,104.91479211]
["bitfinex","SOLUSD",1742399152732,62.58999543,132.08,132.07,104.91479211]
["bitfinex","SOLUSD",1742399152923,62.58999543,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1742399153920,62.58999543,132.08,132.06,7.572]
["bitfinex","SOLUSD",1742399154118,62.58999543,132.07,132.06,7.572]
["bitfinex","SOLUSD",1742399154911,62.58999543,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1742399155112,62.58999543,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742399155422,62.58999543,132.06,132.03,76.5028343]
["bitfinex","SOLUSD",1742399155604,62.58999543,132.04,132.03,76.5028343]
["bitfinex","SOLUSD",1742399155803,62.58999543,132.04,132.03,84.0766343]
["bitfinex","SOLUSD",1742399156003,62.58999543,132.05,132.03,84.0766343]
["bitfinex","SOLUSD",1742399156819,62.58999543,132.04,132.03,84.0766343]
["bitfinex","SOLUSD",1742399157040,62.58999543,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1742399157343,62.58999543,132.03,132.0,76.78715744]
["bitfinex","SOLUSD",1742399157544,62.58999543,132.01,132.0,76.78715744]
["bitfinex","SOLUSD",1742399157833,62.58999543,132.01,132.0,84.0784343]
["bitfinex","SOLUSD",1742399158241,62.58999543,132.01,132.0,76.5028343]
["bitfinex","SOLUSD",1742399158535,62.58999543,132.01,131.99,7.576]
["bitfinex","SOLUSD",1742399158745,62.58999543,132.0,131.99,7.576]
["bitfinex","SOLUSD",1742399158932,62.58999543,132.0,131.97,18.9424]
["bitfinex","SOLUSD",1742399158933,62.58999543,132.0,131.97,26.5198]
["bitfinex","SOLUSD",1742399159135,62.58999543,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1742399159442,72.88999543,132.03,132.01,20.0]
["bitfinex","SOLUSD",1742399160234,10.3,132.03,132.02,20.28432314]
["bitfinex","SOLUSD",1742399160424,72.82999543,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1742399160623,72.82999543,132.06,132.02,18.933972]
["bitfinex","SOLUSD",1742399160838,62.58999543,132.06,132.02,18.933972]
["bitfinex","SOLUSD",1742399161033,62.58999543,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742399161235,62.58999543,132.05,132.03,26.509]
["bitfinex","SOLUSD",1742399161439,62.58999543,132.04,132.03,7.574]
["bitfinex","SOLUSD",1742399162022,11.63991853,132.08,132.03,7.574]
["bitfinex","SOLUSD",1742399162338,62.58999543,132.04,132.03,7.574]
["bitfinex","SOLUSD",1742399162942,11.63991853,132.08,132.03,18.935]
["bitfinex","SOLUSD",1742399162943,62.58999543,132.06,132.03,18.935]
["bitfinex","SOLUSD",1742399164262,10.22,132.08,132.04,18.933972]
["bitfinex","SOLUSD",1742399164548,62.58999543,132.07,132.04,200.35159841]
["bitfinex","SOLUSD",1742399164750,62.58999543,132.05,132.04,181.41762641]
["bitfinex","SOLUSD",1742399165058,62.58999543,132.05,132.04,188.99102641]
["bitfinex","SOLUSD",1742399167025,62.58999543,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1742399167228,41.85304434,132.05,132.03,7.574]
["bitfinex","SOLUSD",1742399167563,51.89304434,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1742399167849,41.85304434,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1742399168050,41.85304434,132.0,131.99,7.5761]
["bitfinex","SOLUSD",1742399168931,41.85304434,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1742399169132,41.85304434,132.0,131.99,7.5761]
["bitfinex","SOLUSD",1742399169357,41.85304434,132.01,131.99,26.5169]
["bitfinex","SOLUSD",1742399169569,10.04,132.04,131.99,26.5169]
["bitfinex","SOLUSD",1742399169729,41.85304434,132.01,131.99,26.5169]
["bitfinex","SOLUSD",1742399169935,41.85304434,132.01,131.99,26.80122314]
["bitfinex","SOLUSD",1742399170354,10.04,132.04,132.01,0.28432314]
["bitfinex","SOLUSD",1742399170355,41.85304434,132.04,132.01,0.28432314]
["bitfinex","SOLUSD",1742399170669,51.83304434,132.05,132.01,0.28432314]
["bitfinex","SOLUSD",1742399170840,51.83304434,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1742399171036,41.85304434,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1742399171235,41.85304434,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1742399173268,41.85304434,132.03,132.02,20.0]
["bitfinex","SOLUSD",1742399173559,41.85304434,132.03,132.0,104.91479211]
["bitfinex","SOLUSD",1742399173730,41.85304434,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1742399173930,41.85304434,131.99,131.96,0.063]
["bitfinex","SOLUSD",1742399174129,41.85304434,131.97,131.96,7.6409]
["bitfinex","SOLUSD",1742399174778,41.85304434,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399175070,41.85304434,131.97,131.96,20.063]
["bitfinex","SOLUSD",1742399175644,1.42087412,131.99,131.96,20.063]
["bitfinex","SOLUSD",1742399175863,41.85304434,131.97,131.96,20.063]
["bitfinex","SOLUSD",1742399176252,41.85304434,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399177263,49.43044434,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399177775,41.85304434,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399178345,50.85158981,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399180249,92.70463415,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742399180451,111.64823415,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742399180693,83.70608868,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399180850,94.84772501,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399181353,102.42632501,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399181559,52.99468067,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399181753,102.42632501,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399182756,52.99468067,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399182957,51.57304434,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399183349,51.51304434,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399184059,9.66,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399184759,51.51304434,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399185572,102.36607877,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399186177,102.65040191,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742399187154,0.28432314,131.94,131.85,76.5658343]
["bitfinex","SOLUSD",1742399187354,41.85304434,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1742399187559,51.43304434,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1742399187863,51.41304434,131.91,131.87,0.28432314]
["bitfinex","SOLUSD",1742399188052,9.56,131.91,131.87,223.55499389]
["bitfinex","SOLUSD",1742399188660,9.56,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1742399188873,9.56,131.91,131.88,60.5026932]
["bitfinex","SOLUSD",1742399189172,51.41304434,131.91,131.87,223.27067075]
["bitfinex","SOLUSD",1742399189375,51.41304434,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742399189678,41.85304434,131.9,131.89,7.582]
["bitfinex","SOLUSD",1742399189971,51.41304434,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742399190174,41.85304434,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1742399190680,51.41304434,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1742399190861,51.41304434,131.91,131.87,181.41762641]
["bitfinex","SOLUSD",1742399190862,41.85304434,131.89,131.87,181.41762641]
["bitfinex","SOLUSD",1742399191067,9.56,131.91,131.87,189.00072641]
["bitfinex","SOLUSD",1742399191253,9.56,131.91,131.88,0.28432314]
["bitfinex","SOLUSD",1742399191453,9.56,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742399192055,41.85304434,131.9,131.89,20.0]
["bitfinex","SOLUSD",1742399192662,41.85304434,131.9,131.89,27.582]
["bitfinex","SOLUSD",1742399193762,41.85304434,131.9,131.87,84.0858343]
["bitfinex","SOLUSD",1742399193965,9.56,131.91,131.87,84.37015744]
["bitfinex","SOLUSD",1742399193966,41.85304434,131.89,131.87,84.37015744]
["bitfinex","SOLUSD",1742399194191,51.41304434,131.91,131.87,84.37015744]
["bitfinex","SOLUSD",1742399194403,51.41304434,131.91,131.87,103.32815744]
["bitfinex","SOLUSD",1742399194551,9.56,131.91,131.86,7.5835]
["bitfinex","SOLUSD",1742399194749,41.85304434,131.89,131.86,7.5835]
["bitfinex","SOLUSD",1742399195169,41.85304434,131.89,131.86,26.543]
["bitfinex","SOLUSD",1742399195561,51.41304434,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742399195773,9.56,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742399196275,51.41304434,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742399196590,51.41304434,131.91,131.85,0.063]
["bitfinex","SOLUSD",1742399196591,1.42160013,131.9,131.85,0.063]
["bitfinex","SOLUSD",1742399196761,1.42160013,131.9,131.85,7.6471]
["bitfinex","SOLUSD",1742399197082,17.0183,131.96,131.9,20.0]
["bitfinex","SOLUSD",1742399197384,41.85304434,131.94,131.9,20.0]
["bitfinex","SOLUSD",1742399197553,41.85304434,131.94,131.88,223.55499389]
["bitfinex","SOLUSD",1742399197554,41.85304434,131.91,131.88,181.41762641]
["bitfinex","SOLUSD",1742399197758,7.5799,131.93,131.89,20.0]
["bitfinex","SOLUSD",1742399197759,41.85304434,131.9,131.89,20.0]
["bitfinex","SOLUSD",1742399199176,41.85304434,131.91,131.89,20.0]
["bitfinex","SOLUSD",1742399199381,41.85304434,131.9,131.87,7.5829]
["bitfinex","SOLUSD",1742399200272,41.85304434,131.92,131.88,0.34732314]
["bitfinex","SOLUSD",1742399200672,41.85304434,131.93,131.88,60.85001634]
["bitfinex","SOLUSD",1742399200854,0.03,131.94,131.9,0.28432314]
["bitfinex","SOLUSD",1742399200855,41.88304434,131.94,131.9,0.28432314]
["bitfinex","SOLUSD",1742399201053,41.88304434,131.94,131.9,60.78701634]
["bitfinex","SOLUSD",1742399201054,0.03,131.94,131.9,60.78701634]
["bitfinex","SOLUSD",1742399201667,0.03,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742399202679,0.03,131.94,131.93,20.0]
["bitfinex","SOLUSD",1742399203182,0.03,131.97,131.93,20.0]
["bitfinex","SOLUSD",1742399203183,0.03,131.97,131.94,0.28432314]
["bitfinex","SOLUSD",1742399203570,41.88304434,131.97,131.94,0.28432314]
["bitfinex","SOLUSD",1742399203766,41.85304434,131.95,131.93,201.41762641]
["bitfinex","SOLUSD",1742399203958,0.03,131.97,131.93,181.41762641]
["bitfinex","SOLUSD",1742399203959,41.85304434,131.94,131.93,181.41762641]
["bitfinex","SOLUSD",1742399204167,41.85304434,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742399204701,41.85304434,131.93,131.91,7.5806]
["bitfinex","SOLUSD",1742399205076,51.13304434,131.94,131.91,7.5806]
["bitfinex","SOLUSD",1742399206508,0.03,131.97,131.92,42.13736748]
["bitfinex","SOLUSD",1742399206678,0.03,131.97,131.92,223.55499389]
["bitfinex","SOLUSD",1742399206882,0.03,131.97,131.94,60.78701634]
["bitfinex","SOLUSD",1742399207083,0.03,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399208181,0.03,131.97,131.96,27.86232314]
["bitfinex","SOLUSD",1742399209212,0.03,131.97,131.96,69.71536748]
["bitfinex","SOLUSD",1742399209380,0.03,131.97,131.96,49.71536748]
["bitfinex","SOLUSD",1742399209706,0.03,131.97,131.96,7.86232314]
["bitfinex","SOLUSD",1742399211201,41.88304434,131.97,131.96,20.0]
["bitfinex","SOLUSD",1742399211903,41.88304434,131.97,131.91,76.5028343]
["bitfinex","SOLUSD",1742399212201,41.85304434,131.93,131.91,76.5028343]
["bitfinex","SOLUSD",1742399212408,41.85304434,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742399212791,41.85304434,131.93,131.92,20.0]
["bitfinex","SOLUSD",1742399213192,41.85304434,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742399213378,41.85304434,131.92,131.91,20.0]
["bitfinex","SOLUSD",1742399213591,41.85304434,131.92,131.89,0.28432314]
["bitfinex","SOLUSD",1742399213901,41.85304434,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1742399214701,41.85304434,131.9,131.88,76.5658343]
["bitfinex","SOLUSD",1742399214901,41.85304434,131.93,131.89,0.28432314]
["bitfinex","SOLUSD",1742399215306,1.42157522,131.95,131.89,0.28432314]
["bitfinex","SOLUSD",1742399215307,41.85304434,131.92,131.89,0.28432314]
["bitfinex","SOLUSD",1742399215601,41.85304434,131.91,131.9,20.0]
["bitfinex","SOLUSD",1742399215810,41.85304434,131.91,131.88,84.1482343]
["bitfinex","SOLUSD",1742399215980,41.85304434,131.9,131.88,76.5658343]
["bitfinex","SOLUSD",1742399216511,41.85304434,131.89,131.88,76.5658343]
["bitfinex","SOLUSD",1742399216703,41.85304434,131.9,131.88,76.5658343]
["bitfinex","SOLUSD",1742399217090,50.95304434,131.91,131.88,84.1483343]
["bitfinex","SOLUSD",1742399218807,41.85304434,131.89,131.88,20.063]
["bitfinex","SOLUSD",1742399219305,50.95304434,131.91,131.88,20.063]
["bitfinex","SOLUSD",1742399219892,9.1,131.91,131.88,20.063]
["bitfinex","SOLUSD",1742399220294,9.02,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742399220485,50.87304434,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742399220686,50.85304434,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742399221085,50.85304434,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1742399221308,9.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1742399221786,209.6,131.96,131.92,49.43334434]
["bitfinex","SOLUSD",1742399221980,251.45304434,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742399222192,41.85304434,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1742399222386,41.85304434,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742399222589,41.85304434,131.94,131.91,0.28432314]
["bitfinex","SOLUSD",1742399223003,41.85304434,131.94,131.9,112.49599211]
["bitfinex","SOLUSD",1742399223219,41.85304434,131.93,131.9,112.49599211]
["bitfinex","SOLUSD",1742399223384,41.85304434,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1742399223710,41.85304434,131.92,131.89,104.91479211]
["bitfinex","SOLUSD",1742399224097,41.85304434,131.92,131.89,112.49679211]
["bitfinex","SOLUSD",1742399224504,41.85304434,131.92,131.89,104.91479211]
["bitfinex","SOLUSD",1742399224807,41.85304434,131.92,131.89,112.49669211]
["bitfinex","SOLUSD",1742399224995,41.85304434,131.9,131.88,76.5658343]
["bitfinex","SOLUSD",1742399226607,41.85304434,131.9,131.88,84.1484343]
["bitfinex","SOLUSD",1742399226981,41.85304434,131.92,131.88,84.1484343]
["bitfinex","SOLUSD",1742399227182,8.96,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742399227381,260.35304434,131.96,131.91,42.13736748]
["bitfinex","SOLUSD",1742399227596,260.35304434,131.96,131.91,223.55499389]
["bitfinex","SOLUSD",1742399227911,41.85304434,131.94,131.91,181.70194955]
["bitfinex","SOLUSD",1742399228402,41.85304434,131.93,131.91,181.70194955]
["bitfinex","SOLUSD",1742399228592,41.85304434,131.94,131.91,76.78715744]
["bitfinex","SOLUSD",1742399229186,41.85304434,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1742399230102,260.35304434,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1742399230386,218.5,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742399231490,218.5,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742399232104,0.03,131.97,131.95,0.28432314]
["bitfinex","SOLUSD",1742399232389,0.03,131.97,131.95,18.933972]
["bitfinex","SOLUSD",1742399233404,0.03,131.97,131.96,7.86232314]
["bitfinex","SOLUSD",1742399234193,41.88304434,131.97,131.95,0.28432314]
["bitfinex","SOLUSD",1742399234393,41.85304434,131.96,131.94,181.41762641]
["bitfinex","SOLUSD",1742399234726,41.85304434,131.95,131.94,181.41762641]
["bitfinex","SOLUSD",1742399234933,50.63304434,131.96,131.94,181.41762641]
["bitfinex","SOLUSD",1742399235095,8.78,131.96,131.94,188.99672641]
["bitfinex","SOLUSD",1742399235413,8.81,131.96,131.94,188.99672641]
["bitfinex","SOLUSD",1742399236392,50.66304434,131.96,131.94,181.41762641]
["bitfinex","SOLUSD",1742399236814,41.85304434,131.95,131.94,181.41762641]
["bitfinex","SOLUSD",1742399237522,41.85304434,131.95,131.94,20.0]
["bitfinex","SOLUSD",1742399237908,49.43164434,131.95,131.91,189.28254955]
["bitfinex","SOLUSD",1742399238106,41.85304434,131.94,131.93,20.0]
["bitfinex","SOLUSD",1742399238614,41.85304434,131.94,131.91,84.36775744]
["bitfinex","SOLUSD",1742399238615,41.85304434,131.94,131.91,76.5028343]
["bitfinex","SOLUSD",1742399238809,9.00007546,131.95,131.91,76.5028343]
["bitfinex","SOLUSD",1742399238810,41.85304434,131.92,131.91,76.5028343]
["bitfinex","SOLUSD",1742399239013,41.85304434,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1742399239193,50.55304434,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1742399239508,50.55304434,131.92,131.91,20.0]
["bitfinex","SOLUSD",1742399239709,50.55304434,131.92,131.88,76.5658343]
["bitfinex","SOLUSD",1742399239910,41.85304434,131.91,131.88,84.1483343]
["bitfinex","SOLUSD",1742399240215,41.85304434,131.91,131.88,76.5658343]
["bitfinex","SOLUSD",1742399240625,50.55304434,131.92,131.88,84.1484343]
["bitfinex","SOLUSD",1742399240816,8.7,131.92,131.88,84.1484343]
["bitfinex","SOLUSD",1742399241007,41.85304434,131.91,131.88,84.1484343]
["bitfinex","SOLUSD",1742399241613,41.85304434,131.9,131.88,76.5658343]
["bitfinex","SOLUSD",1742399241796,8.7,131.92,131.88,20.063]
["bitfinex","SOLUSD",1742399241797,41.85304434,131.89,131.88,20.063]
["bitfinex","SOLUSD",1742399241998,41.85304434,131.9,131.88,20.063]
["bitfinex","SOLUSD",1742399242616,41.85304434,131.89,131.88,20.063]
["bitfinex","SOLUSD",1742399245206,41.85304434,131.9,131.88,20.063]
["bitfinex","SOLUSD",1742399245525,8.6,131.92,131.89,42.13736748]
["bitfinex","SOLUSD",1742399245723,8.6,131.92,131.89,223.55499389]
["bitfinex","SOLUSD",1742399246045,8.6,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742399246695,41.85304434,131.95,131.91,0.28432314]
["bitfinex","SOLUSD",1742399247001,8.6,131.94,131.91,60.78701634]
["bitfinex","SOLUSD",1742399247400,8.6,131.94,131.91,18.933972]
["bitfinex","SOLUSD",1742399247825,50.45304434,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742399248021,50.45304434,131.94,131.91,7.86502314]
["bitfinex","SOLUSD",1742399248727,8.6,131.94,131.91,7.86502314]
["bitfinex","SOLUSD",1742399248923,8.6,131.94,131.91,87.32001634]
["bitfinex","SOLUSD",1742399249801,8.6,131.94,131.91,45.466972]
["bitfinex","SOLUSD",1742399250008,8.6,131.94,131.91,87.32001634]
["bitfinex","SOLUSD",1742399250221,8.6,131.94,131.92,60.5026932]
["bitfinex","SOLUSD",1742399250410,0.03,131.96,131.92,60.5026932]
["bitfinex","SOLUSD",1742399250607,8.57,131.96,131.92,60.5026932]
["bitfinex","SOLUSD",1742399251323,0.03,131.96,131.92,60.5026932]
["bitfinex","SOLUSD",1742399251522,0.03,131.96,131.94,60.78701634]
["bitfinex","SOLUSD",1742399251702,0.03,131.96,131.94,242.20464275]
["bitfinex","SOLUSD",1742399251904,0.03,131.96,131.95,7.86292314]
["bitfinex","SOLUSD",1742399252924,41.88304434,131.96,131.94,181.41762641]
["bitfinex","SOLUSD",1742399253133,41.85304434,131.95,131.94,181.41762641]
["bitfinex","SOLUSD",1742399254233,41.85304434,131.95,131.94,20.0]
["bitfinex","SOLUSD",1742399254437,41.85304434,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1742399254637,41.85304434,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1742399255323,41.88304434,131.96,131.92,18.933972]
["bitfinex","SOLUSD",1742399255633,0.03,131.96,131.94,60.78701634]
["bitfinex","SOLUSD",1742399256013,0.03,131.96,131.95,7.86292314]
["bitfinex","SOLUSD",1742399256639,0.03,131.96,131.95,26.512572]
["bitfinex","SOLUSD",1742399256848,0.03,131.96,131.95,249.78324275]
["bitfinex","SOLUSD",1742399258142,0.03,131.96,131.95,207.93019841]
["bitfinex","SOLUSD",1742399258326,0.03,131.96,131.95,249.78324275]
["bitfinex","SOLUSD",1742399258824,0.03,131.96,131.95,207.93019841]
["bitfinex","SOLUSD",1742399259026,0.03,131.96,131.95,249.78324275]
["bitfinex","SOLUSD",1742399259839,0.03,131.96,131.95,250.06756589]
["bitfinex","SOLUSD",1742399260748,0.03,131.97,131.95,250.06756589]
["bitfinex","SOLUSD",1742399260749,0.03,131.97,131.96,19.21829514]
["bitfinex","SOLUSD",1742399260919,50.26304434,132.04,132.0,0.28432314]
["bitfinex","SOLUSD",1742399261323,50.26304434,132.04,132.0,200.35159841]
["bitfinex","SOLUSD",1742399261523,8.41,132.04,132.0,242.20464275]
["bitfinex","SOLUSD",1742399262128,8.41,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1742399262439,0.03,132.04,132.03,18.933972]
["bitfinex","SOLUSD",1742399262624,0.03,132.04,132.03,242.20464275]
["bitfinex","SOLUSD",1742399262945,0.03,132.04,132.03,200.35159841]
["bitfinex","SOLUSD",1742399263940,0.03,132.04,132.03,181.70194955]
["bitfinex","SOLUSD",1742399264322,41.88304434,132.04,132.03,181.41762641]
["bitfinex","SOLUSD",1742399264523,0.03,132.04,132.03,181.41762641]
["bitfinex","SOLUSD",1742399265433,41.88304434,132.04,132.03,181.41762641]
["bitfinex","SOLUSD",1742399265636,0.03,132.04,132.03,181.41762641]
["bitfinex","SOLUSD",1742399266737,0.03,132.04,132.03,84.36115744]
["bitfinex","SOLUSD",1742399267140,0.03,132.04,132.03,84.21899587]
["bitfinex","SOLUSD",1742399267340,0.03,132.04,132.03,110.51098751]
["bitfinex","SOLUSD",1742399267641,0.03,132.04,132.03,84.36115744]
["bitfinex","SOLUSD",1742399268249,0.03,132.04,132.03,76.78715744]
["bitfinex","SOLUSD",1742399268717,26.17983007,132.04,132.01,105.05695368]
["bitfinex","SOLUSD",1742399268923,26.14983007,132.03,132.01,105.05695368]
["bitfinex","SOLUSD",1742399269137,0.03,132.04,132.02,52.65840207]
["bitfinex","SOLUSD",1742399269423,0.03,132.04,132.03,44.79947893]
["bitfinex","SOLUSD",1742399270326,0.03,132.04,132.02,138.63922218]
["bitfinex","SOLUSD",1742399270525,0.03,132.04,132.03,0.28432314]
["bitfinex","SOLUSD",1742399270719,0.03,132.04,132.03,45.08380207]
["bitfinex","SOLUSD",1742399272438,0.03,132.04,132.03,52.65780207]
["bitfinex","SOLUSD",1742399272633,0.03,132.04,132.03,18.933972]
["bitfinex","SOLUSD",1742399272840,0.03,132.04,132.03,7.85832314]
["bitfinex","SOLUSD",1742399273038,0.03,132.04,132.02,104.91479211]
["bitfinex","SOLUSD",1742399273039,0.03,132.04,132.02,112.48909211]
["bitfinex","SOLUSD",1742399273241,26.17983007,132.04,132.02,104.91479211]
["bitfinex","SOLUSD",1742399273448,26.14983007,132.03,132.02,104.91479211]
["bitfinex","SOLUSD",1742399274041,34.43983007,132.04,132.02,112.48929211]
["bitfinex","SOLUSD",1742399274249,8.29,132.04,132.02,112.48929211]
["bitfinex","SOLUSD",1742399274422,0.03,132.04,132.03,26.507972]
["bitfinex","SOLUSD",1742399274627,0.03,132.04,132.03,52.65780207]
["bitfinex","SOLUSD",1742399275435,0.03,132.04,132.03,234.07542848]
["bitfinex","SOLUSD",1742399275634,0.03,132.04,132.03,207.92559841]
["bitfinex","SOLUSD",1742399276151,0.03,132.04,132.03,189.27594955]
["bitfinex","SOLUSD",1742399279749,0.03,132.04,132.03,215.42577962]
["bitfinex","SOLUSD",1742399279963,0.03,132.04,132.03,189.27594955]
["bitfinex","SOLUSD",1742399280147,0.03,132.04,132.03,234.07542848]
["bitfinex","SOLUSD",1742399280760,0.03,132.04,132.03,234.35975162]
["bitfinex","SOLUSD",1742399280968,0.0001,132.04,132.03,234.35975162]
["bitfinex","SOLUSD",1742399282232,0.03,132.08,132.07,20.28432314]
["bitfinex","SOLUSD",1742399282438,0.03,132.08,132.07,246.78565162]
["bitfinex","SOLUSD",1742399282674,0.03,132.08,132.07,220.35149841]
["bitfinex","SOLUSD",1742399282831,0.03,132.08,132.07,96.78705744]
["bitfinex","SOLUSD",1742399283234,26.17983007,132.08,132.07,96.5027343]
["bitfinex","SOLUSD",1742399284279,26.17983007,132.08,132.07,76.5027343]
["bitfinex","SOLUSD",1742399285168,0.03,132.08,132.07,84.0744343]
["bitfinex","SOLUSD",1742399285762,0.03,132.08,132.07,84.35875744]
["bitfinex","SOLUSD",1742399286133,0.03,132.08,132.07,110.50858751]
["bitfinex","SOLUSD",1742399286755,0.03,132.08,132.07,84.35875744]
["bitfinex","SOLUSD",1742399287653,0.03,132.08,132.07,76.5027343]
["bitfinex","SOLUSD",1742399287855,26.17983007,132.08,132.07,76.5027343]
["bitfinex","SOLUSD",1742399288055,0.03,132.08,132.07,84.0744343]
["bitfinex","SOLUSD",1742399288259,0.03,132.08,132.07,84.35875744]
["bitfinex","SOLUSD",1742399288451,0.03,132.08,132.07,103.0084063]
["bitfinex","SOLUSD",1742399288756,0.03,132.08,132.07,129.15823637]
["bitfinex","SOLUSD",1742399289647,0.03,132.08,132.07,84.35875744]
["bitfinex","SOLUSD",1742399290053,0.03,132.08,132.07,76.5027343]
["bitfinex","SOLUSD",1742399290973,26.17983007,132.08,132.07,76.5027343]
["bitfinex","SOLUSD",1742399291464,33.75093007,132.08,132.05,104.91479211]
["bitfinex","SOLUSD",1742399291666,26.14983007,132.06,132.05,104.91479211]
["bitfinex","SOLUSD",1742399291873,34.20983007,132.07,132.05,104.91479211]
["bitfinex","SOLUSD",1742399292163,26.14983007,132.06,132.05,104.91479211]
["bitfinex","SOLUSD",1742399292542,34.20983007,132.07,132.05,104.91479211]
["bitfinex","SOLUSD",1742399292760,34.20983007,132.07,132.05,112.48759211]
["bitfinex","SOLUSD",1742399293349,8.06,132.07,132.05,112.48759211]
["bitfinex","SOLUSD",1742399293568,8.06,132.07,132.06,0.28432314]
["bitfinex","SOLUSD",1742399295255,8.06,132.07,132.06,0.14216157]
["bitfinex","SOLUSD",1742399295459,0.03,132.08,132.06,52.65610207]
["bitfinex","SOLUSD",1742399295768,0.03,132.08,132.07,45.08380207]
["bitfinex","SOLUSD",1742399296760,0.03,132.09,132.08,0.28432314]
["bitfinex","SOLUSD",1742399297047,0.03,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1742399297261,0.03,132.1,132.09,44.79947893]
["bitfinex","SOLUSD",1742399297462,0.03,132.1,132.09,52.36997893]
["bitfinex","SOLUSD",1742399298176,0.03,132.1,132.09,26.22014886]
["bitfinex","SOLUSD",1742399299345,0.03,132.1,132.08,104.91479211]
["bitfinex","SOLUSD",1742399299552,0.03,132.1,132.09,0.28432314]
["bitfinex","SOLUSD",1742399300360,0.03,132.1,132.08,104.91479211]
["bitfinex","SOLUSD",1742399301076,0.03,132.1,132.09,0.28432314]
["bitfinex","SOLUSD",1742399301261,0.03,132.1,132.09,45.08380207]
["bitfinex","SOLUSD",1742399301453,0.03,132.1,132.09,52.65430207]
["bitfinex","SOLUSD",1742399301849,0.03,132.1,132.09,234.07182848]
["bitfinex","SOLUSD",1742399302049,0.03,132.1,132.09,181.70184955]
["bitfinex","SOLUSD",1742399303876,0.03,132.1,132.09,189.27234955]
["bitfinex","SOLUSD",1742399304572,0.03,132.1,132.09,208.20632155]
["bitfinex","SOLUSD",1742399304773,0.03,132.11,132.1,18.933972]
["bitfinex","SOLUSD",1742399304953,0.03,132.16,132.15,65.08380207]
["bitfinex","SOLUSD",1742399305265,0.03,132.16,132.15,246.78565162]
["bitfinex","SOLUSD",1742399305769,0.03,132.16,132.15,254.35275162]
["bitfinex","SOLUSD",1742399305972,0.03,132.16,132.15,254.06842848]
["bitfinex","SOLUSD",1742399306578,0.03,132.16,132.15,96.78705744]
["bitfinex","SOLUSD",1742399306873,0.03,132.16,132.15,96.5027343]
["bitfinex","SOLUSD",1742399307074,26.17983007,132.16,132.15,96.5027343]
["bitfinex","SOLUSD",1742399307452,34.11983007,132.16,132.15,76.5027343]
["bitfinex","SOLUSD",1742399307659,7.97,132.16,132.13,104.91479211]
["bitfinex","SOLUSD",1742399307861,7.97,132.16,132.14,18.933972]
["bitfinex","SOLUSD",1742399308059,7.97,132.16,132.15,0.28432314]
["bitfinex","SOLUSD",1742399308559,7.97,132.16,132.15,20.0]
["bitfinex","SOLUSD",1742399308774,34.11983007,132.16,132.15,20.0]
["bitfinex","SOLUSD",1742399308980,34.11983007,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1742399309182,34.11983007,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1742399309473,7.97,132.16,132.13,45.08380207]
["bitfinex","SOLUSD",1742399309688,7.97,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1742399310798,7.97,132.16,132.14,312.0]
["bitfinex","SOLUSD",1742399310974,34.11983007,132.16,132.13,7.85232314]
["bitfinex","SOLUSD",1742399311890,7.97,132.16,132.13,7.85232314]
["bitfinex","SOLUSD",1742399312191,7.97,132.16,132.13,34.00215321]
["bitfinex","SOLUSD",1742399312396,0.03,132.16,132.15,0.28432314]
["bitfinex","SOLUSD",1742399313567,0.03,132.16,132.15,226.50132848]
["bitfinex","SOLUSD",1742399313773,0.0001,132.16,132.15,234.06842848]
["bitfinex","SOLUSD",1742399313981,0.0001,132.16,132.15,546.06842848]
["bitfinex","SOLUSD",1742399314295,0.0001,132.16,132.15,519.91859841]
["bitfinex","SOLUSD",1742399314470,0.0001,132.16,132.15,546.06842848]
["bitfinex","SOLUSD",1742399315483,0.0001,132.16,132.15,501.26894955]
["bitfinex","SOLUSD",1742399315868,0.0001,132.16,132.15,493.70184955]
["bitfinex","SOLUSD",1742399316074,0.0001,132.16,132.15,501.26894955]
["bitfinex","SOLUSD",1742399319463,0.0001,132.16,132.15,441.15363637]
["bitfinex","SOLUSD",1742399320099,0.0001,132.16,132.15,546.35275162]
["bitfinex","SOLUSD",1742399320278,0.07493267,132.2,132.19,20.28432314]
["bitfinex","SOLUSD",1742399320479,0.07493267,132.2,132.19,246.50132848]
["bitfinex","SOLUSD",1742399320703,0.07493267,132.2,132.19,254.06612848]
["bitfinex","SOLUSD",1742399322303,0.07493267,132.2,132.19,254.35045162]
["bitfinex","SOLUSD",1742399323586,0.07493267,132.2,132.19,566.35045162]
["bitfinex","SOLUSD",1742399325107,0.07493267,132.2,132.19,566.06612848]
["bitfinex","SOLUSD",1742399325394,0.07493267,132.2,132.19,566.35045162]
["bitfinex","SOLUSD",1742399325599,3.267e-05,132.2,132.19,566.35045162]
["bitfinex","SOLUSD",1742399325783,26.14983007,132.27,132.22,0.28432314]
["bitfinex","SOLUSD",1742399325979,33.90983007,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1742399326594,26.14983007,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1742399327271,33.88983007,132.27,132.24,7.70416157]
["bitfinex","SOLUSD",1742399328002,26.14983007,132.25,132.23,0.28432314]
["bitfinex","SOLUSD",1742399328296,26.14983007,132.24,132.22,181.41749374]
["bitfinex","SOLUSD",1742399328480,26.14983007,132.24,132.22,76.50270163]
["bitfinex","SOLUSD",1742399328896,26.14983007,132.24,132.22,388.50270163]
["bitfinex","SOLUSD",1742399330305,26.14983007,132.25,132.22,396.06580163]
["bitfinex","SOLUSD",1742399330804,26.14983007,132.25,132.22,388.50270163]
["bitfinex","SOLUSD",1742399330968,26.14983007,132.23,132.22,388.50270163]
["bitfinex","SOLUSD",1742399332197,26.17983007,132.24,132.22,388.50270163]
["bitfinex","SOLUSD",1742399332999,0.03,132.24,132.22,396.06550163]
["bitfinex","SOLUSD",1742399333698,0.03,132.24,132.23,0.28432314]
["bitfinex","SOLUSD",1742399334194,0.03,132.24,132.23,200.35146574]
["bitfinex","SOLUSD",1742399335109,0.03,132.24,132.23,207.91396574]
["bitfinex","SOLUSD",1742399335403,0.03,132.24,132.23,234.06379581]
["bitfinex","SOLUSD",1742399336278,0.03,132.24,132.23,207.91396574]
["bitfinex","SOLUSD",1742399336607,26.17983007,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1742399336774,33.83983007,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1742399337113,33.83983007,132.24,132.21,7.70576157]
["bitfinex","SOLUSD",1742399337609,33.83983007,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1742399338383,26.14983007,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1742399339000,26.14983007,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742399339222,33.71243007,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742399340107,26.14983007,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742399340477,33.71243007,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1742399340679,7.69,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1742399340878,7.69,132.24,132.23,20.0]
["bitfinex","SOLUSD",1742399341277,33.83983007,132.24,132.23,20.0]
["bitfinex","SOLUSD",1742399341479,41.40183007,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1742399342278,0.03,132.24,132.21,7.84782314]
["bitfinex","SOLUSD",1742399343284,26.17983007,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1742399343488,26.17983007,132.24,132.21,7.84782314]
["bitfinex","SOLUSD",1742399343801,0.03,132.23,132.21,7.84782314]
["bitfinex","SOLUSD",1742399344878,0.03,132.23,132.21,7.70566157]
["bitfinex","SOLUSD",1742399345286,0.03,132.23,132.22,7.84742314]
["bitfinex","SOLUSD",1742399345888,0.03,132.23,132.22,84.35012477]
["bitfinex","SOLUSD",1742399346120,0.03,132.23,132.22,84.2079632]
["bitfinex","SOLUSD",1742399346292,0.03,132.23,132.22,84.35012477]
["bitfinex","SOLUSD",1742399346906,0.03,132.23,132.22,76.78702477]
["bitfinex","SOLUSD",1742399347108,0.03,132.23,132.22,76.50270163]
["bitfinex","SOLUSD",1742399347421,0.03,132.23,132.17,331.19902314]
["bitfinex","SOLUSD",1742399347422,26.17983007,132.23,132.17,76.50270163]
["bitfinex","SOLUSD",1742399347626,26.14983007,132.2,132.17,76.50270163]
["bitfinex","SOLUSD",1742399348130,7.6,132.21,132.18,45.08380207]
["bitfinex","SOLUSD",1742399348509,7.6,132.21,132.18,18.933972]
["bitfinex","SOLUSD",1742399348711,33.74983007,132.21,132.18,18.933972]
["bitfinex","SOLUSD",1742399349026,7.6,132.21,132.18,26.499172]
["bitfinex","SOLUSD",1742399349325,6.6,132.21,132.18,26.499172]
["bitfinex","SOLUSD",1742399350300,32.74983007,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1742399350508,32.74983007,132.21,132.18,0.28432314]
["bitfinex","SOLUSD",1742399350712,32.74983007,132.21,132.18,7.84962314]
["bitfinex","SOLUSD",1742399351143,6.6,132.21,132.18,7.84962314]
["bitfinex","SOLUSD",1742399351324,6.6,132.21,132.18,33.99945321]
["bitfinex","SOLUSD",1742399351823,6.6,132.21,132.18,110.50215484]
["bitfinex","SOLUSD",1742399352133,6.6,132.21,132.18,84.35232477]
["bitfinex","SOLUSD",1742399352439,0.03,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742399352726,0.03,132.23,132.22,20.28432314]
["bitfinex","SOLUSD",1742399352895,0.03,132.23,132.22,27.84742314]
["bitfinex","SOLUSD",1742399354407,0.03,132.23,132.22,72.64690207]
["bitfinex","SOLUSD",1742399355931,0.03,132.24,132.23,0.28432314]
["bitfinex","SOLUSD",1742399356232,26.14983007,132.26,132.23,181.70181688]
["bitfinex","SOLUSD",1742399356597,26.14983007,132.24,132.23,181.70181688]
["bitfinex","SOLUSD",1742399356798,33.74983007,132.24,132.23,76.50270163]
["bitfinex","SOLUSD",1742399357910,41.31183007,132.24,132.2,181.70181688]
["bitfinex","SOLUSD",1742399358104,26.14983007,132.22,132.2,76.78702477]
["bitfinex","SOLUSD",1742399358319,26.14983007,132.22,132.2,76.50270163]
["bitfinex","SOLUSD",1742399358519,7.6,132.24,132.2,76.50270163]
["bitfinex","SOLUSD",1742399358809,26.14983007,132.23,132.2,76.50270163]
["bitfinex","SOLUSD",1742399359338,26.14983007,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1742399359542,15.1594,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1742399359708,7.6,132.29,132.24,26.14983007]
["bitfinex","SOLUSD",1742399359910,33.74983007,132.29,132.24,26.14983007]
["bitfinex","SOLUSD",1742399360245,7.6,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742399360402,33.74983007,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742399361129,26.14983007,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1742399361835,33.74983007,132.29,132.25,7.84562314]
["bitfinex","SOLUSD",1742399362204,6.2451,132.31,132.25,33.99545321]
["bitfinex","SOLUSD",1742399362418,33.74983007,132.3,132.25,33.99545321]
["bitfinex","SOLUSD",1742399362757,26.14983007,132.29,132.25,7.84562314]
["bitfinex","SOLUSD",1742399363057,7.6,132.3,132.25,33.99545321]
["bitfinex","SOLUSD",1742399363356,26.14983007,132.29,132.25,7.84562314]
["bitfinex","SOLUSD",1742399363660,26.14983007,132.29,132.25,84.34832477]
["bitfinex","SOLUSD",1742399364554,26.14983007,132.28,132.25,76.78702477]
["bitfinex","SOLUSD",1742399364757,26.14983007,132.26,132.25,76.50270163]
["bitfinex","SOLUSD",1742399364959,33.74983007,132.26,132.25,76.50270163]
["bitfinex","SOLUSD",1742399365121,41.31063007,132.26,132.25,76.50270163]
["bitfinex","SOLUSD",1742399365327,41.31063007,132.26,132.22,181.41749374]
["bitfinex","SOLUSD",1742399365544,26.14983007,132.23,132.22,76.50270163]
["bitfinex","SOLUSD",1742399367256,26.14983007,132.24,132.22,76.50270163]
["bitfinex","SOLUSD",1742399368223,26.17983007,132.24,132.22,76.50270163]
["bitfinex","SOLUSD",1742399368665,26.14983007,132.23,132.22,76.50270163]
["bitfinex","SOLUSD",1742399369453,33.71233007,132.23,132.19,181.41749374]
["bitfinex","SOLUSD",1742399369637,26.14983007,132.21,132.19,76.50270163]
["bitfinex","SOLUSD",1742399369825,26.14983007,132.2,132.19,76.50270163]
["bitfinex","SOLUSD",1742399370253,26.14983007,132.2,132.18,0.063]
["bitfinex","SOLUSD",1742399370568,26.14983007,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742399370767,26.14983007,132.2,132.18,0.063]
["bitfinex","SOLUSD",1742399371336,26.14983007,132.21,132.18,0.34732314]
["bitfinex","SOLUSD",1742399372046,26.14983007,132.23,132.18,226.56429581]
["bitfinex","SOLUSD",1742399372237,7.6,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1742399372439,7.6,132.23,132.2,26.43415321]
["bitfinex","SOLUSD",1742399373337,7.6,132.23,132.2,7.84822314]
["bitfinex","SOLUSD",1742399373743,7.6,132.23,132.2,33.99805321]
["bitfinex","SOLUSD",1742399374161,7.6,132.23,132.21,26.14983007]
["bitfinex","SOLUSD",1742399374360,7.6,132.23,132.21,102.6525317]
["bitfinex","SOLUSD",1742399374655,7.6,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742399374841,0.03,132.24,132.23,18.933972]
["bitfinex","SOLUSD",1742399375162,0.03,132.24,132.23,226.50129581]
["bitfinex","SOLUSD",1742399375339,0.03,132.24,132.23,234.06379581]
["bitfinex","SOLUSD",1742399376763,0.03,132.24,132.23,234.34811895]
["bitfinex","SOLUSD",1742399378066,0.03,132.24,132.23,546.34811895]
["bitfinex","SOLUSD",1742399379461,216.74,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742399379772,7.6,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1742399379963,14.1961,132.32,132.27,0.28432314]
["bitfinex","SOLUSD",1742399380264,33.74983007,132.31,132.27,76.75702477]
["bitfinex","SOLUSD",1742399380966,26.14983007,132.31,132.27,76.75702477]
["bitfinex","SOLUSD",1742399381190,33.74983007,132.31,132.27,76.75702477]
["bitfinex","SOLUSD",1742399381344,26.14983007,132.31,132.27,76.75702477]
["bitfinex","SOLUSD",1742399381667,21.796,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1742399381957,26.14983007,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742399382555,26.14983007,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1742399383445,26.14983007,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1742399383954,26.14983007,132.31,132.28,207.88106574]
["bitfinex","SOLUSD",1742399384265,7.6,132.32,132.28,207.88106574]
["bitfinex","SOLUSD",1742399384462,26.14983007,132.31,132.28,207.88106574]
["bitfinex","SOLUSD",1742399386161,11.19133442,132.34,132.28,207.88106574]
["bitfinex","SOLUSD",1742399386461,33.74983007,132.33,132.28,234.03089581]
["bitfinex","SOLUSD",1742399387641,26.14983007,132.33,132.28,234.03089581]
["bitfinex","SOLUSD",1742399388356,24.35163958,132.37,132.31,38.64964886]
["bitfinex","SOLUSD",1742399388693,33.74983007,132.36,132.32,0.28432314]
["bitfinex","SOLUSD",1742399389246,33.74983007,132.36,132.32,76.75702477]
["bitfinex","SOLUSD",1742399389562,26.17983007,132.37,132.34,0.28432314]
["bitfinex","SOLUSD",1742399389760,0.03,132.37,132.34,181.67181688]
["bitfinex","SOLUSD",1742399390656,26.17983007,132.37,132.34,181.67181688]
["bitfinex","SOLUSD",1742399390965,0.03,132.37,132.36,20.28432314]
["bitfinex","SOLUSD",1742399391953,26.17983007,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1742399392165,26.14983007,132.36,132.34,181.38749374]
["bitfinex","SOLUSD",1742399392349,26.14983007,132.35,132.34,181.67181688]
["bitfinex","SOLUSD",1742399392868,26.14983007,132.35,132.34,181.38749374]
["bitfinex","SOLUSD",1742399393469,33.70553007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399393681,41.30553007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399394669,15.1557,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399394870,41.30553007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399396473,33.74983007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399396869,41.30553007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399397049,33.74983007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399397251,7.6,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399397470,41.30553007,132.35,132.34,76.47270163]
["bitfinex","SOLUSD",1742399398771,60.19483007,132.35,132.3,181.67181688]
["bitfinex","SOLUSD",1742399399076,26.14983007,132.32,132.3,76.75702477]
["bitfinex","SOLUSD",1742399399457,26.14983007,132.31,132.3,76.75702477]
["bitfinex","SOLUSD",1742399399966,26.14983007,132.32,132.3,76.75702477]
["bitfinex","SOLUSD",1742399400171,26.14983007,132.33,132.3,84.31522477]
["bitfinex","SOLUSD",1742399400477,0.03,132.37,132.32,26.14983007]
["bitfinex","SOLUSD",1742399400665,26.17983007,132.37,132.33,45.08380207]
["bitfinex","SOLUSD",1742399400867,26.17983007,132.37,132.33,18.933972]
["bitfinex","SOLUSD",1742399401175,26.14983007,132.36,132.33,312.28432314]
["bitfinex","SOLUSD",1742399401572,26.14983007,132.36,132.33,0.28432314]
["bitfinex","SOLUSD",1742399401879,7.61,132.37,132.33,0.28432314]
["bitfinex","SOLUSD",1742399402061,33.75983007,132.37,132.33,7.84112314]
["bitfinex","SOLUSD",1742399402259,26.17983007,132.37,132.33,7.84112314]
["bitfinex","SOLUSD",1742399402458,33.75983007,132.37,132.33,33.99095321]
["bitfinex","SOLUSD",1742399402682,7.61,132.37,132.33,33.99095321]
["bitfinex","SOLUSD",1742399402868,33.75983007,132.37,132.33,7.84112314]
["bitfinex","SOLUSD",1742399403179,33.75983007,132.37,132.33,26.490772]
["bitfinex","SOLUSD",1742399403697,33.75983007,132.37,132.33,52.64060207]
["bitfinex","SOLUSD",1742399403891,7.61,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1742399404069,0.03,132.37,132.35,102.90685484]
["bitfinex","SOLUSD",1742399404387,0.03,132.37,132.36,44.79947893]
["bitfinex","SOLUSD",1742399405054,0.03,132.37,132.36,226.75561895]
["bitfinex","SOLUSD",1742399405249,0.0001,132.37,132.36,226.75561895]
["bitfinex","SOLUSD",1742399405469,7.58,132.45,132.41,0.28432314]
["bitfinex","SOLUSD",1742399405470,26.14983007,132.45,132.41,0.28432314]
["bitfinex","SOLUSD",1742399405675,26.14983007,132.47,132.44,0.28432314]
["bitfinex","SOLUSD",1742399405879,26.14983007,132.49,132.44,207.82154695]
["bitfinex","SOLUSD",1742399406078,11.50460516,132.5,132.47,20.0]
["bitfinex","SOLUSD",1742399406255,11.50460516,132.5,132.47,122.6224317]
["bitfinex","SOLUSD",1742399406460,11.50460516,132.5,132.48,0.28432314]
["bitfinex","SOLUSD",1742399406657,11.50460516,132.5,132.49,45.08380207]
["bitfinex","SOLUSD",1742399406861,11.50460516,132.5,132.49,45.36812521]
["bitfinex","SOLUSD",1742399407659,11.50460516,132.5,132.49,52.91582521]
["bitfinex","SOLUSD",1742399407860,11.50460516,132.5,132.49,45.36812521]
["bitfinex","SOLUSD",1742399408163,11.50460516,132.5,132.49,512.60568888]
["bitfinex","SOLUSD",1742399408478,11.50460516,132.5,132.49,226.75551895]
["bitfinex","SOLUSD",1742399408688,11.50460516,132.5,132.49,200.32136574]
["bitfinex","SOLUSD",1742399409052,2.6972608,132.51,132.5,18.933972]
["bitfinex","SOLUSD",1742399409257,2.6972608,132.51,132.5,242.15093581]
["bitfinex","SOLUSD",1742399409879,2.6972608,132.51,132.5,249.69803581]
["bitfinex","SOLUSD",1742399410488,2.6972608,132.51,132.5,242.15093581]
["bitfinex","SOLUSD",1742399410791,2.6972608,132.51,132.5,200.60568888]
["bitfinex","SOLUSD",1742399410960,2.6972608,132.51,132.5,95.40657363]
["bitfinex","SOLUSD",1742399411492,41.54524693,132.54,132.5,95.40657363]
["bitfinex","SOLUSD",1742399411672,41.54524693,132.54,132.5,241.86661267]
["bitfinex","SOLUSD",1742399411873,41.54524693,132.54,132.5,200.32136574]
["bitfinex","SOLUSD",1742399412179,41.54524693,132.55,132.53,20.28432314]
["bitfinex","SOLUSD",1742399412385,50.80524693,132.57,132.54,0.28432314]
["bitfinex","SOLUSD",1742399412752,16.8032,132.57,132.53,181.38739374]
["bitfinex","SOLUSD",1742399412958,41.54524693,132.55,132.53,181.38739374]
["bitfinex","SOLUSD",1742399413193,41.54524693,132.54,132.53,181.38739374]
["bitfinex","SOLUSD",1742399413701,50.80524693,132.57,132.53,181.38739374]
["bitfinex","SOLUSD",1742399414069,41.54524693,132.56,132.53,181.38739374]
["bitfinex","SOLUSD",1742399414272,41.54524693,132.54,132.53,181.38739374]
["bitfinex","SOLUSD",1742399414668,41.54524693,132.54,132.5,76.6147632]
["bitfinex","SOLUSD",1742399414994,41.54524693,132.55,132.51,0.28432314]
["bitfinex","SOLUSD",1742399415194,41.54524693,132.53,132.5,181.38739374]
["bitfinex","SOLUSD",1742399415491,41.54524693,132.52,132.5,181.38739374]
["bitfinex","SOLUSD",1742399415670,41.54524693,132.52,132.5,76.47260163]
["bitfinex","SOLUSD",1742399416089,41.54524693,132.51,132.5,76.47260163]
["bitfinex","SOLUSD",1742399417496,41.54524693,132.51,132.47,0.28432314]
["bitfinex","SOLUSD",1742399417497,41.54524693,132.51,132.47,76.47260163]
["bitfinex","SOLUSD",1742399417799,41.54524693,132.48,132.47,76.47260163]
["bitfinex","SOLUSD",1742399418991,7.5466,132.51,132.47,76.47260163]
["bitfinex","SOLUSD",1742399419171,41.54524693,132.5,132.47,76.47260163]
["bitfinex","SOLUSD",1742399419704,7.5466,132.51,132.47,76.47260163]
["bitfinex","SOLUSD",1742399420012,9.3,132.52,132.48,0.28432314]
["bitfinex","SOLUSD",1742399420177,9.3,132.52,132.48,223.21696381]
["bitfinex","SOLUSD",1742399420693,58.39124693,132.52,132.48,181.67171688]
["bitfinex","SOLUSD",1742399421181,9.3,132.52,132.48,223.21696381]
["bitfinex","SOLUSD",1742399421699,7.545,132.54,132.49,0.28432314]
["bitfinex","SOLUSD",1742399421906,50.86524693,132.54,132.51,0.28432314]
["bitfinex","SOLUSD",1742399422200,58.41014693,132.54,132.51,0.28432314]
["bitfinex","SOLUSD",1742399422384,50.86524693,132.54,132.51,0.28432314]
["bitfinex","SOLUSD",1742399422697,49.08934693,132.56,132.51,223.21696381]
["bitfinex","SOLUSD",1742399422899,208.78,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1742399422900,257.86854693,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1742399423077,267.22854693,132.57,132.53,200.32136574]
["bitfinex","SOLUSD",1742399423275,225.6833,132.57,132.53,241.86661267]
["bitfinex","SOLUSD",1742399423483,259.68524693,132.57,132.53,241.86661267]
["bitfinex","SOLUSD",1742399423679,208.78,132.57,132.53,241.86661267]
["bitfinex","SOLUSD",1742399424084,49.08844693,132.57,132.53,241.86661267]
["bitfinex","SOLUSD",1742399424273,41.54524693,132.57,132.53,241.86661267]
["bitfinex","SOLUSD",1742399424490,41.54524693,132.56,132.53,200.32136574]
["bitfinex","SOLUSD",1742399425200,16.8828,132.58,132.53,76.47260163]
["bitfinex","SOLUSD",1742399425405,41.54524693,132.54,132.53,76.47260163]
["bitfinex","SOLUSD",1742399426898,49.09004693,132.54,132.53,76.47260163]
["bitfinex","SOLUSD",1742399427084,41.54524693,132.54,132.53,76.47260163]
["bitfinex","SOLUSD",1742399427699,49.09004693,132.54,132.53,76.47260163]
["bitfinex","SOLUSD",1742399427911,41.54524693,132.54,132.53,76.47260163]
["bitfinex","SOLUSD",1742399428084,49.09004693,132.54,132.53,76.47260163]
["bitfinex","SOLUSD",1742399430389,0.03,132.55,132.53,76.75692477]
["bitfinex","SOLUSD",1742399430698,0.03,132.55,132.53,84.30212477]
["bitfinex","SOLUSD",1742399430884,0.03,132.55,132.53,181.67171688]
["bitfinex","SOLUSD",1742399431207,0.03,132.55,132.53,189.21701688]
["bitfinex","SOLUSD",1742399431607,0.03,132.55,132.53,493.67171688]
["bitfinex","SOLUSD",1742399432186,0.03,132.55,132.53,501.21701688]
["bitfinex","SOLUSD",1742399432707,0.03,132.55,132.54,0.28432314]
["bitfinex","SOLUSD",1742399433096,0.03,132.55,132.54,241.86661267]
["bitfinex","SOLUSD",1742399433304,9.34,132.6,132.57,0.28432314]
["bitfinex","SOLUSD",1742399433502,41.54524693,132.63,132.59,0.28432314]
["bitfinex","SOLUSD",1742399433694,259.56524693,132.64,132.61,0.28432314]
["bitfinex","SOLUSD",1742399434095,41.54524693,132.63,132.61,181.64171688]
["bitfinex","SOLUSD",1742399434499,41.54524693,132.63,132.61,181.35739374]
["bitfinex","SOLUSD",1742399434694,41.54524693,132.62,132.61,181.35739374]
["bitfinex","SOLUSD",1742399434892,41.54524693,132.62,132.61,76.44260163]
["bitfinex","SOLUSD",1742399435812,41.54524693,132.62,132.57,181.35739374]
["bitfinex","SOLUSD",1742399436001,41.54524693,132.58,132.57,181.35739374]
["bitfinex","SOLUSD",1742399436195,99.95309386,132.58,132.54,104.91479211]
["bitfinex","SOLUSD",1742399436397,41.54524693,132.55,132.53,76.44260163]
["bitfinex","SOLUSD",1742399436603,41.54524693,132.54,132.53,76.44260163]
["bitfinex","SOLUSD",1742399438318,49.09004693,132.54,132.53,76.44260163]
["bitfinex","SOLUSD",1742399439010,49.09004693,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742399439214,41.54524693,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742399440405,49.09184693,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742399442111,41.54524693,132.49,132.45,76.44260163]
["bitfinex","SOLUSD",1742399442411,67.95834693,132.51,132.45,76.44260163]
["bitfinex","SOLUSD",1742399442412,41.54524693,132.48,132.45,76.44260163]
["bitfinex","SOLUSD",1742399442616,41.54524693,132.49,132.46,18.933972]
["bitfinex","SOLUSD",1742399443117,7.5471,132.5,132.46,95.37657363]
["bitfinex","SOLUSD",1742399443413,7.5471,132.5,132.46,136.92182056]
["bitfinex","SOLUSD",1742399443600,49.09234693,132.5,132.46,136.92182056]
["bitfinex","SOLUSD",1742399443797,49.09204693,132.51,132.46,136.92182056]
["bitfinex","SOLUSD",1742399444907,49.09204693,132.51,132.46,448.92182056]
["bitfinex","SOLUSD",1742399446021,41.54524693,132.52,132.48,18.933972]
["bitfinex","SOLUSD",1742399446220,41.54524693,132.52,132.48,241.83661267]
["bitfinex","SOLUSD",1742399446390,0.03,132.55,132.52,18.933972]
["bitfinex","SOLUSD",1742399446719,0.03,132.55,132.52,200.29136574]
["bitfinex","SOLUSD",1742399447014,49.11954693,132.55,132.52,181.35739374]
["bitfinex","SOLUSD",1742399447204,41.54524693,132.53,132.52,181.35739374]
["bitfinex","SOLUSD",1742399448900,41.54524693,132.54,132.52,181.35739374]
["bitfinex","SOLUSD",1742399449430,41.57524693,132.55,132.52,181.35739374]
["bitfinex","SOLUSD",1742399450124,0.03,132.55,132.52,188.90329374]
["bitfinex","SOLUSD",1742399450307,0.03,132.55,132.52,230.44854067]
["bitfinex","SOLUSD",1742399451128,0.03,132.55,132.52,188.90329374]
["bitfinex","SOLUSD",1742399451306,0.03,132.55,132.52,181.35739374]
["bitfinex","SOLUSD",1742399451624,0.03,132.55,132.52,188.90319374]
["bitfinex","SOLUSD",1742399452810,0.03,132.55,132.52,181.35739374]
["bitfinex","SOLUSD",1742399453008,41.54524693,132.54,132.52,181.35739374]
["bitfinex","SOLUSD",1742399453716,41.54524693,132.53,132.52,181.35739374]
["bitfinex","SOLUSD",1742399453923,41.54524693,132.53,132.52,76.44260163]
["bitfinex","SOLUSD",1742399455321,41.57524693,132.55,132.52,83.98860163]
["bitfinex","SOLUSD",1742399456624,0.03,132.55,132.52,83.98860163]
["bitfinex","SOLUSD",1742399456826,0.03,132.55,132.52,188.90339374]
["bitfinex","SOLUSD",1742399457208,0.03,132.55,132.53,60.47921893]
["bitfinex","SOLUSD",1742399457614,0.03,132.55,132.54,60.47921893]
["bitfinex","SOLUSD",1742399457816,0.03,132.55,132.54,200.29136574]
["bitfinex","SOLUSD",1742399458905,0.03,132.55,132.54,207.83616574]
["bitfinex","SOLUSD",1742399459121,0.03,132.55,132.54,519.83616574]
["bitfinex","SOLUSD",1742399460119,0.03,132.55,132.54,561.38141267]
["bitfinex","SOLUSD",1742399460317,250.24524693,132.61,132.58,20.0]
["bitfinex","SOLUSD",1742399460504,259.18524693,132.61,132.58,96.41260163]
["bitfinex","SOLUSD",1742399460710,41.54524693,132.59,132.58,96.41260163]
["bitfinex","SOLUSD",1742399461013,49.08724693,132.59,132.58,76.41260163]
["bitfinex","SOLUSD",1742399462504,217.64,132.61,132.58,76.41260163]
["bitfinex","SOLUSD",1742399462721,225.181,132.61,132.58,76.41260163]
["bitfinex","SOLUSD",1742399462925,41.54524693,132.59,132.58,76.41260163]
["bitfinex","SOLUSD",1742399464647,259.18524693,132.61,132.58,76.41260163]
["bitfinex","SOLUSD",1742399465230,250.24524693,132.61,132.58,395.95490163]
["bitfinex","SOLUSD",1742399465921,208.7,132.61,132.58,395.95490163]
["bitfinex","SOLUSD",1742399466121,41.54524693,132.6,132.58,395.95490163]
["bitfinex","SOLUSD",1742399466515,41.54524693,132.59,132.58,76.41260163]
["bitfinex","SOLUSD",1742399466718,41.57524693,132.59,132.58,76.41260163]
["bitfinex","SOLUSD",1742399467918,41.57524693,132.59,132.58,83.95520163]
["bitfinex","SOLUSD",1742399468241,0.03,132.59,132.58,83.95520163]
["bitfinex","SOLUSD",1742399469029,41.57524693,132.59,132.58,76.41260163]
["bitfinex","SOLUSD",1742399469228,0.03,132.59,132.58,83.95520163]
["bitfinex","SOLUSD",1742399469542,0.03,132.59,132.58,395.95520163]
["bitfinex","SOLUSD",1742399469746,41.54524693,132.59,132.58,388.41260163]
["bitfinex","SOLUSD",1742399470040,41.54524693,132.6,132.58,395.95520163]
["bitfinex","SOLUSD",1742399470535,41.54524693,132.61,132.58,395.95520163]
["bitfinex","SOLUSD",1742399471324,41.54524693,132.62,132.58,395.95520163]
["bitfinex","SOLUSD",1742399471738,41.54524693,132.61,132.58,395.95520163]
["bitfinex","SOLUSD",1742399471941,41.54524693,132.61,132.58,500.86999374]
["bitfinex","SOLUSD",1742399472148,41.54524693,132.6,132.58,188.86999374]
["bitfinex","SOLUSD",1742399472454,41.54524693,132.61,132.58,188.86999374]
["bitfinex","SOLUSD",1742399473127,41.54524693,132.59,132.58,181.32739374]
["bitfinex","SOLUSD",1742399474938,41.54524693,132.61,132.58,188.86999374]
["bitfinex","SOLUSD",1742399475935,41.54524693,132.62,132.58,188.86999374]
["bitfinex","SOLUSD",1742399477134,8.84,132.63,132.59,18.933972]
["bitfinex","SOLUSD",1742399477337,208.62,132.67,132.59,241.80661267]
["bitfinex","SOLUSD",1742399477338,50.28524693,132.64,132.59,241.80661267]
["bitfinex","SOLUSD",1742399477532,50.28524693,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1742399478053,41.54524693,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1742399478347,216.1577,132.67,132.62,18.933972]
["bitfinex","SOLUSD",1742399478348,41.54524693,132.66,132.62,18.933972]
["bitfinex","SOLUSD",1742399478555,41.54524693,132.65,132.62,95.34657363]
["bitfinex","SOLUSD",1742399479134,41.54524693,132.64,132.62,95.34657363]
["bitfinex","SOLUSD",1742399479845,41.54524693,132.64,132.62,102.88677363]
["bitfinex","SOLUSD",1742399480346,41.54524693,132.65,132.62,102.88677363]
["bitfinex","SOLUSD",1742399480545,41.54524693,132.64,132.62,76.41260163]
["bitfinex","SOLUSD",1742399480741,41.54524693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399481837,16.298,132.66,132.62,76.41260163]
["bitfinex","SOLUSD",1742399482036,41.54524693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399483840,7.5403,132.62,132.57,76.41260163]
["bitfinex","SOLUSD",1742399484057,41.54524693,132.58,132.57,76.41260163]
["bitfinex","SOLUSD",1742399484749,41.54524693,132.59,132.57,76.41260163]
["bitfinex","SOLUSD",1742399485458,8.68,132.61,132.58,18.933972]
["bitfinex","SOLUSD",1742399485650,8.68,132.61,132.58,241.80661267]
["bitfinex","SOLUSD",1742399485849,41.54524693,132.63,132.58,241.80661267]
["bitfinex","SOLUSD",1742399486057,41.54524693,132.62,132.59,7.542]
["bitfinex","SOLUSD",1742399486871,41.54524693,132.62,132.59,319.542]
["bitfinex","SOLUSD",1742399487262,41.54524693,132.63,132.6,18.933972]
["bitfinex","SOLUSD",1742399487449,50.18524693,132.64,132.6,60.47921893]
["bitfinex","SOLUSD",1742399487763,41.54524693,132.66,132.62,18.933972]
["bitfinex","SOLUSD",1742399487959,41.54524693,132.67,132.65,27.5386]
["bitfinex","SOLUSD",1742399488166,20.4788,132.71,132.65,27.5386]
["bitfinex","SOLUSD",1742399488167,41.54524693,132.68,132.65,103.95120163]
["bitfinex","SOLUSD",1742399488382,41.54524693,132.68,132.65,76.41260163]
["bitfinex","SOLUSD",1742399488665,41.54524693,132.67,132.65,76.41260163]
["bitfinex","SOLUSD",1742399488869,41.54524693,132.66,132.65,76.41260163]
["bitfinex","SOLUSD",1742399490751,41.54524693,132.67,132.65,76.41260163]
["bitfinex","SOLUSD",1742399492170,49.08284693,132.67,132.65,76.41260163]
["bitfinex","SOLUSD",1742399492575,41.54524693,132.66,132.65,76.41260163]
["bitfinex","SOLUSD",1742399494587,49.08324693,132.66,132.65,76.41260163]
["bitfinex","SOLUSD",1742399495454,49.08324693,132.66,132.62,181.32739374]
["bitfinex","SOLUSD",1742399495661,41.54524693,132.64,132.62,76.41260163]
["bitfinex","SOLUSD",1742399496250,41.54524693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399496455,49.08494693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399496950,41.54524693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399497151,49.08494693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399497971,41.54524693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399498378,49.08494693,132.63,132.62,76.41260163]
["bitfinex","SOLUSD",1742399501361,49.08494693,132.63,132.6,181.32739374]
["bitfinex","SOLUSD",1742399501574,41.54524693,132.61,132.6,181.32739374]
["bitfinex","SOLUSD",1742399501758,41.54524693,132.61,132.6,76.41260163]
["bitfinex","SOLUSD",1742399502164,41.54524693,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742399502355,41.54524693,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399502558,8.4,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742399502856,49.94524693,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742399503072,41.54524693,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399503283,25.94943367,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399503476,25.94943367,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742399503477,6.3037,132.58,132.53,0.063]
["bitfinex","SOLUSD",1742399503676,25.94943367,132.54,132.5,76.41260163]
["bitfinex","SOLUSD",1742399503878,9.79519511,132.53,132.48,76.41260163]
["bitfinex","SOLUSD",1742399504179,25.94943367,132.5,132.48,76.41260163]
["bitfinex","SOLUSD",1742399505071,41.56700048,132.5,132.48,76.41260163]
["bitfinex","SOLUSD",1742399505288,41.56700048,132.49,132.48,76.41260163]
["bitfinex","SOLUSD",1742399505463,41.56700048,132.49,132.46,76.41260163]
["bitfinex","SOLUSD",1742399505783,42.98223061,132.51,132.46,76.41260163]
["bitfinex","SOLUSD",1742399505784,41.56700048,132.47,132.46,76.41260163]
["bitfinex","SOLUSD",1742399506879,26.4111,132.52,132.46,76.41260163]
["bitfinex","SOLUSD",1742399506880,8.34,132.5,132.46,76.69692477]
["bitfinex","SOLUSD",1742399507076,41.56700048,132.5,132.46,105.19911525]
["bitfinex","SOLUSD",1742399507267,49.90700048,132.5,132.46,112.74841525]
["bitfinex","SOLUSD",1742399507468,8.34,132.5,132.46,146.76611573]
["bitfinex","SOLUSD",1742399507671,8.34,132.5,132.47,41.56700048]
["bitfinex","SOLUSD",1742399507861,8.34,132.5,132.46,154.31541573]
["bitfinex","SOLUSD",1742399508058,49.90700048,132.5,132.46,105.19911525]
["bitfinex","SOLUSD",1742399508291,41.56700048,132.47,132.46,82.8]
["bitfinex","SOLUSD",1742399508656,41.56700048,132.49,132.46,82.8]
["bitfinex","SOLUSD",1742399509082,49.90700048,132.5,132.46,82.8]
["bitfinex","SOLUSD",1742399509290,41.56700048,132.49,132.46,82.8]
["bitfinex","SOLUSD",1742399510462,41.56700048,132.48,132.46,82.8]
["bitfinex","SOLUSD",1742399510996,41.56700048,132.52,132.47,41.56700048]
["bitfinex","SOLUSD",1742399511364,41.56700048,132.52,132.47,49.11550048]
["bitfinex","SOLUSD",1742399511589,41.56700048,132.5,132.47,82.8]
["bitfinex","SOLUSD",1742399511892,41.56700048,132.48,132.47,82.8]
["bitfinex","SOLUSD",1742399512782,41.56700048,132.48,132.44,104.91479211]
["bitfinex","SOLUSD",1742399512985,41.56700048,132.45,132.44,104.91479211]
["bitfinex","SOLUSD",1742399513179,8.42,132.45,132.42,195.55071525]
["bitfinex","SOLUSD",1742399513382,8.42,132.45,132.42,237.11771573]
["bitfinex","SOLUSD",1742399513780,8.42,132.45,132.43,41.56700048]
["bitfinex","SOLUSD",1742399513984,8.42,132.45,132.44,61.85132362]
["bitfinex","SOLUSD",1742399514189,41.56700048,132.46,132.44,20.0]
["bitfinex","SOLUSD",1742399514501,41.56700048,132.45,132.42,507.26649211]
["bitfinex","SOLUSD",1742399514678,41.56700048,132.45,132.42,195.26649211]
["bitfinex","SOLUSD",1742399515077,50.02700048,132.46,132.42,195.26649211]
["bitfinex","SOLUSD",1742399516394,8.46,132.46,132.43,41.85132362]
["bitfinex","SOLUSD",1742399517376,8.46,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1742399518181,41.56700048,132.45,132.42,187.71479211]
["bitfinex","SOLUSD",1742399518697,50.02700048,132.46,132.42,195.26629211]
["bitfinex","SOLUSD",1742399518880,8.46,132.46,132.42,131.91850048]
["bitfinex","SOLUSD",1742399519277,8.46,132.46,132.42,150.79780048]
["bitfinex","SOLUSD",1742399520105,8.46,132.46,132.42,109.2308]
["bitfinex","SOLUSD",1742399520606,8.46,132.46,132.42,150.79780048]
["bitfinex","SOLUSD",1742399521102,8.46,132.46,132.45,0.060618]
["bitfinex","SOLUSD",1742399521305,50.02700048,132.46,132.45,0.060618]
["bitfinex","SOLUSD",1742399521488,57.57640048,132.46,132.45,0.060618]
["bitfinex","SOLUSD",1742399524199,57.86072362,132.46,132.45,0.060618]
["bitfinex","SOLUSD",1742399524405,0.28432314,132.45,132.37,87.01211534]
["bitfinex","SOLUSD",1742399524703,118.3013241,132.46,132.33,0.063]
["bitfinex","SOLUSD",1742399524704,83.13400096,132.38,132.33,0.063]
["bitfinex","SOLUSD",1742399525004,41.56700048,132.35,132.33,0.063]
["bitfinex","SOLUSD",1742399525712,41.56700048,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742399526184,42.98430508,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742399526500,50.54050508,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742399529397,42.98430508,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742399529709,50.54050508,132.34,132.28,0.063]
["bitfinex","SOLUSD",1742399529917,41.56700048,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742399530121,41.56700048,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742399530604,41.56700048,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742399530796,41.56700048,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742399531104,41.56700048,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742399531919,1.41734599,132.36,132.28,41.91432362]
["bitfinex","SOLUSD",1742399532087,8.42,132.33,132.3,41.56700048]
["bitfinex","SOLUSD",1742399532295,8.44,132.34,132.3,225.93960793]
["bitfinex","SOLUSD",1742399532498,50.00700048,132.34,132.3,184.37260745]
["bitfinex","SOLUSD",1742399533001,50.00700048,132.34,132.31,7.558]
["bitfinex","SOLUSD",1742399533201,26.04153992,132.33,132.31,7.558]
["bitfinex","SOLUSD",1742399533403,34.48153992,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1742399533610,8.42,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1742399533815,215.4363,132.39,132.33,0.28432314]
["bitfinex","SOLUSD",1742399533816,34.46153992,132.37,132.33,0.28432314]
["bitfinex","SOLUSD",1742399533989,34.46153992,132.4,132.35,26.18370149]
["bitfinex","SOLUSD",1742399534190,8.42,132.4,132.36,26.18370149]
["bitfinex","SOLUSD",1742399534397,8.42,132.4,132.37,26.04153992]
["bitfinex","SOLUSD",1742399534596,26.04153992,132.41,132.37,0.28432314]
["bitfinex","SOLUSD",1742399534997,26.04153992,132.42,132.38,7.554]
["bitfinex","SOLUSD",1742399535298,8.4,132.43,132.39,26.32586306]
["bitfinex","SOLUSD",1742399535496,8.4,132.43,132.39,210.69847051]
["bitfinex","SOLUSD",1742399535806,26.04153992,132.42,132.39,184.37260745]
["bitfinex","SOLUSD",1742399536003,26.04153992,132.4,132.39,184.37260745]
["bitfinex","SOLUSD",1742399536208,27.45743327,132.44,132.39,79.45781534]
["bitfinex","SOLUSD",1742399536422,26.04153992,132.41,132.39,79.45781534]
["bitfinex","SOLUSD",1742399536715,26.04153992,132.4,132.39,79.45781534]
["bitfinex","SOLUSD",1742399537094,49.18895462,132.4,132.39,79.45781534]
["bitfinex","SOLUSD",1742399537292,49.18895462,132.4,132.35,79.45781534]
["bitfinex","SOLUSD",1742399537491,41.63615462,132.38,132.35,87.01341534]
["bitfinex","SOLUSD",1742399537691,41.63615462,132.39,132.35,87.01341534]
["bitfinex","SOLUSD",1742399538127,41.63615462,132.38,132.35,87.01341534]
["bitfinex","SOLUSD",1742399538324,41.63615462,132.39,132.37,20.0]
["bitfinex","SOLUSD",1742399538495,8.36,132.41,132.36,60.57012662]
["bitfinex","SOLUSD",1742399538496,49.99615462,132.41,132.36,60.57012662]
["bitfinex","SOLUSD",1742399538892,8.36,132.41,132.39,20.0]
["bitfinex","SOLUSD",1742399539098,41.63615462,132.42,132.39,184.37260745]
["bitfinex","SOLUSD",1742399539520,41.63615462,132.41,132.39,184.37260745]
["bitfinex","SOLUSD",1742399540113,41.63615462,132.42,132.39,184.37260745]
["bitfinex","SOLUSD",1742399540310,41.63615462,132.43,132.4,0.28432314]
["bitfinex","SOLUSD",1742399540704,41.63615462,132.43,132.4,184.65693059]
["bitfinex","SOLUSD",1742399540911,41.63615462,132.43,132.4,192.20923059]
["bitfinex","SOLUSD",1742399541407,8.34,132.44,132.4,192.20923059]
["bitfinex","SOLUSD",1742399541408,49.97615462,132.44,132.4,192.20923059]
["bitfinex","SOLUSD",1742399541596,41.63615462,132.43,132.4,192.20923059]
["bitfinex","SOLUSD",1742399541801,8.34,132.44,132.4,184.37260745]
["bitfinex","SOLUSD",1742399541802,41.63615462,132.42,132.4,184.37260745]
["bitfinex","SOLUSD",1742399542001,41.63615462,132.41,132.4,184.37260745]
["bitfinex","SOLUSD",1742399542314,41.63615462,132.41,132.4,79.45781534]
["bitfinex","SOLUSD",1742399542516,41.63615462,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742399542705,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399543900,49.18955462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399544100,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399544513,8.3,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742399544717,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399544913,49.93615462,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742399545303,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399548118,49.93615462,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742399548713,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399550604,49.18955462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399551530,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399552107,49.18955462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399555129,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399558719,49.18955462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399559121,41.63615462,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742399559816,18.9103,132.42,132.38,246.35608521]
["bitfinex","SOLUSD",1742399559817,0.03,132.42,132.38,246.35608521]
["bitfinex","SOLUSD",1742399560136,0.03,132.42,132.41,42.2048009]
["bitfinex","SOLUSD",1742399560322,0.03,132.42,132.41,234.12960835]
["bitfinex","SOLUSD",1742399560512,0.03,132.42,132.41,252.77925721]
["bitfinex","SOLUSD",1742399561351,41.63615462,132.49,132.45,20.28432314]
["bitfinex","SOLUSD",1742399561532,41.63615462,132.49,132.45,99.74213848]
["bitfinex","SOLUSD",1742399562743,41.63615462,132.49,132.45,107.29183848]
["bitfinex","SOLUSD",1742399562947,41.63615462,132.5,132.45,253.84278521]
["bitfinex","SOLUSD",1742399563741,41.66615462,132.49,132.45,212.20663059]
["bitfinex","SOLUSD",1742399564036,41.63615462,132.48,132.45,204.37260745]
["bitfinex","SOLUSD",1742399564621,0.03,132.49,132.45,99.45781534]
["bitfinex","SOLUSD",1742399564622,41.63615462,132.47,132.45,99.45781534]
["bitfinex","SOLUSD",1742399564831,41.63615462,132.46,132.45,99.45781534]
["bitfinex","SOLUSD",1742399566241,41.63615462,132.46,132.45,79.45781534]
["bitfinex","SOLUSD",1742399566731,41.63615462,132.47,132.45,79.45781534]
["bitfinex","SOLUSD",1742399568434,41.63615462,132.46,132.45,79.45781534]
["bitfinex","SOLUSD",1742399569015,41.63615462,132.47,132.45,79.45781534]
["bitfinex","SOLUSD",1742399569216,49.67615462,132.48,132.45,79.45781534]
["bitfinex","SOLUSD",1742399569629,41.63615462,132.47,132.45,79.45781534]
["bitfinex","SOLUSD",1742399569930,49.67615462,132.48,132.45,79.45781534]
["bitfinex","SOLUSD",1742399570646,41.63615462,132.48,132.45,87.00781534]
["bitfinex","SOLUSD",1742399570944,49.62615462,132.49,132.45,87.00781534]
["bitfinex","SOLUSD",1742399571139,41.63615462,132.48,132.45,79.45781534]
["bitfinex","SOLUSD",1742399571444,7.99,132.49,132.45,79.45781534]
["bitfinex","SOLUSD",1742399571445,41.63615462,132.47,132.45,79.45781534]
["bitfinex","SOLUSD",1742399572546,41.63615462,132.46,132.45,79.45781534]
["bitfinex","SOLUSD",1742399573246,7.99,132.49,132.45,128.9282931]
["bitfinex","SOLUSD",1742399573540,0.03,132.49,132.46,41.92047776]
["bitfinex","SOLUSD",1742399573938,0.03,132.49,132.46,121.3782931]
["bitfinex","SOLUSD",1742399574133,0.03,132.49,132.47,41.63615462]
["bitfinex","SOLUSD",1742399574341,0.03,132.49,132.48,61.92047776]
["bitfinex","SOLUSD",1742399574536,0.03,132.49,132.48,99.74213848]
["bitfinex","SOLUSD",1742399575039,0.03,132.49,132.48,107.29043848]
["bitfinex","SOLUSD",1742399575541,0.03,132.49,132.48,148.9265931]
["bitfinex","SOLUSD",1742399575861,0.03,132.49,132.48,107.29043848]
["bitfinex","SOLUSD",1742399576369,0.03,132.49,132.48,167.57624196]
["bitfinex","SOLUSD",1742399576848,0.03,132.49,132.48,125.94008734]
["bitfinex","SOLUSD",1742399577631,0.03,132.49,132.48,272.77535721]
["bitfinex","SOLUSD",1742399577839,0.03,132.53,132.52,20.0]
["bitfinex","SOLUSD",1742399578235,0.03,132.53,132.52,20.28432314]
["bitfinex","SOLUSD",1742399579065,0.03,132.53,132.52,27.83032314]
["bitfinex","SOLUSD",1742399580445,41.66615462,132.53,132.5,0.28432314]
["bitfinex","SOLUSD",1742399580645,41.66615462,132.53,132.52,20.0]
["bitfinex","SOLUSD",1742399580850,0.03,132.53,132.52,20.0]
["bitfinex","SOLUSD",1742399581045,0.03,132.53,132.52,27.546]
["bitfinex","SOLUSD",1742399581436,0.03,132.53,132.52,107.28813848]
["bitfinex","SOLUSD",1742399581760,0.03,132.53,132.52,125.93778734]
["bitfinex","SOLUSD",1742399581938,0.03,132.53,132.52,151.89814842]
["bitfinex","SOLUSD",1742399582550,0.03,132.53,132.52,99.74213848]
["bitfinex","SOLUSD",1742399583934,0.03,132.53,132.52,107.28813848]
["bitfinex","SOLUSD",1742399584254,0.03,132.53,132.52,125.93778734]
["bitfinex","SOLUSD",1742399584443,0.03,132.53,132.52,151.89814842]
["bitfinex","SOLUSD",1742399585358,25.99036108,132.53,132.52,99.74213848]
["bitfinex","SOLUSD",1742399586170,0.03,132.53,132.52,99.74213848]
["bitfinex","SOLUSD",1742399586767,0.03,132.53,132.52,152.18247156]
["bitfinex","SOLUSD",1742399586941,0.03,132.53,132.52,257.09726367]
["bitfinex","SOLUSD",1742399588267,0.03,132.53,132.52,99.74213848]
["bitfinex","SOLUSD",1742399588678,25.99036108,132.53,132.52,99.45781534]
["bitfinex","SOLUSD",1742399588860,25.99036108,132.53,132.52,79.45781534]
["bitfinex","SOLUSD",1742399591251,0.03,132.53,132.52,87.28813848]
["bitfinex","SOLUSD",1742399591761,0.03,132.53,132.52,131.89814842]
["bitfinex","SOLUSD",1742399593089,0.03,132.53,132.52,105.93778734]
["bitfinex","SOLUSD",1742399593383,0.03,132.53,132.52,79.74213848]
["bitfinex","SOLUSD",1742399593567,0.03,132.53,132.52,87.28813848]
["bitfinex","SOLUSD",1742399594877,0.03,132.53,132.52,132.18247156]
["bitfinex","SOLUSD",1742399595581,0.03,132.53,132.52,105.93778734]
["bitfinex","SOLUSD",1742399596371,0.03,132.53,132.52,79.74213848]
["bitfinex","SOLUSD",1742399597568,0.03,132.53,132.52,87.28813848]
["bitfinex","SOLUSD",1742399599280,0.03,132.53,132.52,131.89814842]
["bitfinex","SOLUSD",1742399599486,0.03,132.53,132.52,132.18247156]
["bitfinex","SOLUSD",1742399600064,0.03,132.53,132.52,132.04030999]
["bitfinex","SOLUSD",1742399600464,0.03,132.56,132.53,0.42648471]
["bitfinex","SOLUSD",1742399600683,0.03,132.56,132.55,0.28432314]
["bitfinex","SOLUSD",1742399601285,0.03,132.56,132.55,87.28643848]
["bitfinex","SOLUSD",1742399601479,0.03,132.56,132.55,87.14427691]
["bitfinex","SOLUSD",1742399601984,0.03,132.56,132.55,87.00211534]
["bitfinex","SOLUSD",1742399602486,0.03,132.56,132.55,79.45781534]
["bitfinex","SOLUSD",1742399602682,25.99036108,132.56,132.55,79.45781534]
["bitfinex","SOLUSD",1742399602864,0.03,132.56,132.55,79.45781534]
["bitfinex","SOLUSD",1742399603064,0.03,132.56,132.55,87.00211534]
["bitfinex","SOLUSD",1742399604285,0.03,132.56,132.55,113.24679956]
["bitfinex","SOLUSD",1742399604466,0.03,132.56,132.55,131.89644842]
["bitfinex","SOLUSD",1742399604779,0.03,132.56,132.55,237.09556367]
["bitfinex","SOLUSD",1742399604982,0.0001,132.56,132.55,240.93493169]
["bitfinex","SOLUSD",1742399605190,0.03,132.6,132.59,46.475972]
["bitfinex","SOLUSD",1742399605381,0.03,132.6,132.59,256.80884053]
["bitfinex","SOLUSD",1742399605690,0.03,132.6,132.59,568.80884053]
["bitfinex","SOLUSD",1742399606412,0.03,132.6,132.59,550.15919167]
["bitfinex","SOLUSD",1742399607382,0.03,132.6,132.59,256.80884053]
["bitfinex","SOLUSD",1742399607686,0.03,132.6,132.59,257.09316367]
["bitfinex","SOLUSD",1742399610185,0.03,132.6,132.59,569.09316367]
["bitfinex","SOLUSD",1742399610690,0.03,132.63,132.6,0.28432314]
["bitfinex","SOLUSD",1742399610868,0.03,132.63,132.62,46.24468422]
["bitfinex","SOLUSD",1742399611265,0.03,132.63,132.62,53.78498422]
["bitfinex","SOLUSD",1742399611474,0.03,132.63,132.62,72.43463308]
["bitfinex","SOLUSD",1742399611885,55.92325755,132.73,132.66,45.96036108]
["bitfinex","SOLUSD",1742399611886,25.96036108,132.71,132.66,45.96036108]
["bitfinex","SOLUSD",1742399612087,25.96036108,132.71,132.66,125.38807642]
["bitfinex","SOLUSD",1742399612394,25.96036108,132.7,132.66,99.42771534]
["bitfinex","SOLUSD",1742399612768,25.96036108,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1742399613360,7.68,132.72,132.67,217.84026853]
["bitfinex","SOLUSD",1742399613588,33.64036108,132.72,132.67,217.84026853]
["bitfinex","SOLUSD",1742399613771,25.96036108,132.71,132.67,191.87990745]
["bitfinex","SOLUSD",1742399615489,25.96036108,132.7,132.67,184.34250745]
["bitfinex","SOLUSD",1742399616693,25.96036108,132.69,132.67,184.34250745]
["bitfinex","SOLUSD",1742399617769,25.96036108,132.68,132.67,79.42771534]
["bitfinex","SOLUSD",1742399617975,25.96036108,132.68,132.64,79.42771534]
["bitfinex","SOLUSD",1742399618188,25.96036108,132.66,132.64,79.42771534]
["bitfinex","SOLUSD",1742399618766,25.96036108,132.65,132.64,79.42771534]
["bitfinex","SOLUSD",1742399618972,1.41347151,132.68,132.64,86.96681534]
["bitfinex","SOLUSD",1742399618973,25.96036108,132.68,132.64,86.96681534]
["bitfinex","SOLUSD",1742399619885,25.96036108,132.67,132.64,79.42771534]
["bitfinex","SOLUSD",1742399620391,25.96036108,132.67,132.64,86.96661534]
["bitfinex","SOLUSD",1742399621070,7.66,132.69,132.64,217.84176853]
["bitfinex","SOLUSD",1742399621271,7.66,132.69,132.65,25.96036108]
["bitfinex","SOLUSD",1742399621272,33.62036108,132.69,132.65,25.96036108]
["bitfinex","SOLUSD",1742399621887,7.66,132.69,132.66,0.28432314]
["bitfinex","SOLUSD",1742399622071,33.62036108,132.69,132.65,25.96036108]
["bitfinex","SOLUSD",1742399622274,33.62036108,132.69,132.65,0.28432314]
["bitfinex","SOLUSD",1742399623190,33.62036108,132.69,132.65,26.24468422]
["bitfinex","SOLUSD",1742399623375,33.62036108,132.69,132.66,7.538]
["bitfinex","SOLUSD",1742399624102,13.811,132.72,132.67,25.96036108]
["bitfinex","SOLUSD",1742399624306,0.03,132.69,132.67,79.42771534]
["bitfinex","SOLUSD",1742399624476,0.03,132.69,132.67,210.30286853]
["bitfinex","SOLUSD",1742399624896,0.03,132.69,132.67,184.34250745]
["bitfinex","SOLUSD",1742399625102,0.03,132.69,132.68,25.96036108]
["bitfinex","SOLUSD",1742399625272,0.03,132.69,132.68,192.16373059]
["bitfinex","SOLUSD",1742399625687,0.03,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399625879,25.99036108,132.69,132.68,79.42771534]
["bitfinex","SOLUSD",1742399626598,0.03,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399627492,0.03,132.69,132.68,79.42771534]
["bitfinex","SOLUSD",1742399627887,0.03,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399628818,0.03,132.69,132.68,79.42771534]
["bitfinex","SOLUSD",1742399629102,25.99036108,132.69,132.68,79.42771534]
["bitfinex","SOLUSD",1742399631279,25.99036108,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399631509,0.03,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399632414,25.99036108,132.69,132.68,79.42771534]
["bitfinex","SOLUSD",1742399633509,25.99036108,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399633693,0.03,132.69,132.68,86.96461534]
["bitfinex","SOLUSD",1742399634487,25.99036108,132.69,132.68,79.42771534]
["bitfinex","SOLUSD",1742399634706,25.99036108,132.69,132.66,104.91479211]
["bitfinex","SOLUSD",1742399634906,25.96036108,132.67,132.66,104.91479211]
["bitfinex","SOLUSD",1742399635413,33.62036108,132.68,132.66,112.45279211]
["bitfinex","SOLUSD",1742399635614,7.66,132.68,132.66,112.45279211]
["bitfinex","SOLUSD",1742399636481,7.66,132.68,132.66,104.91479211]
["bitfinex","SOLUSD",1742399636482,33.62036108,132.68,132.66,104.91479211]
["bitfinex","SOLUSD",1742399636683,25.96036108,132.67,132.66,104.91479211]
["bitfinex","SOLUSD",1742399636903,25.96036108,132.67,132.65,79.42771534]
["bitfinex","SOLUSD",1742399637105,25.96036108,132.67,132.65,86.96631534]
["bitfinex","SOLUSD",1742399637514,7.66,132.68,132.65,86.96631534]
["bitfinex","SOLUSD",1742399638691,33.62036108,132.68,132.65,86.96631534]
["bitfinex","SOLUSD",1742399639298,7.66,132.68,132.65,86.96631534]
["bitfinex","SOLUSD",1742399639500,7.66,132.68,132.65,105.81281534]
["bitfinex","SOLUSD",1742399640925,33.62036108,132.68,132.65,86.96631534]
["bitfinex","SOLUSD",1742399641709,25.96036108,132.68,132.65,86.96631534]
["bitfinex","SOLUSD",1742399642018,25.96036108,132.66,132.65,79.42771534]
["bitfinex","SOLUSD",1742399642802,25.96036108,132.67,132.65,79.42771534]
["bitfinex","SOLUSD",1742399643005,7.69,132.69,132.65,86.96621534]
["bitfinex","SOLUSD",1742399643216,0.03,132.69,132.66,25.96036108]
["bitfinex","SOLUSD",1742399643716,0.03,132.69,132.65,236.68786853]
["bitfinex","SOLUSD",1742399644315,25.96036108,132.66,132.65,79.42771534]
["bitfinex","SOLUSD",1742399644806,0.03,132.69,132.65,79.42771534]
["bitfinex","SOLUSD",1742399644807,25.96036108,132.67,132.65,79.42771534]
["bitfinex","SOLUSD",1742399645208,25.96036108,132.67,132.65,86.96621534]
["bitfinex","SOLUSD",1742399646204,25.96036108,132.67,132.62,26.24468422]
["bitfinex","SOLUSD",1742399646407,8.1132,132.62,132.52,25.96036108]
["bitfinex","SOLUSD",1742399646611,7.66,132.61,132.55,25.96036108]
["bitfinex","SOLUSD",1742399646807,7.66,132.61,132.56,25.96036108]
["bitfinex","SOLUSD",1742399647007,34.07356108,132.62,132.56,25.96036108]
["bitfinex","SOLUSD",1742399647205,34.07356108,132.62,132.55,162.36036108]
["bitfinex","SOLUSD",1742399647400,25.96036108,132.61,132.55,162.36036108]
["bitfinex","SOLUSD",1742399647618,25.96036108,132.6,132.55,136.4]
["bitfinex","SOLUSD",1742399648006,25.96036108,132.6,132.55,162.36036108]
["bitfinex","SOLUSD",1742399648319,33.50196108,132.6,132.55,136.4]
["bitfinex","SOLUSD",1742399648721,25.96036108,132.6,132.55,136.463]
["bitfinex","SOLUSD",1742399648902,33.50176108,132.6,132.55,136.463]
["bitfinex","SOLUSD",1742399649515,33.50176108,132.6,132.59,312.0]
["bitfinex","SOLUSD",1742399650926,6.587,132.65,132.59,312.0]
["bitfinex","SOLUSD",1742399651102,33.62036108,132.64,132.58,25.96036108]
["bitfinex","SOLUSD",1742399651437,25.96036108,132.63,132.58,108.76036108]
["bitfinex","SOLUSD",1742399651628,25.96036108,132.62,132.58,82.8]
["bitfinex","SOLUSD",1742399651924,25.96036108,132.63,132.58,108.76036108]
["bitfinex","SOLUSD",1742399652106,25.96036108,132.63,132.58,82.8]
["bitfinex","SOLUSD",1742399652306,25.96036108,132.6,132.58,82.8]
["bitfinex","SOLUSD",1742399652716,33.50186108,132.6,132.58,82.8]
["bitfinex","SOLUSD",1742399652903,25.96036108,132.59,132.58,82.8]
["bitfinex","SOLUSD",1742399653103,33.50186108,132.6,132.55,109.10768422]
["bitfinex","SOLUSD",1742399653415,25.96036108,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742399654003,25.96036108,132.58,132.57,332.0]
["bitfinex","SOLUSD",1742399655425,33.50296108,132.58,132.57,312.0]
["bitfinex","SOLUSD",1742399657436,25.96036108,132.58,132.57,312.0]
["bitfinex","SOLUSD",1742399659311,33.50296108,132.58,132.57,312.0]
["bitfinex","SOLUSD",1742399660321,7.66,132.6,132.57,312.0]
["bitfinex","SOLUSD",1742399660639,7.66,132.6,132.55,90.407]
["bitfinex","SOLUSD",1742399660842,25.96036108,132.59,132.55,90.407]
["bitfinex","SOLUSD",1742399661011,25.96036108,132.58,132.55,82.863]
["bitfinex","SOLUSD",1742399661720,25.99036108,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399662633,0.03,132.59,132.55,116.36746108]
["bitfinex","SOLUSD",1742399662829,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1742399663137,0.03,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399663138,16.63200921,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399663319,16.60200921,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742399663630,16.60200921,132.58,132.57,312.0]
["bitfinex","SOLUSD",1742399663953,16.60200921,132.58,132.55,82.863]
["bitfinex","SOLUSD",1742399664141,7.69,132.59,132.55,82.863]
["bitfinex","SOLUSD",1742399664332,16.60200921,132.57,132.55,82.863]
["bitfinex","SOLUSD",1742399664723,16.60200921,132.56,132.55,82.863]
["bitfinex","SOLUSD",1742399665119,16.60200921,132.57,132.55,82.863]
["bitfinex","SOLUSD",1742399665323,25.94926345,132.57,132.55,82.863]
["bitfinex","SOLUSD",1742399665529,25.94926345,132.57,132.55,90.4072]
["bitfinex","SOLUSD",1742399666229,25.94926345,132.58,132.55,90.4072]
["bitfinex","SOLUSD",1742399666622,0.03,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1742399666820,0.03,132.59,132.58,338.23358659]
["bitfinex","SOLUSD",1742399667133,0.03,132.59,132.58,557.43358659]
["bitfinex","SOLUSD",1742399667442,0.03,132.59,132.58,252.97618659]
["bitfinex","SOLUSD",1742399668128,0.03,132.59,132.58,227.02692314]
["bitfinex","SOLUSD",1742399668316,0.03,132.59,132.58,219.48432314]
["bitfinex","SOLUSD",1742399668514,0.03,132.59,132.58,227.02692314]
["bitfinex","SOLUSD",1742399669244,0.03,132.59,132.58,219.48432314]
["bitfinex","SOLUSD",1742399669623,0.03,132.59,132.58,219.2]
["bitfinex","SOLUSD",1742399669818,25.97926345,132.59,132.58,219.2]
["bitfinex","SOLUSD",1742399670034,0.03,132.59,132.55,7.6069]
["bitfinex","SOLUSD",1742399670215,25.97926345,132.59,132.55,90.4069]
["bitfinex","SOLUSD",1742399670415,25.94926345,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742399670619,25.94926345,132.58,132.55,82.863]
["bitfinex","SOLUSD",1742399671134,25.94926345,132.58,132.55,90.4071]
["bitfinex","SOLUSD",1742399671524,25.97926345,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399671916,25.94926345,132.58,132.55,82.863]
["bitfinex","SOLUSD",1742399672119,25.94926345,132.57,132.55,82.863]
["bitfinex","SOLUSD",1742399672315,25.94926345,132.56,132.55,82.863]
["bitfinex","SOLUSD",1742399672725,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399674844,15.12486488,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399675033,25.94926345,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742399675238,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399675549,35.02385133,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399676258,33.60926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399676945,7.66,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399677741,33.60926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399678146,7.66,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399678356,6.1683,132.59,132.55,102.863]
["bitfinex","SOLUSD",1742399678533,0.03,132.59,132.56,26.23358659]
["bitfinex","SOLUSD",1742399679159,0.03,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1742399679530,0.03,132.59,132.56,26.23358659]
["bitfinex","SOLUSD",1742399680048,0.03,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1742399682441,0.03,132.59,132.58,25.94926345]
["bitfinex","SOLUSD",1742399682641,0.03,132.59,132.58,109.03358659]
["bitfinex","SOLUSD",1742399684035,0.03,132.59,132.58,82.8]
["bitfinex","SOLUSD",1742399684252,25.97926345,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1742399684643,25.94926345,132.58,132.55,90.4071]
["bitfinex","SOLUSD",1742399684849,25.97926345,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399685552,25.94926345,132.58,132.55,90.4071]
["bitfinex","SOLUSD",1742399685943,25.94926345,132.58,132.55,82.863]
["bitfinex","SOLUSD",1742399686140,25.97926345,132.59,132.55,90.4072]
["bitfinex","SOLUSD",1742399687360,0.03,132.59,132.55,116.35646345]
["bitfinex","SOLUSD",1742399691053,25.97926345,132.59,132.55,90.4072]
["bitfinex","SOLUSD",1742399691455,25.97926345,132.59,132.55,82.863]
["bitfinex","SOLUSD",1742399691642,25.97926345,132.59,132.55,90.4072]
["bitfinex","SOLUSD",1742399692740,25.97926345,132.59,132.55,82.863]
["bitfinex","SOLUSD",1742399693179,25.97926345,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399694647,0.03,132.59,132.55,90.4071]
["bitfinex","SOLUSD",1742399694867,0.03,132.59,132.55,116.35636345]
["bitfinex","SOLUSD",1742399696071,0.03,132.59,132.56,25.94926345]
["bitfinex","SOLUSD",1742399696247,0.03,132.59,132.57,26.23358659]
["bitfinex","SOLUSD",1742399697242,0.03,132.59,132.57,0.28432314]
["bitfinex","SOLUSD",1742399698154,0.03,132.59,132.57,7.82692314]
["bitfinex","SOLUSD",1742399699267,25.97926345,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1742399699447,25.94926345,132.58,132.55,82.863]
["bitfinex","SOLUSD",1742399699860,0.03,132.59,132.55,82.863]
["bitfinex","SOLUSD",1742399700061,25.97926345,132.59,132.55,90.4072]
["bitfinex","SOLUSD",1742399700463,33.52136345,132.59,132.55,82.863]
["bitfinex","SOLUSD",1742399701055,25.94926345,132.57,132.55,82.863]
["bitfinex","SOLUSD",1742399701270,6.6386,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742399701468,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399702378,33.49296345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399702756,34.90775058,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399704368,35.19207372,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399706685,42.85207372,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399706992,61.50172258,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399708061,42.85207372,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399708285,42.56775058,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399709869,6.6386,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742399710178,0.03,132.59,132.55,26.01226345]
["bitfinex","SOLUSD",1742399710965,25.97926345,132.59,132.55,26.01226345]
["bitfinex","SOLUSD",1742399711166,25.97926345,132.59,132.55,0.34732314]
["bitfinex","SOLUSD",1742399711506,25.97926345,132.59,132.56,20.0]
["bitfinex","SOLUSD",1742399711507,25.94926345,132.57,132.56,20.0]
["bitfinex","SOLUSD",1742399711690,25.94926345,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742399712071,0.03,132.59,132.55,20.063]
["bitfinex","SOLUSD",1742399712278,0.03,132.59,132.56,20.0]
["bitfinex","SOLUSD",1742399712587,25.94926345,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742399712795,25.94926345,132.57,132.55,20.063]
["bitfinex","SOLUSD",1742399712997,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399713372,1.44458059,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399713602,25.97926345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399713891,0.03,132.59,132.55,46.01226345]
["bitfinex","SOLUSD",1742399714765,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1742399715401,0.03,132.59,132.57,45.94926345]
["bitfinex","SOLUSD",1742399715570,0.03,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1742399715965,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1742399716176,0.03,132.59,132.56,7.68576157]
["bitfinex","SOLUSD",1742399716374,0.03,132.59,132.58,109.03358659]
["bitfinex","SOLUSD",1742399717393,0.03,132.59,132.58,116.57618659]
["bitfinex","SOLUSD",1742399717598,0.0001,132.59,132.58,297.85942204]
["bitfinex","SOLUSD",1742399718801,33.63926345,132.68,132.63,20.0]
["bitfinex","SOLUSD",1742399718969,25.94926345,132.67,132.63,20.0]
["bitfinex","SOLUSD",1742399719173,25.94926345,132.66,132.64,20.0]
["bitfinex","SOLUSD",1742399719593,25.94926345,132.67,132.64,20.0]
["bitfinex","SOLUSD",1742399720691,25.94926345,132.65,132.63,20.0]
["bitfinex","SOLUSD",1742399720994,25.94926345,132.64,132.58,136.463]
["bitfinex","SOLUSD",1742399721291,25.94926345,132.64,132.62,20.0]
["bitfinex","SOLUSD",1742399721292,33.60926345,132.64,132.62,20.0]
["bitfinex","SOLUSD",1742399722078,7.66,132.64,132.6,33.49026345]
["bitfinex","SOLUSD",1742399722473,33.60926345,132.64,132.59,33.49096345]
["bitfinex","SOLUSD",1742399722795,25.94926345,132.62,132.58,0.34732314]
["bitfinex","SOLUSD",1742399723483,25.94926345,132.63,132.58,26.29658659]
["bitfinex","SOLUSD",1742399723678,25.94926345,132.62,132.58,0.34732314]
["bitfinex","SOLUSD",1742399723868,33.49016345,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742399724198,25.94926345,132.62,132.6,20.0]
["bitfinex","SOLUSD",1742399724398,25.94926345,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399724696,25.94926345,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742399724874,25.94926345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399725992,33.60926345,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742399726205,41.15066345,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742399726518,25.94926345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399728089,33.49126345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399728674,53.98483545,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399729098,27.50886345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399729779,35.05086345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399730189,53.98483545,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399730802,79.9340989,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399731008,86.1078989,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399731510,60.15863545,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399732891,33.68266345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399733082,43.91706001,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742399733283,17.96779656,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742399733695,10.30779656,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742399734097,36.25706001,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742399734301,25.94926345,132.6,132.58,20.063]
["bitfinex","SOLUSD",1742399734494,0.03,132.59,132.58,20.063]
["bitfinex","SOLUSD",1742399734691,0.03,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399734999,25.97926345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399735298,27.39378481,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399735697,25.97926345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399736608,33.52126345,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399738801,52.45523545,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399739516,84.9815989,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399739683,86.5611989,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742399739888,18.933972,132.58,132.55,0.063]
["bitfinex","SOLUSD",1742399740111,44.88323545,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399740316,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399740983,33.60926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399741189,7.66,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399741697,25.94926345,132.58,132.55,0.063]
["bitfinex","SOLUSD",1742399741893,40.21636345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399742099,47.75836345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399742295,25.94926345,132.58,132.55,0.063]
["bitfinex","SOLUSD",1742399743013,25.94926345,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742399743510,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399743702,25.94926345,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742399743899,25.94926345,132.58,132.55,0.063]
["bitfinex","SOLUSD",1742399744411,47.75836345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399744601,41.18126345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399744996,25.94926345,132.58,132.55,0.063]
["bitfinex","SOLUSD",1742399745411,0.03,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399745600,25.97926345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399746013,33.63926345,132.59,132.55,0.063]
["bitfinex","SOLUSD",1742399746517,7.69,132.59,132.55,26.29658659]
["bitfinex","SOLUSD",1742399746895,7.69,132.59,132.55,26.01226345]
["bitfinex","SOLUSD",1742399747110,7.69,132.59,132.55,33.55626345]
["bitfinex","SOLUSD",1742399747306,33.63926345,132.59,132.55,7.607]
["bitfinex","SOLUSD",1742399747810,25.94926345,132.57,132.55,20.063]
["bitfinex","SOLUSD",1742399748015,25.94926345,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399748408,27.36395821,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399748909,34.90765821,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399750721,60.45973021,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399751403,61.96283021,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742399752313,18.933972,132.55,132.49,0.063]
["bitfinex","SOLUSD",1742399752521,25.94926345,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742399752809,18.933972,132.53,132.49,0.063]
["bitfinex","SOLUSD",1742399752810,25.94926345,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399753012,33.60926345,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399753214,42.57192471,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399753598,61.50589671,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399754120,68.00339671,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399754308,69.62159671,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399754704,69.76375828,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742399755010,25.94926345,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742399755212,41.15866345,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742399755397,60.09263545,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742399756010,61.50882725,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742399756209,25.94926345,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399757204,49.17340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399758698,41.90772325,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399759026,7.66,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399759232,49.28340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399760103,56.83340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399760416,49.28340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399760611,7.66,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399761735,58.24923794,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399762303,50.69923794,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399762500,77.18320994,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399763625,50.69923794,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399764124,9.07583783,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399764330,41.62340011,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742399765105,41.62340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399765622,49.17340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399766011,50.58937006,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399766215,8.96596995,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399766421,43.03937006,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399766623,41.62340011,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742399767016,41.62340011,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742399767222,58.24827516,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742399767620,41.62340011,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742399767816,43.03937516,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742399768009,50.69937516,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742399768213,58.24827516,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742399769732,41.62340011,132.48,132.44,0.063]
["bitfinex","SOLUSD",1742399769930,9.9443981,132.52,132.44,0.063]
["bitfinex","SOLUSD",1742399769931,55.45440011,132.53,132.47,61.62340011]
["bitfinex","SOLUSD",1742399770230,63.11440011,132.53,132.48,41.62340011]
["bitfinex","SOLUSD",1742399770406,7.66,132.53,132.49,41.62340011]
["bitfinex","SOLUSD",1742399770710,41.62340011,132.52,132.47,41.62340011]
["bitfinex","SOLUSD",1742399771553,41.62340011,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1742399771739,7.66,132.54,132.5,41.62340011]
["bitfinex","SOLUSD",1742399772052,49.28340011,132.55,132.5,41.62340011]
["bitfinex","SOLUSD",1742399772253,7.66,132.55,132.51,41.62340011]
["bitfinex","SOLUSD",1742399772420,7.66,132.55,132.52,61.62340011]
["bitfinex","SOLUSD",1742399772742,7.66,132.55,132.52,20.0]
["bitfinex","SOLUSD",1742399772916,7.66,132.55,132.52,61.62340011]
["bitfinex","SOLUSD",1742399773115,41.62340011,132.57,132.52,61.62340011]
["bitfinex","SOLUSD",1742399773520,41.62340011,132.58,132.53,69.16830011]
["bitfinex","SOLUSD",1742399773726,0.03,132.59,132.54,41.62340011]
["bitfinex","SOLUSD",1742399774108,0.03,132.59,132.55,41.62340011]
["bitfinex","SOLUSD",1742399774320,0.03,132.59,132.57,41.62340011]
["bitfinex","SOLUSD",1742399775835,0.03,132.59,132.56,41.90772325]
["bitfinex","SOLUSD",1742399776420,0.03,132.59,132.57,41.62340011]
["bitfinex","SOLUSD",1742399777020,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1742399778238,0.03,132.59,132.58,61.90772325]
["bitfinex","SOLUSD",1742399778444,0.03,132.59,132.58,69.16600011]
["bitfinex","SOLUSD",1742399778647,0.03,132.59,132.58,61.90772325]
["bitfinex","SOLUSD",1742399779123,0.03,132.59,132.58,69.45032325]
["bitfinex","SOLUSD",1742399779319,0.03,132.59,132.58,288.65022325]
["bitfinex","SOLUSD",1742399779943,10.30779656,132.61,132.59,0.14216157]
["bitfinex","SOLUSD",1742399780144,10.30779656,132.61,132.6,41.62340011]
["bitfinex","SOLUSD",1742399780328,10.30779656,132.61,132.6,41.90772325]
["bitfinex","SOLUSD",1742399780840,10.30779656,132.61,132.6,0.28432314]
["bitfinex","SOLUSD",1742399781241,10.30779656,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399781627,17.84879656,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399782423,17.84879656,132.61,132.58,82.7999]
["bitfinex","SOLUSD",1742399782642,59.47219667,132.61,132.58,82.7999]
["bitfinex","SOLUSD",1742399783043,41.62340011,132.6,132.58,82.7999]
["bitfinex","SOLUSD",1742399783361,10.30779656,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399784046,59.47209667,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399784448,17.84869656,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399784961,59.47209667,132.61,132.56,41.62340011]
["bitfinex","SOLUSD",1742399785324,59.47209667,132.61,132.56,49.16700011]
["bitfinex","SOLUSD",1742399785556,10.30779656,132.61,132.58,0.28432314]
["bitfinex","SOLUSD",1742399785724,10.30779656,132.61,132.57,41.62340011]
["bitfinex","SOLUSD",1742399786235,17.84869656,132.61,132.57,41.62340011]
["bitfinex","SOLUSD",1742399786571,10.30779656,132.61,132.57,49.16650011]
["bitfinex","SOLUSD",1742399787551,17.84869656,132.61,132.57,41.62340011]
["bitfinex","SOLUSD",1742399788849,10.30779656,132.61,132.57,49.16650011]
["bitfinex","SOLUSD",1742399789245,10.30779656,132.61,132.58,41.62340011]
["bitfinex","SOLUSD",1742399789446,10.30779656,132.61,132.59,41.62340011]
["bitfinex","SOLUSD",1742399790329,10.30779656,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742399793946,43.77875,132.61,132.57,82.7999]
["bitfinex","SOLUSD",1742399794256,25.92995344,132.6,132.57,82.7999]
["bitfinex","SOLUSD",1742399794759,33.47195344,132.59,132.55,26.21427658]
["bitfinex","SOLUSD",1742399795064,33.47195344,132.59,132.57,20.0]
["bitfinex","SOLUSD",1742399796542,25.92995344,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742399796739,7.5437,132.56,132.5,82.7999]
["bitfinex","SOLUSD",1742399796941,7.5437,132.56,132.51,25.92995344]
["bitfinex","SOLUSD",1742399796942,25.92995344,132.55,132.51,25.92995344]
["bitfinex","SOLUSD",1742399797343,33.47365344,132.56,132.51,25.92995344]
["bitfinex","SOLUSD",1742399797539,35.17665344,132.58,132.53,25.92995344]
["bitfinex","SOLUSD",1742399797855,7.66,132.58,132.54,45.92995344]
["bitfinex","SOLUSD",1742399798055,33.58995344,132.58,132.54,20.0]
["bitfinex","SOLUSD",1742399798235,25.92995344,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742399798857,16.61714168,132.58,132.51,245.12985344]
["bitfinex","SOLUSD",1742399798858,33.47365344,132.56,132.51,245.12985344]
["bitfinex","SOLUSD",1742399799169,33.47365344,132.56,132.52,25.92995344]
["bitfinex","SOLUSD",1742399799765,7.5437,132.56,132.52,25.92995344]
["bitfinex","SOLUSD",1742399800143,33.47335344,132.57,132.52,25.92995344]
["bitfinex","SOLUSD",1742399800679,25.92995344,132.55,132.51,219.1999]
["bitfinex","SOLUSD",1742399800972,25.92995344,132.55,132.49,25.92995344]
["bitfinex","SOLUSD",1742399800973,25.92995344,132.54,132.49,25.92995344]
["bitfinex","SOLUSD",1742399801265,25.92995344,132.54,132.51,20.0]
["bitfinex","SOLUSD",1742399801944,7.80216157,132.58,132.52,45.92995344]
["bitfinex","SOLUSD",1742399802143,33.47325344,132.57,132.52,45.92995344]
["bitfinex","SOLUSD",1742399802863,33.47365344,132.56,132.52,45.92995344]
["bitfinex","SOLUSD",1742399803162,25.92995344,132.53,132.49,219.1999]
["bitfinex","SOLUSD",1742399803353,28.88745666,132.55,132.5,25.92995344]
["bitfinex","SOLUSD",1742399803561,25.92995344,132.53,132.49,219.1999]
["bitfinex","SOLUSD",1742399803750,25.92995344,132.52,132.51,20.0]
["bitfinex","SOLUSD",1742399803950,25.92995344,132.52,132.49,219.1999]
["bitfinex","SOLUSD",1742399804146,25.92995344,132.51,132.49,219.1999]
["bitfinex","SOLUSD",1742399804351,25.92995344,132.52,132.49,219.1999]
["bitfinex","SOLUSD",1742399804557,25.92995344,132.51,132.47,25.92995344]
["bitfinex","SOLUSD",1742399804868,33.47705344,132.51,132.46,33.62131501]
["bitfinex","SOLUSD",1742399805072,25.92995344,132.49,132.45,25.92995344]
["bitfinex","SOLUSD",1742399805364,25.92995344,132.5,132.48,20.0]
["bitfinex","SOLUSD",1742399805867,27.34532778,132.51,132.48,20.0]
["bitfinex","SOLUSD",1742399806064,46.13711952,132.53,132.48,25.92995344]
["bitfinex","SOLUSD",1742399806639,25.92995344,132.53,132.48,25.92995344]
["bitfinex","SOLUSD",1742399806853,41.53403242,132.54,132.49,33.47755344]
["bitfinex","SOLUSD",1742399807742,15.60407898,132.54,132.5,25.92995344]
["bitfinex","SOLUSD",1742399807947,14.189,132.54,132.5,25.92995344]
["bitfinex","SOLUSD",1742399809173,14.189,132.54,132.5,41.53778457]
["bitfinex","SOLUSD",1742399809477,55.72678457,132.54,132.5,41.53778457]
["bitfinex","SOLUSD",1742399810148,14.189,132.54,132.5,41.53778457]
["bitfinex","SOLUSD",1742399811047,14.189,132.54,132.51,20.0]
["bitfinex","SOLUSD",1742399811672,55.72678457,132.54,132.51,27.5462]
["bitfinex","SOLUSD",1742399811868,1.41508472,132.56,132.52,41.82210771]
["bitfinex","SOLUSD",1742399812064,13.8064,132.58,132.52,41.82210771]
["bitfinex","SOLUSD",1742399812065,6.1464,132.58,132.54,41.53778457]
["bitfinex","SOLUSD",1742399812754,41.53778457,132.6,132.58,20.0]
["bitfinex","SOLUSD",1742399812955,57.94688113,132.61,132.58,20.0]
["bitfinex","SOLUSD",1742399813654,41.53778457,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1742399813854,41.53778457,132.59,132.55,20.0]
["bitfinex","SOLUSD",1742399814775,41.53778457,132.59,132.55,27.5442]
["bitfinex","SOLUSD",1742399815073,41.53778457,132.59,132.55,20.0]
["bitfinex","SOLUSD",1742399815473,41.53778457,132.59,132.55,27.5441]
["bitfinex","SOLUSD",1742399815674,41.53778457,132.59,132.55,69.08188457]
["bitfinex","SOLUSD",1742399816277,41.53778457,132.59,132.55,27.5441]
["bitfinex","SOLUSD",1742399816673,41.53778457,132.59,132.55,20.0]
["bitfinex","SOLUSD",1742399816855,49.07988457,132.59,132.55,20.0]
["bitfinex","SOLUSD",1742399817256,41.53778457,132.56,132.52,82.7999]
["bitfinex","SOLUSD",1742399817457,41.53778457,132.57,132.53,41.53778457]
["bitfinex","SOLUSD",1742399818172,41.53778457,132.57,132.53,49.08298457]
["bitfinex","SOLUSD",1742399818567,7.66,132.58,132.54,41.53778457]
["bitfinex","SOLUSD",1742399818769,7.66,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742399818974,84.54085313,132.61,132.56,61.53778457]
["bitfinex","SOLUSD",1742399819173,84.54085313,132.61,132.57,41.53778457]
["bitfinex","SOLUSD",1742399819174,57.94688113,132.61,132.57,41.53778457]
["bitfinex","SOLUSD",1742399819356,57.94688113,132.61,132.56,61.53778457]
["bitfinex","SOLUSD",1742399819557,41.53778457,132.6,132.56,61.53778457]
["bitfinex","SOLUSD",1742399820282,41.53778457,132.6,132.56,69.08138457]
["bitfinex","SOLUSD",1742399820576,23.95009656,132.61,132.57,41.53778457]
["bitfinex","SOLUSD",1742399820577,10.30779656,132.61,132.57,41.53778457]
["bitfinex","SOLUSD",1742399820782,10.30779656,132.61,132.58,41.53778457]
["bitfinex","SOLUSD",1742399820957,10.30779656,132.61,132.59,41.53778457]
["bitfinex","SOLUSD",1742399821276,51.84558113,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742399821469,59.38648113,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742399821777,41.53778457,132.6,132.56,82.7999]
["bitfinex","SOLUSD",1742399821994,41.53778457,132.6,132.55,49.08178457]
["bitfinex","SOLUSD",1742399822295,78.03612999,132.61,132.56,41.53778457]
["bitfinex","SOLUSD",1742399822591,10.30779656,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742399822900,59.38658113,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742399823073,59.38658113,132.61,132.56,124.62200771]
["bitfinex","SOLUSD",1742399823074,41.53778457,132.6,132.56,124.33768457]
["bitfinex","SOLUSD",1742399823281,41.53778457,132.6,132.56,82.7999]
["bitfinex","SOLUSD",1742399823597,41.53778457,132.58,132.56,82.7999]
["bitfinex","SOLUSD",1742399823781,41.53778457,132.59,132.56,82.7999]
["bitfinex","SOLUSD",1742399824123,41.53778457,132.59,132.55,41.53778457]
["bitfinex","SOLUSD",1742399824295,41.53778457,132.59,132.54,41.53778457]
["bitfinex","SOLUSD",1742399824666,49.08028457,132.59,132.54,49.08258457]
["bitfinex","SOLUSD",1742399824868,49.08028457,132.59,132.54,41.53778457]
["bitfinex","SOLUSD",1742399826480,41.53778457,132.58,132.55,20.0]
["bitfinex","SOLUSD",1742399826694,7.5425,132.59,132.52,131.88338457]
["bitfinex","SOLUSD",1742399826695,49.08138457,132.57,132.52,131.88338457]
["bitfinex","SOLUSD",1742399828009,49.08138457,132.57,132.52,124.33768457]
["bitfinex","SOLUSD",1742399828290,41.53778457,132.54,132.49,41.82210771]
["bitfinex","SOLUSD",1742399828503,41.53778457,132.53,132.48,131.88578457]
["bitfinex","SOLUSD",1742399828705,41.53778457,132.53,132.48,124.33768457]
["bitfinex","SOLUSD",1742399828879,7.546,132.52,132.48,124.33768457]
["bitfinex","SOLUSD",1742399829202,49.08378457,132.52,132.48,82.7999]
["bitfinex","SOLUSD",1742399829375,49.08378457,132.52,132.48,90.348]
["bitfinex","SOLUSD",1742399829703,41.53778457,132.53,132.48,131.88578457]
["bitfinex","SOLUSD",1742399829888,6.0264,132.58,132.52,41.53778457]
["bitfinex","SOLUSD",1742399830094,41.53778457,132.57,132.52,41.53778457]
["bitfinex","SOLUSD",1742399830277,41.53778457,132.56,132.52,41.53778457]
["bitfinex","SOLUSD",1742399830885,49.08178457,132.56,132.52,0.063]
["bitfinex","SOLUSD",1742399831091,49.08178457,132.56,132.52,41.60078457]
["bitfinex","SOLUSD",1742399831300,41.53778457,132.56,132.52,49.14678457]
["bitfinex","SOLUSD",1742399831482,7.44105336,132.58,132.53,61.53778457]
["bitfinex","SOLUSD",1742399831669,6.0264,132.58,132.54,41.53778457]
["bitfinex","SOLUSD",1742399831872,50.4941024,132.6,132.55,41.53778457]
["bitfinex","SOLUSD",1742399832175,41.53778457,132.58,132.53,41.53778457]
["bitfinex","SOLUSD",1742399832584,41.53778457,132.57,132.55,20.0]
["bitfinex","SOLUSD",1742399832986,49.08108457,132.57,132.55,20.0]
["bitfinex","SOLUSD",1742399833188,50.49516745,132.58,132.55,20.0]
["bitfinex","SOLUSD",1742399833493,41.53778457,132.57,132.55,20.0]
["bitfinex","SOLUSD",1742399834672,49.19778457,132.56,132.52,0.063]
["bitfinex","SOLUSD",1742399834874,49.08248457,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399835084,41.53778457,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399835489,49.08218457,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399835889,41.53778457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399836099,49.08218457,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399836281,15.2041,132.56,132.52,0.063]
["bitfinex","SOLUSD",1742399836481,41.53778457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399837080,49.08308457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399837583,42.95279283,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399838099,41.53778457,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399838492,82.0,132.58,132.55,20.0]
["bitfinex","SOLUSD",1742399838687,47.95578457,132.6,132.55,61.53778457]
["bitfinex","SOLUSD",1742399839121,47.95578457,132.6,132.55,69.08158457]
["bitfinex","SOLUSD",1742399840494,41.53778457,132.58,132.55,20.0]
["bitfinex","SOLUSD",1742399840815,6.70232314,132.6,132.57,20.0]
["bitfinex","SOLUSD",1742399841014,6.70232314,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1742399841316,41.53778457,132.58,132.53,41.53778457]
["bitfinex","SOLUSD",1742399841486,41.53778457,132.56,132.52,82.8629]
["bitfinex","SOLUSD",1742399841680,41.53778457,132.56,132.52,0.063]
["bitfinex","SOLUSD",1742399842185,49.19778457,132.57,132.52,49.14678457]
["bitfinex","SOLUSD",1742399843428,41.53778457,132.56,132.52,7.609]
["bitfinex","SOLUSD",1742399843621,7.66,132.57,132.52,49.14678457]
["bitfinex","SOLUSD",1742399843799,7.66,132.57,132.53,41.53778457]
["bitfinex","SOLUSD",1742399844423,41.53778457,132.56,132.54,20.0]
["bitfinex","SOLUSD",1742399844725,41.53778457,132.56,132.52,0.063]
["bitfinex","SOLUSD",1742399844922,16.61783776,132.57,132.52,27.6088]
["bitfinex","SOLUSD",1742399844923,49.19778457,132.57,132.52,27.6088]
["bitfinex","SOLUSD",1742399845131,7.66,132.57,132.53,41.53778457]
["bitfinex","SOLUSD",1742399845424,49.19778457,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1742399845641,56.74098457,132.57,132.52,61.60078457]
["bitfinex","SOLUSD",1742399845791,56.74098457,132.57,132.52,0.063]
["bitfinex","SOLUSD",1742399845997,41.53778457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399846305,16.61794422,132.57,132.52,0.063]
["bitfinex","SOLUSD",1742399846306,41.53778457,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399846502,41.53778457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399847389,1.41501378,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399847715,42.95279835,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399847919,41.53778457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399849098,49.08268457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399849427,75.76984304,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399850097,7.66,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399854306,15.2054,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399854629,56.74318457,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399855028,77.04803343,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399856340,78.46335988,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399857209,77.04803343,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399858112,78.46350147,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399859040,7.66,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399859243,7.5454,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399859745,15.2051,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399859915,56.74288457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399860330,15.2051,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399861447,41.53778457,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399861732,56.74288457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399864114,15.2051,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399864314,7.66,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399864719,42.9528535,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399865234,7.5449,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399865415,49.08268457,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399866929,7.5449,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399867116,34.92313584,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742399867611,15.184,132.56,132.52,26.02656691]
["bitfinex","SOLUSD",1742399868017,0.03,132.59,132.55,25.96356691]
["bitfinex","SOLUSD",1742399868316,0.03,132.59,132.56,45.96356691]
["bitfinex","SOLUSD",1742399868514,0.03,132.59,132.55,25.96356691]
["bitfinex","SOLUSD",1742399868819,0.03,132.59,132.56,25.96356691]
["bitfinex","SOLUSD",1742399869635,0.03,132.59,132.58,25.96356691]
["bitfinex","SOLUSD",1742399870735,0.03,132.59,132.57,33.50666691]
["bitfinex","SOLUSD",1742399870914,0.03,132.59,132.57,25.96356691]
["bitfinex","SOLUSD",1742399871114,0.03,132.59,132.56,41.49984657]
["bitfinex","SOLUSD",1742399871331,0.03,132.59,132.55,49.04394657]
["bitfinex","SOLUSD",1742399871514,0.03,132.59,132.57,49.04294657]
["bitfinex","SOLUSD",1742399871720,0.03,132.59,132.58,41.49984657]
["bitfinex","SOLUSD",1742399872515,0.03,132.59,132.57,49.04294657]
["bitfinex","SOLUSD",1742399872720,0.03,132.59,132.56,49.04334657]
["bitfinex","SOLUSD",1742399874436,0.03,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1742399874646,41.52984657,132.59,132.55,49.04394657]
["bitfinex","SOLUSD",1742399875241,0.03,132.59,132.55,49.04394657]
["bitfinex","SOLUSD",1742399875537,0.03,132.59,132.56,41.49984657]
["bitfinex","SOLUSD",1742399876939,0.03,132.59,132.56,49.04354657]
["bitfinex","SOLUSD",1742399878843,0.03,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399879930,0.03,132.6,132.59,8.012]
["bitfinex","SOLUSD",1742399880536,0.03,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399881433,41.52984657,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399883136,69.13528264,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399883447,77.21108264,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399885339,69.66968264,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399885541,0.03,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399886019,0.03,132.6,132.59,8.012]
["bitfinex","SOLUSD",1742399886224,0.03,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399886926,41.52984657,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399887126,60.17949543,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399887326,61.59395078,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399888238,69.13535078,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399888644,69.41967392,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399888856,75.61767392,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399889151,117.11752049,132.6,132.59,0.47]
["bitfinex","SOLUSD",1742399889330,41.49984657,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399889720,7.64,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399890017,49.13984657,132.54,132.52,0.063]
["bitfinex","SOLUSD",1742399890650,41.49984657,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399890848,61.56452565,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399891244,46.04126939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399891542,47.60796939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399891751,21.63137908,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399891924,47.60796939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399892329,46.04126939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399893347,53.58666939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399894034,46.04126939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399895035,53.58666939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399895546,46.04126939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399895941,53.58666939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399897133,46.04126939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399897726,53.58666939,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399900338,53.87099253,132.53,132.52,0.063]
["bitfinex","SOLUSD",1742399900535,18.933972,132.52,132.47,0.063]
["bitfinex","SOLUSD",1742399900751,25.97659031,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399901055,44.62623917,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399901357,46.04199238,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399903446,20.06540207,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399903640,46.04199238,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399904934,27.39234352,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399905263,25.97659031,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399907133,44.62623917,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399908529,1.41560119,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742399908749,7.64,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742399908946,9.05559979,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742399909652,1.41559979,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742399910236,27.3921901,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742399910848,44.62623917,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399913244,52.17453917,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399913440,58.48383917,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399913947,58.76816231,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742399916758,0.28432314,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742399916943,53.96683538,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742399920367,61.51623538,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742399921467,18.64964886,132.41,132.35,0.063]
["bitfinex","SOLUSD",1742399921710,25.97659031,132.38,132.35,0.063]
["bitfinex","SOLUSD",1742399922754,44.62623917,132.39,132.35,0.063]
["bitfinex","SOLUSD",1742399923075,7.64,132.4,132.36,45.97659031]
["bitfinex","SOLUSD",1742399923652,7.64,132.4,132.37,25.97659031]
["bitfinex","SOLUSD",1742399923847,7.64,132.43,132.39,25.97659031]
["bitfinex","SOLUSD",1742399924384,33.61659031,132.43,132.38,25.97659031]
["bitfinex","SOLUSD",1742399924544,46.04250542,132.42,132.37,25.97659031]
["bitfinex","SOLUSD",1742399924866,25.97659031,132.4,132.36,20.0]
["bitfinex","SOLUSD",1742399925272,25.97659031,132.41,132.36,45.97659031]
["bitfinex","SOLUSD",1742399926063,25.97659031,132.4,132.36,20.0]
["bitfinex","SOLUSD",1742399926479,25.97659031,132.41,132.36,45.97659031]
["bitfinex","SOLUSD",1742399927062,25.97659031,132.4,132.36,20.0]
["bitfinex","SOLUSD",1742399927673,25.97659031,132.4,132.35,108.83949031]
["bitfinex","SOLUSD",1742399927876,25.97659031,132.38,132.35,0.063]
["bitfinex","SOLUSD",1742399928187,25.97659031,132.37,132.35,0.063]
["bitfinex","SOLUSD",1742399929078,25.97659031,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742399930568,1.41677881,132.41,132.36,0.03]
["bitfinex","SOLUSD",1742399930787,7.64,132.42,132.38,25.97659031]
["bitfinex","SOLUSD",1742399930970,18.64964886,132.43,132.39,25.97659031]
["bitfinex","SOLUSD",1742399931164,9.05648714,132.44,132.4,45.97659031]
["bitfinex","SOLUSD",1742399931369,44.62623917,132.43,132.39,27.57699031]
["bitfinex","SOLUSD",1742399931575,44.62623917,132.43,132.39,1.6004]
["bitfinex","SOLUSD",1742399932169,18.64964886,132.43,132.39,27.57699031]
["bitfinex","SOLUSD",1742399933285,82.0,132.51,132.42,25.97659031]
["bitfinex","SOLUSD",1742399933467,33.61659031,132.48,132.43,25.97659031]
["bitfinex","SOLUSD",1742399933672,25.97659031,132.47,132.42,45.97659031]
["bitfinex","SOLUSD",1742399933888,33.61659031,132.48,132.43,25.97659031]
["bitfinex","SOLUSD",1742399934287,25.97659031,132.47,132.42,45.97659031]
["bitfinex","SOLUSD",1742399934909,7.64,132.48,132.43,33.52769031]
["bitfinex","SOLUSD",1742399935202,7.64,132.48,132.44,25.97659031]
["bitfinex","SOLUSD",1742399935702,7.64,132.49,132.45,25.97659031]
["bitfinex","SOLUSD",1742399935872,52.26623917,132.49,132.44,25.97659031]
["bitfinex","SOLUSD",1742399936072,25.97659031,132.48,132.43,33.52769031]
["bitfinex","SOLUSD",1742399936798,44.62623917,132.47,132.42,53.52799031]
["bitfinex","SOLUSD",1742399937578,25.97659031,132.46,132.42,27.5514]
["bitfinex","SOLUSD",1742399937777,25.97659031,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1742399938192,33.61659031,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1742399938399,33.61659031,132.45,132.4,33.52939031]
["bitfinex","SOLUSD",1742399939288,7.64,132.45,132.41,25.97659031]
["bitfinex","SOLUSD",1742399941300,7.64,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1742399941675,7.703,132.45,132.41,33.52869031]
["bitfinex","SOLUSD",1742399943278,7.703,132.45,132.43,25.97659031]
["bitfinex","SOLUSD",1742399943506,0.063,132.45,132.43,25.97659031]
["bitfinex","SOLUSD",1742399944581,0.063,132.45,132.42,25.97659031]
["bitfinex","SOLUSD",1742399944879,0.063,132.45,132.41,33.52869031]
["bitfinex","SOLUSD",1742399945084,0.063,132.45,132.42,25.97659031]
["bitfinex","SOLUSD",1742399945402,0.063,132.45,132.44,25.97659031]
["bitfinex","SOLUSD",1742399945585,0.063,132.45,132.44,52.23750376]
["bitfinex","SOLUSD",1742399946200,0.063,132.45,132.44,26.26091345]
["bitfinex","SOLUSD",1742399946713,0.063,132.45,132.44,33.81141345]
["bitfinex","SOLUSD",1742399950116,0.063,132.45,132.44,33.52709031]
["bitfinex","SOLUSD",1742399950317,0.063,132.45,132.41,101.96492314]
["bitfinex","SOLUSD",1742399950612,0.063,132.45,132.43,25.97659031]
["bitfinex","SOLUSD",1742399950919,0.063,132.45,132.44,33.52709031]
["bitfinex","SOLUSD",1742399951419,0.063,132.45,132.44,33.81141345]
["bitfinex","SOLUSD",1742399957127,0.063,132.45,132.44,25.97659031]
["bitfinex","SOLUSD",1742399958337,0.063,132.45,132.44,26.26091345]
["bitfinex","SOLUSD",1742399958900,0.063,132.45,132.44,33.81141345]
["bitfinex","SOLUSD",1742399960107,51.06916231,132.51,132.44,33.81141345]
["bitfinex","SOLUSD",1742399960108,6.1586,132.51,132.44,161.46430376]
["bitfinex","SOLUSD",1742399960313,6.1586,132.51,132.47,25.97659031]
["bitfinex","SOLUSD",1742399960511,32.13519031,132.51,132.46,25.97659031]
["bitfinex","SOLUSD",1742399960714,39.68189031,132.51,132.46,25.97659031]
["bitfinex","SOLUSD",1742399960914,39.68189031,132.51,132.45,25.97659031]
["bitfinex","SOLUSD",1742399961316,39.68189031,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1742399961522,25.97659031,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1742399961927,50.78483917,132.51,132.46,33.52599031]
["bitfinex","SOLUSD",1742399962111,6.1586,132.51,132.48,25.97659031]
["bitfinex","SOLUSD",1742399962818,0.03,132.52,132.49,25.97659031]
["bitfinex","SOLUSD",1742399963428,0.03,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1742399965309,0.03,132.52,132.49,7.5474]
["bitfinex","SOLUSD",1742399965511,0.03,132.52,132.49,33.52399031]
["bitfinex","SOLUSD",1742399965918,0.03,132.52,132.51,25.97659031]
["bitfinex","SOLUSD",1742399966315,32.35959031,132.57,132.52,0.28432314]
["bitfinex","SOLUSD",1742399966316,6.383,132.57,132.52,0.28432314]
["bitfinex","SOLUSD",1742399966516,6.383,132.57,132.53,25.97659031]
["bitfinex","SOLUSD",1742399967237,6.383,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1742399969134,6.413,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1742399969430,6.413,132.57,132.53,25.97659031]
["bitfinex","SOLUSD",1742399971430,6.413,132.57,132.54,33.52139031]
["bitfinex","SOLUSD",1742399971732,0.03,132.57,132.56,25.97659031]
["bitfinex","SOLUSD",1742399973251,0.03,132.57,132.55,25.97659031]
["bitfinex","SOLUSD",1742399973616,0.03,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1742399974415,0.03,132.57,132.56,33.52029031]
["bitfinex","SOLUSD",1742399974618,0.03,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1742399975539,0.03,132.57,132.56,33.52029031]
["bitfinex","SOLUSD",1742399976317,0.03,132.59,132.57,0.28432314]
["bitfinex","SOLUSD",1742399976612,0.03,132.59,132.58,25.97659031]
["bitfinex","SOLUSD",1742399977951,0.03,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1742399978525,0.03,132.59,132.57,7.5429]
["bitfinex","SOLUSD",1742399979258,0.03,132.59,132.57,33.51949031]
["bitfinex","SOLUSD",1742399979631,0.03,132.59,132.58,25.97659031]
["bitfinex","SOLUSD",1742399979844,0.03,132.59,132.58,109.06091345]
["bitfinex","SOLUSD",1742399980030,0.03,132.6,132.59,33.80291345]
["bitfinex","SOLUSD",1742399981030,0.03,132.6,132.59,7.542]
["bitfinex","SOLUSD",1742399981729,0.03,132.6,132.59,33.51859031]
["bitfinex","SOLUSD",1742399982941,0.03,132.6,132.59,7.542]
["bitfinex","SOLUSD",1742399983147,0.03,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1742399984033,0.03,132.6,132.58,33.51899031]
["bitfinex","SOLUSD",1742399984841,0.03,132.6,132.59,25.97659031]
["bitfinex","SOLUSD",1742399986657,0.03,132.6,132.59,7.542]
["bitfinex","SOLUSD",1742399988149,0.03,132.6,132.59,33.51859031]
["bitfinex","SOLUSD",1742399989278,0.0001,132.6,132.59,33.80291345]
["bitfinex","SOLUSD",1742399989631,0.0001,132.6,132.59,33.51859031]
["bitfinex","SOLUSD",1742399989832,0.0001,132.6,132.59,33.80291345]
["bitfinex","SOLUSD",1742399991251,0.0001,132.6,132.59,7.68416157]
["bitfinex","SOLUSD",1742399991452,0.0001,132.6,132.59,33.80291345]
["bitfinex","SOLUSD",1742399992062,0.0001,132.6,132.59,33.51859031]
["bitfinex","SOLUSD",1742399992864,0.0001,132.6,132.59,7.542]
["bitfinex","SOLUSD",1742399994162,0.0001,132.6,132.59,7.605]
["bitfinex","SOLUSD",1742399994346,0.0001,132.6,132.59,33.58159031]
["bitfinex","SOLUSD",1742399994854,0.0001,132.6,132.59,7.605]
["bitfinex","SOLUSD",1742399995762,0.0001,132.6,132.59,33.58159031]
["bitfinex","SOLUSD",1742399996550,0.0001,132.6,132.59,7.605]
["bitfinex","SOLUSD",1742399997266,0.0001,132.6,132.59,33.58159031]
["bitfinex","SOLUSD",1742399999065,0.0001,132.6,132.59,7.605]
["bitfinex","SOLUSD",1742399999446,0.0001,132.6,132.59,33.58159031]
["bitfinex","SOLUSD",1742400003276,0.0001,132.6,132.59,24.19580998]
["bitfinex","SOLUSD",1742400005077,0.0001,132.6,132.59,24.48013312]
["bitfinex","SOLUSD",1742400005576,0.0001,132.6,132.59,107.28013312]
["bitfinex","SOLUSD",1742400005875,0.0001,132.6,132.59,90.68932314]
["bitfinex","SOLUSD",1742400006070,0.0001,132.6,132.59,106.99580998]
["bitfinex","SOLUSD",1742400006381,0.0001,132.6,132.59,90.405]
["bitfinex","SOLUSD",1742400006773,0.0001,132.6,132.59,106.99580998]
["bitfinex","SOLUSD",1742400007761,0.0001,132.6,132.59,107.28013312]
["bitfinex","SOLUSD",1742400007964,9.656e-05,132.61,132.59,107.28013312]
["bitfinex","SOLUSD",1742400008158,9.656e-05,132.61,132.6,0.28432314]
["bitfinex","SOLUSD",1742400008365,9.656e-05,132.61,132.6,16.87513312]
["bitfinex","SOLUSD",1742400009671,9.656e-05,132.61,132.6,24.41653312]
["bitfinex","SOLUSD",1742400009979,9.656e-05,132.62,132.6,107.21653312]
["bitfinex","SOLUSD",1742400010180,9.656e-05,132.62,132.61,16.87513312]
["bitfinex","SOLUSD",1742400010882,6.2276,132.68,132.67,16.59080998]
["bitfinex","SOLUSD",1742400010883,0.03,132.68,132.67,16.59080998]
["bitfinex","SOLUSD",1742400011580,0.03,132.68,132.67,24.12820998]
["bitfinex","SOLUSD",1742400012083,0.03,132.68,132.67,24.41253312]
["bitfinex","SOLUSD",1742400013065,0.03,132.68,132.67,7.82172314]
["bitfinex","SOLUSD",1742400013365,0.03,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1742400013571,0.03,132.68,132.66,7.5378]
["bitfinex","SOLUSD",1742400013873,6.3048,132.68,132.65,90.3384]
["bitfinex","SOLUSD",1742400014559,6.3048,132.68,132.65,116.23420256]
["bitfinex","SOLUSD",1742400014954,0.03,132.68,132.66,25.89580256]
["bitfinex","SOLUSD",1742400015149,0.03,132.68,132.67,25.89580256]
["bitfinex","SOLUSD",1742400015586,0.03,132.68,132.67,33.7175257]
["bitfinex","SOLUSD",1742400016477,0.0001,132.68,132.67,116.5175257]
["bitfinex","SOLUSD",1742400016658,0.0001,132.69,132.67,116.5175257]
["bitfinex","SOLUSD",1742400016860,0.0001,132.69,132.68,25.89580256]
["bitfinex","SOLUSD",1742400017279,0.0001,132.69,132.68,108.69580256]
["bitfinex","SOLUSD",1742400017478,0.0001,132.69,132.68,82.8]
["bitfinex","SOLUSD",1742400017665,0.0001,132.69,132.68,116.5170257]
["bitfinex","SOLUSD",1742400019470,0.0001,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1742400019769,0.0001,132.69,132.68,33.43270256]
["bitfinex","SOLUSD",1742400020562,0.0001,132.69,132.68,33.7170257]
["bitfinex","SOLUSD",1742400021779,0.0001,132.69,132.68,34.00134884]
["bitfinex","SOLUSD",1742400022169,0.03,132.72,132.71,26.1801257]
["bitfinex","SOLUSD",1742400022364,0.0001,132.72,132.71,128.9801257]
["bitfinex","SOLUSD",1742400023790,0.0001,132.72,132.71,136.79964884]
["bitfinex","SOLUSD",1742400024495,0.0001,132.72,132.71,299.0954514]
["bitfinex","SOLUSD",1742400024797,2.6672608,132.77,132.72,0.56864628]
["bitfinex","SOLUSD",1742400024992,2.6672608,132.77,132.76,25.89580256]
["bitfinex","SOLUSD",1742400025775,2.6672608,132.77,132.76,33.7124257]
["bitfinex","SOLUSD",1742400026473,6.08e-05,132.77,132.76,116.5124257]
["bitfinex","SOLUSD",1742400029496,6.08e-05,132.77,132.76,82.8]
["bitfinex","SOLUSD",1742400029694,18.64970966,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1742400029898,18.64970966,132.77,132.74,25.89580256]
["bitfinex","SOLUSD",1742400030096,6.08e-05,132.77,132.74,25.89580256]
["bitfinex","SOLUSD",1742400030599,18.64970966,132.77,132.74,25.89580256]
["bitfinex","SOLUSD",1742400030785,18.67970966,132.77,132.74,25.89580256]
["bitfinex","SOLUSD",1742400031101,0.0300608,132.77,132.74,25.89580256]
["bitfinex","SOLUSD",1742400031593,18.64964886,132.75,132.72,90.3343]
["bitfinex","SOLUSD",1742400031773,44.54545142,132.75,132.72,82.8]
["bitfinex","SOLUSD",1742400031978,18.64964886,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1742400032279,25.89580256,132.73,132.69,219.34216157]
["bitfinex","SOLUSD",1742400032483,25.89580256,132.73,132.69,90.3361]
["bitfinex","SOLUSD",1742400032484,18.64964886,132.72,132.69,90.3361]
["bitfinex","SOLUSD",1742400033109,18.64964886,132.72,132.69,116.23190256]
["bitfinex","SOLUSD",1742400033320,7.6,132.73,132.7,25.89580256]
["bitfinex","SOLUSD",1742400033597,7.6,132.73,132.71,25.89580256]
["bitfinex","SOLUSD",1742400033975,7.6,132.73,132.7,25.89580256]
["bitfinex","SOLUSD",1742400034175,7.6,132.73,132.69,116.23190256]
["bitfinex","SOLUSD",1742400034503,18.64964886,132.72,132.69,90.3361]
["bitfinex","SOLUSD",1742400035372,18.64964886,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1742400035573,32.31430256,132.7,132.66,108.75880256]
["bitfinex","SOLUSD",1742400035781,18.64964886,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742400035995,33.49580256,132.69,132.66,0.063]
["bitfinex","SOLUSD",1742400036176,26.24964886,132.69,132.66,25.95880256]
["bitfinex","SOLUSD",1742400036705,18.64964886,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742400037275,7.6,132.69,132.66,0.063]
["bitfinex","SOLUSD",1742400037478,18.64964886,132.68,132.66,25.95880256]
["bitfinex","SOLUSD",1742400037709,25.89580256,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742400037923,62.07721424,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742400038123,6.6437,132.62,132.59,0.063]
["bitfinex","SOLUSD",1742400038322,44.54545142,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400038527,46.12175142,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400039102,61.74148808,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400039526,61.88364965,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400039725,62.02581122,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400042032,20.22594886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400043306,18.64964886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400043509,18.64964886,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742400043709,18.64964886,132.61,132.59,41.57853922]
["bitfinex","SOLUSD",1742400044007,18.64964886,132.61,132.59,49.12023922]
["bitfinex","SOLUSD",1742400045023,18.64964886,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742400045531,60.16518808,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742400045830,18.64964886,132.61,132.59,7.6049]
["bitfinex","SOLUSD",1742400046029,18.64964886,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742400047614,60.16518808,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742400048533,41.51553922,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400048721,60.44951122,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400049031,61.86384423,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400049228,20.34830501,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400049529,61.86384423,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400050327,60.44951122,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400050537,18.64964886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400052534,60.16518808,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400052739,67.99091122,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400053033,60.44951122,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400053632,69.40544725,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400054334,69.54760882,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400054523,71.26147039,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742400054830,71.26147039,132.6,132.51,7.5464]
["bitfinex","SOLUSD",1742400054831,0.28432314,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1742400055027,60.16518808,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1742400055422,41.51553922,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1742400055619,60.16518808,132.54,132.5,7.6099]
["bitfinex","SOLUSD",1742400055826,0.28432314,132.53,132.5,7.6099]
["bitfinex","SOLUSD",1742400056128,61.58025816,132.54,132.5,7.6099]
["bitfinex","SOLUSD",1742400056319,0.28432314,132.53,132.5,7.6099]
["bitfinex","SOLUSD",1742400056527,18.64964886,132.52,132.5,7.6099]
["bitfinex","SOLUSD",1742400057227,41.79986236,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742400057228,68.04951122,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742400057426,75.93290041,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742400059538,125.27936277,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742400059711,123.86427358,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742400060333,7.5477,132.49,132.45,0.063]
["bitfinex","SOLUSD",1742400060516,60.44951122,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742400060842,68.04951122,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742400061135,70.97591363,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742400061435,119.43507599,132.46,132.45,0.063]
["bitfinex","SOLUSD",1742400061612,18.64964886,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1742400062324,60.16518808,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742400062516,41.51553922,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742400063140,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400063637,18.64964886,132.41,132.38,41.57853922]
["bitfinex","SOLUSD",1742400063837,18.64964886,132.41,132.39,41.51553922]
["bitfinex","SOLUSD",1742400064021,18.64964886,132.41,132.4,41.51553922]
["bitfinex","SOLUSD",1742400064419,18.64964886,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1742400065141,7.6,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1742400065323,18.64964886,132.44,132.41,41.51553922]
["bitfinex","SOLUSD",1742400065523,18.64964886,132.44,132.42,41.51553922]
["bitfinex","SOLUSD",1742400065726,222.5828,132.49,132.43,41.51553922]
["bitfinex","SOLUSD",1742400065927,18.933972,132.48,132.45,41.51553922]
["bitfinex","SOLUSD",1742400066435,18.64964886,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1742400067447,18.64964886,132.48,132.46,49.06493922]
["bitfinex","SOLUSD",1742400067741,18.64964886,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1742400068439,18.64964886,132.48,132.45,41.51553922]
["bitfinex","SOLUSD",1742400068941,18.64964886,132.48,132.46,41.51553922]
["bitfinex","SOLUSD",1742400069734,18.64964886,132.48,132.45,41.51553922]
["bitfinex","SOLUSD",1742400069935,18.67964886,132.48,132.44,41.57853922]
["bitfinex","SOLUSD",1742400070634,60.19518808,132.48,132.45,7.55]
["bitfinex","SOLUSD",1742400071029,41.51553922,132.47,132.44,7.6133]
["bitfinex","SOLUSD",1742400071446,18.64964886,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400071642,60.44951122,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400071866,18.64964886,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400072049,18.64964886,132.45,132.44,7.6135]
["bitfinex","SOLUSD",1742400072255,18.67964886,132.48,132.44,49.12903922]
["bitfinex","SOLUSD",1742400072422,18.67964886,132.48,132.45,41.51553922]
["bitfinex","SOLUSD",1742400072749,18.67964886,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1742400073731,18.67964886,132.48,132.45,49.06523922]
["bitfinex","SOLUSD",1742400073936,18.67964886,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1742400074333,60.19518808,132.48,132.44,0.063]
["bitfinex","SOLUSD",1742400074863,18.67964886,132.48,132.45,41.51553922]
["bitfinex","SOLUSD",1742400075551,0.03,132.48,132.46,41.51553922]
["bitfinex","SOLUSD",1742400075769,0.03,132.48,132.47,41.51553922]
["bitfinex","SOLUSD",1742400075972,0.03,132.48,132.46,41.51553922]
["bitfinex","SOLUSD",1742400076665,0.03,132.48,132.47,49.06433922]
["bitfinex","SOLUSD",1742400077167,0.03,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1742400077364,0.03,132.48,132.46,41.51553922]
["bitfinex","SOLUSD",1742400077365,0.03,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1742400077547,0.03,132.48,132.46,49.06473922]
["bitfinex","SOLUSD",1742400078369,0.03,132.48,132.47,41.79986236]
["bitfinex","SOLUSD",1742400078370,0.0001,132.48,132.47,41.79986236]
["bitfinex","SOLUSD",1742400078868,0.0001,132.48,132.47,49.34866236]
["bitfinex","SOLUSD",1742400079475,0.0001,132.48,132.47,58.59686236]
["bitfinex","SOLUSD",1742400079770,0.0001,132.48,132.47,58.8811855]
["bitfinex","SOLUSD",1742400080270,0.0001,132.48,132.47,58.59686236]
["bitfinex","SOLUSD",1742400080764,0.0001,132.48,132.47,132.15470079]
["bitfinex","SOLUSD",1742400080973,0.0001,132.48,132.47,130.50650079]
["bitfinex","SOLUSD",1742400082859,0.0001,132.48,132.47,130.64866236]
["bitfinex","SOLUSD",1742400083570,0.0001,132.48,132.47,266.7329855]
["bitfinex","SOLUSD",1742400084082,0.0001,132.48,132.47,266.44866236]
["bitfinex","SOLUSD",1742400085261,0.0001,132.48,132.47,266.7329855]
["bitfinex","SOLUSD",1742400087781,0.0001,132.48,132.47,266.44866236]
["bitfinex","SOLUSD",1742400088069,0.0001,132.48,132.47,130.64866236]
["bitfinex","SOLUSD",1742400089268,0.0001,132.48,132.47,122.95770079]
["bitfinex","SOLUSD",1742400089463,0.0001,132.48,132.47,123.09986236]
["bitfinex","SOLUSD",1742400089769,0.0001,132.48,132.47,130.64866236]
["bitfinex","SOLUSD",1742400090175,0.0001,132.48,132.47,81.58432314]
["bitfinex","SOLUSD",1742400090353,0.0001,132.48,132.47,130.64866236]
["bitfinex","SOLUSD",1742400093170,0.0001,132.48,132.47,115.10127113]
["bitfinex","SOLUSD",1742400094994,0.0001,132.48,132.47,89.13312314]
["bitfinex","SOLUSD",1742400095181,0.0001,132.48,132.47,114.81694799]
["bitfinex","SOLUSD",1742400095357,25.96824799,132.48,132.44,0.34732314]
["bitfinex","SOLUSD",1742400095556,25.96814799,132.47,132.44,7.6134]
["bitfinex","SOLUSD",1742400095883,25.96814799,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742400096263,25.96814799,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742400097382,32.43884799,132.47,132.44,7.6135]
["bitfinex","SOLUSD",1742400097586,0.0001,132.48,132.45,25.96814799]
["bitfinex","SOLUSD",1742400097757,0.0001,132.48,132.44,52.45804799]
["bitfinex","SOLUSD",1742400097953,25.96824799,132.48,132.44,33.58164799]
["bitfinex","SOLUSD",1742400098176,0.0001,132.48,132.44,33.58164799]
["bitfinex","SOLUSD",1742400098375,25.96824799,132.48,132.44,7.6135]
["bitfinex","SOLUSD",1742400098583,25.96814799,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742400098772,25.96814799,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742400099172,41.5922044,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742400099781,60.24185326,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400100086,61.77705326,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400100678,20.18484886,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400100878,61.77705326,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400101988,7.58,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742400102873,41.5922044,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400103278,60.24185326,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400103973,74.2862764,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400105488,66.7362764,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400105890,74.2862764,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400106581,115.8784808,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400106898,117.77510394,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742400108673,18.933972,132.44,132.38,0.063]
["bitfinex","SOLUSD",1742400108872,60.24185326,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400109087,66.8575764,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400109283,69.89725045,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400111174,68.19625326,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400111373,24.98104886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400111570,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400111875,18.64964886,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742400112581,60.24185326,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742400112979,18.64964886,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742400114505,60.24185326,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400118206,68.0795764,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400118908,199.48930394,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400119406,157.89709954,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400120491,24.65414886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400120698,6.0045,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400120906,18.64964886,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742400121095,215.31024751,132.45,132.38,0.063]
["bitfinex","SOLUSD",1742400121096,41.5922044,132.45,132.4,41.5922044]
["bitfinex","SOLUSD",1742400121424,60.24185326,132.43,132.38,122.5552044]
["bitfinex","SOLUSD",1742400121825,41.5922044,132.42,132.38,122.5552044]
["bitfinex","SOLUSD",1742400122112,41.5922044,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742400122418,60.24185326,132.43,132.38,41.6552044]
["bitfinex","SOLUSD",1742400122600,60.24185326,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1742400122801,41.5922044,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1742400123391,60.24185326,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1742400123594,41.5922044,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1742400124622,41.5922044,132.42,132.38,49.2092044]
["bitfinex","SOLUSD",1742400124998,60.24185326,132.43,132.38,68.0942044]
["bitfinex","SOLUSD",1742400125516,18.64964886,132.43,132.38,49.2092044]
["bitfinex","SOLUSD",1742400125706,41.5922044,132.41,132.38,7.617]
["bitfinex","SOLUSD",1742400126095,41.5922044,132.4,132.38,7.617]
["bitfinex","SOLUSD",1742400126591,41.5922044,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400126798,60.24185326,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400127100,60.5261764,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400127520,61.94293997,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400128000,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400128324,60.24185326,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400128702,61.94268379,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400128900,69.49608379,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742400129224,0.56864628,132.38,132.36,0.03]
["bitfinex","SOLUSD",1742400129435,131.39984712,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742400129713,100.633972,132.36,132.35,0.063]
["bitfinex","SOLUSD",1742400129915,20.79749514,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742400130104,22.21488528,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742400130718,63.80708968,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742400130902,63.52276654,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742400131816,81.7,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742400131817,41.5922044,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742400132419,7.58,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742400132721,49.1722044,132.37,132.34,7.6192]
["bitfinex","SOLUSD",1742400132894,7.58,132.37,132.34,7.6192]
["bitfinex","SOLUSD",1742400133294,18.64964886,132.36,132.34,7.6192]
["bitfinex","SOLUSD",1742400133501,41.5922044,132.35,132.34,7.6192]
["bitfinex","SOLUSD",1742400134000,41.5922044,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742400134313,49.1722044,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742400134519,7.58,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742400134905,41.5922044,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742400135418,1.5189,132.42,132.37,20.0]
["bitfinex","SOLUSD",1742400135628,60.24185326,132.41,132.37,41.5922044]
["bitfinex","SOLUSD",1742400135802,0.063,132.44,132.38,41.87652754]
["bitfinex","SOLUSD",1742400136126,41.5922044,132.43,132.38,41.87652754]
["bitfinex","SOLUSD",1742400137137,41.5922044,132.43,132.41,27.552]
["bitfinex","SOLUSD",1742400137426,60.24185326,132.42,132.4,20.0]
["bitfinex","SOLUSD",1742400137622,41.5922044,132.41,132.4,20.0]
["bitfinex","SOLUSD",1742400138512,60.24185326,132.42,132.4,20.0]
["bitfinex","SOLUSD",1742400139111,60.24185326,132.42,132.4,27.5528]
["bitfinex","SOLUSD",1742400139314,1.47901442,132.44,132.4,27.5528]
["bitfinex","SOLUSD",1742400139315,41.5922044,132.43,132.4,27.5528]
["bitfinex","SOLUSD",1742400139517,60.30485326,132.44,132.4,27.5528]
["bitfinex","SOLUSD",1742400139822,41.5922044,132.43,132.4,27.5528]
["bitfinex","SOLUSD",1742400140127,41.5922044,132.42,132.4,27.5528]
["bitfinex","SOLUSD",1742400140326,41.5922044,132.41,132.37,41.5922044]
["bitfinex","SOLUSD",1742400140621,0.28432314,132.42,132.39,20.0]
["bitfinex","SOLUSD",1742400140802,41.5922044,132.4,132.39,20.0]
["bitfinex","SOLUSD",1742400141003,41.5922044,132.4,132.38,27.5539]
["bitfinex","SOLUSD",1742400141220,60.24185326,132.4,132.39,20.0]
["bitfinex","SOLUSD",1742400141414,67.79465326,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1742400141615,41.5922044,132.37,132.34,9.2684]
["bitfinex","SOLUSD",1742400141817,41.5922044,132.37,132.36,20.0]
["bitfinex","SOLUSD",1742400142326,41.5922044,132.37,132.34,7.619]
["bitfinex","SOLUSD",1742400142912,18.64964886,132.4,132.36,20.0]
["bitfinex","SOLUSD",1742400143099,41.5922044,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1742400143324,41.5922044,132.38,132.36,27.555]
["bitfinex","SOLUSD",1742400144605,41.5922044,132.38,132.36,20.0]
["bitfinex","SOLUSD",1742400145432,41.5922044,132.37,132.36,20.0]
["bitfinex","SOLUSD",1742400145633,41.5922044,132.37,132.35,27.5855]
["bitfinex","SOLUSD",1742400145932,41.5922044,132.38,132.35,27.5855]
["bitfinex","SOLUSD",1742400146513,41.5922044,132.4,132.35,88.0670044]
["bitfinex","SOLUSD",1742400146711,7.58,132.41,132.39,20.0]
["bitfinex","SOLUSD",1742400146911,49.1722044,132.41,132.39,20.0]
["bitfinex","SOLUSD",1742400147221,41.5922044,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1742400147529,18.64964886,132.39,132.35,0.03]
["bitfinex","SOLUSD",1742400147707,41.5922044,132.37,132.36,20.0]
["bitfinex","SOLUSD",1742400147907,41.5922044,132.38,132.36,20.0]
["bitfinex","SOLUSD",1742400148522,41.5922044,132.37,132.36,20.0]
["bitfinex","SOLUSD",1742400149031,41.5922044,132.37,132.35,0.03]
["bitfinex","SOLUSD",1742400149224,41.5922044,132.36,132.35,20.03]
["bitfinex","SOLUSD",1742400150410,18.8819,132.41,132.35,20.03]
["bitfinex","SOLUSD",1742400150411,6.3898,132.42,132.35,20.03]
["bitfinex","SOLUSD",1742400150618,60.24185326,132.4,132.35,41.6222044]
["bitfinex","SOLUSD",1742400150818,16.93788954,132.43,132.39,61.87652754]
["bitfinex","SOLUSD",1742400151124,16.93788954,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1742400151535,0.063,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742400151728,0.063,132.44,132.43,41.5922044]
["bitfinex","SOLUSD",1742400152031,0.063,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742400153334,41.6552044,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742400154142,0.063,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742400154347,41.6552044,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742400154745,0.063,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742400157445,0.063,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742400159251,41.6552044,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1742400159434,41.5922044,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742400159744,41.5922044,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1742400160623,49.2352044,132.44,132.4,26.4349]
["bitfinex","SOLUSD",1742400160829,7.643,132.44,132.4,68.0271044]
["bitfinex","SOLUSD",1742400161329,49.2352044,132.44,132.4,68.0271044]
["bitfinex","SOLUSD",1742400164443,41.5922044,132.37,132.36,20.0]
["bitfinex","SOLUSD",1742400164940,7.58,132.4,132.36,20.0]
["bitfinex","SOLUSD",1742400165266,41.5922044,132.39,132.36,20.0]
["bitfinex","SOLUSD",1742400165559,41.5922044,132.38,132.37,20.0]
["bitfinex","SOLUSD",1742400166564,41.5922044,132.38,132.35,7.5856]
["bitfinex","SOLUSD",1742400166943,41.5922044,132.38,132.36,20.0]
["bitfinex","SOLUSD",1742400167566,41.5922044,132.38,132.35,0.03]
["bitfinex","SOLUSD",1742400168069,60.24185326,132.39,132.35,0.03]
["bitfinex","SOLUSD",1742400168862,49.1722044,132.4,132.35,41.6222044]
["bitfinex","SOLUSD",1742400169338,41.5922044,132.4,132.35,41.6222044]
["bitfinex","SOLUSD",1742400169748,14.65004348,132.39,132.35,41.6222044]
["bitfinex","SOLUSD",1742400170061,60.75033073,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1742400170574,19.15812633,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1742400171049,19.15812633,132.39,132.36,49.1473044]
["bitfinex","SOLUSD",1742400171050,14.65004348,132.38,132.36,49.1473044]
["bitfinex","SOLUSD",1742400171362,14.65004348,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1742400172262,5.63463211,132.37,132.35,7.5857]
["bitfinex","SOLUSD",1742400172943,5.63463211,132.37,132.35,0.03]
["bitfinex","SOLUSD",1742400172944,41.5922044,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400173468,47.22683651,132.37,132.35,0.03]
["bitfinex","SOLUSD",1742400174048,14.65004348,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400174865,56.24224788,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400175373,19.16004288,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400176364,60.75224728,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400176548,19.16004288,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400177875,45.1905813,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400179875,19.16004288,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400180074,19.16004288,132.36,132.35,20.03]
["bitfinex","SOLUSD",1742400180439,19.16004288,132.36,132.35,46.06053842]
["bitfinex","SOLUSD",1742400180947,19.16004288,132.36,132.35,53.61623842]
["bitfinex","SOLUSD",1742400181142,19.16004288,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400181350,19.16004288,132.36,132.35,20.03]
["bitfinex","SOLUSD",1742400181643,45.1905813,132.36,132.35,20.03]
["bitfinex","SOLUSD",1742400182475,19.16004288,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400183264,63.84023016,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400183581,71.6796533,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400183784,71.96397644,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742400184860,0.28432314,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742400185070,35.28827532,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742400185450,42.3821188,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742400185650,45.47490444,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742400186056,53.03110444,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742400186261,77.97337644,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742400186461,20.552072,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742400186661,53.67772417,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400187082,61.23512417,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400187588,31.86428097,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400187788,57.89481939,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400188662,64.1064295,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400188864,71.94815264,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400190285,64.1064295,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400190872,38.07589108,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400191069,62.68914193,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400192000,36.37428037,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400192185,17.72463151,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400192683,62.68914193,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400192882,70.24654193,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400194288,71.80744193,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400196095,64.25004193,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400196296,71.80744193,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742400197077,19.21829514,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742400197394,46.66658236,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742400197886,72.69712078,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742400198673,84.76512018,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742400198884,90.39975229,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742400199372,90.39975229,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742400199373,0.28432314,132.27,132.24,0.063]
["bitfinex","SOLUSD",1742400199566,44.96451042,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400200264,44.68018728,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400200482,52.26018728,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400200684,26.22964886,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400200867,7.58,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400201572,12.0899994,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400201966,38.12053782,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400202267,56.77018668,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400202473,57.05450982,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400203093,66.03403465,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400203575,64.07943345,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400203774,62.66130862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400204392,70.22270862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400204779,62.66130862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400205693,64.0795061,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400206891,62.66130862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400207976,70.22270862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400209090,70.50703176,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400209883,70.22270862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400210075,70.50703176,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400211273,71.92538876,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400212282,71.64106562,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400212999,36.6307702,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400213186,62.66130862,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400213388,62.37698548,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400214100,64.61590982,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400214283,58.47262968,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400214694,64.07291285,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400215005,71.63431285,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400215189,64.07291285,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400215901,71.63431285,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400216706,55.07479299,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400216898,62.65479299,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400217095,54.79046985,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400217300,62.37046985,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400217804,43.72082099,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400218004,17.69028257,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400219091,10.11028257,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400219910,4.5099994,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400220780,33.61053842,132.27,132.24,0.063]
["bitfinex","SOLUSD",1742400221782,5.61445873,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742400221984,31.64499715,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742400222211,26.03053842,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400222999,31.64499715,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400223601,36.13653415,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400224811,54.78618301,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400229917,50.29464601,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400230616,58.14036915,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400230811,67.17084253,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742400231420,71.68647857,132.25,132.22,0.03]
["bitfinex","SOLUSD",1742400231593,44.68018728,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742400231916,52.26018728,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742400233098,66.90511939,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742400233498,71.42075543,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742400236816,78.98325543,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742400237825,105.29811699,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742400238626,18.933972,132.22,132.19,0.063]
["bitfinex","SOLUSD",1742400238823,44.68018728,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742400239030,44.96451042,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742400239702,59.60944253,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742400239903,67.17364253,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742400240907,77.83057602,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742400241228,78.11489916,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742400241529,78.11489916,132.2,132.11,2.6672]
["bitfinex","SOLUSD",1742400241530,0.28432314,132.16,132.11,2.6672]
["bitfinex","SOLUSD",1742400241720,26.03053842,132.13,132.11,2.6672]
["bitfinex","SOLUSD",1742400242029,26.03053842,132.13,132.11,10.2364]
["bitfinex","SOLUSD",1742400242214,26.03053842,132.13,132.11,2.6672]
["bitfinex","SOLUSD",1742400242603,14.64493211,132.12,132.11,10.2366]
["bitfinex","SOLUSD",1742400243528,14.64493211,132.12,132.11,36.26713842]
["bitfinex","SOLUSD",1742400243529,19.16056815,132.12,132.11,36.26713842]
["bitfinex","SOLUSD",1742400243711,19.16056815,132.12,132.11,10.2366]
["bitfinex","SOLUSD",1742400244564,6.815e-05,132.12,132.11,36.40929999]
["bitfinex","SOLUSD",1742400246324,6.815e-05,132.12,132.11,117.46713842]
["bitfinex","SOLUSD",1742400246624,6.815e-05,132.12,132.11,117.75146156]
["bitfinex","SOLUSD",1742400247828,33.61053842,132.17,132.14,20.0]
["bitfinex","SOLUSD",1742400247829,26.03053842,132.16,132.14,20.0]
["bitfinex","SOLUSD",1742400248305,7.58,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1742400248941,253.88018728,132.2,132.15,52.51543842]
["bitfinex","SOLUSD",1742400249136,261.46018728,132.2,132.15,52.51543842]
["bitfinex","SOLUSD",1742400250136,9.40268042,132.19,132.15,52.51543842]
["bitfinex","SOLUSD",1742400251119,9.40268042,132.19,132.17,26.03053842]
["bitfinex","SOLUSD",1742400251443,26.03053842,132.2,132.16,26.03053842]
["bitfinex","SOLUSD",1742400251735,26.03053842,132.19,132.15,26.4849]
["bitfinex","SOLUSD",1742400252112,26.03053842,132.18,132.15,26.4849]
["bitfinex","SOLUSD",1742400252733,26.03053842,132.19,132.15,26.4849]
["bitfinex","SOLUSD",1742400255836,33.61053842,132.2,132.18,20.0]
["bitfinex","SOLUSD",1742400256037,44.68018728,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1742400256540,26.03053842,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1742400256927,31.67059266,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1742400257133,26.03053842,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1742400257314,31.67059266,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1742400257749,5.64005424,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1742400258054,31.67059266,132.18,132.15,26.4849]
["bitfinex","SOLUSD",1742400258335,5.64005424,132.18,132.15,26.4849]
["bitfinex","SOLUSD",1742400258553,5.64005424,132.17,132.15,26.4849]
["bitfinex","SOLUSD",1742400259016,5.64005424,132.17,132.15,18.9178]
["bitfinex","SOLUSD",1742400260144,5.64005424,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1742400260347,31.67059266,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1742400260717,31.67059266,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1742400261118,22.35233333,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1742400261336,5.64005424,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1742400261745,35.36192795,132.19,132.16,20.0]
["bitfinex","SOLUSD",1742400261918,16.71227909,132.18,132.16,20.0]
["bitfinex","SOLUSD",1742400262635,16.71227909,132.17,132.16,20.0]
["bitfinex","SOLUSD",1742400262833,16.71227909,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1742400263028,16.71227909,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1742400263229,24.27227909,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1742400263750,5.63932523,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1742400264847,22.35160432,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1742400265163,5.63932523,132.14,132.12,7.5685]
["bitfinex","SOLUSD",1742400266366,5.63932523,132.13,132.12,7.5685]
["bitfinex","SOLUSD",1742400268043,5.63932523,132.13,132.12,24.28077909]
["bitfinex","SOLUSD",1742400268662,5.63932523,132.13,132.12,7.5685]
["bitfinex","SOLUSD",1742400268856,42.92192795,132.16,132.15,20.0]
["bitfinex","SOLUSD",1742400269054,50.77295109,132.16,132.12,7.5685]
["bitfinex","SOLUSD",1742400269262,16.71227909,132.14,132.11,10.2363]
["bitfinex","SOLUSD",1742400269576,16.71227909,132.14,132.12,0.03]
["bitfinex","SOLUSD",1742400270668,35.36192795,132.15,132.12,0.03]
["bitfinex","SOLUSD",1742400271153,5.64892473,132.14,132.13,20.0]
["bitfinex","SOLUSD",1742400271359,5.64892473,132.14,132.13,27.5683]
["bitfinex","SOLUSD",1742400271769,5.64892473,132.14,132.12,7.5986]
["bitfinex","SOLUSD",1742400272064,16.71227909,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400272259,16.71227909,132.13,132.12,20.03]
["bitfinex","SOLUSD",1742400272654,22.36120382,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400272845,5.64892473,132.13,132.12,27.5988]
["bitfinex","SOLUSD",1742400274062,5.64892473,132.13,132.12,20.03]
["bitfinex","SOLUSD",1742400274373,22.36120382,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400274737,41.01085268,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400275162,48.86347582,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400275367,41.29517582,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400275552,41.01085268,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400275869,48.57915268,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400276569,41.01085268,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400277076,24.29857359,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400277245,41.01085268,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400277449,41.29517582,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400279363,50.71465075,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400279578,50.43032761,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400280471,24.29857359,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400280775,5.64892473,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400282107,24.29857359,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400282255,50.43032761,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400283364,50.43032761,132.13,132.12,20.03]
["bitfinex","SOLUSD",1742400283690,57.99862761,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400283855,58.28295075,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400288782,50.71465075,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742400288987,67.32913124,132.13,132.11,2.6672]
["bitfinex","SOLUSD",1742400289186,33.69175402,132.12,132.11,2.6672]
["bitfinex","SOLUSD",1742400289496,54.04519776,132.12,132.11,2.6672]
["bitfinex","SOLUSD",1742400289670,53.90303619,132.12,132.11,2.6672]
["bitfinex","SOLUSD",1742400289859,54.04519776,132.12,132.11,2.6672]
["bitfinex","SOLUSD",1742400290160,28.95042271,132.11,132.04,0.03]
["bitfinex","SOLUSD",1742400290361,26.13175402,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400290557,33.69175402,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400290964,48.38685924,132.05,132.04,20.03]
["bitfinex","SOLUSD",1742400291162,22.25510522,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400291363,22.25510522,132.05,132.04,20.03]
["bitfinex","SOLUSD",1742400291576,22.25510522,132.05,132.04,46.16175402]
["bitfinex","SOLUSD",1742400291769,14.69510522,132.05,132.04,46.16175402]
["bitfinex","SOLUSD",1742400291966,14.69510522,132.05,132.04,20.03]
["bitfinex","SOLUSD",1742400291967,5.64892473,132.05,132.04,20.03]
["bitfinex","SOLUSD",1742400292285,5.64892473,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400295295,24.29857359,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400297284,52.13474505,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400298761,59.69474505,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400298990,67.26754505,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400299296,67.40970662,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400299486,67.55186819,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400299992,76.56296566,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400300859,159.66296566,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400301064,158.24287136,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742400301986,44.78140288,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400302166,46.20179672,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400302361,46.48611986,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400302760,35.01438804,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400302982,61.14614206,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400303183,68.70614206,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400303775,41.1539942,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400303980,59.72574822,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400304177,67.28574822,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400304399,40.86967106,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400304686,67.00142508,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400305189,40.86967106,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400307779,14.6600222,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400311289,14.6600222,132.04,132.03,16.77008886]
["bitfinex","SOLUSD",1742400311794,14.6600222,132.04,132.03,24.34408886]
["bitfinex","SOLUSD",1742400312373,14.6600222,132.04,132.03,7.604]
["bitfinex","SOLUSD",1742400312689,14.6600222,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400312996,5.64892473,132.04,132.03,7.604]
["bitfinex","SOLUSD",1742400313589,5.64892473,132.04,132.03,24.34408886]
["bitfinex","SOLUSD",1742400314183,0.063,132.05,132.03,24.34408886]
["bitfinex","SOLUSD",1742400314597,0.063,132.05,132.03,7.604]
["bitfinex","SOLUSD",1742400314774,0.063,132.05,132.03,24.34408886]
["bitfinex","SOLUSD",1742400314976,0.063,132.05,132.03,7.604]
["bitfinex","SOLUSD",1742400315482,0.063,132.05,132.03,24.34408886]
["bitfinex","SOLUSD",1742400316178,0.063,132.05,132.03,0.03]
["bitfinex","SOLUSD",1742400316680,5.63821796,132.04,132.03,7.6039]
["bitfinex","SOLUSD",1742400316883,5.63821796,132.04,132.03,24.34398886]
["bitfinex","SOLUSD",1742400318093,5.63821796,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400319397,14.66843236,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400319636,14.66843236,132.04,132.03,36.77008886]
["bitfinex","SOLUSD",1742400320200,14.66843236,132.04,132.03,24.34408886]
["bitfinex","SOLUSD",1742400320505,14.66843236,132.04,132.03,44.34408886]
["bitfinex","SOLUSD",1742400321380,14.66843236,132.04,132.03,27.604]
["bitfinex","SOLUSD",1742400321715,5.63821796,132.04,132.03,27.604]
["bitfinex","SOLUSD",1742400322108,5.63821796,132.04,132.03,44.34408886]
["bitfinex","SOLUSD",1742400323813,0.063,132.05,132.03,44.34408886]
["bitfinex","SOLUSD",1742400324185,5.64927874,132.04,132.03,44.34408886]
["bitfinex","SOLUSD",1742400325007,5.64927874,132.04,132.03,27.604]
["bitfinex","SOLUSD",1742400325817,5.64927874,132.04,132.03,44.34408886]
["bitfinex","SOLUSD",1742400326188,5.64927874,132.04,132.03,20.03]
["bitfinex","SOLUSD",1742400326599,41.03901646,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400326797,48.61241646,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400328522,50.45922833,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400329314,50.6013899,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400330022,0.14216157,132.02,131.98,0.03]
["bitfinex","SOLUSD",1742400330203,16.74008886,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400330403,24.31638886,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400331013,39.02534662,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400331210,57.95931862,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400331399,64.32189548,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400331606,64.60621862,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400332595,57.02991862,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400333196,66.4806048,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400333606,74.34122794,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400334005,66.62276637,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400334206,33.35860662,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400334405,52.4004239,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400334796,52.68474704,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400334995,61.82415086,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400335331,52.68474704,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400336128,52.4004239,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400336424,67.54057222,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400336631,75.11687222,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400336829,67.39841065,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400337004,67.11408751,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400337326,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400337824,31.86875025,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400339333,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400339715,58.34384843,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400340239,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400342020,31.86875025,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400342210,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400343813,31.86875025,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400344137,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400349724,31.86875025,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400350139,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400351138,31.86875025,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400351545,58.05952529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400351730,65.63582529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400352152,65.92014843,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400352945,65.63582529,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400353134,65.92014843,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400353335,66.20447157,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400354428,75.24137563,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400354857,76.66251947,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400355234,67.2350384,131.99,131.98,0.03]
["bitfinex","SOLUSD",1742400358235,26.510872,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742400358437,43.27416597,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742400359254,57.97017142,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742400359451,58.25449456,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742400360232,58.25449456,131.98,131.89,0.03]
["bitfinex","SOLUSD",1742400360233,0.28432314,131.97,131.89,0.03]
["bitfinex","SOLUSD",1742400360550,16.76329397,131.91,131.89,0.03]
["bitfinex","SOLUSD",1742400360746,24.30329397,131.91,131.89,7.6119]
["bitfinex","SOLUSD",1742400360949,7.54,131.91,131.89,7.6119]
["bitfinex","SOLUSD",1742400361664,14.69600545,131.9,131.89,7.6119]
["bitfinex","SOLUSD",1742400362361,14.69600545,131.9,131.89,24.37519397]
["bitfinex","SOLUSD",1742400363649,5.45e-06,131.9,131.89,26.27391711]
["bitfinex","SOLUSD",1742400363847,5.45e-06,131.9,131.89,32.12079397]
["bitfinex","SOLUSD",1742400364158,7.54,131.94,131.92,20.0]
["bitfinex","SOLUSD",1742400364364,233.90329397,131.97,131.92,36.76329397]
["bitfinex","SOLUSD",1742400365661,35.41294283,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400366669,16.76329397,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1742400367057,16.76329397,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1742400367443,16.76329397,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1742400367651,16.76329397,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1742400369061,18.64964886,131.96,131.92,16.76329397]
["bitfinex","SOLUSD",1742400369682,18.64964886,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400369854,7.54,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400370058,0.063,131.97,131.93,26.5291]
["bitfinex","SOLUSD",1742400370249,7.603,131.97,131.94,16.76329397]
["bitfinex","SOLUSD",1742400371255,7.603,131.97,131.94,26.18280208]
["bitfinex","SOLUSD",1742400371665,7.603,131.97,131.93,26.18280208]
["bitfinex","SOLUSD",1742400371863,33.78580208,131.97,131.92,26.18280208]
["bitfinex","SOLUSD",1742400372374,26.18280208,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742400372956,33.72280208,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1742400374073,26.18280208,131.92,131.89,90.4262]
["bitfinex","SOLUSD",1742400374856,33.72280208,131.93,131.89,90.4262]
["bitfinex","SOLUSD",1742400375074,7.54,131.93,131.89,116.60900208]
["bitfinex","SOLUSD",1742400375586,7.54,131.93,131.89,135.56410208]
["bitfinex","SOLUSD",1742400375884,7.54,131.93,131.9,26.18280208]
["bitfinex","SOLUSD",1742400376591,7.54,131.93,131.89,135.56410208]
["bitfinex","SOLUSD",1742400376767,33.72280208,131.93,131.89,109.3813]
["bitfinex","SOLUSD",1742400377400,33.72280208,131.93,131.89,135.56410208]
["bitfinex","SOLUSD",1742400377578,5.66875176,131.92,131.89,135.56410208]
["bitfinex","SOLUSD",1742400378383,5.66875176,131.92,131.89,54.36410208]
["bitfinex","SOLUSD",1742400378890,14.73730983,131.91,131.89,28.1813]
["bitfinex","SOLUSD",1742400379883,14.73730983,131.91,131.89,26.5669]
["bitfinex","SOLUSD",1742400380090,14.73730983,131.9,131.89,20.03]
["bitfinex","SOLUSD",1742400380270,14.73730983,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742400382198,59.56976077,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742400383497,67.15126077,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742400383667,59.56976077,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742400385200,18.64964886,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1742400385372,26.18964886,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1742400386197,26.18964886,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1742400386371,26.18964886,131.89,131.86,26.18280208]
["bitfinex","SOLUSD",1742400387105,14.73730983,131.88,131.86,26.18280208]
["bitfinex","SOLUSD",1742400387768,14.73730983,131.88,131.85,52.72800208]
["bitfinex","SOLUSD",1742400387964,14.73730983,131.88,131.85,33.76710208]
["bitfinex","SOLUSD",1742400388186,14.73730983,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1742400388384,14.73730983,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1742400389790,14.73730983,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742400390177,14.73730983,131.86,131.85,33.76710208]
["bitfinex","SOLUSD",1742400390683,14.73730983,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742400390873,14.73730983,131.86,131.85,33.76710208]
["bitfinex","SOLUSD",1742400391190,14.73730983,131.86,131.85,24.364363]
["bitfinex","SOLUSD",1742400392674,9.83e-06,131.86,131.85,24.364363]
["bitfinex","SOLUSD",1742400392996,9.83e-06,131.86,131.85,105.564363]
["bitfinex","SOLUSD",1742400393605,7.54,131.9,131.85,124.525263]
["bitfinex","SOLUSD",1742400393775,7.54,131.9,131.87,16.780063]
["bitfinex","SOLUSD",1742400394104,7.54,131.9,131.85,107.7452]
["bitfinex","SOLUSD",1742400394305,7.54,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742400394494,18.64964886,131.89,131.86,7.5835]
["bitfinex","SOLUSD",1742400394799,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400394995,16.780063,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1742400395187,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400395589,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400395794,18.64964886,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400396106,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400396288,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400396600,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400396981,35.42971186,131.89,131.85,16.780063]
["bitfinex","SOLUSD",1742400397181,18.64964886,131.89,131.85,16.780063]
["bitfinex","SOLUSD",1742400397401,18.64964886,131.89,131.86,16.780063]
["bitfinex","SOLUSD",1742400398393,18.64964886,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1742400398578,18.64964886,131.89,131.86,24.363663]
["bitfinex","SOLUSD",1742400398779,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400399384,18.64964886,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400399583,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400401187,18.64964886,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400401708,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400402009,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400402186,16.780063,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1742400402578,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400403606,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400404683,18.64964886,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400405810,35.42971186,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400406707,35.42971186,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1742400407710,18.64964886,131.89,131.85,24.364163]
["bitfinex","SOLUSD",1742400408008,18.64964886,131.89,131.85,43.325063]
["bitfinex","SOLUSD",1742400408396,35.42971186,131.89,131.85,43.325063]
["bitfinex","SOLUSD",1742400408594,18.64964886,131.89,131.85,43.325063]
["bitfinex","SOLUSD",1742400408788,18.64964886,131.89,131.86,16.780063]
["bitfinex","SOLUSD",1742400409406,18.71264886,131.89,131.86,16.780063]
["bitfinex","SOLUSD",1742400409914,18.71264886,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1742400411290,0.063,131.89,131.87,24.363263]
["bitfinex","SOLUSD",1742400411495,7.583,131.89,131.87,24.363263]
["bitfinex","SOLUSD",1742400413504,0.063,131.89,131.87,24.363263]
["bitfinex","SOLUSD",1742400416404,0.063,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1742400416704,19.07613357,131.87,131.78,81.2]
["bitfinex","SOLUSD",1742400416909,18.64964886,131.85,131.78,81.2]
["bitfinex","SOLUSD",1742400417704,16.780063,131.84,131.78,81.2]
["bitfinex","SOLUSD",1742400418034,35.42971186,131.82,131.78,80.2]
["bitfinex","SOLUSD",1742400418236,16.780063,131.81,131.76,16.780063]
["bitfinex","SOLUSD",1742400418430,18.64964886,131.8,131.76,16.780063]
["bitfinex","SOLUSD",1742400418636,35.42971186,131.8,131.78,20.0]
["bitfinex","SOLUSD",1742400418819,35.42971186,131.8,131.75,16.780063]
["bitfinex","SOLUSD",1742400419019,35.42971186,131.8,131.78,20.0]
["bitfinex","SOLUSD",1742400419225,18.64964886,131.78,131.74,11.49685438]
["bitfinex","SOLUSD",1742400419421,26.16964886,131.78,131.74,11.49685438]
["bitfinex","SOLUSD",1742400419936,7.52,131.78,131.74,28.27691738]
["bitfinex","SOLUSD",1742400420125,7.52,131.78,131.75,16.780063]
["bitfinex","SOLUSD",1742400420320,9.033,131.82,131.77,36.780063]
["bitfinex","SOLUSD",1742400420520,7.52,131.82,131.78,16.780063]
["bitfinex","SOLUSD",1742400420725,7.52,131.82,131.79,16.780063]
["bitfinex","SOLUSD",1742400421039,7.52,131.82,131.78,16.780063]
["bitfinex","SOLUSD",1742400421234,7.52,131.82,131.78,26.24407806]
["bitfinex","SOLUSD",1742400422033,7.52,131.82,131.79,26.24407806]
["bitfinex","SOLUSD",1742400422237,7.52,131.85,131.8,26.24407806]
["bitfinex","SOLUSD",1742400422537,26.24407806,131.84,131.79,26.24407806]
["bitfinex","SOLUSD",1742400422741,20.07204874,131.84,131.78,0.03]
["bitfinex","SOLUSD",1742400422907,26.24407806,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742400423415,26.24407806,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400424422,52.48152692,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400426110,53.90448193,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400426714,60.58525858,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400427915,60.0166123,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400428132,54.47312821,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400428520,52.48152692,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400428726,60.00152692,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400429143,60.5701732,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400430049,19.21829514,131.78,131.71,0.03]
["bitfinex","SOLUSD",1742400430251,26.24407806,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400430447,33.76407806,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400430622,7.52,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400430821,33.76407806,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400431244,7.52,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400431440,7.52,131.73,131.72,26.24407806]
["bitfinex","SOLUSD",1742400431645,7.52,131.76,131.72,26.24407806]
["bitfinex","SOLUSD",1742400432346,7.52,131.76,131.72,33.83577806]
["bitfinex","SOLUSD",1742400432543,41.35367806,131.76,131.71,106.47407806]
["bitfinex","SOLUSD",1742400433017,41.35367806,131.76,131.71,114.06637806]
["bitfinex","SOLUSD",1742400433223,33.76407806,131.76,131.71,114.06637806]
["bitfinex","SOLUSD",1742400434628,41.35367806,131.76,131.71,114.06637806]
["bitfinex","SOLUSD",1742400434837,33.76407806,131.76,131.71,114.06637806]
["bitfinex","SOLUSD",1742400435043,41.35377806,131.76,131.71,114.06637806]
["bitfinex","SOLUSD",1742400435253,26.24407806,131.75,131.71,80.23]
["bitfinex","SOLUSD",1742400435560,41.35377806,131.76,131.71,106.47407806]
["bitfinex","SOLUSD",1742400435844,7.52,131.76,131.72,26.24407806]
["bitfinex","SOLUSD",1742400436353,7.52,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742400437147,7.52,131.76,131.73,33.83527806]
["bitfinex","SOLUSD",1742400437457,7.52,131.78,131.74,26.24407806]
["bitfinex","SOLUSD",1742400437624,7.52,131.78,131.75,26.24407806]
["bitfinex","SOLUSD",1742400438446,7.52,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1742400438645,228.42964886,131.82,131.76,33.83357806]
["bitfinex","SOLUSD",1742400438847,7.52,131.8,131.76,33.83357806]
["bitfinex","SOLUSD",1742400439148,26.24407806,131.79,131.75,87.7898]
["bitfinex","SOLUSD",1742400439344,26.24407806,131.78,131.75,87.7898]
["bitfinex","SOLUSD",1742400440355,15.1074,131.8,131.75,87.7898]
["bitfinex","SOLUSD",1742400440538,26.24407806,131.79,131.75,87.7898]
["bitfinex","SOLUSD",1742400440735,26.24407806,131.78,131.75,87.7898]
["bitfinex","SOLUSD",1742400441729,7.52,131.79,131.75,114.03387806]
["bitfinex","SOLUSD",1742400441928,7.52,131.79,131.76,26.24407806]
["bitfinex","SOLUSD",1742400442256,33.76407806,131.79,131.75,87.7898]
["bitfinex","SOLUSD",1742400442631,26.24407806,131.78,131.75,87.7898]
["bitfinex","SOLUSD",1742400442833,7.52,131.79,131.75,114.03387806]
["bitfinex","SOLUSD",1742400443058,33.76407806,131.79,131.75,87.7898]
["bitfinex","SOLUSD",1742400443232,33.76407806,131.79,131.75,114.03387806]
["bitfinex","SOLUSD",1742400443432,33.76407806,131.79,131.75,87.7898]
["bitfinex","SOLUSD",1742400443627,26.30707806,131.78,131.75,87.7898]
["bitfinex","SOLUSD",1742400443848,26.30707806,131.78,131.75,80.2]
["bitfinex","SOLUSD",1742400444050,26.30707806,131.78,131.75,87.79]
["bitfinex","SOLUSD",1742400444837,26.24407806,131.77,131.75,80.2]
["bitfinex","SOLUSD",1742400445148,0.063,131.78,131.75,80.2]
["bitfinex","SOLUSD",1742400445149,26.24407806,131.76,131.75,80.2]
["bitfinex","SOLUSD",1742400445327,26.24407806,131.77,131.74,7.5904]
["bitfinex","SOLUSD",1742400446558,26.24407806,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1742400447142,26.24407806,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742400447644,7.52,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742400448763,7.52,131.75,131.72,33.86587806]
["bitfinex","SOLUSD",1742400448939,7.583,131.78,131.74,26.24407806]
["bitfinex","SOLUSD",1742400449140,7.583,131.78,131.75,26.24407806]
["bitfinex","SOLUSD",1742400449358,7.583,131.78,131.76,26.24407806]
["bitfinex","SOLUSD",1742400450157,7.583,131.78,131.75,26.24407806]
["bitfinex","SOLUSD",1742400450361,7.583,131.78,131.76,26.24407806]
["bitfinex","SOLUSD",1742400450664,0.063,131.78,131.77,33.83297806]
["bitfinex","SOLUSD",1742400452844,0.063,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1742400454446,0.063,131.78,131.77,33.83297806]
["bitfinex","SOLUSD",1742400454656,0.0001,131.78,131.77,33.83297806]
["bitfinex","SOLUSD",1742400455044,0.0001,131.78,131.77,114.03297806]
["bitfinex","SOLUSD",1742400457369,0.0001,131.78,131.77,114.06297806]
["bitfinex","SOLUSD",1742400459662,0.0001,131.78,131.77,87.8189]
["bitfinex","SOLUSD",1742400463273,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400463465,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400464278,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400464976,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400465179,26.24417806,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400465476,33.76417806,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400466150,7.5201,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400467381,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400468975,0.0001,131.78,131.77,33.86297806]
["bitfinex","SOLUSD",1742400469166,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400471782,0.0001,131.78,131.77,33.86297806]
["bitfinex","SOLUSD",1742400472462,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400473064,0.0001,131.78,131.77,33.86297806]
["bitfinex","SOLUSD",1742400473578,0.0001,131.78,131.77,114.06297806]
["bitfinex","SOLUSD",1742400473759,0.0001,131.78,131.77,87.8189]
["bitfinex","SOLUSD",1742400473962,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400474463,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400474665,26.24417806,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400478482,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400479170,26.24417806,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400481061,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400483998,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400485066,26.24417806,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400485380,0.0001,131.78,131.77,7.6189]
["bitfinex","SOLUSD",1742400488288,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400489769,26.24417806,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400489977,0.0001,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400494008,0.0001,131.78,131.76,24.27407806]
["bitfinex","SOLUSD",1742400494168,0.0001,131.78,131.77,26.24407806]
["bitfinex","SOLUSD",1742400494369,0.0001,131.78,131.77,33.83297806]
["bitfinex","SOLUSD",1742400496000,0.0001,131.78,131.77,33.86297806]
["bitfinex","SOLUSD",1742400496988,11.74706523,131.87,131.8,0.28432314]
["bitfinex","SOLUSD",1742400497175,11.74706523,131.87,131.86,26.24407806]
["bitfinex","SOLUSD",1742400498387,11.74706523,131.87,131.86,33.82787806]
["bitfinex","SOLUSD",1742400498699,11.74706523,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742400498885,11.74706523,131.87,131.86,33.82787806]
["bitfinex","SOLUSD",1742400499085,11.74706523,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742400499482,11.74706523,131.87,131.86,33.82787806]
["bitfinex","SOLUSD",1742400501102,6.523e-05,131.87,131.86,33.82787806]
["bitfinex","SOLUSD",1742400501894,7.555e-05,131.89,131.88,20.14216157]
["bitfinex","SOLUSD",1742400502082,7.555e-05,131.89,131.88,46.38623963]
["bitfinex","SOLUSD",1742400502696,7.555e-05,131.92,131.89,0.42648471]
["bitfinex","SOLUSD",1742400502998,7.555e-05,131.92,131.91,26.24407806]
["bitfinex","SOLUSD",1742400503619,7.555e-05,131.92,131.91,26.5284012]
["bitfinex","SOLUSD",1742400504988,7.555e-05,131.92,131.91,34.1093012]
["bitfinex","SOLUSD",1742400505696,7.555e-05,131.92,131.91,249.2092012]
["bitfinex","SOLUSD",1742400507092,7.555e-05,131.92,131.91,268.1431732]
["bitfinex","SOLUSD",1742400508102,0.063,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742400508305,0.063,131.97,131.96,106.58613963]
["bitfinex","SOLUSD",1742400508604,0.063,131.97,131.96,106.44397806]
["bitfinex","SOLUSD",1742400508811,0.063,131.97,131.96,80.1999]
["bitfinex","SOLUSD",1742400509013,0.063,131.97,131.96,87.7779]
["bitfinex","SOLUSD",1742400509179,0.063,131.97,131.96,80.1999]
["bitfinex","SOLUSD",1742400510092,0.063,131.97,131.94,241.34397806]
["bitfinex","SOLUSD",1742400510304,0.063,131.97,131.94,248.92297806]
["bitfinex","SOLUSD",1742400510605,0.063,131.97,131.95,26.24407806]
["bitfinex","SOLUSD",1742400511214,0.063,131.97,131.95,33.82237806]
["bitfinex","SOLUSD",1742400512889,0.063,131.97,131.95,7.5783]
["bitfinex","SOLUSD",1742400513106,0.063,131.97,131.94,241.34397806]
["bitfinex","SOLUSD",1742400513310,6.2438,131.97,131.94,80.1999]
["bitfinex","SOLUSD",1742400515616,0.063,131.97,131.95,26.24407806]
["bitfinex","SOLUSD",1742400515918,0.063,131.97,131.96,26.24407806]
["bitfinex","SOLUSD",1742400516210,0.063,131.97,131.96,106.44397806]
["bitfinex","SOLUSD",1742400516407,0.063,131.97,131.96,80.1999]
["bitfinex","SOLUSD",1742400516907,0.063,131.97,131.96,114.16413963]
["bitfinex","SOLUSD",1742400517092,0.063,131.97,131.96,114.3063012]
["bitfinex","SOLUSD",1742400517415,0.0001,131.97,131.96,140.7202732]
["bitfinex","SOLUSD",1742400517902,0.0001,131.97,131.96,195.4203732]
["bitfinex","SOLUSD",1742400519116,0.063,132.03,132.0,0.14216157]
["bitfinex","SOLUSD",1742400519414,0.063,132.03,132.02,26.24407806]
["bitfinex","SOLUSD",1742400520010,0.063,132.03,132.02,107.58623963]
["bitfinex","SOLUSD",1742400521405,0.063,132.03,132.02,115.16083963]
["bitfinex","SOLUSD",1742400521794,0.0001,132.03,132.02,141.8314024]
["bitfinex","SOLUSD",1742400522221,0.0001,132.03,132.02,276.7314024]
["bitfinex","SOLUSD",1742400522508,0.0001,132.03,132.02,250.06083963]
["bitfinex","SOLUSD",1742400524014,0.0001,132.03,132.02,276.7314024]
["bitfinex","SOLUSD",1742400525591,0.063,132.06,132.02,295.38105126]
["bitfinex","SOLUSD",1742400525792,0.063,132.06,132.05,54.24336277]
["bitfinex","SOLUSD",1742400526104,0.063,132.06,132.05,269.91687806]
["bitfinex","SOLUSD",1742400526302,0.063,132.06,132.05,243.6728]
["bitfinex","SOLUSD",1742400526503,0.063,132.06,132.05,81.2]
["bitfinex","SOLUSD",1742400529527,26.30707806,132.06,132.05,81.2]
["bitfinex","SOLUSD",1742400529695,0.063,132.06,132.05,81.2]
["bitfinex","SOLUSD",1742400530924,0.063,132.06,132.03,115.01787806]
["bitfinex","SOLUSD",1742400531226,0.063,132.06,132.03,81.2]
["bitfinex","SOLUSD",1742400531913,0.063,132.06,132.03,88.7739]
["bitfinex","SOLUSD",1742400532113,0.063,132.06,132.03,115.01797806]
["bitfinex","SOLUSD",1742400533121,0.063,132.06,132.05,26.38623963]
["bitfinex","SOLUSD",1742400533909,0.063,132.06,132.05,33.95903963]
["bitfinex","SOLUSD",1742400534305,0.063,132.06,132.05,33.98903963]
["bitfinex","SOLUSD",1742400535729,0.063,132.06,132.05,33.84687806]
["bitfinex","SOLUSD",1742400536108,0.063,132.06,132.05,7.6028]
["bitfinex","SOLUSD",1742400536521,0.063,132.06,132.05,0.03]
["bitfinex","SOLUSD",1742400537234,26.24407806,132.08,132.05,0.03]
["bitfinex","SOLUSD",1742400537732,26.24407806,132.08,132.05,7.6027]
["bitfinex","SOLUSD",1742400538333,26.24407806,132.08,132.05,0.03]
["bitfinex","SOLUSD",1742400539333,26.24407806,132.09,132.05,0.03]
["bitfinex","SOLUSD",1742400539639,26.24407806,132.08,132.05,0.03]
["bitfinex","SOLUSD",1742400539828,15.4106,132.11,132.05,0.03]
["bitfinex","SOLUSD",1742400540030,26.24407806,132.09,132.05,0.03]
["bitfinex","SOLUSD",1742400540333,26.24407806,132.08,132.05,0.03]
["bitfinex","SOLUSD",1742400540715,26.24407806,132.09,132.05,0.03]
["bitfinex","SOLUSD",1742400540920,18.64964886,132.1,132.05,0.03]
["bitfinex","SOLUSD",1742400541139,26.24407806,132.1,132.05,26.27407806]
["bitfinex","SOLUSD",1742400541334,15.4106,132.11,132.06,26.24407806]
["bitfinex","SOLUSD",1742400541647,41.65467806,132.11,132.06,26.24407806]
["bitfinex","SOLUSD",1742400541936,15.4106,132.11,132.06,26.24407806]
["bitfinex","SOLUSD",1742400542136,41.65467806,132.11,132.06,26.24407806]
["bitfinex","SOLUSD",1742400542437,15.4106,132.11,132.07,33.81577806]
["bitfinex","SOLUSD",1742400542629,41.65467806,132.11,132.07,33.81577806]
["bitfinex","SOLUSD",1742400543233,7.9306,132.11,132.07,52.74507806]
["bitfinex","SOLUSD",1742400544018,34.17467806,132.11,132.07,26.501]
["bitfinex","SOLUSD",1742400544232,26.24407806,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1742400544416,26.24407806,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1742400544620,26.24407806,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1742400544861,26.24407806,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1742400545321,26.24407806,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1742400546737,0.063,132.1,132.05,81.23]
["bitfinex","SOLUSD",1742400546738,26.24407806,132.07,132.05,88.8027]
["bitfinex","SOLUSD",1742400546958,33.70407806,132.08,132.05,88.8027]
["bitfinex","SOLUSD",1742400547534,7.46,132.08,132.05,88.8027]
["bitfinex","SOLUSD",1742400548118,7.46,132.08,132.07,26.24407806]
["bitfinex","SOLUSD",1742400548317,0.063,132.1,132.07,26.24407806]
["bitfinex","SOLUSD",1742400548840,0.063,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1742400550917,0.063,132.1,132.08,33.81517806]
["bitfinex","SOLUSD",1742400552440,0.0001,132.1,132.09,26.81272434]
["bitfinex","SOLUSD",1742400552639,0.0001,132.11,132.1,0.56864628]
["bitfinex","SOLUSD",1742400552941,0.0001,132.11,132.1,34.38272434]
["bitfinex","SOLUSD",1742400553430,0.0001,132.11,132.1,33.95623963]
["bitfinex","SOLUSD",1742400553632,0.0001,132.11,132.1,34.38272434]
["bitfinex","SOLUSD",1742400555421,0.0001,132.11,132.1,346.38272434]
["bitfinex","SOLUSD",1742400557341,0.0001,132.11,132.1,562.48272434]
["bitfinex","SOLUSD",1742400557846,0.0001,132.13,132.12,20.42648471]
["bitfinex","SOLUSD",1742400558030,0.0001,132.13,132.12,262.77056277]
["bitfinex","SOLUSD",1742400559048,0.0001,132.13,132.12,270.33936277]
["bitfinex","SOLUSD",1742400559946,0.0001,132.13,132.12,270.05503963]
["bitfinex","SOLUSD",1742400560649,0.0001,132.13,132.12,269.91287806]
["bitfinex","SOLUSD",1742400560831,0.0001,132.13,132.12,135.01287806]
["bitfinex","SOLUSD",1742400563226,26.30707806,132.17,132.12,135.01287806]
["bitfinex","SOLUSD",1742400563426,26.24407806,132.18,132.12,108.7688]
["bitfinex","SOLUSD",1742400563667,26.24407806,132.18,132.14,26.24407806]
["bitfinex","SOLUSD",1742400564877,7.523,132.19,132.15,26.24407806]
["bitfinex","SOLUSD",1742400565373,33.76707806,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1742400567457,0.063,132.19,132.16,26.24407806]
["bitfinex","SOLUSD",1742400567644,0.063,132.19,132.18,26.24407806]
["bitfinex","SOLUSD",1742400569763,0.063,132.19,132.18,33.80947806]
["bitfinex","SOLUSD",1742400570341,0.063,132.19,132.18,115.00947806]
["bitfinex","SOLUSD",1742400571973,0.063,132.19,132.18,81.2]
["bitfinex","SOLUSD",1742400572658,0.063,132.19,132.18,88.7654]
["bitfinex","SOLUSD",1742400575655,0.063,132.19,132.18,81.2]
["bitfinex","SOLUSD",1742400576358,0.063,132.19,132.18,88.7654]
["bitfinex","SOLUSD",1742400576770,6.3262,132.19,132.13,100.1203]
["bitfinex","SOLUSD",1742400576977,26.24407806,132.15,132.13,81.2]
["bitfinex","SOLUSD",1742400577156,26.24407806,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1742400577575,7.46,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1742400577777,26.24407806,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1742400578084,7.46,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1742400578085,26.24407806,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1742400580075,26.24407806,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1742400580261,26.24407806,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1742400580473,26.24407806,132.13,132.1,81.23]
["bitfinex","SOLUSD",1742400580672,26.24407806,132.13,132.1,0.03]
["bitfinex","SOLUSD",1742400580857,26.24407806,132.14,132.1,7.6]
["bitfinex","SOLUSD",1742400581057,26.24407806,132.15,132.1,52.76907806]
["bitfinex","SOLUSD",1742400581275,7.46,132.16,132.12,26.24407806]
["bitfinex","SOLUSD",1742400581756,7.46,132.16,132.12,107.44407806]
["bitfinex","SOLUSD",1742400581958,6.3262,132.19,132.15,26.24407806]
["bitfinex","SOLUSD",1742400582191,0.063,132.19,132.17,26.24407806]
["bitfinex","SOLUSD",1742400583361,0.063,132.19,132.16,26.24407806]
["bitfinex","SOLUSD",1742400583567,0.063,132.19,132.16,26.27407806]
["bitfinex","SOLUSD",1742400583879,0.063,132.19,132.17,26.24407806]
["bitfinex","SOLUSD",1742400584082,0.063,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1742400586387,0.063,132.19,132.18,33.80947806]
["bitfinex","SOLUSD",1742400586758,0.063,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1742400588471,0.063,132.19,132.18,33.80947806]
["bitfinex","SOLUSD",1742400588662,0.063,132.19,132.18,115.00947806]
["bitfinex","SOLUSD",1742400590678,0.063,132.19,132.18,88.7654]
["bitfinex","SOLUSD",1742400593563,0.063,132.19,132.18,81.2]
["bitfinex","SOLUSD",1742400594085,33.74707806,132.19,132.18,81.2]
["bitfinex","SOLUSD",1742400594281,33.74707806,132.19,132.16,7.596]
["bitfinex","SOLUSD",1742400594282,33.74707806,132.19,132.16,7.5963]
["bitfinex","SOLUSD",1742400594468,33.74707806,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742400594469,7.503,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742400594669,26.24407806,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742400596295,0.063,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742400596465,7.503,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742400596666,33.74707806,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742400596971,26.24407806,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400600493,52.45972692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400601583,44.89372692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400602399,52.45972692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400602699,44.89372692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400603100,52.74405006,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400603898,52.45972692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400604198,2.94845988,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742400604388,27.77367806,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742400604593,7.44,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742400605601,7.44,132.18,132.16,7.5965]
["bitfinex","SOLUSD",1742400606483,7.44,132.18,132.16,33.84057806]
["bitfinex","SOLUSD",1742400606687,0.063,132.19,132.17,26.24407806]
["bitfinex","SOLUSD",1742400606891,0.063,132.19,132.18,26.24407806]
["bitfinex","SOLUSD",1742400607584,0.063,132.19,132.18,33.80947806]
["bitfinex","SOLUSD",1742400608599,0.063,132.19,132.18,115.15163963]
["bitfinex","SOLUSD",1742400608804,0.0001,132.19,132.18,115.15163963]
["bitfinex","SOLUSD",1742400609008,0.0001,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1742400609185,0.0001,132.2,132.19,26.81272434]
["bitfinex","SOLUSD",1742400609800,0.0001,132.2,132.19,34.37752434]
["bitfinex","SOLUSD",1742400610002,0.0001,132.2,132.19,33.95103963]
["bitfinex","SOLUSD",1742400611009,0.0001,132.2,132.19,33.80887806]
["bitfinex","SOLUSD",1742400611509,0.0001,132.2,132.19,33.95103963]
["bitfinex","SOLUSD",1742400611892,0.0001,132.2,132.19,33.80887806]
["bitfinex","SOLUSD",1742400612806,0.0001,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1742400613185,0.0001,132.2,132.19,33.80887806]
["bitfinex","SOLUSD",1742400614211,0.0001,132.2,132.19,33.95103963]
["bitfinex","SOLUSD",1742400614391,0.0001,132.2,132.19,250.47752434]
["bitfinex","SOLUSD",1742400614583,0.0001,132.2,132.19,252.05692434]
["bitfinex","SOLUSD",1742400614785,0.0001,132.2,132.19,270.7065732]
["bitfinex","SOLUSD",1742400614988,0.063,132.24,132.23,20.28432314]
["bitfinex","SOLUSD",1742400615291,0.063,132.24,132.23,127.7283012]
["bitfinex","SOLUSD",1742400616097,0.063,132.24,132.23,108.7624]
["bitfinex","SOLUSD",1742400616305,0.063,132.24,132.23,88.7624]
["bitfinex","SOLUSD",1742400616704,0.063,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1742400616927,0.063,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1742400617223,26.30707806,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1742400617602,26.30707806,132.24,132.2,81.1999]
["bitfinex","SOLUSD",1742400617809,33.68407806,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1742400617997,33.68407806,132.23,132.18,115.00907806]
["bitfinex","SOLUSD",1742400618195,7.44,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1742400618418,7.44,132.23,132.2,33.80827806]
["bitfinex","SOLUSD",1742400618624,7.44,132.23,132.19,33.80877806]
["bitfinex","SOLUSD",1742400618839,7.44,132.23,132.18,81.1999]
["bitfinex","SOLUSD",1742400618840,26.24407806,132.22,132.18,81.1999]
["bitfinex","SOLUSD",1742400619003,26.24407806,132.2,132.18,81.1999]
["bitfinex","SOLUSD",1742400619334,26.24407806,132.21,132.16,115.04027806]
["bitfinex","SOLUSD",1742400619703,26.24407806,132.19,132.16,81.2299]
["bitfinex","SOLUSD",1742400619906,33.68407806,132.18,132.16,81.2299]
["bitfinex","SOLUSD",1742400620106,7.44,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742400620517,41.24957806,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742400620822,26.24407806,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400621345,44.89372692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400622220,18.64964886,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400622433,52.45972692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400622734,44.89372692,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400623102,60.4378297,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400623499,102.79465682,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400623730,102.51033368,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400623925,102.79465682,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400624110,102.51033368,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400624316,110.36065682,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742400624605,110.36065682,132.17,132.1,0.03]
["bitfinex","SOLUSD",1742400624606,0.28432314,132.15,132.1,0.03]
["bitfinex","SOLUSD",1742400624835,41.78818084,132.12,132.1,0.03]
["bitfinex","SOLUSD",1742400625142,41.78818084,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400625508,41.78818084,132.12,132.1,0.03]
["bitfinex","SOLUSD",1742400625708,49.22818084,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400627608,67.8778297,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400627811,68.16215284,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400629651,49.22818084,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400630450,67.8778297,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400630630,68.16215284,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400631515,76.01587598,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742400631915,0.28432314,132.1,132.06,0.063]
["bitfinex","SOLUSD",1742400632137,41.78818084,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400632349,49.22818084,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400633333,67.8778297,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400633539,74.63825284,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400633850,76.13875284,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400634454,75.8544297,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400634626,76.13875284,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400634849,75.8544297,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400635426,41.78818084,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400635734,7.44,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400636321,49.22818084,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400637550,41.78818084,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400637743,7.44,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400639043,7.44,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742400639250,49.22818084,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742400639730,7.44,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742400640330,49.22818084,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742400640732,7.44,132.08,132.06,7.6353]
["bitfinex","SOLUSD",1742400641133,0.28432314,132.12,132.07,41.78818084]
["bitfinex","SOLUSD",1742400641134,7.44,132.09,132.07,41.78818084]
["bitfinex","SOLUSD",1742400641351,7.44,132.1,132.08,41.78818084]
["bitfinex","SOLUSD",1742400641546,7.44,132.1,132.07,41.78818084]
["bitfinex","SOLUSD",1742400641851,7.44,132.09,132.06,26.566]
["bitfinex","SOLUSD",1742400642646,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400643738,7.44,132.09,132.06,49.42348084]
["bitfinex","SOLUSD",1742400644062,7.44,132.09,132.06,68.35418084]
["bitfinex","SOLUSD",1742400645142,7.44,132.09,132.06,52.70088807]
["bitfinex","SOLUSD",1742400645853,7.44,132.09,132.06,26.566]
["bitfinex","SOLUSD",1742400646534,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400646740,33.57488807,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400647152,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400648353,33.57488807,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400648931,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400651161,7.44,132.09,132.06,52.70088807]
["bitfinex","SOLUSD",1742400651359,7.44,132.09,132.07,26.13488807]
["bitfinex","SOLUSD",1742400651645,7.44,132.09,132.06,26.566]
["bitfinex","SOLUSD",1742400651846,33.57488807,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400652742,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400654457,7.44,132.09,132.06,33.77018807]
["bitfinex","SOLUSD",1742400655547,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400656149,7.44,132.09,132.06,33.77018807]
["bitfinex","SOLUSD",1742400656333,7.44,132.09,132.06,52.70088807]
["bitfinex","SOLUSD",1742400656742,7.44,132.09,132.06,26.566]
["bitfinex","SOLUSD",1742400657358,7.44,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400657863,33.57488807,132.09,132.06,7.6353]
["bitfinex","SOLUSD",1742400658243,26.13488807,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400659863,15.0106,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400659864,26.13488807,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400661767,32.50368807,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400663539,6.3688,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400663864,7.44,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400664244,26.13488807,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400664663,33.57488807,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400664837,26.13488807,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400665557,33.57488807,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400665761,26.13488807,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400665948,7.42,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742400669159,7.42,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400670081,7.42,132.09,132.07,26.13488807]
["bitfinex","SOLUSD",1742400670278,0.03,132.1,132.07,26.13488807]
["bitfinex","SOLUSD",1742400670571,7.45,132.1,132.07,26.13488807]
["bitfinex","SOLUSD",1742400670776,7.45,132.1,132.08,26.13488807]
["bitfinex","SOLUSD",1742400670960,0.03,132.1,132.09,26.13488807]
["bitfinex","SOLUSD",1742400671276,0.03,132.1,132.06,81.54722314]
["bitfinex","SOLUSD",1742400671452,0.03,132.1,132.08,26.13488807]
["bitfinex","SOLUSD",1742400671958,0.03,132.1,132.09,26.13488807]
["bitfinex","SOLUSD",1742400672161,0.03,132.1,132.09,33.70538807]
["bitfinex","SOLUSD",1742400672360,0.03,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1742400674083,0.03,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1742400674578,0.03,132.1,132.08,33.70598807]
["bitfinex","SOLUSD",1742400675873,0.03,132.1,132.09,26.13488807]
["bitfinex","SOLUSD",1742400676076,0.03,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742400676287,0.03,132.12,132.11,26.13488807]
["bitfinex","SOLUSD",1742400677360,0.03,132.12,132.1,35.34358807]
["bitfinex","SOLUSD",1742400678072,0.03,132.12,132.11,26.13488807]
["bitfinex","SOLUSD",1742400678360,0.03,132.12,132.1,35.34358807]
["bitfinex","SOLUSD",1742400678898,0.03,132.12,132.11,26.13488807]
["bitfinex","SOLUSD",1742400680493,0.03,132.12,132.11,114.90418807]
["bitfinex","SOLUSD",1742400681089,0.03,132.12,132.11,81.1999]
["bitfinex","SOLUSD",1742400681479,0.03,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742400681480,26.16488807,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742400681692,26.16488807,132.12,132.1,7.6329]
["bitfinex","SOLUSD",1742400681693,0.03,132.12,132.1,7.6329]
["bitfinex","SOLUSD",1742400682598,0.03,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742400684062,26.16488807,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742400684264,0.03,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742400685482,26.16488807,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742400685788,26.13488807,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742400686089,45.06886007,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742400686869,52.63826007,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742400687279,45.06886007,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742400687515,52.63826007,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742400687788,52.92258321,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742400687985,0.28432314,132.09,132.06,0.063]
["bitfinex","SOLUSD",1742400688191,26.13488807,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400689203,44.78453693,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400690589,60.82418321,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742400690790,60.82418321,132.07,132.05,0.03]
["bitfinex","SOLUSD",1742400690791,45.06886007,132.06,132.05,0.03]
["bitfinex","SOLUSD",1742400690980,46.48940098,132.06,132.05,0.03]
["bitfinex","SOLUSD",1742400691173,54.06170098,132.06,132.05,0.03]
["bitfinex","SOLUSD",1742400691396,91.48807128,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742400691582,26.658872,132.03,132.02,0.03]
["bitfinex","SOLUSD",1742400691794,78.92864814,132.03,132.02,0.03]
["bitfinex","SOLUSD",1742400691989,162.31297128,132.03,131.96,7.6079]
["bitfinex","SOLUSD",1742400692295,26.13488807,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742400692476,33.55488807,131.97,131.96,7.608]
["bitfinex","SOLUSD",1742400692675,7.42,131.97,131.96,7.608]
["bitfinex","SOLUSD",1742400693185,7.42,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742400694194,7.42,132.01,131.97,26.13488807]
["bitfinex","SOLUSD",1742400694799,33.55488807,132.01,131.96,26.16488807]
["bitfinex","SOLUSD",1742400695403,7.42,132.01,131.97,52.65588807]
["bitfinex","SOLUSD",1742400695696,26.13488807,132.02,131.97,52.65588807]
["bitfinex","SOLUSD",1742400695898,7.42,132.02,131.98,26.13488807]
["bitfinex","SOLUSD",1742400696086,7.42,132.02,131.99,26.13488807]
["bitfinex","SOLUSD",1742400696403,7.42,132.02,132.0,26.13488807]
["bitfinex","SOLUSD",1742400696580,7.42,132.02,131.97,145.6082]
["bitfinex","SOLUSD",1742400696780,33.55488807,132.02,131.97,171.74308807]
["bitfinex","SOLUSD",1742400696974,26.13488807,132.01,131.97,133.85578807]
["bitfinex","SOLUSD",1742400697179,26.13488807,132.01,131.97,26.521]
["bitfinex","SOLUSD",1742400697899,26.13488807,132.01,131.97,52.65588807]
["bitfinex","SOLUSD",1742400698201,33.55488807,132.02,131.97,52.65588807]
["bitfinex","SOLUSD",1742400701704,26.13488807,131.98,131.96,7.6078]
["bitfinex","SOLUSD",1742400702204,33.55488807,131.98,131.96,7.6078]
["bitfinex","SOLUSD",1742400702696,33.55488807,131.98,131.96,0.03]
["bitfinex","SOLUSD",1742400703076,26.13488807,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742400703276,44.78453693,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742400705306,26.13488807,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742400705504,46.49000449,131.97,131.93,0.03]
["bitfinex","SOLUSD",1742400705805,45.06886007,131.94,131.93,0.03]
["bitfinex","SOLUSD",1742400705986,53.91046234,131.94,131.93,0.03]
["bitfinex","SOLUSD",1742400706185,53.6261392,131.94,131.93,0.03]
["bitfinex","SOLUSD",1742400706381,7.42,131.94,131.93,0.03]
["bitfinex","SOLUSD",1742400706786,26.13488807,131.97,131.92,25.72788807]
["bitfinex","SOLUSD",1742400706981,33.55488807,131.96,131.91,26.16488807]
["bitfinex","SOLUSD",1742400707680,7.42,131.96,131.92,26.13488807]
["bitfinex","SOLUSD",1742400708610,7.42,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400709909,33.55488807,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400710587,26.13488807,131.95,131.91,7.6108]
["bitfinex","SOLUSD",1742400711214,41.91603454,131.95,131.91,7.6108]
["bitfinex","SOLUSD",1742400712797,41.91603454,131.94,131.91,7.6108]
["bitfinex","SOLUSD",1742400713505,41.91603454,131.95,131.91,7.6108]
["bitfinex","SOLUSD",1742400713922,7.5781,131.96,131.91,7.6108]
["bitfinex","SOLUSD",1742400714098,41.91603454,131.98,131.93,41.91603454]
["bitfinex","SOLUSD",1742400714301,41.91603454,131.97,131.92,41.91603454]
["bitfinex","SOLUSD",1742400714527,41.91603454,131.96,131.91,26.5631]
["bitfinex","SOLUSD",1742400714706,41.91603454,131.95,131.91,0.03]
["bitfinex","SOLUSD",1742400714898,49.33603454,131.95,131.91,0.03]
["bitfinex","SOLUSD",1742400717120,41.91603454,131.94,131.91,0.03]
["bitfinex","SOLUSD",1742400717996,49.33603454,131.95,131.91,0.03]
["bitfinex","SOLUSD",1742400718709,41.91603454,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742400719124,41.91603454,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400719602,49.33603454,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742400719804,41.91603454,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400720012,49.33603454,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742400720715,7.42,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742400721104,49.33603454,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742400721304,41.91603454,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400721925,7.42,131.93,131.91,0.03]
["bitfinex","SOLUSD",1742400723010,7.42,131.93,131.91,7.6109]
["bitfinex","SOLUSD",1742400723746,8.99881466,131.97,131.92,41.91603454]
["bitfinex","SOLUSD",1742400723747,41.91603454,131.97,131.92,41.91603454]
["bitfinex","SOLUSD",1742400723907,7.42,131.96,131.92,41.91603454]
["bitfinex","SOLUSD",1742400724233,7.42,131.96,131.93,41.91603454]
["bitfinex","SOLUSD",1742400725209,217.6372,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1742400725412,49.33603454,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1742400725827,216.0068,131.99,131.94,49.49523454]
["bitfinex","SOLUSD",1742400726014,7.42,131.98,131.94,49.49523454]
["bitfinex","SOLUSD",1742400726226,7.42,131.98,131.94,68.44323454]
["bitfinex","SOLUSD",1742400727123,7.42,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1742400727124,41.91603454,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1742400727324,41.91603454,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742400727839,41.91603454,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1742400728214,0.063,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742400729037,0.063,131.96,131.94,49.49523454]
["bitfinex","SOLUSD",1742400729937,0.063,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742400730724,41.97903454,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742400731230,41.91603454,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1742400732345,41.97903454,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400733152,26.25695833,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742400733340,26.25695833,131.96,131.92,26.5301]
["bitfinex","SOLUSD",1742400736248,26.25695833,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1742400736447,26.25695833,131.96,131.91,7.6107]
["bitfinex","SOLUSD",1742400736448,26.19395833,131.94,131.91,7.6107]
["bitfinex","SOLUSD",1742400736650,26.19395833,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400737450,27.8999474,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400737654,46.8339194,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400737847,48.3543194,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400738226,55.9346194,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742400740455,102.31829514,131.91,131.89,0.03]
["bitfinex","SOLUSD",1742400740663,53.95014388,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742400740957,87.01042535,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742400741830,87.01042535,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1742400741831,20.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1742400742151,26.19395833,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742400742366,26.19395833,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1742400742947,26.19395833,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742400743224,26.19395833,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1742400743537,33.59395833,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1742400744352,26.19395833,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1742400744556,33.59395833,131.82,131.79,6.0876]
["bitfinex","SOLUSD",1742400744935,7.4,131.82,131.79,6.0876]
["bitfinex","SOLUSD",1742400745123,7.4,131.82,131.79,25.0571]
["bitfinex","SOLUSD",1742400745323,7.4,131.82,131.79,51.25105833]
["bitfinex","SOLUSD",1742400745558,26.19395833,131.84,131.79,51.25105833]
["bitfinex","SOLUSD",1742400745737,33.59395833,131.85,131.8,26.19395833]
["bitfinex","SOLUSD",1742400746642,26.19395833,131.84,131.79,45.16345833]
["bitfinex","SOLUSD",1742400747753,26.19395833,131.85,131.8,26.19395833]
["bitfinex","SOLUSD",1742400747951,7.4,131.85,131.82,26.19395833]
["bitfinex","SOLUSD",1742400748562,7.4,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1742400748738,26.19395833,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1742400748939,26.19395833,131.87,131.83,26.5493]
["bitfinex","SOLUSD",1742400749558,33.59395833,131.88,131.83,52.74325833]
["bitfinex","SOLUSD",1742400749856,26.19395833,131.87,131.83,26.5493]
["bitfinex","SOLUSD",1742400751146,33.59395833,131.88,131.83,52.74325833]
["bitfinex","SOLUSD",1742400751548,18.64964886,131.87,131.83,52.74325833]
["bitfinex","SOLUSD",1742400752133,7.4,131.88,131.85,26.19395833]
["bitfinex","SOLUSD",1742400752637,7.4,131.88,131.84,26.19395833]
["bitfinex","SOLUSD",1742400752842,7.4,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1742400753047,44.84360719,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1742400753249,44.84360719,131.85,131.83,81.1999]
["bitfinex","SOLUSD",1742400753456,44.84360719,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742400753959,26.19395833,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742400754144,33.59395833,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742400754347,26.19395833,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1742400754870,18.64964886,131.82,131.78,34.52785833]
["bitfinex","SOLUSD",1742400755238,18.64964886,131.82,131.78,1.6766]
["bitfinex","SOLUSD",1742400755445,44.84360719,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1742400756854,44.84360719,131.83,131.78,52.78335833]
["bitfinex","SOLUSD",1742400757371,18.64964886,131.81,131.78,26.5894]
["bitfinex","SOLUSD",1742400757540,26.19395833,131.82,131.78,26.5894]
["bitfinex","SOLUSD",1742400758169,26.19395833,131.83,131.78,52.78335833]
["bitfinex","SOLUSD",1742400758771,26.19395833,131.83,131.79,26.19395833]
["bitfinex","SOLUSD",1742400759181,26.19395833,131.83,131.78,52.78335833]
["bitfinex","SOLUSD",1742400759681,26.19395833,131.81,131.78,7.6184]
["bitfinex","SOLUSD",1742400760257,33.59395833,131.8,131.78,7.6184]
["bitfinex","SOLUSD",1742400761555,7.4,131.8,131.78,7.6184]
["bitfinex","SOLUSD",1742400763486,7.4,131.8,131.79,26.19395833]
["bitfinex","SOLUSD",1742400763660,7.4,131.83,131.79,26.19395833]
["bitfinex","SOLUSD",1742400764071,33.59395833,131.83,131.78,52.78335833]
["bitfinex","SOLUSD",1742400764272,26.19395833,131.82,131.78,26.5894]
["bitfinex","SOLUSD",1742400765187,26.19395833,131.82,131.78,7.6184]
["bitfinex","SOLUSD",1742400765686,33.59395833,131.83,131.78,33.81235833]
["bitfinex","SOLUSD",1742400765859,26.19395833,131.81,131.78,7.6184]
["bitfinex","SOLUSD",1742400766659,26.19395833,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400766860,7.4,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400768269,33.59395833,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742400768660,33.59395833,131.79,131.77,0.03]
["bitfinex","SOLUSD",1742400768661,52.52793033,131.79,131.77,0.03]
["bitfinex","SOLUSD",1742400768976,26.19395833,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400769282,46.55107985,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400769583,53.95107985,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400771566,33.59395833,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400772183,33.59395833,131.8,131.77,0.03]
["bitfinex","SOLUSD",1742400772584,26.19395833,131.79,131.77,0.03]
["bitfinex","SOLUSD",1742400772763,33.59395833,131.8,131.77,0.03]
["bitfinex","SOLUSD",1742400773084,26.19395833,131.79,131.77,0.03]
["bitfinex","SOLUSD",1742400773397,26.19395833,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400774272,52.43200719,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400774592,53.85517261,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400774785,54.13949575,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400775471,61.04031889,131.78,131.77,0.03]
["bitfinex","SOLUSD",1742400776184,18.933972,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742400776367,54.23611585,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742400776774,54.23611585,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400776775,18.933972,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742400776971,45.41225347,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742400777573,45.12793033,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742400778291,26.19395833,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742400779394,33.59395833,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400780271,7.4,131.73,131.71,0.03]
["bitfinex","SOLUSD",1742400780588,33.59395833,131.75,131.71,0.03]
["bitfinex","SOLUSD",1742400780768,7.4,131.75,131.71,26.22395833]
["bitfinex","SOLUSD",1742400780963,33.59395833,131.75,131.71,0.03]
["bitfinex","SOLUSD",1742400781493,33.59395833,131.75,131.71,26.6034]
["bitfinex","SOLUSD",1742400781695,7.4,131.75,131.71,52.79735833]
["bitfinex","SOLUSD",1742400781873,33.59395833,131.75,131.71,52.79735833]
["bitfinex","SOLUSD",1742400782192,7.4,131.75,131.71,52.79735833]
["bitfinex","SOLUSD",1742400782404,7.4,131.75,131.72,26.19395833]
["bitfinex","SOLUSD",1742400782619,7.4,131.75,131.71,26.6034]
["bitfinex","SOLUSD",1742400782787,26.19395833,131.74,131.71,26.6034]
["bitfinex","SOLUSD",1742400782986,26.19395833,131.73,131.71,7.6224]
["bitfinex","SOLUSD",1742400783783,26.19395833,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742400786222,1.42362246,131.74,131.71,0.03]
["bitfinex","SOLUSD",1742400786374,7.4,131.75,131.72,26.19395833]
["bitfinex","SOLUSD",1742400786879,33.59395833,131.75,131.71,0.03]
["bitfinex","SOLUSD",1742400787301,26.19395833,131.74,131.71,0.03]
["bitfinex","SOLUSD",1742400787673,26.19395833,131.72,131.71,0.03]
["bitfinex","SOLUSD",1742400787873,26.19395833,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1742400788789,26.19395833,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742400789002,26.19395833,131.69,131.66,7.0953]
["bitfinex","SOLUSD",1742400789902,26.19395833,131.7,131.66,7.0953]
["bitfinex","SOLUSD",1742400791007,26.19395833,131.69,131.66,7.0953]
["bitfinex","SOLUSD",1742400791199,26.19395833,131.7,131.66,7.0953]
["bitfinex","SOLUSD",1742400792018,26.19395833,131.7,131.66,7.1253]
["bitfinex","SOLUSD",1742400792217,26.19395833,131.69,131.66,7.1253]
["bitfinex","SOLUSD",1742400792599,26.19395833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400793602,45.12793033,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400794205,52.72263033,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400794414,53.00695347,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400795692,79.2009118,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400796703,86.6009118,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400797403,88.02557569,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400798798,53.66827108,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400799001,1.42466389,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400799297,26.19395833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400799500,27.61828612,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400800706,72.46189331,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400801226,27.61828612,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400801399,46.26793498,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400801603,80.62523959,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400802212,73.03053959,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400803137,46.83658126,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400803434,27.61828612,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400803636,26.19395833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400803938,71.03756552,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400804320,44.84360719,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400805123,52.43830719,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400805430,79.2639118,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400805942,45.47525347,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400806625,44.90660719,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400807323,52.30660719,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400807531,33.65695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400807935,26.25695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400808124,33.65695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400808530,26.25695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400808844,33.65695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400809019,35.0812451,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400809333,53.73089396,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400809541,61.32559396,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400810138,42.6759451,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400810334,35.0812451,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400810643,33.65695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400811337,7.463,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400811641,33.65695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400811938,0.063,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400812143,0.063,131.67,131.66,26.22395833]
["bitfinex","SOLUSD",1742400812313,0.063,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400813620,26.25695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400813821,35.08120092,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400814221,61.27515925,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400814424,80.20913125,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400815238,54.01517292,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400816046,35.08120092,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400816218,42.67590092,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400816420,87.80383125,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400817141,88.08815439,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400819443,35.08120092,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400819624,33.65695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400820638,35.0813165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400821039,42.6760165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400821234,68.86997483,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400821550,88.08826997,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400826249,20.42133017,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400826550,35.0813165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400828930,27.6813165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400829131,35.0813165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400829330,27.6813165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400829530,35.0813165,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400829748,26.25695833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400831125,0.063,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400832548,0.0001,131.67,131.66,26.22395833]
["bitfinex","SOLUSD",1742400832850,0.0001,131.67,131.66,33.81925833]
["bitfinex","SOLUSD",1742400833928,26.19395833,131.74,131.67,1.5077]
["bitfinex","SOLUSD",1742400834132,26.19395833,131.74,131.69,26.19395833]
["bitfinex","SOLUSD",1742400834435,33.65695833,131.75,131.7,26.19395833]
["bitfinex","SOLUSD",1742400834627,7.463,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742400834824,0.063,131.75,131.72,33.78575833]
["bitfinex","SOLUSD",1742400835037,0.063,131.75,131.73,1.5132]
["bitfinex","SOLUSD",1742400835253,0.063,131.75,131.73,27.70715833]
["bitfinex","SOLUSD",1742400836654,0.063,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1742400838450,0.063,131.75,131.74,114.98455833]
["bitfinex","SOLUSD",1742400839930,0.063,131.75,131.74,88.7906]
["bitfinex","SOLUSD",1742400840136,0.063,131.75,131.74,114.98455833]
["bitfinex","SOLUSD",1742400841148,0.063,131.75,131.74,88.7906]
["bitfinex","SOLUSD",1742400841349,0.063,131.75,131.74,81.1999]
["bitfinex","SOLUSD",1742400841561,26.25695833,131.75,131.74,81.1999]
["bitfinex","SOLUSD",1742400841765,0.063,131.75,131.73,7.591]
["bitfinex","SOLUSD",1742400842365,0.063,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742400842545,0.063,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742400842751,0.063,131.75,131.73,26.19395833]
["bitfinex","SOLUSD",1742400843261,0.063,131.75,131.74,26.19395833]
["bitfinex","SOLUSD",1742400844247,0.063,131.75,131.74,33.78465833]
["bitfinex","SOLUSD",1742400845054,0.0001,131.75,131.74,257.72118147]
["bitfinex","SOLUSD",1742400845239,0.0001,131.75,131.74,276.65515347]
["bitfinex","SOLUSD",1742400846567,0.0001,131.75,131.74,276.37083033]
["bitfinex","SOLUSD",1742400846771,0.0001,131.75,131.74,257.72118147]
["bitfinex","SOLUSD",1742400846972,0.0001,131.75,131.74,122.53685833]
["bitfinex","SOLUSD",1742400847179,0.0001,131.75,131.74,90.2907]
["bitfinex","SOLUSD",1742400847352,0.0001,131.75,131.74,116.48465833]
["bitfinex","SOLUSD",1742400848882,0.0001,131.75,131.74,90.2907]
["bitfinex","SOLUSD",1742400849052,0.0001,131.75,131.74,116.48465833]
["bitfinex","SOLUSD",1742400850986,0.0001,131.75,131.74,270.60295347]
["bitfinex","SOLUSD",1742400852978,0.0001,131.75,131.74,296.7969118]
["bitfinex","SOLUSD",1742400853775,0.063,131.81,131.77,20.0]
["bitfinex","SOLUSD",1742400853951,0.063,131.81,131.79,26.19395833]
["bitfinex","SOLUSD",1742400854857,0.063,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1742400855275,0.063,131.81,131.8,33.78115833]
["bitfinex","SOLUSD",1742400856443,0.063,131.81,131.8,115.54970461]
["bitfinex","SOLUSD",1742400856647,0.063,131.81,131.8,114.98105833]
["bitfinex","SOLUSD",1742400856848,0.063,131.81,131.8,88.7871]
["bitfinex","SOLUSD",1742400857267,0.063,131.81,131.8,81.1999]
["bitfinex","SOLUSD",1742400857454,0.063,131.81,131.8,88.7871]
["bitfinex","SOLUSD",1742400857655,26.25695833,131.81,131.8,81.1999]
["bitfinex","SOLUSD",1742400858874,26.25695833,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1742400859074,26.19395833,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1742400861072,26.19395833,131.8,131.76,26.5633]
["bitfinex","SOLUSD",1742400861456,0.063,131.81,131.76,26.5633]
["bitfinex","SOLUSD",1742400861457,26.19395833,131.79,131.76,26.5633]
["bitfinex","SOLUSD",1742400863571,26.19395833,131.8,131.76,26.5633]
["bitfinex","SOLUSD",1742400865095,26.19395833,131.78,131.75,88.7897]
["bitfinex","SOLUSD",1742400865877,26.19395833,131.77,131.75,88.7897]
["bitfinex","SOLUSD",1742400866359,26.19395833,131.78,131.75,88.7897]
["bitfinex","SOLUSD",1742400866875,26.19395833,131.77,131.75,88.7897]
["bitfinex","SOLUSD",1742400868556,26.19395833,131.78,131.75,88.7897]
["bitfinex","SOLUSD",1742400868879,26.19395833,131.76,131.75,88.8197]
["bitfinex","SOLUSD",1742400869078,26.19395833,131.77,131.75,88.8197]
["bitfinex","SOLUSD",1742400869255,26.19395833,131.78,131.75,88.8197]
["bitfinex","SOLUSD",1742400870053,9.0266,131.8,131.75,107.795]
["bitfinex","SOLUSD",1742400870258,26.19395833,131.78,131.75,107.795]
["bitfinex","SOLUSD",1742400870470,26.19395833,131.77,131.75,88.8197]
["bitfinex","SOLUSD",1742400871682,26.19395833,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400874575,26.19395833,131.78,131.75,0.03]
["bitfinex","SOLUSD",1742400874754,26.19395833,131.79,131.75,0.03]
["bitfinex","SOLUSD",1742400875265,33.86675833,131.8,131.75,26.22395833]
["bitfinex","SOLUSD",1742400875659,26.19395833,131.79,131.75,0.03]
["bitfinex","SOLUSD",1742400875881,26.19395833,131.78,131.75,7.6201]
["bitfinex","SOLUSD",1742400876388,26.19395833,131.79,131.75,26.5954]
["bitfinex","SOLUSD",1742400879688,26.19395833,131.78,131.75,7.6201]
["bitfinex","SOLUSD",1742400879868,26.19395833,131.77,131.75,7.6201]
["bitfinex","SOLUSD",1742400880074,26.19395833,131.76,131.75,7.6201]
["bitfinex","SOLUSD",1742400880278,26.19395833,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400883591,33.78345833,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400884406,53.85646811,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400884576,54.14079125,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400884892,62.01279125,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400885290,52.71560719,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400889284,26.19395833,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400893072,18.71264886,131.79,131.75,0.03]
["bitfinex","SOLUSD",1742400893290,26.19395833,131.77,131.75,0.03]
["bitfinex","SOLUSD",1742400893795,26.19395833,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400894495,26.25695833,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400897090,88.59519372,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742400897280,0.28432314,131.75,131.68,7.5938]
["bitfinex","SOLUSD",1742400897480,26.19395833,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1742400897989,34.99765322,131.74,131.66,88.8249]
["bitfinex","SOLUSD",1742400897990,26.19395833,131.69,131.66,88.8249]
["bitfinex","SOLUSD",1742400898974,26.19395833,131.68,131.66,7.6252]
["bitfinex","SOLUSD",1742400899179,26.19395833,131.69,131.66,7.6252]
["bitfinex","SOLUSD",1742400899389,33.57395833,131.7,131.66,7.6252]
["bitfinex","SOLUSD",1742400899599,7.38,131.7,131.66,7.6252]
["bitfinex","SOLUSD",1742400900093,33.57395833,131.7,131.66,7.6252]
["bitfinex","SOLUSD",1742400900291,7.38,131.7,131.66,7.6252]
["bitfinex","SOLUSD",1742400900490,7.38,131.7,131.67,26.19395833]
["bitfinex","SOLUSD",1742400900790,26.19395833,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1742400900991,33.57395833,131.73,131.68,52.77345833]
["bitfinex","SOLUSD",1742400901191,7.38,131.73,131.69,26.19395833]
["bitfinex","SOLUSD",1742400901786,33.57395833,131.73,131.68,52.77345833]
["bitfinex","SOLUSD",1742400902102,7.38,131.73,131.69,26.19395833]
["bitfinex","SOLUSD",1742400902606,7.443,131.76,131.69,26.19395833]
["bitfinex","SOLUSD",1742400902809,26.19395833,131.75,131.7,45.17645833]
["bitfinex","SOLUSD",1742400902986,26.19395833,131.74,131.7,18.9825]
["bitfinex","SOLUSD",1742400903306,26.19395833,131.75,131.7,45.17645833]
["bitfinex","SOLUSD",1742400903485,33.63695833,131.76,131.71,26.19395833]
["bitfinex","SOLUSD",1742400903691,0.063,131.76,131.72,26.19395833]
["bitfinex","SOLUSD",1742400904104,0.063,131.76,131.73,26.19395833]
["bitfinex","SOLUSD",1742400904409,26.25695833,131.76,131.71,26.19395833]
["bitfinex","SOLUSD",1742400904798,26.19395833,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742400904985,26.19395833,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742400905184,26.19395833,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1742400905392,26.19395833,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1742400905593,33.57395833,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1742400905879,26.19395833,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1742400906096,26.19395833,131.72,131.7,88.7927]
["bitfinex","SOLUSD",1742400906410,26.19395833,131.71,131.7,81.1999]
["bitfinex","SOLUSD",1742400906786,26.19395833,131.71,131.7,88.7929]
["bitfinex","SOLUSD",1742400906991,35.04331547,131.75,131.7,88.7929]
["bitfinex","SOLUSD",1742400906992,26.19395833,131.73,131.7,88.7929]
["bitfinex","SOLUSD",1742400907183,15.64297084,131.76,131.7,114.98685833]
["bitfinex","SOLUSD",1742400907184,13.7253,131.76,131.7,114.98685833]
["bitfinex","SOLUSD",1742400907395,26.19395833,131.74,131.7,107.7754]
["bitfinex","SOLUSD",1742400908216,26.19395833,131.75,131.7,133.96935833]
["bitfinex","SOLUSD",1742400908706,26.19395833,131.74,131.7,107.7754]
["bitfinex","SOLUSD",1742400908913,0.063,131.75,131.7,107.7754]
["bitfinex","SOLUSD",1742400909118,26.25695833,131.75,131.7,133.96935833]
["bitfinex","SOLUSD",1742400909292,26.19395833,131.74,131.7,107.7754]
["bitfinex","SOLUSD",1742400909487,26.19395833,131.73,131.7,88.7929]
["bitfinex","SOLUSD",1742400911824,26.19395833,131.74,131.7,88.7929]
["bitfinex","SOLUSD",1742400912311,26.19395833,131.74,131.7,107.7754]
["bitfinex","SOLUSD",1742400912485,26.19395833,131.73,131.7,107.7754]
["bitfinex","SOLUSD",1742400912686,26.19395833,131.74,131.7,107.7754]
["bitfinex","SOLUSD",1742400914026,26.19395833,131.74,131.7,88.7929]
["bitfinex","SOLUSD",1742400914327,26.19395833,131.73,131.7,88.7929]
["bitfinex","SOLUSD",1742400914826,26.19395833,131.72,131.7,81.1999]
["bitfinex","SOLUSD",1742400914997,26.19395833,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742400915322,26.19395833,131.71,131.69,7.6235]
["bitfinex","SOLUSD",1742400916422,26.19395833,131.73,131.69,7.6235]
["bitfinex","SOLUSD",1742400916594,26.19395833,131.74,131.69,33.81745833]
["bitfinex","SOLUSD",1742400916994,26.19395833,131.71,131.69,7.6235]
["bitfinex","SOLUSD",1742400918009,26.19395833,131.72,131.69,7.6235]
["bitfinex","SOLUSD",1742400918321,26.19395833,131.73,131.69,7.6235]
["bitfinex","SOLUSD",1742400918816,7.423,131.75,131.69,26.6074]
["bitfinex","SOLUSD",1742400919115,0.063,131.75,131.71,26.5734]
["bitfinex","SOLUSD",1742400919316,0.063,131.75,131.73,26.19395833]
["bitfinex","SOLUSD",1742400919519,0.063,131.75,131.73,107.39385833]
["bitfinex","SOLUSD",1742400919695,0.063,131.75,131.73,81.1999]
["bitfinex","SOLUSD",1742400919896,0.063,131.75,131.73,107.39385833]
["bitfinex","SOLUSD",1742400921300,0.063,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1742400926203,26.25695833,131.75,131.73,88.7909]
["bitfinex","SOLUSD",1742400926410,26.19395833,131.74,131.73,88.7909]
["bitfinex","SOLUSD",1742400927320,26.19395833,131.74,131.7,7.593]
["bitfinex","SOLUSD",1742400927535,26.19395833,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742400928023,26.19395833,131.74,131.7,7.593]
["bitfinex","SOLUSD",1742400928526,26.19395833,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742400928702,26.19395833,131.74,131.7,26.5755]
["bitfinex","SOLUSD",1742400928907,7.423,131.75,131.7,26.5755]
["bitfinex","SOLUSD",1742400928908,33.61695833,131.75,131.7,52.76945833]
["bitfinex","SOLUSD",1742400929521,26.19395833,131.74,131.7,26.5755]
["bitfinex","SOLUSD",1742400929898,33.61695833,131.75,131.7,52.76945833]
["bitfinex","SOLUSD",1742400930413,0.063,131.75,131.71,0.28432314]
["bitfinex","SOLUSD",1742400930735,0.063,131.75,131.72,26.19395833]
["bitfinex","SOLUSD",1742400931139,0.063,131.75,131.71,107.39385833]
["bitfinex","SOLUSD",1742400932015,26.25695833,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742400932641,26.19395833,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742400932946,26.19395833,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742400933620,33.55395833,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742400934835,26.19395833,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742400936028,26.19395833,131.73,131.71,88.7922]
["bitfinex","SOLUSD",1742400936317,26.19395833,131.72,131.71,81.1999]
["bitfinex","SOLUSD",1742400936525,26.19395833,131.72,131.69,0.03]
["bitfinex","SOLUSD",1742400936725,26.19395833,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400936906,33.55395833,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400937628,26.19395833,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400938029,35.35296834,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400939037,35.63729148,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400939927,43.77419148,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400940123,62.42384034,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742400940323,18.64964886,131.68,131.66,0.03]
["bitfinex","SOLUSD",1742400940521,33.55395833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400944443,80.39048356,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400944642,33.55395833,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742400946141,33.55395833,131.67,131.63,0.03]
["bitfinex","SOLUSD",1742400946342,26.19395833,131.66,131.62,18.994]
["bitfinex","SOLUSD",1742400946748,26.19395833,131.66,131.62,45.18795833]
["bitfinex","SOLUSD",1742400947346,26.19395833,131.66,131.62,18.994]
["bitfinex","SOLUSD",1742400947547,26.19395833,131.66,131.62,26.5916]
["bitfinex","SOLUSD",1742400948526,26.19395833,131.66,131.62,52.78555833]
["bitfinex","SOLUSD",1742400949144,7.36,131.67,131.63,26.19395833]
["bitfinex","SOLUSD",1742400949145,33.55395833,131.67,131.63,26.19395833]
["bitfinex","SOLUSD",1742400949336,26.19395833,131.67,131.63,26.19395833]
["bitfinex","SOLUSD",1742400949544,26.19395833,131.68,131.64,26.5875]
["bitfinex","SOLUSD",1742400949944,18.64964886,131.71,131.64,26.5875]
["bitfinex","SOLUSD",1742400950145,26.19395833,131.68,131.64,26.5875]
["bitfinex","SOLUSD",1742400950821,7.36,131.69,131.64,26.5875]
["bitfinex","SOLUSD",1742400950822,209.94,131.72,131.64,90.76375833]
["bitfinex","SOLUSD",1742400951058,26.19395833,131.71,131.66,26.19395833]
["bitfinex","SOLUSD",1742400951547,33.55395833,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1742400951849,26.19395833,131.71,131.68,26.5795]
["bitfinex","SOLUSD",1742400952227,33.55395833,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1742400952427,26.19395833,131.71,131.68,26.5795]
["bitfinex","SOLUSD",1742400952760,33.55395833,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1742400953147,7.36,131.72,131.68,52.77345833]
["bitfinex","SOLUSD",1742400953529,26.25695833,131.75,131.7,52.76945833]
["bitfinex","SOLUSD",1742400953844,33.61695833,131.75,131.7,52.76945833]
["bitfinex","SOLUSD",1742400954048,26.25695833,131.75,131.7,52.76945833]
["bitfinex","SOLUSD",1742400954352,26.25695833,131.75,131.71,26.19395833]
["bitfinex","SOLUSD",1742400954653,26.25695833,131.75,131.7,52.76945833]
["bitfinex","SOLUSD",1742400955851,0.063,131.75,131.73,46.19395833]
["bitfinex","SOLUSD",1742400956540,0.063,131.75,131.74,20.0]
["bitfinex","SOLUSD",1742400957755,26.25695833,131.75,131.7,235.0824]
["bitfinex","SOLUSD",1742400958057,26.25695833,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1742400958058,26.19395833,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742400958631,26.19395833,131.72,131.7,88.7926]
["bitfinex","SOLUSD",1742400958956,26.19395833,131.71,131.7,81.1999]
["bitfinex","SOLUSD",1742400959140,26.19395833,131.72,131.7,81.1999]
["bitfinex","SOLUSD",1742400959347,26.19395833,131.72,131.7,88.7928]
["bitfinex","SOLUSD",1742400963356,7.423,131.75,131.7,107.7753]
["bitfinex","SOLUSD",1742400963538,26.19395833,131.74,131.7,107.7753]
["bitfinex","SOLUSD",1742400963860,26.19395833,131.73,131.7,88.7928]
["bitfinex","SOLUSD",1742400964031,26.19395833,131.71,131.7,88.7928]
["bitfinex","SOLUSD",1742400964236,26.19395833,131.71,131.68,81.1999]
["bitfinex","SOLUSD",1742400964450,26.19395833,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1742400964655,26.19395833,131.67,131.65,7.5956]
["bitfinex","SOLUSD",1742400965156,26.19395833,131.66,131.62,261.28745833]
["bitfinex","SOLUSD",1742400965457,26.19395833,131.66,131.62,126.38745833]
["bitfinex","SOLUSD",1742400965662,26.19395833,131.67,131.63,26.5896]
["bitfinex","SOLUSD",1742400965862,26.19395833,131.68,131.63,52.78355833]
["bitfinex","SOLUSD",1742400966062,26.19395833,131.68,131.64,26.19395833]
["bitfinex","SOLUSD",1742400966242,26.19395833,131.69,131.64,26.19395833]
["bitfinex","SOLUSD",1742400966438,26.19395833,131.68,131.64,107.39385833]
["bitfinex","SOLUSD",1742400966965,7.36,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1742400967274,26.19395833,131.69,131.65,26.5855]
["bitfinex","SOLUSD",1742400967565,7.36,131.71,131.67,26.19395833]
["bitfinex","SOLUSD",1742400967764,7.36,131.71,131.67,107.39385833]
["bitfinex","SOLUSD",1742400967946,26.19395833,131.72,131.67,107.39385833]
["bitfinex","SOLUSD",1742400968480,26.19395833,131.73,131.69,26.19395833]
["bitfinex","SOLUSD",1742400968763,26.19395833,131.73,131.68,26.76260461]
["bitfinex","SOLUSD",1742400968977,26.19395833,131.72,131.68,26.19395833]
["bitfinex","SOLUSD",1742400969265,26.19395833,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742400969558,26.19395833,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742400970542,26.19395833,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742400970742,26.19395833,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742400970937,26.19395833,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742400971160,26.19395833,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742400971346,26.19395833,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1742400972038,26.19395833,131.69,131.67,7.5944]
["bitfinex","SOLUSD",1742400972242,26.19395833,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1742400972463,7.36,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1742400972464,26.19395833,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742400973264,26.19395833,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742400973462,26.19395833,131.67,131.64,26.5875]
["bitfinex","SOLUSD",1742400973649,26.19395833,131.68,131.64,26.5875]
["bitfinex","SOLUSD",1742400974045,33.55395833,131.69,131.64,52.78145833]
["bitfinex","SOLUSD",1742400974242,26.19395833,131.68,131.64,26.5875]
["bitfinex","SOLUSD",1742400974639,33.55395833,131.69,131.64,52.78145833]
["bitfinex","SOLUSD",1742400975267,26.19395833,131.68,131.64,26.5875]
["bitfinex","SOLUSD",1742400975970,26.19395833,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742400976173,26.19395833,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742400977482,26.19395833,131.66,131.63,88.7966]
["bitfinex","SOLUSD",1742400977684,26.19395833,131.65,131.63,88.7966]
["bitfinex","SOLUSD",1742400977848,26.19395833,131.64,131.62,7.6274]
["bitfinex","SOLUSD",1742400978863,26.19395833,131.64,131.62,0.03]
["bitfinex","SOLUSD",1742400979058,26.19395833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400982162,44.84360719,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400982346,26.19395833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400985971,26.19395833,131.64,131.62,0.03]
["bitfinex","SOLUSD",1742400987270,26.19395833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400987789,26.19395833,131.64,131.62,0.03]
["bitfinex","SOLUSD",1742400987972,26.19395833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400990856,53.86535773,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400992063,35.21570887,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400992374,26.19395833,131.64,131.62,0.03]
["bitfinex","SOLUSD",1742400992575,7.36,131.65,131.62,0.03]
["bitfinex","SOLUSD",1742400992767,33.55395833,131.65,131.62,0.03]
["bitfinex","SOLUSD",1742400992970,26.19395833,131.64,131.62,0.03]
["bitfinex","SOLUSD",1742400995323,26.19395833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400997283,7.36,131.65,131.62,0.03]
["bitfinex","SOLUSD",1742400997579,26.19395833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742400997987,26.25695833,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742401001581,0.063,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742401002090,26.25695833,131.63,131.58,28.86121913]
["bitfinex","SOLUSD",1742401002288,0.063,131.63,131.6,26.19395833]
["bitfinex","SOLUSD",1742401002468,0.063,131.63,131.61,46.19395833]
["bitfinex","SOLUSD",1742401002874,26.25695833,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1742401004366,0.063,131.63,131.59,52.79165833]
["bitfinex","SOLUSD",1742401004964,0.063,131.63,131.6,26.19395833]
["bitfinex","SOLUSD",1742401005167,0.063,131.63,131.6,16.84217288]
["bitfinex","SOLUSD",1742401005482,0.063,131.63,131.59,43.43987288]
["bitfinex","SOLUSD",1742401005986,0.063,131.63,131.59,124.63977288]
["bitfinex","SOLUSD",1742401006184,0.063,131.63,131.62,16.84217288]
["bitfinex","SOLUSD",1742401006975,0.063,131.63,131.62,24.43977288]
["bitfinex","SOLUSD",1742401007167,0.063,131.63,131.62,33.90545305]
["bitfinex","SOLUSD",1742401009989,0.0001,131.63,131.62,278.14944819]
["bitfinex","SOLUSD",1742401012977,0.0001,131.63,131.62,590.14944819]
["bitfinex","SOLUSD",1742401013671,0.063,131.66,131.65,20.28432314]
["bitfinex","SOLUSD",1742401013672,0.0001,131.66,131.65,20.28432314]
["bitfinex","SOLUSD",1742401013877,0.0001,131.66,131.65,262.97629933]
["bitfinex","SOLUSD",1742401014088,0.0001,131.66,131.65,262.40765305]
["bitfinex","SOLUSD",1742401014279,0.0001,131.66,131.65,281.62594819]
["bitfinex","SOLUSD",1742401015491,0.0001,131.66,131.65,289.22174819]
["bitfinex","SOLUSD",1742401015691,0.0001,131.66,131.65,270.57209933]
["bitfinex","SOLUSD",1742401016087,0.0001,131.66,131.65,243.6956]
["bitfinex","SOLUSD",1742401017095,0.0001,131.66,131.65,108.7956]
["bitfinex","SOLUSD",1742401019294,0.0001,131.66,131.65,81.1998]
["bitfinex","SOLUSD",1742401019487,26.30795305,131.66,131.65,81.1998]
["bitfinex","SOLUSD",1742401020798,26.30795305,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1742401021390,33.64785305,131.65,131.62,7.6275]
["bitfinex","SOLUSD",1742401021703,26.30785305,131.64,131.62,7.6275]
["bitfinex","SOLUSD",1742401021902,7.34,131.65,131.62,7.6275]
["bitfinex","SOLUSD",1742401022089,7.34,131.65,131.62,33.93535305]
["bitfinex","SOLUSD",1742401022287,7.34,131.65,131.62,52.92935305]
["bitfinex","SOLUSD",1742401022490,0.0001,131.66,131.62,52.92935305]
["bitfinex","SOLUSD",1742401024583,0.0001,131.66,131.63,22.79115]
["bitfinex","SOLUSD",1742401025084,26.30795305,131.66,131.63,22.79115]
["bitfinex","SOLUSD",1742401026103,0.0001,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742401026600,26.30785305,131.65,131.63,22.79115]
["bitfinex","SOLUSD",1742401026806,33.64785305,131.64,131.63,22.79115]
["bitfinex","SOLUSD",1742401027183,7.34,131.64,131.63,30.38815]
["bitfinex","SOLUSD",1742401027383,33.64785305,131.64,131.63,22.79115]
["bitfinex","SOLUSD",1742401028291,59.89390191,131.64,131.63,22.79115]
["bitfinex","SOLUSD",1742401028495,66.19220191,131.64,131.63,22.79115]
["bitfinex","SOLUSD",1742401029304,66.76084819,131.64,131.63,22.79115]
["bitfinex","SOLUSD",1742401030393,66.19220191,131.64,131.63,22.79115]
["bitfinex","SOLUSD",1742401030707,19.21829514,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742401030924,0.56864628,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401031213,61.9496512,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401031716,26.30785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401031890,33.64785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401032396,41.24655305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401032600,33.64785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401034001,7.34,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401034313,26.30785305,131.61,131.59,0.03]
["bitfinex","SOLUSD",1742401034903,33.64785305,131.62,131.59,0.03]
["bitfinex","SOLUSD",1742401035105,7.34,131.62,131.59,0.03]
["bitfinex","SOLUSD",1742401035409,26.30785305,131.61,131.59,0.03]
["bitfinex","SOLUSD",1742401035820,33.64785305,131.62,131.59,0.03]
["bitfinex","SOLUSD",1742401037614,26.30785305,131.61,131.59,0.03]
["bitfinex","SOLUSD",1742401037816,26.30785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401041310,33.64785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401045711,7.34,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401045912,33.64785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401046100,26.30785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401046301,27.95516463,131.64,131.59,0.03]
["bitfinex","SOLUSD",1742401046302,9.02119263,131.64,131.59,0.03]
["bitfinex","SOLUSD",1742401046515,26.30785305,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401049202,16.857507,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401053805,24.456207,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401054001,16.857507,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401055343,24.456207,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742401055721,24.456207,131.6,131.58,2.1972608]
["bitfinex","SOLUSD",1742401055907,24.197507,131.59,131.58,2.1972608]
["bitfinex","SOLUSD",1742401056303,7.34,131.59,131.58,2.1972608]
["bitfinex","SOLUSD",1742401056527,24.197507,131.59,131.58,2.1972608]
["bitfinex","SOLUSD",1742401057128,24.197507,131.59,131.58,9.7971608]
["bitfinex","SOLUSD",1742401057319,0.063,131.62,131.58,26.6546678]
["bitfinex","SOLUSD",1742401057525,0.063,131.62,131.59,16.857507]
["bitfinex","SOLUSD",1742401057728,0.063,131.62,131.58,28.7969608]
["bitfinex","SOLUSD",1742401057729,0.063,131.62,131.58,45.6544678]
["bitfinex","SOLUSD",1742401058631,0.063,131.62,131.59,16.857507]
["bitfinex","SOLUSD",1742401059333,0.063,131.62,131.58,126.8542678]
["bitfinex","SOLUSD",1742401059526,16.920507,131.62,131.58,126.8542678]
["bitfinex","SOLUSD",1742401059927,0.063,131.62,131.58,126.8542678]
["bitfinex","SOLUSD",1742401060127,0.063,131.62,131.6,16.857507]
["bitfinex","SOLUSD",1742401060331,0.063,131.62,131.6,98.057307]
["bitfinex","SOLUSD",1742401060919,0.063,131.62,131.61,17.42615328]
["bitfinex","SOLUSD",1742401062023,0.063,131.62,131.61,25.02435328]
["bitfinex","SOLUSD",1742401062522,0.0001,131.62,131.61,25.02435328]
["bitfinex","SOLUSD",1742401062723,0.0001,131.62,131.61,261.35730214]
["bitfinex","SOLUSD",1742401064115,0.0001,131.62,131.61,242.70765328]
["bitfinex","SOLUSD",1742401064333,0.0001,131.62,131.61,225.2815]
["bitfinex","SOLUSD",1742401064539,0.0001,131.62,131.61,88.798]
["bitfinex","SOLUSD",1742401072118,0.0001,131.62,131.61,88.828]
["bitfinex","SOLUSD",1742401075646,0.0001,131.62,131.61,115.14684729]
["bitfinex","SOLUSD",1742401079646,0.0001,131.62,131.61,115.71549357]
["bitfinex","SOLUSD",1742401080142,0.0001,131.66,131.65,20.28432314]
["bitfinex","SOLUSD",1742401080340,0.0001,131.66,131.65,288.67251929]
["bitfinex","SOLUSD",1742401080534,0.0001,131.66,131.65,315.27568972]
["bitfinex","SOLUSD",1742401080728,0.063,131.72,131.67,18.64964886]
["bitfinex","SOLUSD",1742401080941,0.063,131.72,131.71,26.31884729]
["bitfinex","SOLUSD",1742401081246,0.063,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742401081431,0.063,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742401082640,26.31884729,131.71,131.68,134.9]
["bitfinex","SOLUSD",1742401082823,26.31884729,131.71,131.67,81.1997]
["bitfinex","SOLUSD",1742401083028,26.31884729,131.71,131.67,107.51854729]
["bitfinex","SOLUSD",1742401083625,7.383,131.72,131.68,26.31884729]
["bitfinex","SOLUSD",1742401083826,0.063,131.72,131.69,26.31884729]
["bitfinex","SOLUSD",1742401084441,0.063,131.72,131.7,46.31884729]
["bitfinex","SOLUSD",1742401085040,0.063,131.72,131.7,20.0]
["bitfinex","SOLUSD",1742401087637,0.063,131.72,131.7,27.593]
["bitfinex","SOLUSD",1742401088039,0.063,131.72,131.7,108.7927]
["bitfinex","SOLUSD",1742401088549,0.063,131.72,131.7,101.1997]
["bitfinex","SOLUSD",1742401088722,0.063,131.72,131.7,108.7926]
["bitfinex","SOLUSD",1742401089343,0.063,131.72,131.7,101.1997]
["bitfinex","SOLUSD",1742401089537,0.063,131.72,131.7,108.7926]
["bitfinex","SOLUSD",1742401089731,0.063,131.72,131.71,16.82033946]
["bitfinex","SOLUSD",1742401089939,0.063,131.72,131.71,98.02003946]
["bitfinex","SOLUSD",1742401091241,0.063,131.72,131.71,81.1997]
["bitfinex","SOLUSD",1742401091954,0.063,131.72,131.71,88.7921]
["bitfinex","SOLUSD",1742401092254,0.063,131.72,131.71,81.1997]
["bitfinex","SOLUSD",1742401092430,16.88333946,131.72,131.68,88.7936]
["bitfinex","SOLUSD",1742401092635,16.82033946,131.69,131.68,81.1997]
["bitfinex","SOLUSD",1742401093232,16.82033946,131.7,131.68,81.1997]
["bitfinex","SOLUSD",1742401094035,16.82033946,131.71,131.68,88.7937]
["bitfinex","SOLUSD",1742401094640,16.82033946,131.7,131.68,88.7937]
["bitfinex","SOLUSD",1742401094959,16.82033946,131.7,131.68,81.1997]
["bitfinex","SOLUSD",1742401095141,26.29531718,131.7,131.68,81.1997]
["bitfinex","SOLUSD",1742401095941,0.063,131.72,131.68,88.7935]
["bitfinex","SOLUSD",1742401096135,26.29531718,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742401096337,26.29531718,131.68,131.66,0.03]
["bitfinex","SOLUSD",1742401096538,26.29531718,131.69,131.66,0.03]
["bitfinex","SOLUSD",1742401097341,26.29531718,131.68,131.66,0.03]
["bitfinex","SOLUSD",1742401097547,26.29531718,131.7,131.66,26.32531718]
["bitfinex","SOLUSD",1742401097859,26.29531718,131.71,131.66,26.32531718]
["bitfinex","SOLUSD",1742401098055,26.29531718,131.7,131.66,26.32531718]
["bitfinex","SOLUSD",1742401099154,26.29531718,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742401100144,26.29531718,131.69,131.66,88.8249]
["bitfinex","SOLUSD",1742401100468,26.29531718,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742401102151,33.89001718,131.67,131.66,0.03]
["bitfinex","SOLUSD",1742401102346,33.89001718,131.67,131.61,3.45]
["bitfinex","SOLUSD",1742401102347,61.76263436,131.67,131.61,3.45]
["bitfinex","SOLUSD",1742401102540,26.29531718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401103439,7.32,131.64,131.61,11.0481]
["bitfinex","SOLUSD",1742401103440,33.61531718,131.64,131.61,11.0481]
["bitfinex","SOLUSD",1742401104067,26.29531718,131.63,131.61,3.45]
["bitfinex","SOLUSD",1742401104665,26.29531718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401106069,26.29531718,131.62,131.61,11.0482]
["bitfinex","SOLUSD",1742401107065,26.29531718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401107267,33.89291718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401107864,35.41551718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401108049,54.06516604,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401108245,27.81791718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401108675,55.48999018,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401109259,56.05863646,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401109463,62.39753646,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401109664,61.82889018,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401110145,62.39753646,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401110970,34.15681718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401111376,26.29531718,131.62,131.61,11.0482]
["bitfinex","SOLUSD",1742401111553,26.29531718,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401114152,26.13548848,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401114961,33.73308848,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401115180,52.38273734,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401115862,79.2467008,131.62,131.61,3.45]
["bitfinex","SOLUSD",1742401116448,79.2467008,131.62,131.58,2.1972608]
["bitfinex","SOLUSD",1742401116654,44.94496604,131.59,131.58,2.1972608]
["bitfinex","SOLUSD",1742401116859,53.6902898,131.59,131.58,2.1972608]
["bitfinex","SOLUSD",1742401117053,33.61531718,131.59,131.58,2.1972608]
["bitfinex","SOLUSD",1742401117970,7.32,131.59,131.58,9.7971608]
["bitfinex","SOLUSD",1742401118157,26.29531718,131.61,131.58,9.7971608]
["bitfinex","SOLUSD",1742401118654,33.61531718,131.62,131.58,9.7971608]
["bitfinex","SOLUSD",1742401119053,26.29531718,131.61,131.58,9.7971608]
["bitfinex","SOLUSD",1742401120972,26.29531718,131.61,131.58,28.7969608]
["bitfinex","SOLUSD",1742401121764,6.1239,131.65,131.58,109.9966608]
["bitfinex","SOLUSD",1742401121969,6.1239,131.65,131.6,26.29531718]
["bitfinex","SOLUSD",1742401121970,26.29531718,131.64,131.6,26.29531718]
["bitfinex","SOLUSD",1742401122372,26.29531718,131.65,131.61,46.29531718]
["bitfinex","SOLUSD",1742401122565,26.29531718,131.65,131.61,101.1997]
["bitfinex","SOLUSD",1742401123672,7.383,131.66,131.62,26.29531718]
["bitfinex","SOLUSD",1742401123673,0.063,131.66,131.62,26.29531718]
["bitfinex","SOLUSD",1742401123878,26.35831718,131.66,131.63,7.597]
["bitfinex","SOLUSD",1742401125980,26.35831718,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1742401126163,26.35831718,131.66,131.62,88.7973]
["bitfinex","SOLUSD",1742401126362,0.063,131.66,131.62,134.08661718]
["bitfinex","SOLUSD",1742401126563,26.35831718,131.66,131.62,107.7913]
["bitfinex","SOLUSD",1742401128261,26.35831718,131.66,131.62,88.7973]
["bitfinex","SOLUSD",1742401129075,26.29531718,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1742401129388,26.29531718,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742401130075,26.29531718,131.62,131.58,91.0266608]
["bitfinex","SOLUSD",1742401130885,26.29531718,131.63,131.58,117.32197798]
["bitfinex","SOLUSD",1742401131686,33.61531718,131.64,131.59,26.29531718]
["bitfinex","SOLUSD",1742401132270,33.61531718,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1742401134969,33.61531718,131.64,131.6,88.7984]
["bitfinex","SOLUSD",1742401136067,7.32,131.64,131.6,249.99371718]
["bitfinex","SOLUSD",1742401136270,26.29531718,131.65,131.6,268.99061718]
["bitfinex","SOLUSD",1742401136688,26.35831718,131.66,131.61,26.29531718]
["bitfinex","SOLUSD",1742401136881,0.063,131.66,131.64,46.29531718]
["bitfinex","SOLUSD",1742401137082,0.063,131.66,131.64,101.1997]
["bitfinex","SOLUSD",1742401137390,26.35831718,131.66,131.64,81.1997]
["bitfinex","SOLUSD",1742401138383,0.063,131.66,131.64,81.1997]
["bitfinex","SOLUSD",1742401138579,0.063,131.66,131.64,88.7959]
["bitfinex","SOLUSD",1742401139894,0.063,131.66,131.65,26.29531718]
["bitfinex","SOLUSD",1742401140095,0.063,131.66,131.65,242.96366346]
["bitfinex","SOLUSD",1742401140895,0.0001,131.66,131.65,269.20911232]
["bitfinex","SOLUSD",1742401142776,0.063,131.69,131.68,20.56864628]
["bitfinex","SOLUSD",1742401142973,0.063,131.69,131.68,262.96356346]
["bitfinex","SOLUSD",1742401143177,0.063,131.69,131.68,281.61321232]
["bitfinex","SOLUSD",1742401144301,0.0001,131.69,131.68,281.61321232]
["bitfinex","SOLUSD",1742401144595,0.0001,131.69,131.68,288.93321232]
["bitfinex","SOLUSD",1742401144794,0.0001,131.69,131.68,296.52731232]
["bitfinex","SOLUSD",1742401145800,0.0001,131.69,131.68,608.52731232]
["bitfinex","SOLUSD",1742401146480,0.0001,131.69,131.68,582.23199514]
["bitfinex","SOLUSD",1742401146680,0.0001,131.69,131.68,608.52731232]
["bitfinex","SOLUSD",1742401147306,0.0001,131.69,131.68,614.80211232]
["bitfinex","SOLUSD",1742401148605,0.063,131.72,131.71,20.85279514]
["bitfinex","SOLUSD",1742401148896,0.0001,131.72,131.71,270.84001232]
["bitfinex","SOLUSD",1742401149285,0.0001,131.72,131.71,290.84001232]
["bitfinex","SOLUSD",1742401151310,0.0001,131.72,131.71,270.84001232]
["bitfinex","SOLUSD",1742401151681,0.0001,131.72,131.71,582.84001232]
["bitfinex","SOLUSD",1742401155088,0.0001,131.72,131.71,603.31721304]
["bitfinex","SOLUSD",1742401155482,0.063,131.75,131.74,19.21829514]
["bitfinex","SOLUSD",1742401155678,0.063,131.75,131.74,261.61301232]
["bitfinex","SOLUSD",1742401155883,0.063,131.75,131.74,242.96336346]
["bitfinex","SOLUSD",1742401156102,0.063,131.75,131.74,216.0994]
["bitfinex","SOLUSD",1742401156314,26.35831718,131.75,131.74,216.0994]
["bitfinex","SOLUSD",1742401156809,0.063,131.75,131.74,216.0994]
["bitfinex","SOLUSD",1742401157212,0.063,131.75,131.74,88.7901]
["bitfinex","SOLUSD",1742401158918,0.063,131.75,131.74,81.1994]
["bitfinex","SOLUSD",1742401159221,0.063,131.75,131.74,88.7901]
["bitfinex","SOLUSD",1742401159604,0.063,131.75,131.74,115.65406346]
["bitfinex","SOLUSD",1742401159804,0.063,131.75,131.74,134.30371232]
["bitfinex","SOLUSD",1742401162011,0.063,131.75,131.74,89.35874628]
["bitfinex","SOLUSD",1742401162619,0.063,131.75,131.74,115.65406346]
["bitfinex","SOLUSD",1742401163820,0.063,131.75,131.74,89.35874628]
["bitfinex","SOLUSD",1742401164405,0.063,131.75,131.74,88.7901]
["bitfinex","SOLUSD",1742401164721,0.063,131.75,131.74,115.65406346]
["bitfinex","SOLUSD",1742401165816,0.0001,131.75,131.74,134.30371232]
["bitfinex","SOLUSD",1742401167413,0.063,131.77,131.76,20.56864628]
["bitfinex","SOLUSD",1742401167594,0.063,131.77,131.76,46.86396346]
["bitfinex","SOLUSD",1742401167791,0.0001,131.77,131.76,289.20251232]
["bitfinex","SOLUSD",1742401167989,0.0001,131.78,131.76,289.20251232]
["bitfinex","SOLUSD",1742401168213,0.0001,131.78,131.77,26.86396346]
["bitfinex","SOLUSD",1742401168804,0.0001,131.78,131.77,45.51361232]
["bitfinex","SOLUSD",1742401169720,0.063,131.81,131.79,53.88311718]
["bitfinex","SOLUSD",1742401169908,0.063,131.81,131.79,108.7872]
["bitfinex","SOLUSD",1742401170224,0.063,131.81,131.79,135.08251718]
["bitfinex","SOLUSD",1742401170403,0.063,131.81,131.79,135.65116346]
["bitfinex","SOLUSD",1742401171635,0.063,131.81,131.79,109.35584628]
["bitfinex","SOLUSD",1742401172025,0.063,131.81,131.79,135.65116346]
["bitfinex","SOLUSD",1742401173714,0.063,131.81,131.79,154.30081232]
["bitfinex","SOLUSD",1742401174508,0.0001,131.8,131.79,154.30081232]
["bitfinex","SOLUSD",1742401175128,0.063,131.83,131.81,0.56864628]
["bitfinex","SOLUSD",1742401175324,0.063,131.86,131.85,26.86396346]
["bitfinex","SOLUSD",1742401175520,0.063,131.86,131.85,242.90036346]
["bitfinex","SOLUSD",1742401175930,0.063,131.86,131.85,250.48466346]
["bitfinex","SOLUSD",1742401176610,0.063,131.86,131.85,269.13431232]
["bitfinex","SOLUSD",1742401176918,0.063,131.86,131.85,581.13431232]
["bitfinex","SOLUSD",1742401177227,0.063,131.86,131.85,223.6207]
["bitfinex","SOLUSD",1742401177423,26.35831718,131.86,131.85,81.1364]
["bitfinex","SOLUSD",1742401179827,26.35831718,131.86,131.82,216.0364]
["bitfinex","SOLUSD",1742401180027,26.29531718,131.84,131.82,81.1364]
["bitfinex","SOLUSD",1742401181037,26.29531718,131.83,131.82,81.1364]
["bitfinex","SOLUSD",1742401181625,26.29531718,131.84,131.82,81.1364]
["bitfinex","SOLUSD",1742401181815,26.29531718,131.84,131.82,88.7223]
["bitfinex","SOLUSD",1742401182713,26.29531718,131.85,131.82,88.7223]
["bitfinex","SOLUSD",1742401182918,26.35831718,131.86,131.82,88.7223]
["bitfinex","SOLUSD",1742401183128,0.063,131.86,131.82,115.01761718]
["bitfinex","SOLUSD",1742401183628,0.063,131.86,131.82,133.98281718]
["bitfinex","SOLUSD",1742401184714,0.063,131.86,131.83,26.29531718]
["bitfinex","SOLUSD",1742401185136,0.063,131.86,131.82,134.55146346]
["bitfinex","SOLUSD",1742401185341,0.063,131.86,131.83,81.1364]
["bitfinex","SOLUSD",1742401186230,0.063,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1742401190534,0.063,131.86,131.85,26.29531718]
["bitfinex","SOLUSD",1742401190737,0.063,131.86,131.85,108.00036346]
["bitfinex","SOLUSD",1742401190918,0.063,131.86,131.85,81.1364]
["bitfinex","SOLUSD",1742401191323,26.35831718,131.86,131.85,81.1364]
["bitfinex","SOLUSD",1742401194344,0.063,131.86,131.85,88.7207]
["bitfinex","SOLUSD",1742401195826,26.35831718,131.86,131.82,81.1364]
["bitfinex","SOLUSD",1742401196022,26.29531718,131.83,131.82,81.1364]
["bitfinex","SOLUSD",1742401198444,15.7991,131.85,131.82,81.1364]
["bitfinex","SOLUSD",1742401198646,26.29531718,131.83,131.82,81.1364]
["bitfinex","SOLUSD",1742401199645,26.29531718,131.83,131.8,81.1364]
["bitfinex","SOLUSD",1742401199826,26.29531718,131.82,131.8,81.1364]
["bitfinex","SOLUSD",1742401200347,26.29531718,131.81,131.8,81.1364]
["bitfinex","SOLUSD",1742401200730,26.29531718,131.82,131.8,81.1364]
["bitfinex","SOLUSD",1742401201043,26.29531718,131.81,131.8,81.1364]
["bitfinex","SOLUSD",1742401201628,33.88191718,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742401201826,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401204834,7.5866,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742401205022,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401205545,26.29531718,131.79,131.78,81.1994]
["bitfinex","SOLUSD",1742401205848,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401206047,33.88311718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401206236,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401207240,33.88311718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401208331,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401208840,33.88311718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401209725,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401211530,3.6613,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742401211834,1.6618,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742401212032,26.29531718,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401214150,0.20812481,131.83,131.78,0.063]
["bitfinex","SOLUSD",1742401214448,26.29531718,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742401214638,7.48812481,131.83,131.78,81.1994]
["bitfinex","SOLUSD",1742401214835,33.78344199,131.83,131.78,81.1994]
["bitfinex","SOLUSD",1742401215043,33.78344199,131.83,131.78,242.39471718]
["bitfinex","SOLUSD",1742401215236,0.20812481,131.83,131.79,26.72180189]
["bitfinex","SOLUSD",1742401216361,0.20812481,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742401217359,0.20812481,131.83,131.8,26.5553]
["bitfinex","SOLUSD",1742401218537,26.50344199,131.83,131.8,26.5553]
["bitfinex","SOLUSD",1742401219551,0.20812481,131.83,131.8,26.5553]
["bitfinex","SOLUSD",1742401220057,0.20812481,131.83,131.8,107.7553]
["bitfinex","SOLUSD",1742401220653,2.481e-05,131.83,131.82,26.72180189]
["bitfinex","SOLUSD",1742401220836,2.481e-05,131.83,131.82,242.82180189]
["bitfinex","SOLUSD",1742401221036,2.481e-05,131.83,131.82,261.61361232]
["bitfinex","SOLUSD",1742401222668,2.481e-05,131.83,131.82,269.19971232]
["bitfinex","SOLUSD",1742401223756,2.481e-05,131.83,131.82,581.19971232]
["bitfinex","SOLUSD",1742401225240,2.481e-05,131.83,131.82,269.19971232]
["bitfinex","SOLUSD",1742401228259,2.481e-05,131.83,131.82,581.19971232]
["bitfinex","SOLUSD",1742401230450,23.98134199,131.88,131.85,20.0]
["bitfinex","SOLUSD",1742401230649,23.98134199,131.88,131.85,101.2]
["bitfinex","SOLUSD",1742401231958,26.35831718,131.89,131.85,101.2]
["bitfinex","SOLUSD",1742401232258,26.35831718,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1742401232259,0.063,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1742401232769,0.063,131.89,131.86,115.07911718]
["bitfinex","SOLUSD",1742401232953,0.063,131.89,131.87,26.29531718]
["bitfinex","SOLUSD",1742401233949,0.063,131.89,131.88,26.72180189]
["bitfinex","SOLUSD",1742401234265,0.063,131.9,131.89,8.00848471]
["bitfinex","SOLUSD",1742401234570,0.063,131.9,131.89,34.30380189]
["bitfinex","SOLUSD",1742401236053,0.0001,131.9,131.89,338.80029514]
["bitfinex","SOLUSD",1742401236252,0.0001,131.9,131.89,588.47561232]
["bitfinex","SOLUSD",1742401237254,0.0001,131.91,131.9,18.79181043]
["bitfinex","SOLUSD",1742401237564,0.0001,131.91,131.9,45.08712761]
["bitfinex","SOLUSD",1742401238761,0.0001,131.91,131.9,45.51361232]
["bitfinex","SOLUSD",1742401239170,0.0001,131.91,131.9,53.09511232]
["bitfinex","SOLUSD",1742401239367,0.0001,131.92,131.91,100.41819514]
["bitfinex","SOLUSD",1742401239559,0.0001,131.92,131.91,261.61351232]
["bitfinex","SOLUSD",1742401240151,0.0001,131.92,131.91,216.24206157]
["bitfinex","SOLUSD",1742401240552,0.0001,131.92,131.91,216.52638471]
["bitfinex","SOLUSD",1742401241374,0.0001,131.92,131.91,224.10728471]
["bitfinex","SOLUSD",1742401242270,0.0001,131.92,131.91,223.6808]
["bitfinex","SOLUSD",1742401242573,0.0001,131.92,131.91,216.0999]
["bitfinex","SOLUSD",1742401242769,0.0001,131.92,131.91,223.6808]
["bitfinex","SOLUSD",1742401251055,0.0001,131.92,131.91,216.0999]
["bitfinex","SOLUSD",1742401251272,0.0001,131.92,131.91,223.6808]
["bitfinex","SOLUSD",1742401251863,0.0001,131.92,131.89,26.72180189]
["bitfinex","SOLUSD",1742401251864,26.29541718,131.92,131.89,81.1999]
["bitfinex","SOLUSD",1742401252070,26.29531718,131.91,131.89,88.7816]
["bitfinex","SOLUSD",1742401253580,26.29541718,131.92,131.89,88.7816]
["bitfinex","SOLUSD",1742401253965,0.0001,131.92,131.89,134.03201718]
["bitfinex","SOLUSD",1742401254182,0.0001,131.92,131.9,26.29531718]
["bitfinex","SOLUSD",1742401255180,0.0001,131.92,131.89,134.03201718]
["bitfinex","SOLUSD",1742401255377,0.0001,131.92,131.9,81.1999]
["bitfinex","SOLUSD",1742401255690,0.0001,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1742401263676,0.0001,131.92,131.9,88.7811]
["bitfinex","SOLUSD",1742401264092,16.77159351,131.92,131.9,88.7811]
["bitfinex","SOLUSD",1742401264277,16.77149351,131.91,131.87,142.483]
["bitfinex","SOLUSD",1742401264588,16.77149351,131.89,131.86,88.7834]
["bitfinex","SOLUSD",1742401264791,16.77149351,131.88,131.86,81.1999]
["bitfinex","SOLUSD",1742401264991,16.77149351,131.87,131.86,81.1999]
["bitfinex","SOLUSD",1742401265370,16.77149351,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742401265580,16.77149351,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401266775,16.77149351,131.86,131.85,7.6473]
["bitfinex","SOLUSD",1742401266971,16.77149351,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401267173,26.22483346,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742401267372,26.22483346,131.89,131.85,26.28783346]
["bitfinex","SOLUSD",1742401268077,26.22483346,131.9,131.85,26.28783346]
["bitfinex","SOLUSD",1742401268283,26.22483346,131.9,131.85,107.48773346]
["bitfinex","SOLUSD",1742401268973,26.22483346,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1742401269178,26.22483346,131.87,131.85,88.847]
["bitfinex","SOLUSD",1742401269497,26.22483346,131.86,131.85,88.847]
["bitfinex","SOLUSD",1742401269796,26.22483346,131.86,131.85,81.2629]
["bitfinex","SOLUSD",1742401270397,26.22483346,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401271288,26.22483346,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742401271977,7.26,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742401272183,26.22483346,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742401272383,26.22483346,131.9,131.85,107.48773346]
["bitfinex","SOLUSD",1742401273490,6.2728,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1742401273691,26.22483346,131.9,131.86,88.7837]
["bitfinex","SOLUSD",1742401274601,26.22483346,131.9,131.86,107.7432]
["bitfinex","SOLUSD",1742401274998,27.79493346,131.92,131.87,26.22483346]
["bitfinex","SOLUSD",1742401275187,27.79493346,131.92,131.87,242.32473346]
["bitfinex","SOLUSD",1742401275697,0.0001,131.92,131.88,52.76403346]
["bitfinex","SOLUSD",1742401276503,26.22493346,131.92,131.88,26.5392]
["bitfinex","SOLUSD",1742401277098,0.0001,131.92,131.88,52.76403346]
["bitfinex","SOLUSD",1742401277401,0.0001,131.92,131.89,26.22483346]
["bitfinex","SOLUSD",1742401277589,0.0001,131.92,131.89,107.42473346]
["bitfinex","SOLUSD",1742401277790,0.0001,131.92,131.89,88.7817]
["bitfinex","SOLUSD",1742401277989,26.22493346,131.92,131.89,88.7817]
["bitfinex","SOLUSD",1742401279502,26.22483346,131.91,131.89,87.7817]
["bitfinex","SOLUSD",1742401279681,0.0001,131.92,131.89,87.7817]
["bitfinex","SOLUSD",1742401279881,26.22493346,131.92,131.89,87.7817]
["bitfinex","SOLUSD",1742401280482,26.22483346,131.91,131.89,87.7817]
["bitfinex","SOLUSD",1742401281200,26.22493346,131.92,131.89,87.7817]
["bitfinex","SOLUSD",1742401282378,0.0001,131.92,131.9,26.22483346]
["bitfinex","SOLUSD",1742401282577,0.0001,131.92,131.91,26.22483346]
["bitfinex","SOLUSD",1742401282996,0.0001,131.92,131.9,241.32473346]
["bitfinex","SOLUSD",1742401283183,0.0001,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1742401285200,0.0001,131.92,131.91,33.80573346]
["bitfinex","SOLUSD",1742401285405,0.0001,131.92,131.91,34.23221817]
["bitfinex","SOLUSD",1742401286507,0.063,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742401286687,0.063,131.95,131.93,26.65131817]
["bitfinex","SOLUSD",1742401286883,0.063,131.95,131.93,33.91131817]
["bitfinex","SOLUSD",1742401288392,0.063,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1742401288590,0.03,132.0,131.99,20.0]
["bitfinex","SOLUSD",1742401288906,0.03,132.06,131.99,20.0]
["bitfinex","SOLUSD",1742401288907,0.03,132.06,132.01,0.42648471]
["bitfinex","SOLUSD",1742401289211,0.03,132.06,132.03,26.22483346]
["bitfinex","SOLUSD",1742401290104,0.03,132.06,132.03,80.1999]
["bitfinex","SOLUSD",1742401290708,0.03,132.06,132.03,87.7736]
["bitfinex","SOLUSD",1742401291779,0.03,132.06,132.04,26.22483346]
["bitfinex","SOLUSD",1742401291984,0.03,132.06,132.04,106.42473346]
["bitfinex","SOLUSD",1742401293017,0.03,132.06,132.04,113.99813346]
["bitfinex","SOLUSD",1742401293394,26.25483346,132.06,132.04,80.1999]
["bitfinex","SOLUSD",1742401293599,0.03,132.06,132.04,80.1999]
["bitfinex","SOLUSD",1742401293795,26.25483346,132.06,132.04,80.1999]
["bitfinex","SOLUSD",1742401294111,24.22702063,132.05,132.01,80.1999]
["bitfinex","SOLUSD",1742401294410,26.25483346,132.06,132.01,106.42473346]
["bitfinex","SOLUSD",1742401294904,26.22483346,132.05,132.01,80.1999]
["bitfinex","SOLUSD",1742401295097,26.22483346,132.04,132.01,80.1999]
["bitfinex","SOLUSD",1742401295301,26.22483346,132.03,132.01,80.1999]
["bitfinex","SOLUSD",1742401295701,7.8415,132.05,132.01,80.1999]
["bitfinex","SOLUSD",1742401295907,26.22483346,132.04,132.01,80.1999]
["bitfinex","SOLUSD",1742401296414,26.22483346,132.03,132.01,80.1999]
["bitfinex","SOLUSD",1742401296813,26.22483346,132.02,131.99,215.0999]
["bitfinex","SOLUSD",1742401297310,7.5742,132.03,131.99,215.0999]
["bitfinex","SOLUSD",1742401297513,26.22483346,132.03,131.99,215.0999]
["bitfinex","SOLUSD",1742401297819,26.22483346,132.03,131.99,222.6761]
["bitfinex","SOLUSD",1742401298114,26.22483346,132.04,132.0,26.22483346]
["bitfinex","SOLUSD",1742401299320,26.22483346,132.04,132.0,33.80043346]
["bitfinex","SOLUSD",1742401299523,26.22483346,132.04,132.0,26.22483346]
["bitfinex","SOLUSD",1742401300207,33.79833346,132.04,132.0,26.22483346]
["bitfinex","SOLUSD",1742401300706,7.8415,132.05,132.0,33.80053346]
["bitfinex","SOLUSD",1742401300707,41.63943346,132.05,132.0,33.80053346]
["bitfinex","SOLUSD",1742401301209,26.22483346,132.04,132.0,33.80053346]
["bitfinex","SOLUSD",1742401301409,33.79833346,132.04,131.99,215.0999]
["bitfinex","SOLUSD",1742401301611,26.22483346,132.01,131.99,215.0999]
["bitfinex","SOLUSD",1742401302225,26.22483346,132.02,131.99,80.1999]
["bitfinex","SOLUSD",1742401303427,7.5735,132.04,131.99,80.1999]
["bitfinex","SOLUSD",1742401303617,26.22483346,132.02,131.99,80.1999]
["bitfinex","SOLUSD",1742401304529,26.22483346,132.0,131.99,80.1999]
["bitfinex","SOLUSD",1742401307599,33.80053346,132.0,131.96,215.0999]
["bitfinex","SOLUSD",1742401307800,33.80053346,132.0,131.93,80.1999]
["bitfinex","SOLUSD",1742401307801,26.22483346,131.97,131.93,80.1999]
["bitfinex","SOLUSD",1742401308019,26.22483346,131.95,131.93,80.1999]
["bitfinex","SOLUSD",1742401308721,26.22483346,131.94,131.93,80.1999]
["bitfinex","SOLUSD",1742401308930,26.22483346,131.94,131.91,87.7807]
["bitfinex","SOLUSD",1742401309112,26.22483346,131.96,131.91,114.00553346]
["bitfinex","SOLUSD",1742401309941,35.90085323,131.99,131.91,114.00553346]
["bitfinex","SOLUSD",1742401310242,26.22483346,131.97,131.92,26.22483346]
["bitfinex","SOLUSD",1742401310718,26.22483346,131.96,131.91,132.95783346]
["bitfinex","SOLUSD",1742401310926,26.22483346,131.96,131.92,312.0]
["bitfinex","SOLUSD",1742401311425,26.22483346,131.97,131.92,338.22483346]
["bitfinex","SOLUSD",1742401311931,26.22483346,131.96,131.92,312.0]
["bitfinex","SOLUSD",1742401312111,26.22483346,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1742401312511,26.22483346,131.97,131.92,52.75593346]
["bitfinex","SOLUSD",1742401312938,26.22483346,131.99,131.94,26.22483346]
["bitfinex","SOLUSD",1742401313109,26.22483346,131.99,131.94,106.42473346]
["bitfinex","SOLUSD",1742401313311,26.22483346,132.0,131.95,26.22483346]
["bitfinex","SOLUSD",1742401313511,26.22483346,132.0,131.95,106.42473346]
["bitfinex","SOLUSD",1742401314131,26.22483346,132.01,131.96,33.80283346]
["bitfinex","SOLUSD",1742401314522,26.22483346,132.01,131.96,52.74793346]
["bitfinex","SOLUSD",1742401314841,27.72983346,132.03,131.98,26.22483346]
["bitfinex","SOLUSD",1742401315040,27.72983346,132.03,132.02,312.0]
["bitfinex","SOLUSD",1742401315542,26.22483346,132.04,132.02,312.0]
["bitfinex","SOLUSD",1742401315735,26.22483346,132.04,131.99,26.22483346]
["bitfinex","SOLUSD",1742401316543,26.22483346,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1742401316937,26.22483346,132.04,132.0,52.73983346]
["bitfinex","SOLUSD",1742401317242,34.13653346,132.06,132.01,26.22483346]
["bitfinex","SOLUSD",1742401318748,34.13653346,132.06,132.05,312.0]
["bitfinex","SOLUSD",1742401319430,26.25483346,132.06,132.05,312.0]
["bitfinex","SOLUSD",1742401320241,0.03,132.06,132.05,319.5728]
["bitfinex","SOLUSD",1742401320925,0.03,132.06,132.05,312.0]
["bitfinex","SOLUSD",1742401322050,0.03,132.06,132.05,319.5728]
["bitfinex","SOLUSD",1742401323051,0.03,132.06,132.05,345.79763346]
["bitfinex","SOLUSD",1742401323747,26.22483346,132.13,132.06,0.42648471]
["bitfinex","SOLUSD",1742401323961,26.22483346,132.13,132.07,26.22483346]
["bitfinex","SOLUSD",1742401324755,209.54,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1742401324930,26.22483346,132.14,132.09,113.99523346]
["bitfinex","SOLUSD",1742401325122,14.8072,132.15,132.09,113.99523346]
["bitfinex","SOLUSD",1742401325123,26.22483346,132.13,132.09,87.7704]
["bitfinex","SOLUSD",1742401325543,7.24,132.15,132.09,113.99523346]
["bitfinex","SOLUSD",1742401325827,26.22483346,132.14,132.09,113.99523346]
["bitfinex","SOLUSD",1742401326753,34.19633346,132.16,132.1,26.22483346]
["bitfinex","SOLUSD",1742401327061,26.22483346,132.17,132.13,312.0]
["bitfinex","SOLUSD",1742401327357,26.22483346,132.17,132.12,26.22483346]
["bitfinex","SOLUSD",1742401327534,14.8057,132.18,132.12,26.22483346]
["bitfinex","SOLUSD",1742401327736,26.22483346,132.16,132.11,26.22483346]
["bitfinex","SOLUSD",1742401328131,26.22483346,132.15,132.1,241.32473346]
["bitfinex","SOLUSD",1742401328337,26.22483346,132.16,132.11,26.22483346]
["bitfinex","SOLUSD",1742401328738,33.79203346,132.15,132.1,80.1999]
["bitfinex","SOLUSD",1742401329135,33.79203346,132.15,132.1,106.42473346]
["bitfinex","SOLUSD",1742401329325,26.22483346,132.15,132.1,113.99463346]
["bitfinex","SOLUSD",1742401329529,33.79203346,132.15,132.1,113.99463346]
["bitfinex","SOLUSD",1742401329737,33.79203346,132.15,132.1,80.1999]
["bitfinex","SOLUSD",1742401329938,26.22483346,132.14,132.1,80.1999]
["bitfinex","SOLUSD",1742401330137,33.79203346,132.15,132.1,113.99473346]
["bitfinex","SOLUSD",1742401330358,33.79203346,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401331441,33.82203346,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401331658,53.0403286,132.15,132.07,80.1999]
["bitfinex","SOLUSD",1742401331960,26.22483346,132.1,132.07,80.1999]
["bitfinex","SOLUSD",1742401332734,26.22483346,132.11,132.09,312.0]
["bitfinex","SOLUSD",1742401332943,26.22483346,132.12,132.09,312.0]
["bitfinex","SOLUSD",1742401333150,26.22483346,132.12,132.07,113.99623346]
["bitfinex","SOLUSD",1742401333352,26.22483346,132.11,132.07,80.1999]
["bitfinex","SOLUSD",1742401333545,26.22483346,132.1,132.07,80.1999]
["bitfinex","SOLUSD",1742401333757,26.22483346,132.11,132.07,80.1999]
["bitfinex","SOLUSD",1742401333944,26.22483346,132.11,132.07,87.7715]
["bitfinex","SOLUSD",1742401335164,33.79373346,132.12,132.07,113.99633346]
["bitfinex","SOLUSD",1742401335342,7.5685,132.13,132.07,113.99633346]
["bitfinex","SOLUSD",1742401335537,26.22483346,132.13,132.08,26.22483346]
["bitfinex","SOLUSD",1742401335753,26.22483346,132.12,132.07,113.99633346]
["bitfinex","SOLUSD",1742401336039,0.03,132.15,132.07,113.99633346]
["bitfinex","SOLUSD",1742401336040,26.22483346,132.14,132.09,26.22483346]
["bitfinex","SOLUSD",1742401336235,26.22483346,132.12,132.07,121.23633346]
["bitfinex","SOLUSD",1742401337461,26.22483346,132.13,132.08,26.22483346]
["bitfinex","SOLUSD",1742401337643,26.22483346,132.14,132.07,95.43798471]
["bitfinex","SOLUSD",1742401337959,0.03,132.15,132.1,26.22483346]
["bitfinex","SOLUSD",1742401337960,26.25483346,132.15,132.1,26.22483346]
["bitfinex","SOLUSD",1742401338259,26.22483346,132.14,132.1,81.2]
["bitfinex","SOLUSD",1742401338642,26.25483346,132.15,132.1,107.42483346]
["bitfinex","SOLUSD",1742401339163,0.03,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401344240,0.03,132.15,132.14,319.5677]
["bitfinex","SOLUSD",1742401344646,0.03,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401346148,26.25483346,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401348684,33.82193346,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401351897,53.0402286,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401352400,53.0402286,132.15,132.08,81.2]
["bitfinex","SOLUSD",1742401352401,18.64964886,132.14,132.08,81.2]
["bitfinex","SOLUSD",1742401352699,26.22483346,132.11,132.08,81.2]
["bitfinex","SOLUSD",1742401353283,26.22483346,132.11,132.1,312.0]
["bitfinex","SOLUSD",1742401354582,26.22483346,132.12,132.1,312.0]
["bitfinex","SOLUSD",1742401354774,26.22483346,132.12,132.08,81.2]
["bitfinex","SOLUSD",1742401355084,7.24,132.14,132.09,33.79533346]
["bitfinex","SOLUSD",1742401355289,7.24,132.14,132.1,26.22483346]
["bitfinex","SOLUSD",1742401355489,26.25483346,132.15,132.1,107.42483346]
["bitfinex","SOLUSD",1742401355696,0.03,132.15,132.11,26.22483346]
["bitfinex","SOLUSD",1742401356192,0.03,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1742401356872,0.03,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742401357596,0.03,132.15,132.13,107.48783346]
["bitfinex","SOLUSD",1742401357896,0.03,132.15,132.14,338.22483346]
["bitfinex","SOLUSD",1742401358297,0.03,132.15,132.14,426.99253346]
["bitfinex","SOLUSD",1742401360596,0.03,132.15,132.14,427.41901817]
["bitfinex","SOLUSD",1742401361287,0.03,132.15,132.14,419.42483346]
["bitfinex","SOLUSD",1742401361491,0.03,132.15,132.14,393.2]
["bitfinex","SOLUSD",1742401361694,26.25483346,132.15,132.14,312.0]
["bitfinex","SOLUSD",1742401365001,0.03,132.15,132.14,319.5677]
["bitfinex","SOLUSD",1742401367204,0.03,132.15,132.14,345.93469503]
["bitfinex","SOLUSD",1742401367399,0.03,132.15,132.14,347.76191817]
["bitfinex","SOLUSD",1742401367796,0.0001,132.15,132.14,347.90407974]
["bitfinex","SOLUSD",1742401368005,0.0001,132.15,132.14,564.00407974]
["bitfinex","SOLUSD",1742401368594,0.0001,132.15,132.14,582.6537286]
["bitfinex","SOLUSD",1742401370187,0.0001,132.15,132.14,564.00407974]
["bitfinex","SOLUSD",1742401370698,0.0001,132.15,132.14,571.22407974]
["bitfinex","SOLUSD",1742401371885,0.0001,132.15,132.14,589.8737286]
["bitfinex","SOLUSD",1742401372608,0.0001,132.15,132.14,571.22407974]
["bitfinex","SOLUSD",1742401374398,0.0001,132.15,132.14,544.99924628]
["bitfinex","SOLUSD",1742401374599,0.0001,132.15,132.14,571.22407974]
["bitfinex","SOLUSD",1742401375513,0.0001,132.15,132.14,589.8737286]
["bitfinex","SOLUSD",1742401380208,0.0001,132.15,132.14,544.57276157]
["bitfinex","SOLUSD",1742401380517,0.0001,132.15,132.14,569.11253346]
["bitfinex","SOLUSD",1742401380723,0.0001,132.15,132.14,569.25469503]
["bitfinex","SOLUSD",1742401380914,0.0001,132.15,132.14,569.3968566]
["bitfinex","SOLUSD",1742401381116,0.0001,132.15,132.14,400.7677]
["bitfinex","SOLUSD",1742401381897,0.0001,132.15,132.14,426.99253346]
["bitfinex","SOLUSD",1742401382093,0.0001,132.15,132.14,427.41901817]
["bitfinex","SOLUSD",1742401382318,0.0001,132.15,132.14,562.46117974]
["bitfinex","SOLUSD",1742401383300,0.0001,132.15,132.14,562.31901817]
["bitfinex","SOLUSD",1742401385724,0.0001,132.15,132.14,562.46117974]
["bitfinex","SOLUSD",1742401386124,0.0001,132.15,132.14,562.31901817]
["bitfinex","SOLUSD",1742401386424,0.0001,132.15,132.14,581.1108286]
["bitfinex","SOLUSD",1742401386997,0.0001,132.15,132.14,562.46117974]
["bitfinex","SOLUSD",1742401388501,0.0001,132.15,132.14,581.1108286]
["bitfinex","SOLUSD",1742401388919,0.0001,132.15,132.14,627.33566206]
["bitfinex","SOLUSD",1742401389126,0.03,132.2,132.19,26.22483346]
["bitfinex","SOLUSD",1742401389299,0.03,132.2,132.19,114.64473346]
["bitfinex","SOLUSD",1742401389501,0.03,132.2,132.19,115.07121817]
["bitfinex","SOLUSD",1742401389717,0.0001,132.2,132.19,115.07121817]
["bitfinex","SOLUSD",1742401390325,0.0001,132.2,132.19,122.63601817]
["bitfinex","SOLUSD",1742401390509,0.0001,132.2,132.19,122.77817974]
["bitfinex","SOLUSD",1742401390927,0.0001,132.2,132.19,122.63601817]
["bitfinex","SOLUSD",1742401391114,0.0001,132.2,132.19,280.16374659]
["bitfinex","SOLUSD",1742401392208,0.0001,132.2,132.19,592.16374659]
["bitfinex","SOLUSD",1742401394707,0.0001,132.2,132.19,569.67817974]
["bitfinex","SOLUSD",1742401395426,0.0001,132.2,132.19,535.6647]
["bitfinex","SOLUSD",1742401395639,0.0001,132.2,132.19,400.7647]
["bitfinex","SOLUSD",1742401395931,0.0001,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401396124,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401396329,0.0001,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401396526,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401398816,33.78913346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401400029,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401400231,0.0001,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401400419,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401400936,33.78913346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401401747,33.93129503,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401403142,26.36709503,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401403644,7.70646157,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401403943,33.93129503,132.2,132.19,312.063]
["bitfinex","SOLUSD",1742401406244,26.36709503,132.2,132.19,312.063]
["bitfinex","SOLUSD",1742401406431,33.93129503,132.2,132.19,312.063]
["bitfinex","SOLUSD",1742401410424,53.0074286,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742401410630,0.14216157,132.17,132.13,0.063]
["bitfinex","SOLUSD",1742401410826,32.80019503,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742401411551,32.65803346,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401412427,0.14216157,132.15,132.13,312.063]
["bitfinex","SOLUSD",1742401412647,26.22483346,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742401412844,26.22483346,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742401413348,27.64420331,132.16,132.13,0.063]
["bitfinex","SOLUSD",1742401413550,26.22483346,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742401414335,26.22483346,132.15,132.13,7.6312]
["bitfinex","SOLUSD",1742401414638,26.22483346,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742401414946,26.22483346,132.16,132.13,0.063]
["bitfinex","SOLUSD",1742401415247,26.22483346,132.17,132.13,0.063]
["bitfinex","SOLUSD",1742401415547,3.09836973,132.18,132.16,312.0]
["bitfinex","SOLUSD",1742401415548,1.5371,132.18,132.16,312.0]
["bitfinex","SOLUSD",1742401415756,26.25483346,132.19,132.16,312.0]
["bitfinex","SOLUSD",1742401416150,26.25483346,132.19,132.14,26.22483346]
["bitfinex","SOLUSD",1742401416855,0.03,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1742401417030,26.25483346,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1742401417743,0.03,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1742401417949,0.03,132.19,132.16,33.79133346]
["bitfinex","SOLUSD",1742401418440,0.03,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1742401419058,0.03,132.19,132.18,312.0]
["bitfinex","SOLUSD",1742401419350,0.03,132.19,132.18,345.79023346]
["bitfinex","SOLUSD",1742401419556,0.03,132.19,132.18,319.5654]
["bitfinex","SOLUSD",1742401422833,0.0001,132.2,132.18,426.99013346]
["bitfinex","SOLUSD",1742401423034,0.0001,132.2,132.19,33.78963346]
["bitfinex","SOLUSD",1742401423341,0.0001,132.2,132.19,122.20953346]
["bitfinex","SOLUSD",1742401425756,0.0001,132.2,132.19,95.9847]
["bitfinex","SOLUSD",1742401425961,0.0001,132.2,132.19,407.9847]
["bitfinex","SOLUSD",1742401426750,0.0001,132.2,132.19,393.1999]
["bitfinex","SOLUSD",1742401428350,26.22493346,132.2,132.19,393.1999]
["bitfinex","SOLUSD",1742401428653,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401429238,33.78913346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401431965,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401432266,33.78913346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401432445,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401432770,0.0001,132.2,132.19,319.5648]
["bitfinex","SOLUSD",1742401434168,0.0001,132.2,132.19,345.78963346]
["bitfinex","SOLUSD",1742401434364,0.0001,132.2,132.19,319.5648]
["bitfinex","SOLUSD",1742401435356,0.0001,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401439561,26.22493346,132.2,132.19,312.0]
["bitfinex","SOLUSD",1742401439954,26.22493346,132.2,132.19,312.063]
["bitfinex","SOLUSD",1742401441360,45.30106703,132.2,132.19,312.063]
["bitfinex","SOLUSD",1742401441558,61.1424286,132.2,132.19,312.063]
["bitfinex","SOLUSD",1742401441776,0.14216157,132.19,132.13,0.063]
["bitfinex","SOLUSD",1742401442081,26.22483346,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742401442782,26.22483346,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401443671,33.79253346,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401444565,52.86866703,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401444759,33.79253346,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401445871,60.99076703,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401446376,60.70644389,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401446868,60.99076703,132.14,132.13,312.063]
["bitfinex","SOLUSD",1742401447351,60.99076703,132.14,132.06,88.8349]
["bitfinex","SOLUSD",1742401447352,20.0,132.1,132.06,0.063]
["bitfinex","SOLUSD",1742401447551,26.22483346,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742401447752,33.79653346,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742401448052,35.21673087,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742401448248,35.21673087,132.07,132.06,312.063]
["bitfinex","SOLUSD",1742401448452,52.87266703,132.07,132.06,312.063]
["bitfinex","SOLUSD",1742401449759,53.0148286,132.07,132.06,312.063]
["bitfinex","SOLUSD",1742401449961,19.07613357,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742401450157,46.72144511,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742401450362,46.86360668,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742401450577,47.36360668,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1742401450776,0.14216157,132.02,132.0,0.063]
["bitfinex","SOLUSD",1742401450981,26.36699503,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742401451176,52.50096703,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742401451580,78.86796206,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742401451786,34.83399514,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742401452078,61.5588286,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742401452681,0.28432314,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401452872,27.93035913,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401453267,43.61513906,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401453467,62.54911106,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401453865,70.12481106,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401454754,70.12481106,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742401455458,68.70360853,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742401455885,60.98574696,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742401456061,60.98574696,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401456261,68.56144696,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401458377,68.70360853,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742401458971,0.14216157,131.99,131.93,0.063]
["bitfinex","SOLUSD",1742401459287,41.90961339,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742401459466,41.90961339,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742401459777,41.90961339,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742401460188,41.90961339,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742401460398,41.90961339,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742401462079,41.90961339,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742401463689,41.90961339,131.95,131.93,312.063]
["bitfinex","SOLUSD",1742401463992,41.90961339,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742401464204,41.90961339,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742401464699,41.90961339,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742401465599,8.99941689,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742401465600,41.90961339,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742401466480,49.48881339,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742401466996,49.48881339,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742401467703,41.90961339,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742401468006,41.90961339,131.95,131.93,312.063]
["bitfinex","SOLUSD",1742401468186,41.90961339,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742401469094,20.0,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742401469312,41.90961339,131.89,131.85,3.85867052]
["bitfinex","SOLUSD",1742401469478,41.90961339,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401469988,42.05177496,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401470182,41.90961339,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401470585,50.91459432,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742401471104,51.05607318,131.89,131.85,312.063]
["bitfinex","SOLUSD",1742401471303,41.90961339,131.87,131.85,312.063]
["bitfinex","SOLUSD",1742401471489,41.90961339,131.86,131.85,312.063]
["bitfinex","SOLUSD",1742401472211,28.10155979,131.89,131.85,312.063]
["bitfinex","SOLUSD",1742401472511,41.90961339,131.86,131.85,312.063]
["bitfinex","SOLUSD",1742401472977,41.90961339,131.87,131.85,312.063]
["bitfinex","SOLUSD",1742401473180,26.22834083,131.87,131.85,312.063]
["bitfinex","SOLUSD",1742401473594,26.22834083,131.88,131.85,312.063]
["bitfinex","SOLUSD",1742401474680,26.22834083,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742401476183,26.22834083,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742401476500,7.22,131.9,131.85,0.063]
["bitfinex","SOLUSD",1742401476501,26.22834083,131.9,131.85,26.29134083]
["bitfinex","SOLUSD",1742401476683,0.03,131.88,131.85,33.87514083]
["bitfinex","SOLUSD",1742401476883,0.03,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742401477303,0.03,131.88,131.85,7.6473]
["bitfinex","SOLUSD",1742401477810,0.03,131.88,131.87,312.0]
["bitfinex","SOLUSD",1742401478901,0.03,131.88,131.87,319.5832]
["bitfinex","SOLUSD",1742401479602,0.03,131.88,131.87,312.0]
["bitfinex","SOLUSD",1742401480006,26.25834083,131.88,131.87,312.0]
["bitfinex","SOLUSD",1742401480903,0.03,131.88,131.87,312.0]
["bitfinex","SOLUSD",1742401481494,0.03,131.88,131.87,319.5832]
["bitfinex","SOLUSD",1742401482787,0.03,131.88,131.87,345.81154083]
["bitfinex","SOLUSD",1742401483607,0.03,131.88,131.87,352.34944083]
["bitfinex","SOLUSD",1742401483910,26.22834083,131.94,131.87,587.5254744]
["bitfinex","SOLUSD",1742401484094,26.22834083,131.94,131.89,26.22834083]
["bitfinex","SOLUSD",1742401484615,26.22834083,131.95,131.9,26.22834083]
["bitfinex","SOLUSD",1742401484786,26.22834083,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1742401485511,26.22834083,131.95,131.91,33.80924083]
["bitfinex","SOLUSD",1742401485809,26.22834083,131.92,131.87,6.5379]
["bitfinex","SOLUSD",1742401486010,1.56330353,131.94,131.87,6.5379]
["bitfinex","SOLUSD",1742401486011,26.22834083,131.91,131.87,6.5379]
["bitfinex","SOLUSD",1742401487213,26.22834083,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401488301,0.03,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401489716,0.03,131.91,131.9,427.00974083]
["bitfinex","SOLUSD",1742401490218,0.03,131.91,131.9,419.42824083]
["bitfinex","SOLUSD",1742401490515,0.03,131.91,131.9,393.1999]
["bitfinex","SOLUSD",1742401494690,0.03,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401500723,26.25834083,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401501404,0.03,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401502902,0.03,131.91,131.88,81.2629]
["bitfinex","SOLUSD",1742401505121,26.25834083,131.91,131.88,81.2629]
["bitfinex","SOLUSD",1742401505707,26.25834083,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401507006,33.83924083,131.91,131.9,312.0]
["bitfinex","SOLUSD",1742401507204,33.83924083,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742401507510,26.22834083,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742401507813,33.5705024,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742401508018,78.73281523,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742401508631,19.07613357,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742401508937,26.22834083,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401509224,33.81214083,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401510130,33.81214083,131.86,131.85,312.063]
["bitfinex","SOLUSD",1742401511134,33.9543024,131.86,131.85,312.063]
["bitfinex","SOLUSD",1742401511522,53.03043597,131.86,131.85,312.063]
["bitfinex","SOLUSD",1742401511832,59.37363597,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742401512211,20.0,131.83,131.79,0.063]
["bitfinex","SOLUSD",1742401512516,26.22834083,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401514017,9.00939044,131.82,131.79,0.063]
["bitfinex","SOLUSD",1742401514227,33.42834083,131.83,131.79,0.063]
["bitfinex","SOLUSD",1742401514624,26.22834083,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742401515927,33.81444083,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742401516113,33.9566024,131.82,131.79,0.063]
["bitfinex","SOLUSD",1742401516319,26.22834083,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401517743,33.81554083,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401519241,26.22834083,131.8,131.79,312.063]
["bitfinex","SOLUSD",1742401520241,33.81554083,131.8,131.79,312.063]
["bitfinex","SOLUSD",1742401521020,33.81554083,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401522121,7.5872,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401522322,33.81554083,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401523439,33.9577024,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401523629,35.38079793,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742401524541,0.14216157,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401524752,52.64663597,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742401525463,19.21829514,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401525625,46.87020382,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401526554,54.45910382,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401527645,1.42356785,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401527844,41.01694083,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401528723,33.42834083,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401528924,41.01674083,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401529344,7.2,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401529535,41.01674083,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401531340,26.22834083,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401531546,26.22834083,131.83,131.76,0.063]
["bitfinex","SOLUSD",1742401531750,26.22834083,131.83,131.78,26.22834083]
["bitfinex","SOLUSD",1742401531947,26.22834083,131.84,131.79,26.22834083]
["bitfinex","SOLUSD",1742401533034,33.81324083,131.84,131.79,33.81564083]
["bitfinex","SOLUSD",1742401533238,26.22834083,131.84,131.79,33.81564083]
["bitfinex","SOLUSD",1742401533666,26.22834083,131.84,131.79,345.81564083]
["bitfinex","SOLUSD",1742401533957,33.81324083,131.84,131.79,345.81564083]
["bitfinex","SOLUSD",1742401534126,26.22834083,131.86,131.81,26.22834083]
["bitfinex","SOLUSD",1742401534326,7.22,131.87,131.82,26.22834083]
["bitfinex","SOLUSD",1742401534327,26.22834083,131.87,131.82,26.22834083]
["bitfinex","SOLUSD",1742401534530,26.22834083,131.86,131.81,26.22834083]
["bitfinex","SOLUSD",1742401535136,7.5843,131.85,131.81,26.22834083]
["bitfinex","SOLUSD",1742401535350,7.5843,131.85,131.81,33.81494083]
["bitfinex","SOLUSD",1742401535559,33.81264083,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742401535790,0.03,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742401535936,0.03,131.84,131.81,33.81494083]
["bitfinex","SOLUSD",1742401536747,0.03,131.84,131.81,115.01484083]
["bitfinex","SOLUSD",1742401537261,0.03,131.84,131.82,312.0]
["bitfinex","SOLUSD",1742401537469,0.03,131.84,131.82,338.22834083]
["bitfinex","SOLUSD",1742401537760,0.03,131.84,131.82,26.22834083]
["bitfinex","SOLUSD",1742401537962,0.03,131.84,131.81,88.7865]
["bitfinex","SOLUSD",1742401538169,0.03,131.84,131.81,81.1999]
["bitfinex","SOLUSD",1742401538537,0.03,131.84,131.83,46.3705024]
["bitfinex","SOLUSD",1742401538872,0.03,131.84,131.83,153.22143597]
["bitfinex","SOLUSD",1742401539159,0.03,131.84,131.83,153.0792744]
["bitfinex","SOLUSD",1742401539359,0.03,131.84,131.83,141.58864083]
["bitfinex","SOLUSD",1742401540159,0.03,131.84,131.83,160.6647744]
["bitfinex","SOLUSD",1742401540749,0.03,131.84,131.83,472.6647744]
["bitfinex","SOLUSD",1742401541163,0.03,131.84,131.83,472.80693597]
["bitfinex","SOLUSD",1742401542468,0.03,131.91,131.86,19.07613357]
["bitfinex","SOLUSD",1742401542763,26.25834083,131.91,131.86,114.59824083]
["bitfinex","SOLUSD",1742401543356,33.83934083,131.91,131.86,114.59824083]
["bitfinex","SOLUSD",1742401543967,26.22834083,131.9,131.86,114.59824083]
["bitfinex","SOLUSD",1742401544458,26.22834083,131.9,131.86,88.300078]
["bitfinex","SOLUSD",1742401544664,26.22834083,131.89,131.86,88.300078]
["bitfinex","SOLUSD",1742401544865,26.22834083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401545574,33.81054083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401545785,33.81054083,131.89,131.86,393.100078]
["bitfinex","SOLUSD",1742401546176,33.81004083,131.9,131.86,393.100078]
["bitfinex","SOLUSD",1742401546673,26.22834083,131.89,131.86,393.100078]
["bitfinex","SOLUSD",1742401548155,26.25834083,131.89,131.86,393.100078]
["bitfinex","SOLUSD",1742401548373,0.03,131.89,131.86,400.683578]
["bitfinex","SOLUSD",1742401548573,0.03,131.89,131.86,114.91191883]
["bitfinex","SOLUSD",1742401548780,0.03,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401549281,7.612,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401550077,0.03,131.89,131.86,114.91201883]
["bitfinex","SOLUSD",1742401550278,0.03,131.89,131.86,88.683678]
["bitfinex","SOLUSD",1742401550482,0.03,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401551281,26.25834083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401551581,26.25834083,131.89,131.86,393.100078]
["bitfinex","SOLUSD",1742401552861,33.84054083,131.89,131.86,393.100078]
["bitfinex","SOLUSD",1742401554175,33.84054083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401554555,26.22834083,131.88,131.86,81.100078]
["bitfinex","SOLUSD",1742401555185,33.84054083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401555360,26.25834083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401555756,33.84044083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401555984,26.25834083,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401556163,0.03,131.89,131.86,88.683778]
["bitfinex","SOLUSD",1742401556376,0.03,131.89,131.86,81.100078]
["bitfinex","SOLUSD",1742401557275,0.03,131.89,131.86,393.100078]
["bitfinex","SOLUSD",1742401559094,0.03,131.89,131.86,400.683778]
["bitfinex","SOLUSD",1742401559462,0.03,131.89,131.86,400.746778]
["bitfinex","SOLUSD",1742401559796,0.03,131.89,131.86,417.52393527]
["bitfinex","SOLUSD",1742401561085,0.03,131.89,131.86,105.52393527]
["bitfinex","SOLUSD",1742401561689,0.03,131.89,131.88,16.77715727]
["bitfinex","SOLUSD",1742401561871,0.03,131.89,131.86,105.52393527]
["bitfinex","SOLUSD",1742401562595,16.80715727,131.89,131.86,81.163078]
["bitfinex","SOLUSD",1742401562774,16.77715727,131.87,131.86,81.163078]
["bitfinex","SOLUSD",1742401563083,16.77715727,131.88,131.86,81.163078]
["bitfinex","SOLUSD",1742401563882,24.35995727,131.88,131.86,81.163078]
["bitfinex","SOLUSD",1742401565059,16.77715727,131.88,131.86,81.163078]
["bitfinex","SOLUSD",1742401565485,24.35985727,131.88,131.86,81.163078]
["bitfinex","SOLUSD",1742401565687,16.77715727,131.87,131.86,81.163078]
["bitfinex","SOLUSD",1742401565988,24.36035727,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742401569790,25.92459885,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742401569969,44.88259885,131.87,131.79,81.100078]
["bitfinex","SOLUSD",1742401570173,16.77715727,131.82,131.79,81.100078]
["bitfinex","SOLUSD",1742401570375,16.77715727,131.83,131.79,81.100078]
["bitfinex","SOLUSD",1742401570674,16.77715727,131.83,131.79,88.687778]
["bitfinex","SOLUSD",1742401570883,16.77715727,131.83,131.79,81.100078]
["bitfinex","SOLUSD",1742401572087,16.77715727,131.82,131.79,81.100078]
["bitfinex","SOLUSD",1742401572665,24.36335727,131.82,131.79,81.100078]
["bitfinex","SOLUSD",1742401572878,24.36335727,131.82,131.79,393.100078]
["bitfinex","SOLUSD",1742401573767,24.36285727,131.83,131.79,81.100078]
["bitfinex","SOLUSD",1742401574269,16.77715727,131.82,131.79,81.100078]
["bitfinex","SOLUSD",1742401574881,24.36335727,131.82,131.79,81.100078]
["bitfinex","SOLUSD",1742401575400,24.36285727,131.83,131.79,81.100078]
["bitfinex","SOLUSD",1742401575604,24.36285727,131.83,131.79,88.687578]
["bitfinex","SOLUSD",1742401575789,16.77715727,131.83,131.79,88.687578]
["bitfinex","SOLUSD",1742401575989,24.36175727,131.85,131.8,16.77715727]
["bitfinex","SOLUSD",1742401576185,16.77715727,131.86,131.81,16.77715727]
["bitfinex","SOLUSD",1742401576588,24.36095727,131.86,131.81,16.77715727]
["bitfinex","SOLUSD",1742401576878,7.5855,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742401577079,7.5855,131.83,131.8,7.2]
["bitfinex","SOLUSD",1742401577484,7.5855,131.83,131.79,105.46473527]
["bitfinex","SOLUSD",1742401577888,24.36225727,131.84,131.79,105.46473527]
["bitfinex","SOLUSD",1742401578094,16.77715727,131.84,131.8,16.77715727]
["bitfinex","SOLUSD",1742401578393,16.77715727,131.85,131.8,16.77715727]
["bitfinex","SOLUSD",1742401578990,16.77715727,131.85,131.8,24.36385727]
["bitfinex","SOLUSD",1742401579805,24.36125727,131.86,131.81,16.77715727]
["bitfinex","SOLUSD",1742401580101,24.36125727,131.86,131.81,328.77715727]
["bitfinex","SOLUSD",1742401580403,24.36125727,131.86,131.81,336.36345727]
["bitfinex","SOLUSD",1742401580703,16.77715727,131.85,131.81,319.5863]
["bitfinex","SOLUSD",1742401581081,16.77715727,131.85,131.81,400.686378]
["bitfinex","SOLUSD",1742401581582,16.77715727,131.86,131.81,417.46353527]
["bitfinex","SOLUSD",1742401581894,16.77715727,131.85,131.81,400.686378]
["bitfinex","SOLUSD",1742401582106,16.77715727,131.84,131.81,400.686678]
["bitfinex","SOLUSD",1742401582299,16.77715727,131.85,131.81,400.686678]
["bitfinex","SOLUSD",1742401583408,16.77715727,131.85,131.81,400.716678]
["bitfinex","SOLUSD",1742401583979,24.36155727,131.85,131.81,393.130078]
["bitfinex","SOLUSD",1742401584291,24.36155727,131.85,131.81,400.716678]
["bitfinex","SOLUSD",1742401585287,16.77715727,131.85,131.81,400.716678]
["bitfinex","SOLUSD",1742401585585,24.36155727,131.85,131.81,400.716678]
["bitfinex","SOLUSD",1742401585908,16.77715727,131.85,131.81,400.716678]
["bitfinex","SOLUSD",1742401587511,16.84015727,131.87,131.82,16.77715727]
["bitfinex","SOLUSD",1742401587714,16.84015727,131.87,131.82,232.77723527]
["bitfinex","SOLUSD",1742401588013,16.84015727,131.87,131.82,239.97723527]
["bitfinex","SOLUSD",1742401589010,16.84015727,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1742401589195,16.84015727,131.87,131.83,88.685578]
["bitfinex","SOLUSD",1742401590197,24.42335727,131.87,131.83,88.685578]
["bitfinex","SOLUSD",1742401590397,16.84015727,131.87,131.83,88.685578]
["bitfinex","SOLUSD",1742401591915,16.84015727,131.87,131.83,400.685578]
["bitfinex","SOLUSD",1742401592909,24.42345727,131.87,131.83,400.685578]
["bitfinex","SOLUSD",1742401593516,16.77715727,131.86,131.83,400.685578]
["bitfinex","SOLUSD",1742401593808,24.42345727,131.87,131.83,400.685578]
["bitfinex","SOLUSD",1742401595705,0.063,131.87,131.83,400.715578]
["bitfinex","SOLUSD",1742401595910,16.84015727,131.87,131.83,400.715578]
["bitfinex","SOLUSD",1742401596209,16.77715727,131.86,131.83,81.130078]
["bitfinex","SOLUSD",1742401596913,16.77715727,131.85,131.83,81.130078]
["bitfinex","SOLUSD",1742401597719,24.36145727,131.85,131.83,81.130078]
["bitfinex","SOLUSD",1742401598009,7.6464,131.87,131.83,88.715478]
["bitfinex","SOLUSD",1742401598205,0.063,131.87,131.83,105.49263527]
["bitfinex","SOLUSD",1742401598516,16.84015727,131.87,131.83,88.715478]
["bitfinex","SOLUSD",1742401599012,16.84015727,131.87,131.83,400.715478]
["bitfinex","SOLUSD",1742401600014,24.42335727,131.87,131.83,400.715478]
["bitfinex","SOLUSD",1742401600413,16.84015727,131.87,131.83,400.715478]
["bitfinex","SOLUSD",1742401602711,0.063,131.87,131.86,16.77715727]
["bitfinex","SOLUSD",1742401602890,0.063,131.87,131.86,97.87723527]
["bitfinex","SOLUSD",1742401603093,0.063,131.87,131.86,81.100078]
["bitfinex","SOLUSD",1742401604622,0.063,131.87,131.86,88.683878]
["bitfinex","SOLUSD",1742401605811,0.063,131.87,131.86,417.46103527]
["bitfinex","SOLUSD",1742401606818,0.063,131.87,131.86,393.100078]
["bitfinex","SOLUSD",1742401607413,0.063,131.87,131.86,400.683878]
["bitfinex","SOLUSD",1742401612917,0.063,131.87,131.86,417.46103527]
["bitfinex","SOLUSD",1742401614204,0.063,131.87,131.86,400.683878]
["bitfinex","SOLUSD",1742401614620,0.063,131.87,131.86,393.100078]
["bitfinex","SOLUSD",1742401615625,0.063,131.87,131.86,400.683878]
["bitfinex","SOLUSD",1742401616120,0.063,131.87,131.86,393.100078]
["bitfinex","SOLUSD",1742401618930,0.063,131.87,131.86,400.683878]
["bitfinex","SOLUSD",1742401619728,0.063,131.87,131.86,393.100078]
["bitfinex","SOLUSD",1742401621707,0.063,131.87,131.86,400.683878]
["bitfinex","SOLUSD",1742401621908,0.063,131.87,131.86,417.46103527]
["bitfinex","SOLUSD",1742401626533,0.063,131.87,131.86,400.683878]
["bitfinex","SOLUSD",1742401628914,0.063,131.87,131.86,417.46103527]
["bitfinex","SOLUSD",1742401631737,0.063,131.87,131.86,417.49103527]
["bitfinex","SOLUSD",1742401632713,0.063,131.87,131.86,400.713878]
["bitfinex","SOLUSD",1742401635936,0.063,131.87,131.86,393.130078]
["bitfinex","SOLUSD",1742401638042,0.063,131.87,131.86,400.713878]
["bitfinex","SOLUSD",1742401641333,0.063,131.87,131.86,436.70933041]
["bitfinex","SOLUSD",1742401641520,0.063,131.87,131.86,417.91751998]
["bitfinex","SOLUSD",1742401641837,0.063,131.87,131.86,401.14036271]
["bitfinex","SOLUSD",1742401642135,0.063,131.87,131.86,393.130078]
["bitfinex","SOLUSD",1742401642335,0.063,131.87,131.86,400.713878]
["bitfinex","SOLUSD",1742401646641,0.063,131.87,131.86,393.130078]
["bitfinex","SOLUSD",1742401648515,0.063,131.87,131.86,400.713878]
["bitfinex","SOLUSD",1742401650542,0.063,131.87,131.86,417.49103527]
["bitfinex","SOLUSD",1742401650718,0.063,131.87,131.86,400.713878]
["bitfinex","SOLUSD",1742401657147,0.063,131.87,131.86,417.49103527]
["bitfinex","SOLUSD",1742401662328,0.063,131.87,131.86,400.713878]
["bitfinex","SOLUSD",1742401678136,0.063,131.87,131.86,454.94028471]
["bitfinex","SOLUSD",1742401678341,0.063,131.87,131.86,471.71744198]
["bitfinex","SOLUSD",1742401679263,0.063,131.87,131.86,446.93]
["bitfinex","SOLUSD",1742401680166,0.063,131.87,131.86,454.5138]
["bitfinex","SOLUSD",1742401680561,0.063,131.87,131.86,446.93]
["bitfinex","SOLUSD",1742401681155,0.063,131.87,131.86,134.93]
["bitfinex","SOLUSD",1742401681539,0.063,131.87,131.86,81.23]
["bitfinex","SOLUSD",1742401681743,16.84015727,131.87,131.86,81.23]
["bitfinex","SOLUSD",1742401682072,16.84015727,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742401683063,24.42335727,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742401684467,31.72551884,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742401684646,33.32421884,131.87,131.86,0.03]
["bitfinex","SOLUSD",1742401685358,52.28221884,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742401685562,16.77715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401686866,24.36205727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401687368,1.6617,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742401687669,26.02215727,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742401688070,16.77715727,131.86,131.83,0.03]
["bitfinex","SOLUSD",1742401689464,18.43885727,131.87,131.83,0.03]
["bitfinex","SOLUSD",1742401689667,16.77715727,131.86,131.83,0.03]
["bitfinex","SOLUSD",1742401689860,16.77715727,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742401690468,16.77715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401691064,24.36205727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401691463,16.77715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401692876,24.36205727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401693416,16.77715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401694672,16.77715727,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742401694895,16.77715727,131.86,131.83,81.23]
["bitfinex","SOLUSD",1742401695195,16.77715727,131.85,131.83,81.23]
["bitfinex","SOLUSD",1742401695488,16.77715727,131.84,131.83,81.23]
["bitfinex","SOLUSD",1742401696959,16.77715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401697160,24.36205727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401698385,30.98715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401705275,16.77715727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401708494,24.36205727,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742401712291,20.0,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401712467,16.77715727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401714195,24.36605727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401715300,16.77715727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401719111,24.36605727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401723004,16.77715727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401728426,16.77715727,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401729017,16.77715727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401730797,7.223,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742401730798,16.77715727,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401731816,0.063,131.8,131.77,16.77715727]
["bitfinex","SOLUSD",1742401732415,0.063,131.8,131.77,81.2]
["bitfinex","SOLUSD",1742401732621,0.063,131.8,131.77,393.2]
["bitfinex","SOLUSD",1742401733925,0.063,131.8,131.77,409.97715727]
["bitfinex","SOLUSD",1742401734627,0.063,131.8,131.77,393.2]
["bitfinex","SOLUSD",1742401735906,16.77715727,131.79,131.77,393.2]
["bitfinex","SOLUSD",1742401736407,16.77715727,131.79,131.77,81.2]
["bitfinex","SOLUSD",1742401736607,16.77715727,131.78,131.77,81.2]
["bitfinex","SOLUSD",1742401738206,16.77715727,131.79,131.77,81.2]
["bitfinex","SOLUSD",1742401739333,16.77715727,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401739519,16.77715727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401741931,7.223,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742401742138,16.77715727,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401742327,24.00015727,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742401742528,7.223,131.8,131.76,98.04015727]
["bitfinex","SOLUSD",1742401742830,0.063,131.8,131.76,98.04015727]
["bitfinex","SOLUSD",1742401744031,16.84015727,131.8,131.76,98.04015727]
["bitfinex","SOLUSD",1742401744236,16.77715727,131.79,131.76,81.263]
["bitfinex","SOLUSD",1742401744839,16.77715727,131.78,131.76,81.263]
["bitfinex","SOLUSD",1742401745042,16.77715727,131.79,131.76,81.263]
["bitfinex","SOLUSD",1742401745244,16.77715727,131.78,131.76,81.263]
["bitfinex","SOLUSD",1742401747230,0.063,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742401747231,16.77715727,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401751139,16.77715727,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401752543,7.16,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401752841,16.77715727,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401753149,0.063,131.8,131.77,16.77715727]
["bitfinex","SOLUSD",1742401753518,0.063,131.8,131.76,98.04015727]
["bitfinex","SOLUSD",1742401754347,0.063,131.8,131.77,312.0]
["bitfinex","SOLUSD",1742401754844,16.84015727,131.8,131.76,81.263]
["bitfinex","SOLUSD",1742401755328,0.063,131.8,131.76,98.04015727]
["bitfinex","SOLUSD",1742401755533,0.063,131.8,131.77,16.77715727]
["bitfinex","SOLUSD",1742401755730,0.063,131.8,131.78,16.77715727]
["bitfinex","SOLUSD",1742401756547,0.063,131.8,131.79,16.77715727]
["bitfinex","SOLUSD",1742401756728,0.063,131.8,131.79,97.97715727]
["bitfinex","SOLUSD",1742401757543,0.063,131.8,131.79,233.30364198]
["bitfinex","SOLUSD",1742401757911,0.063,131.8,131.79,544.87715727]
["bitfinex","SOLUSD",1742401758113,0.063,131.8,131.79,545.30364198]
["bitfinex","SOLUSD",1742401760431,0.063,131.8,131.79,564.09545241]
["bitfinex","SOLUSD",1742401760850,0.063,131.8,131.79,252.09545241]
["bitfinex","SOLUSD",1742401763844,0.063,131.8,131.79,564.09545241]
["bitfinex","SOLUSD",1742401765647,16.84015727,131.87,131.81,18.64964886]
["bitfinex","SOLUSD",1742401765849,0.063,131.87,131.82,0.42648471]
["bitfinex","SOLUSD",1742401766026,0.063,131.87,131.83,16.77715727]
["bitfinex","SOLUSD",1742401768826,16.84015727,131.87,131.83,312.0]
["bitfinex","SOLUSD",1742401769020,16.84015727,131.87,131.81,232.81415727]
["bitfinex","SOLUSD",1742401769244,16.77715727,131.86,131.81,232.81415727]
["bitfinex","SOLUSD",1742401770548,16.77715727,131.85,131.81,232.81415727]
["bitfinex","SOLUSD",1742401771551,16.77715727,131.85,131.81,97.91415727]
["bitfinex","SOLUSD",1742401772052,16.77715727,131.85,131.81,409.91415727]
["bitfinex","SOLUSD",1742401772232,16.77715727,131.86,131.81,409.91415727]
["bitfinex","SOLUSD",1742401773246,16.84015727,131.87,131.82,16.77715727]
["bitfinex","SOLUSD",1742401777244,0.063,131.87,131.83,16.77715727]
["bitfinex","SOLUSD",1742401777558,0.063,131.87,131.84,16.77715727]
["bitfinex","SOLUSD",1742401777751,0.063,131.87,131.84,97.91415727]
["bitfinex","SOLUSD",1742401778360,0.063,131.87,131.84,409.91415727]
["bitfinex","SOLUSD",1742401778740,0.063,131.87,131.84,393.137]
["bitfinex","SOLUSD",1742401779443,0.063,131.87,131.84,409.91415727]
["bitfinex","SOLUSD",1742401779948,16.77715727,131.85,131.81,81.137]
["bitfinex","SOLUSD",1742401780257,16.77715727,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742401781263,26.24549967,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742401782750,26.24549967,131.83,131.8,0.03]
["bitfinex","SOLUSD",1742401783495,26.24549967,131.82,131.8,0.03]
["bitfinex","SOLUSD",1742401784569,26.24549967,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742401787156,60.37609934,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742401787357,61.79901671,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742401788349,60.37609934,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742401788864,81.0174137,131.81,131.8,0.03]
["bitfinex","SOLUSD",1742401789168,81.0174137,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742401789354,26.24549967,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401789557,33.38549967,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401790995,7.14,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401791646,26.24549967,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742401793267,26.24549967,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401797860,27.6684932,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401800461,46.88678834,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401800658,27.6684932,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401801263,38.2367565,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401801574,57.45505164,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742401801979,19.21829514,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401802284,25.37719051,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401804584,23.95376297,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401804764,16.81376297,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401804960,7.9481,131.81,131.76,0.063]
["bitfinex","SOLUSD",1742401805165,16.81376297,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401805378,16.81376297,131.8,131.76,81.2]
["bitfinex","SOLUSD",1742401805561,16.87676297,131.81,131.76,98.01376297]
["bitfinex","SOLUSD",1742401806889,16.81376297,131.79,131.76,81.2]
["bitfinex","SOLUSD",1742401807062,16.81376297,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401807264,26.26932574,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401807581,26.26932574,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401808292,26.26932574,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401808671,26.26932574,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401808859,7.14,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742401809063,33.47232574,131.81,131.76,26.33232574]
["bitfinex","SOLUSD",1742401809990,26.33232574,131.81,131.76,26.33232574]
["bitfinex","SOLUSD",1742401810287,26.26932574,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742401810874,26.26932574,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742401811075,26.26932574,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401813297,27.69256139,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401814707,26.26932574,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401816087,27.69257978,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401816676,46.91087492,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742401816874,19.21829514,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742401817165,45.48762088,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742401817593,71.75694662,131.76,131.74,0.063]
["bitfinex","SOLUSD",1742401817778,61.10230034,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742401819896,34.8329746,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742401821204,61.10230034,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742401821401,21.5859,131.73,131.72,2.04e-05]
["bitfinex","SOLUSD",1742401821575,74.91219912,131.73,131.71,2.04e-05]
["bitfinex","SOLUSD",1742401821775,19.21829514,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742401822001,34.8334056,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742401823579,34.8334056,131.7,131.66,0.063]
["bitfinex","SOLUSD",1742401823796,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401824178,33.86402574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401825197,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401826693,7.14,131.74,131.66,127.61148731]
["bitfinex","SOLUSD",1742401826875,26.26932574,131.72,131.67,26.26932574]
["bitfinex","SOLUSD",1742401827278,26.26932574,131.72,131.67,107.40632574]
["bitfinex","SOLUSD",1742401827474,26.26932574,131.72,131.67,419.40632574]
["bitfinex","SOLUSD",1742401829197,26.26932574,131.71,131.67,393.137]
["bitfinex","SOLUSD",1742401829404,26.26932574,131.71,131.67,312.0]
["bitfinex","SOLUSD",1742401830399,26.26932574,131.71,131.67,338.26932574]
["bitfinex","SOLUSD",1742401830700,26.26932574,131.72,131.67,338.26932574]
["bitfinex","SOLUSD",1742401831099,26.26932574,131.73,131.68,26.26932574]
["bitfinex","SOLUSD",1742401831898,33.40932574,131.74,131.69,26.26932574]
["bitfinex","SOLUSD",1742401832084,7.6528,131.76,131.7,46.26932574]
["bitfinex","SOLUSD",1742401832085,26.26932574,131.75,131.7,46.26932574]
["bitfinex","SOLUSD",1742401832276,7.203,131.76,131.7,46.26932574]
["bitfinex","SOLUSD",1742401832481,26.33232574,131.76,131.71,26.26932574]
["bitfinex","SOLUSD",1742401832681,0.063,131.76,131.72,26.26932574]
["bitfinex","SOLUSD",1742401832875,0.063,131.76,131.73,26.26932574]
["bitfinex","SOLUSD",1742401833097,0.063,131.76,131.72,26.26932574]
["bitfinex","SOLUSD",1742401834197,26.33232574,131.76,131.71,1.5383]
["bitfinex","SOLUSD",1742401834378,26.33232574,131.76,131.71,27.80762574]
["bitfinex","SOLUSD",1742401834579,0.063,131.76,131.72,26.26932574]
["bitfinex","SOLUSD",1742401834797,0.063,131.76,131.73,26.26932574]
["bitfinex","SOLUSD",1742401835097,0.063,131.76,131.72,338.26932574]
["bitfinex","SOLUSD",1742401835718,26.33232574,131.76,131.72,312.0]
["bitfinex","SOLUSD",1742401837103,26.26932574,131.75,131.71,1.5383]
["bitfinex","SOLUSD",1742401837402,26.26932574,131.75,131.7,46.26932574]
["bitfinex","SOLUSD",1742401837403,26.26932574,131.73,131.7,20.0]
["bitfinex","SOLUSD",1742401837578,7.6526,131.76,131.69,0.03]
["bitfinex","SOLUSD",1742401837579,26.26932574,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742401839181,33.86182574,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742401839491,26.26932574,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742401839889,33.86182574,131.71,131.69,0.03]
["bitfinex","SOLUSD",1742401840107,26.26932574,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742401840807,33.86232574,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742401841193,41.00232574,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742401841402,42.42649159,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742401841611,42.99513787,131.7,131.69,0.03]
["bitfinex","SOLUSD",1742401841790,0.56864628,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742401842114,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401842612,52.53865148,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401842807,60.13335148,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401843016,61.55776884,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401843535,35.2884431,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401843905,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401845101,26.26932574,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742401845303,7.14,131.7,131.66,0.063]
["bitfinex","SOLUSD",1742401845600,26.26932574,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742401845800,7.14,131.7,131.66,0.063]
["bitfinex","SOLUSD",1742401845801,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401846899,33.86402574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401847414,60.13335148,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401847621,33.86402574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401848995,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401849634,26.26932574,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742401849914,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401850310,33.40932574,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742401850718,26.26932574,131.7,131.66,0.063]
["bitfinex","SOLUSD",1742401852200,33.86242574,131.7,131.66,312.063]
["bitfinex","SOLUSD",1742401852401,26.26932574,131.7,131.66,312.063]
["bitfinex","SOLUSD",1742401853024,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401855434,26.26932574,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742401856210,7.5932,131.7,131.66,0.063]
["bitfinex","SOLUSD",1742401856428,26.26932574,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742401856729,26.26932574,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742401857223,26.26932574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401859132,33.86402574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401859331,42.42841887,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742401859513,75.49512932,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1742401860626,75.49512932,131.67,131.64,0.063]
["bitfinex","SOLUSD",1742401860627,0.42648471,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742401860931,0.42648471,131.65,131.62,0.03]
["bitfinex","SOLUSD",1742401860932,0.42648471,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742401861118,61.64966659,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742401861324,63.17136659,131.63,131.62,0.03]
["bitfinex","SOLUSD",1742401861825,20.0,131.6,131.52,8.0916]
["bitfinex","SOLUSD",1742401862027,26.26932574,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742401862206,26.26932574,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401862408,26.26932574,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401863227,7.14,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401863401,26.26932574,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401865235,49.32496509,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401865411,42.18496509,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401866436,7.14,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401866437,49.32496509,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401866744,7.14,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401867828,7.14,131.57,131.52,0.03]
["bitfinex","SOLUSD",1742401868044,42.18496509,131.57,131.52,62.21496509]
["bitfinex","SOLUSD",1742401868333,42.18496509,131.57,131.52,20.03]
["bitfinex","SOLUSD",1742401868543,42.18496509,131.57,131.52,62.21496509]
["bitfinex","SOLUSD",1742401869038,42.18496509,131.6,131.55,42.18496509]
["bitfinex","SOLUSD",1742401869420,42.18496509,131.59,131.54,62.18496509]
["bitfinex","SOLUSD",1742401870030,42.18496509,131.58,131.53,42.18496509]
["bitfinex","SOLUSD",1742401870636,42.18496509,131.57,131.52,8.7334]
["bitfinex","SOLUSD",1742401870826,42.18496509,131.56,131.52,313.5934]
["bitfinex","SOLUSD",1742401871224,43.61016349,131.6,131.52,312.03]
["bitfinex","SOLUSD",1742401871225,42.18496509,131.55,131.52,312.03]
["bitfinex","SOLUSD",1742401871431,42.18496509,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742401872030,42.18496509,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742401872225,42.18496509,131.58,131.53,42.18496509]
["bitfinex","SOLUSD",1742401872548,42.18496509,131.57,131.52,42.21496509]
["bitfinex","SOLUSD",1742401872734,42.18496509,131.57,131.52,0.03]
["bitfinex","SOLUSD",1742401872935,42.18496509,131.57,131.53,42.18496509]
["bitfinex","SOLUSD",1742401873437,42.18496509,131.57,131.52,42.21496509]
["bitfinex","SOLUSD",1742401873750,42.18496509,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742401874339,42.18496509,131.56,131.52,312.03]
["bitfinex","SOLUSD",1742401874736,42.18496509,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742401875355,42.18496509,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401876956,42.18496509,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742401877135,49.32496509,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742401877756,49.32496509,131.56,131.52,312.03]
["bitfinex","SOLUSD",1742401878057,42.18496509,131.56,131.52,312.03]
["bitfinex","SOLUSD",1742401878752,42.18496509,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742401878947,42.18496509,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742401879660,42.18496509,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401879836,42.18496509,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401880034,42.18496509,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742401881242,42.18496509,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401881557,49.78776509,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401881741,93.39872198,131.53,131.52,312.03]
["bitfinex","SOLUSD",1742401881942,324.22544662,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742401882133,0.56864628,131.52,131.45,2.686082]
["bitfinex","SOLUSD",1742401882332,42.18496509,131.46,131.45,2.686082]
["bitfinex","SOLUSD",1742401882555,42.18496509,131.46,131.45,2.186082]
["bitfinex","SOLUSD",1742401882727,42.18496509,131.46,131.45,1.686082]
["bitfinex","SOLUSD",1742401883338,7.6016,131.55,131.46,18.79181043]
["bitfinex","SOLUSD",1742401883552,42.18496509,131.52,131.47,62.18496509]
["bitfinex","SOLUSD",1742401884140,42.18496509,131.53,131.48,42.18496509]
["bitfinex","SOLUSD",1742401884335,42.18496509,131.54,131.49,42.18496509]
["bitfinex","SOLUSD",1742401884540,42.18496509,131.53,131.48,42.18496509]
["bitfinex","SOLUSD",1742401885064,42.18496509,131.54,131.49,354.18496509]
["bitfinex","SOLUSD",1742401885357,42.18496509,131.54,131.49,312.0]
["bitfinex","SOLUSD",1742401885929,42.18496509,131.53,131.49,312.0]
["bitfinex","SOLUSD",1742401887361,42.18496509,131.53,131.49,312.03]
["bitfinex","SOLUSD",1742401887761,42.18496509,131.54,131.49,312.03]
["bitfinex","SOLUSD",1742401888461,42.18496509,131.55,131.5,42.18496509]
["bitfinex","SOLUSD",1742401889150,7.14,131.56,131.51,26.35412597]
["bitfinex","SOLUSD",1742401889151,26.35412597,131.56,131.51,26.35412597]
["bitfinex","SOLUSD",1742401890157,26.35412597,131.56,131.51,107.55412597]
["bitfinex","SOLUSD",1742401890354,26.35412597,131.57,131.52,26.35412597]
["bitfinex","SOLUSD",1742401891063,26.35412597,131.56,131.51,107.55412597]
["bitfinex","SOLUSD",1742401892046,26.35412597,131.55,131.51,81.2]
["bitfinex","SOLUSD",1742401892355,26.35412597,131.56,131.51,107.55412597]
["bitfinex","SOLUSD",1742401892865,26.35412597,131.56,131.51,81.2]
["bitfinex","SOLUSD",1742401893064,26.35412597,131.56,131.51,107.55412597]
["bitfinex","SOLUSD",1742401893269,26.35412597,131.58,131.53,26.35412597]
["bitfinex","SOLUSD",1742401893761,26.35412597,131.56,131.52,14.8857]
["bitfinex","SOLUSD",1742401893970,26.35412597,131.55,131.51,81.2]
["bitfinex","SOLUSD",1742401895049,26.35412597,131.56,131.54,312.0]
["bitfinex","SOLUSD",1742401895658,26.35412597,131.56,131.51,107.55412597]
["bitfinex","SOLUSD",1742401895855,26.35412597,131.55,131.51,81.2]
["bitfinex","SOLUSD",1742401896858,7.6006,131.57,131.51,81.2]
["bitfinex","SOLUSD",1742401897058,26.35412597,131.55,131.51,81.2]
["bitfinex","SOLUSD",1742401898551,26.35412597,131.55,131.54,312.0]
["bitfinex","SOLUSD",1742401902945,26.35412597,131.55,131.51,81.2]
["bitfinex","SOLUSD",1742401903157,26.35412597,131.55,131.51,80.7]
["bitfinex","SOLUSD",1742401903375,26.35412597,131.54,131.51,80.7]
["bitfinex","SOLUSD",1742401904762,26.35412597,131.53,131.51,80.7]
["bitfinex","SOLUSD",1742401904946,26.35412597,131.53,131.49,134.93]
["bitfinex","SOLUSD",1742401905150,26.35412597,131.51,131.49,134.93]
["bitfinex","SOLUSD",1742401905350,26.35412597,131.51,131.49,0.03]
["bitfinex","SOLUSD",1742401905759,26.35412597,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742401905973,26.35412597,131.5,131.49,312.03]
["bitfinex","SOLUSD",1742401906881,26.35412597,131.51,131.49,312.03]
["bitfinex","SOLUSD",1742401907260,33.95752597,131.52,131.49,312.03]
["bitfinex","SOLUSD",1742401909257,33.95752597,131.52,131.49,0.03]
["bitfinex","SOLUSD",1742401910386,26.35412597,131.51,131.49,0.03]
["bitfinex","SOLUSD",1742401910882,26.35412597,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742401911291,33.95862597,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742401911954,7.6042,131.51,131.49,0.03]
["bitfinex","SOLUSD",1742401912186,34.02062597,131.52,131.49,312.03]
["bitfinex","SOLUSD",1742401912387,7.6665,131.52,131.49,312.03]
["bitfinex","SOLUSD",1742401912561,0.063,131.52,131.5,26.35412597]
["bitfinex","SOLUSD",1742401912757,0.063,131.52,131.51,26.35412597]
["bitfinex","SOLUSD",1742401913793,0.063,131.52,131.5,26.35412597]
["bitfinex","SOLUSD",1742401914564,0.063,131.52,131.49,80.73]
["bitfinex","SOLUSD",1742401914876,0.063,131.52,131.49,107.08412597]
["bitfinex","SOLUSD",1742401915671,0.063,131.52,131.51,312.0]
["bitfinex","SOLUSD",1742401919881,0.063,131.52,131.49,80.73]
["bitfinex","SOLUSD",1742401920100,0.063,131.52,131.49,107.08412597]
["bitfinex","SOLUSD",1742401920603,0.063,131.52,131.5,26.35412597]
["bitfinex","SOLUSD",1742401921797,0.063,131.52,131.51,46.35412597]
["bitfinex","SOLUSD",1742401922669,0.063,131.52,131.51,281.17242111]
["bitfinex","SOLUSD",1742401922998,0.063,131.56,131.55,20.0]
["bitfinex","SOLUSD",1742401923184,0.063,131.56,131.55,46.35412597]
["bitfinex","SOLUSD",1742401923571,0.063,131.56,131.55,20.0]
["bitfinex","SOLUSD",1742401923773,0.063,131.56,131.55,46.35412597]
["bitfinex","SOLUSD",1742401924313,0.063,131.56,131.55,20.0]
["bitfinex","SOLUSD",1742401925315,26.41712597,131.56,131.52,222.72]
["bitfinex","SOLUSD",1742401925478,26.41712597,131.56,131.52,80.7]
["bitfinex","SOLUSD",1742401926389,26.35412597,131.55,131.52,80.7]
["bitfinex","SOLUSD",1742401926588,33.95572597,131.55,131.52,80.7]
["bitfinex","SOLUSD",1742401926789,26.35412597,131.55,131.52,80.7]
["bitfinex","SOLUSD",1742401927305,33.95582597,131.55,131.52,80.7]
["bitfinex","SOLUSD",1742401927483,26.35412597,131.54,131.52,80.7]
["bitfinex","SOLUSD",1742401928005,26.35412597,131.54,131.53,312.0]
["bitfinex","SOLUSD",1742401928795,33.95632597,131.54,131.53,312.0]
["bitfinex","SOLUSD",1742401931685,26.41712597,131.56,131.52,80.7]
["bitfinex","SOLUSD",1742401931881,0.063,131.56,131.52,107.05412597]
["bitfinex","SOLUSD",1742401932590,0.063,131.56,131.54,26.35412597]
["bitfinex","SOLUSD",1742401932793,0.063,131.56,131.55,46.35412597]
["bitfinex","SOLUSD",1742401933490,0.063,131.56,131.55,281.03025954]
["bitfinex","SOLUSD",1742401933793,0.063,131.56,131.55,280.88809797]
["bitfinex","SOLUSD",1742401934000,0.063,131.56,131.55,261.95412597]
["bitfinex","SOLUSD",1742401934383,0.063,131.56,131.55,235.6]
["bitfinex","SOLUSD",1742401934583,0.063,131.56,131.55,261.95412597]
["bitfinex","SOLUSD",1742401934787,0.063,131.56,131.55,573.95412597]
["bitfinex","SOLUSD",1742401935381,0.063,131.56,131.55,547.6]
["bitfinex","SOLUSD",1742401935781,0.063,131.56,131.55,573.95412597]
["bitfinex","SOLUSD",1742401938798,0.063,131.56,131.55,439.05412597]
["bitfinex","SOLUSD",1742401940695,0.063,131.56,131.55,412.7]
["bitfinex","SOLUSD",1742401941093,0.063,131.56,131.55,392.7]
["bitfinex","SOLUSD",1742401942186,26.41712597,131.56,131.52,80.7]
["bitfinex","SOLUSD",1742401942400,26.35412597,131.55,131.5,107.08412597]
["bitfinex","SOLUSD",1742401942794,26.35412597,131.54,131.5,80.73]
["bitfinex","SOLUSD",1742401944299,33.95642597,131.54,131.5,80.73]
["bitfinex","SOLUSD",1742401944502,26.35412597,131.53,131.5,80.73]
["bitfinex","SOLUSD",1742401944795,26.35412597,131.52,131.5,80.73]
["bitfinex","SOLUSD",1742401945199,26.35412597,131.52,131.5,392.73]
["bitfinex","SOLUSD",1742401945602,26.35412597,131.52,131.5,80.73]
["bitfinex","SOLUSD",1742401945802,33.95792597,131.52,131.5,80.73]
["bitfinex","SOLUSD",1742401947594,26.35412597,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742401947915,33.95802597,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742401948601,33.95802597,131.51,131.5,312.03]
["bitfinex","SOLUSD",1742401952010,26.35412597,131.51,131.5,312.03]
["bitfinex","SOLUSD",1742401952324,33.95802597,131.51,131.5,312.03]
["bitfinex","SOLUSD",1742401954412,26.35412597,131.51,131.5,312.03]
["bitfinex","SOLUSD",1742401954797,26.35412597,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742401955014,28.00452597,131.53,131.5,0.03]
["bitfinex","SOLUSD",1742401955331,26.35412597,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742401956231,33.95762597,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742401956527,26.35412597,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742401956821,33.95762597,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742401957329,26.35412597,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742401957934,33.47412597,131.53,131.51,312.0]
["bitfinex","SOLUSD",1742401958303,7.12,131.53,131.51,312.0]
["bitfinex","SOLUSD",1742401958510,26.35412597,131.54,131.5,0.03]
["bitfinex","SOLUSD",1742401958806,26.35412597,131.55,131.5,26.38412597]
["bitfinex","SOLUSD",1742401959415,33.95592597,131.55,131.5,26.38412597]
["bitfinex","SOLUSD",1742401960329,0.063,131.52,131.5,26.38412597]
["bitfinex","SOLUSD",1742401960733,0.063,131.52,131.51,26.35412597]
["bitfinex","SOLUSD",1742401961031,0.063,131.52,131.51,107.05412597]
["bitfinex","SOLUSD",1742401961409,0.063,131.52,131.51,419.05412597]
["bitfinex","SOLUSD",1742401964432,0.063,131.52,131.51,573.17242111]
["bitfinex","SOLUSD",1742401965428,0.063,131.56,131.55,20.0]
["bitfinex","SOLUSD",1742401965619,0.063,131.56,131.55,281.10942111]
["bitfinex","SOLUSD",1742401966919,0.063,131.56,131.55,280.96725954]
["bitfinex","SOLUSD",1742401967120,0.063,131.56,131.55,261.89112597]
["bitfinex","SOLUSD",1742401967837,0.063,131.56,131.55,235.537]
["bitfinex","SOLUSD",1742401968131,0.063,131.56,131.55,261.89112597]
["bitfinex","SOLUSD",1742401968531,0.063,131.56,131.55,412.637]
["bitfinex","SOLUSD",1742401968713,0.063,131.56,131.55,392.637]
["bitfinex","SOLUSD",1742401969224,0.063,131.56,131.51,114.11112597]
["bitfinex","SOLUSD",1742401969225,26.41712597,131.56,131.51,114.11112597]
["bitfinex","SOLUSD",1742401969419,0.063,131.56,131.52,26.35412597]
["bitfinex","SOLUSD",1742401969832,0.063,131.56,131.51,87.757]
["bitfinex","SOLUSD",1742401970033,0.063,131.56,131.53,26.35412597]
["bitfinex","SOLUSD",1742401970739,0.063,131.56,131.52,26.35412597]
["bitfinex","SOLUSD",1742401971742,26.41712597,131.56,131.51,114.11112597]
["bitfinex","SOLUSD",1742401971926,26.41712597,131.56,131.51,87.757]
["bitfinex","SOLUSD",1742401972122,26.41712597,131.56,131.55,312.0]
["bitfinex","SOLUSD",1742401973521,0.063,131.56,131.55,312.0]
["bitfinex","SOLUSD",1742401974822,0.063,131.56,131.54,26.35412597]
["bitfinex","SOLUSD",1742401976242,0.063,131.56,131.53,26.35412597]
["bitfinex","SOLUSD",1742401976538,26.41712597,131.56,131.52,241.92112597]
["bitfinex","SOLUSD",1742401976743,26.41712597,131.56,131.52,80.667]
["bitfinex","SOLUSD",1742401977137,34.01832597,131.56,131.52,107.02112597]
["bitfinex","SOLUSD",1742401977934,34.01832597,131.56,131.54,312.0]
["bitfinex","SOLUSD",1742401979143,26.35412597,131.55,131.54,312.0]
["bitfinex","SOLUSD",1742401979346,34.01832597,131.56,131.54,312.0]
["bitfinex","SOLUSD",1742401979732,26.41712597,131.56,131.54,312.0]
["bitfinex","SOLUSD",1742401979922,0.063,131.56,131.54,312.0]
["bitfinex","SOLUSD",1742401980637,0.063,131.56,131.54,106.99112597]
["bitfinex","SOLUSD",1742401981340,0.063,131.56,131.54,80.637]
["bitfinex","SOLUSD",1742401982346,0.063,131.56,131.54,106.99112597]
["bitfinex","SOLUSD",1742401982541,0.063,131.56,131.55,26.35412597]
["bitfinex","SOLUSD",1742401982845,0.063,131.56,131.55,106.99112597]
["bitfinex","SOLUSD",1742401983647,0.063,131.56,131.55,438.20942111]
["bitfinex","SOLUSD",1742401983946,0.063,131.56,131.55,573.10942111]
["bitfinex","SOLUSD",1742401985743,0.063,131.56,131.55,527.537]
["bitfinex","SOLUSD",1742401986230,0.063,131.56,131.55,392.637]
["bitfinex","SOLUSD",1742401986834,0.063,131.56,131.55,418.99112597]
["bitfinex","SOLUSD",1742401987033,0.063,131.56,131.55,392.637]
["bitfinex","SOLUSD",1742401989047,0.063,131.56,131.55,312.0]
["bitfinex","SOLUSD",1742401989347,0.063,131.56,131.52,80.667]
["bitfinex","SOLUSD",1742401989348,34.01812597,131.56,131.52,80.667]
["bitfinex","SOLUSD",1742401989524,26.35412597,131.54,131.52,80.667]
["bitfinex","SOLUSD",1742401990831,26.35412597,131.55,131.52,80.667]
["bitfinex","SOLUSD",1742401991030,26.35412597,131.54,131.52,80.667]
["bitfinex","SOLUSD",1742401991550,33.95642597,131.54,131.52,80.667]
["bitfinex","SOLUSD",1742401992136,33.95642597,131.54,131.53,312.0]
["bitfinex","SOLUSD",1742401992537,26.41712597,131.56,131.53,312.0]
["bitfinex","SOLUSD",1742401992739,0.063,131.56,131.54,26.35412597]
["bitfinex","SOLUSD",1742401993046,0.063,131.56,131.55,26.35412597]
["bitfinex","SOLUSD",1742401994537,0.063,131.56,131.55,106.99112597]
["bitfinex","SOLUSD",1742401995737,0.063,131.56,131.55,418.99112597]
["bitfinex","SOLUSD",1742401996061,0.063,131.56,131.55,438.20942111]
["bitfinex","SOLUSD",1742401996563,0.063,131.56,131.55,573.10942111]
["bitfinex","SOLUSD",1742401998961,0.063,131.56,131.55,572.96725954]
["bitfinex","SOLUSD",1742402000547,0.063,131.56,131.55,553.89112597]
["bitfinex","SOLUSD",1742402001576,0.063,131.56,131.55,572.96725954]
["bitfinex","SOLUSD",1742402002941,0.063,131.56,131.55,573.10942111]
["bitfinex","SOLUSD",1742402009374,0.063,131.56,131.55,572.96725954]
["bitfinex","SOLUSD",1742402010754,0.063,131.56,131.55,527.537]
["bitfinex","SOLUSD",1742402012170,0.063,131.56,131.55,418.99112597]
["bitfinex","SOLUSD",1742402012369,0.063,131.56,131.55,392.637]
["bitfinex","SOLUSD",1742402012576,0.063,131.56,131.55,418.99112597]
["bitfinex","SOLUSD",1742402016051,0.063,131.56,131.55,438.06725954]
["bitfinex","SOLUSD",1742402016349,0.063,131.56,131.55,438.20942111]
["bitfinex","SOLUSD",1742402017173,0.063,131.56,131.55,411.85529514]
["bitfinex","SOLUSD",1742402017378,0.063,131.56,131.55,411.71313357]
["bitfinex","SOLUSD",1742402017586,0.063,131.56,131.55,392.637]
["bitfinex","SOLUSD",1742402020193,0.063,131.56,131.55,418.98522643]
["bitfinex","SOLUSD",1742402021078,0.063,131.56,131.55,392.637]
["bitfinex","SOLUSD",1742402021987,0.063,131.56,131.55,80.637]
["bitfinex","SOLUSD",1742402024464,0.063,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742402024465,28.05312643,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742402024672,26.34822643,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742402024871,26.34822643,131.54,131.53,312.0]
["bitfinex","SOLUSD",1742402025983,33.95042643,131.54,131.53,312.0]
["bitfinex","SOLUSD",1742402026186,33.95042643,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742402026877,26.34822643,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742402027469,33.95102643,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742402029898,26.34822643,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742402030504,26.41122643,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742402032775,19.21829514,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742402032997,27.77449362,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402033176,46.56630405,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402033375,46.99278876,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402033870,54.59668876,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402035705,33.95212643,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402038518,35.37832495,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402038731,40.97688834,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742402039691,60.19518348,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402040005,66.30309853,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402040388,60.19518348,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402041804,40.97688834,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402042305,39.55068982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402045497,58.76898496,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402045903,65.36028496,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402046819,19.79376339,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402047008,46.14198982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402047323,55.07688945,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402048408,65.36028496,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402049417,46.14198982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402049606,39.55068982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402050496,31.94678982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402051227,39.55068982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402051828,46.65068982,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402052419,65.86898496,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402053523,65.85880072,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1742402054221,19.21829514,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1742402054426,46.99311915,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1742402055213,54.59761915,131.5,131.45,1.686082]
["bitfinex","SOLUSD",1742402055419,0.5,131.35,131.22,81.2]
["bitfinex","SOLUSD",1742402055623,0.5,131.35,131.32,26.34822643]
["bitfinex","SOLUSD",1742402055814,0.5,131.37,131.34,26.34822643]
["bitfinex","SOLUSD",1742402056126,0.5,131.36,131.34,26.34822643]
["bitfinex","SOLUSD",1742402056332,0.5,131.37,131.32,7.1]
["bitfinex","SOLUSD",1742402056511,0.5,131.35,131.32,7.1]
["bitfinex","SOLUSD",1742402056704,0.5,131.36,131.33,26.34822643]
["bitfinex","SOLUSD",1742402057034,0.5,131.37,131.33,26.34822643]
["bitfinex","SOLUSD",1742402057219,0.5,131.37,131.36,312.0]
["bitfinex","SOLUSD",1742402057536,0.5,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402057749,26.84822643,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402058404,0.5,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402059115,5.57246631,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402059320,6.07246631,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402060326,0.5,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402060522,26.84822643,131.38,131.36,312.03]
["bitfinex","SOLUSD",1742402060841,0.5,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402061833,26.84822643,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402062321,34.46022643,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402062520,26.84822643,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402063221,32.4119461,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402063621,32.4119461,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402064449,26.84822643,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402066769,6.06599391,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402067630,41.32132641,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402070226,49.07548798,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402070434,49.35981112,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402071031,56.45981112,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402071956,56.03332641,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402072327,48.42132641,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402072943,56.03332641,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402073445,56.03332641,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402076743,41.56022643,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402076944,26.84822643,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402077454,48.93368733,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402078656,49.36017204,131.37,131.36,312.03]
["bitfinex","SOLUSD",1742402078859,49.36017204,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402079062,50.78797704,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742402080147,0.5,131.3,131.28,82.8269]
["bitfinex","SOLUSD",1742402080336,0.5,131.3,131.28,1.6269]
["bitfinex","SOLUSD",1742402081050,0.5,131.31,131.28,1.6269]
["bitfinex","SOLUSD",1742402081260,26.34822643,131.3,131.26,81.2]
["bitfinex","SOLUSD",1742402081455,26.84822643,131.31,131.26,105.04822643]
["bitfinex","SOLUSD",1742402081649,0.5,131.31,131.27,338.34822643]
["bitfinex","SOLUSD",1742402082153,5.56393136,131.3,131.27,26.34822643]
["bitfinex","SOLUSD",1742402083255,0.5,131.32,131.28,26.34822643]
["bitfinex","SOLUSD",1742402083461,0.5,131.31,131.28,26.34822643]
["bitfinex","SOLUSD",1742402083962,0.5,131.31,131.26,78.7]
["bitfinex","SOLUSD",1742402083963,0.5,131.31,131.27,26.34822643]
["bitfinex","SOLUSD",1742402084159,0.5,131.31,131.28,26.34822643]
["bitfinex","SOLUSD",1742402084547,0.5,131.32,131.28,26.34822643]
["bitfinex","SOLUSD",1742402085238,0.5,131.32,131.31,312.0]
["bitfinex","SOLUSD",1742402086143,26.84822643,131.32,131.31,312.0]
["bitfinex","SOLUSD",1742402086340,32.41178838,131.32,131.31,312.0]
["bitfinex","SOLUSD",1742402087162,5.56356195,131.32,131.29,16.92280719]
["bitfinex","SOLUSD",1742402087764,5.56356195,131.32,131.29,24.04280719]
["bitfinex","SOLUSD",1742402087963,5.56356195,131.32,131.3,16.92280719]
["bitfinex","SOLUSD",1742402088275,0.5,131.33,131.3,16.92280719]
["bitfinex","SOLUSD",1742402088757,0.5,131.33,131.31,16.92280719]
["bitfinex","SOLUSD",1742402088964,0.5,131.33,131.32,16.92280719]
["bitfinex","SOLUSD",1742402089461,0.5,131.33,131.31,16.92280719]
["bitfinex","SOLUSD",1742402090046,0.5,131.33,131.3,16.92280719]
["bitfinex","SOLUSD",1742402090264,0.5,131.33,131.32,312.0]
["bitfinex","SOLUSD",1742402091042,6.06681471,131.33,131.32,312.0]
["bitfinex","SOLUSD",1742402091469,13.68121471,131.33,131.32,312.0]
["bitfinex","SOLUSD",1742402091640,6.06681471,131.33,131.32,312.0]
["bitfinex","SOLUSD",1742402091846,13.68121471,131.33,131.32,312.0]
["bitfinex","SOLUSD",1742402092166,13.68121471,131.33,131.29,24.04280719]
["bitfinex","SOLUSD",1742402092339,14.97283687,131.33,131.29,24.04280719]
["bitfinex","SOLUSD",1742402092545,14.97283687,131.33,131.3,16.92280719]
["bitfinex","SOLUSD",1742402092857,14.97283687,131.33,131.29,24.04280719]
["bitfinex","SOLUSD",1742402093363,5.56681471,131.32,131.29,24.04280719]
["bitfinex","SOLUSD",1742402093559,5.56681471,131.32,131.3,16.92280719]
["bitfinex","SOLUSD",1742402094161,5.56681471,131.31,131.3,16.92280719]
["bitfinex","SOLUSD",1742402095076,5.56681471,131.31,131.3,426.84110233]
["bitfinex","SOLUSD",1742402095463,0.063,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742402095663,0.063,131.34,131.33,36.92280719]
["bitfinex","SOLUSD",1742402096146,0.063,131.34,131.33,44.04280719]
["bitfinex","SOLUSD",1742402096349,5.64640499,131.34,131.33,44.04280719]
["bitfinex","SOLUSD",1742402097250,5.64640499,131.34,131.33,72.75688119]
["bitfinex","SOLUSD",1742402097755,0.063,131.34,131.33,72.75688119]
["bitfinex","SOLUSD",1742402098674,0.063,131.34,131.33,384.75688119]
["bitfinex","SOLUSD",1742402099047,0.063,131.34,131.33,598.35688119]
["bitfinex","SOLUSD",1742402099257,0.063,131.34,131.33,591.23688119]
["bitfinex","SOLUSD",1742402099556,0.063,131.34,131.33,598.35688119]
["bitfinex","SOLUSD",1742402100873,0.063,131.34,131.33,579.13858605]
["bitfinex","SOLUSD",1742402101050,5.67316484,131.34,131.33,579.13858605]
["bitfinex","SOLUSD",1742402101579,5.67316484,131.34,131.33,390.7]
["bitfinex","SOLUSD",1742402101753,5.67316484,131.34,131.32,7.1]
["bitfinex","SOLUSD",1742402101949,6.17316484,131.34,131.32,7.1]
["bitfinex","SOLUSD",1742402102969,14.58524217,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402104670,5.61016484,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402104853,5.61016484,131.33,131.32,338.41858605]
["bitfinex","SOLUSD",1742402105471,5.61016484,131.33,131.32,312.0]
["bitfinex","SOLUSD",1742402105677,6.11016484,131.33,131.31,26.41858605]
["bitfinex","SOLUSD",1742402106051,5.61016484,131.33,131.31,26.41858605]
["bitfinex","SOLUSD",1742402106771,5.61016484,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402107072,0.063,131.34,131.32,26.41858605]
["bitfinex","SOLUSD",1742402107661,14.54699248,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402108374,15.04699248,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402108557,14.54699248,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402108749,15.04699248,131.33,131.32,338.41858605]
["bitfinex","SOLUSD",1742402110380,14.54699248,131.33,131.32,338.41858605]
["bitfinex","SOLUSD",1742402110585,14.54699248,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402111378,5.59499711,131.33,131.32,26.41858605]
["bitfinex","SOLUSD",1742402113486,5.59499711,131.33,131.32,338.41858605]
["bitfinex","SOLUSD",1742402114679,5.59499711,131.33,131.32,436.33688119]
["bitfinex","SOLUSD",1742402115069,5.59499711,131.33,131.32,435.91039648]
["bitfinex","SOLUSD",1742402115285,5.59499711,131.33,131.32,436.33688119]
["bitfinex","SOLUSD",1742402116380,5.59499711,131.33,131.32,78.7]
["bitfinex","SOLUSD",1742402116590,5.59499711,131.33,131.31,26.41858605]
["bitfinex","SOLUSD",1742402117294,5.59499711,131.33,131.31,16.91980402]
["bitfinex","SOLUSD",1742402117465,5.59499711,131.33,131.3,237.61980402]
["bitfinex","SOLUSD",1742402117664,5.59499711,131.32,131.31,16.91980402]
["bitfinex","SOLUSD",1742402119396,5.59499711,131.32,131.31,328.91980402]
["bitfinex","SOLUSD",1742402121898,5.59499711,131.32,131.31,543.0884503]
["bitfinex","SOLUSD",1742402122068,5.59499711,131.32,131.31,298.76766638]
["bitfinex","SOLUSD",1742402122268,5.59499711,131.32,131.31,231.0884503]
["bitfinex","SOLUSD",1742402122989,0.063,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742402123293,0.063,131.34,131.33,115.61980402]
["bitfinex","SOLUSD",1742402124294,0.063,131.34,131.33,134.55377602]
["bitfinex","SOLUSD",1742402124966,0.063,131.34,131.33,446.55377602]
["bitfinex","SOLUSD",1742402127004,0.063,131.34,131.33,448.40529916]
["bitfinex","SOLUSD",1742402127700,0.063,131.34,131.33,446.55377602]
["bitfinex","SOLUSD",1742402127879,0.063,131.34,131.33,427.61980402]
["bitfinex","SOLUSD",1742402128084,0.063,131.34,131.33,410.7]
["bitfinex","SOLUSD",1742402128679,0.063,131.34,131.33,427.61980402]
["bitfinex","SOLUSD",1742402128901,0.063,131.34,131.33,390.7]
["bitfinex","SOLUSD",1742402129202,0.563,131.34,131.33,312.0]
["bitfinex","SOLUSD",1742402130978,0.063,131.34,131.33,328.91980402]
["bitfinex","SOLUSD",1742402133800,0.063,131.34,131.33,348.13809916]
["bitfinex","SOLUSD",1742402134378,0.063,131.34,131.33,328.91980402]
["bitfinex","SOLUSD",1742402136603,0.063,131.34,131.33,348.13809916]
["bitfinex","SOLUSD",1742402138188,0.063,131.34,131.33,347.71161445]
["bitfinex","SOLUSD",1742402138485,0.063,131.34,131.33,426.83809916]
["bitfinex","SOLUSD",1742402139300,0.063,131.34,131.33,407.61980402]
["bitfinex","SOLUSD",1742402142109,0.063,131.34,131.33,390.7]
["bitfinex","SOLUSD",1742402142315,0.563,131.34,131.33,312.0]
["bitfinex","SOLUSD",1742402144916,0.5,131.32,131.29,85.8]
["bitfinex","SOLUSD",1742402145212,0.5,131.32,131.3,16.91980402]
["bitfinex","SOLUSD",1742402146329,0.5,131.31,131.29,95.61980402]
["bitfinex","SOLUSD",1742402146609,0.5,131.31,131.28,16.91980402]
["bitfinex","SOLUSD",1742402146817,0.5,131.3,131.28,16.91980402]
["bitfinex","SOLUSD",1742402147007,0.5,131.28,131.25,230.54980402]
["bitfinex","SOLUSD",1742402147204,0.5,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402147920,0.5,131.27,131.25,0.03]
["bitfinex","SOLUSD",1742402150216,0.5,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402150795,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402151708,0.063,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402152117,0.063,131.27,131.26,16.91980402]
["bitfinex","SOLUSD",1742402152514,0.563,131.27,131.26,16.91980402]
["bitfinex","SOLUSD",1742402152697,0.563,131.27,131.25,0.03]
["bitfinex","SOLUSD",1742402152902,0.563,131.27,131.25,36.94980402]
["bitfinex","SOLUSD",1742402153212,0.563,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402154428,0.063,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402154727,0.063,131.27,131.26,16.91980402]
["bitfinex","SOLUSD",1742402154901,0.563,131.27,131.26,16.91980402]
["bitfinex","SOLUSD",1742402155098,0.063,131.27,131.26,328.91980402]
["bitfinex","SOLUSD",1742402155840,0.563,131.27,131.26,312.0]
["bitfinex","SOLUSD",1742402156336,0.563,131.27,131.25,0.03]
["bitfinex","SOLUSD",1742402156623,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402158707,17.41980402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402159414,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402160828,17.41980402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402161038,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402161831,25.03820402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402162349,17.41980402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402162519,25.03820402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402162703,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402162906,16.98280402,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402162907,0.563,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402163217,0.063,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402163406,0.563,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402163807,0.063,131.27,131.26,16.91980402]
["bitfinex","SOLUSD",1742402164010,0.563,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402164215,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402166217,0.563,131.27,131.25,0.03]
["bitfinex","SOLUSD",1742402166411,0.563,131.27,131.25,16.94980402]
["bitfinex","SOLUSD",1742402166730,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402168723,8.1184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402168924,25.03820402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402169118,17.41980402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402169522,25.03820402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402170235,0.5,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402170438,8.1184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402170614,25.03820402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402171541,40.63308873,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402172045,40.20660402,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402172538,40.63308873,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402173227,0.5,131.2,131.15,1.5412]
["bitfinex","SOLUSD",1742402173434,0.5,131.18,131.16,16.91980402]
["bitfinex","SOLUSD",1742402173633,0.5,131.19,131.15,16.91980402]
["bitfinex","SOLUSD",1742402173861,0.5,131.19,131.17,16.91980402]
["bitfinex","SOLUSD",1742402174141,0.5,131.2,131.17,16.91980402]
["bitfinex","SOLUSD",1742402174344,0.5,131.18,131.16,16.91980402]
["bitfinex","SOLUSD",1742402174550,0.5,131.18,131.15,325.91980402]
["bitfinex","SOLUSD",1742402175343,0.5,131.16,131.14,77.31945102]
["bitfinex","SOLUSD",1742402175563,0.5,131.15,131.14,312.0]
["bitfinex","SOLUSD",1742402175921,0.5,131.15,131.11,0.03]
["bitfinex","SOLUSD",1742402176449,0.5,131.16,131.12,16.91980402]
["bitfinex","SOLUSD",1742402177143,0.5,131.16,131.11,0.03]
["bitfinex","SOLUSD",1742402177144,0.5,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742402178956,0.5,131.16,131.11,328.94980402]
["bitfinex","SOLUSD",1742402179149,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402179359,0.5,131.16,131.11,312.03]
["bitfinex","SOLUSD",1742402179526,0.5,131.15,131.12,26.50509248]
["bitfinex","SOLUSD",1742402179729,26.50509248,131.16,131.13,26.50509248]
["bitfinex","SOLUSD",1742402179730,0.5,131.16,131.13,26.50509248]
["bitfinex","SOLUSD",1742402179971,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402180261,0.5,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402180760,0.5,131.18,131.15,103.8245435]
["bitfinex","SOLUSD",1742402180939,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402181138,0.5,131.22,131.17,26.50509248]
["bitfinex","SOLUSD",1742402181451,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402181653,0.5,131.19,131.16,33.60509248]
["bitfinex","SOLUSD",1742402181864,0.5,131.18,131.16,7.1]
["bitfinex","SOLUSD",1742402182154,0.5,131.16,131.13,33.60509248]
["bitfinex","SOLUSD",1742402183031,0.5,131.18,131.14,26.50509248]
["bitfinex","SOLUSD",1742402183237,0.5,131.18,131.15,26.50509248]
["bitfinex","SOLUSD",1742402183447,33.60509248,131.2,131.16,26.50509248]
["bitfinex","SOLUSD",1742402183448,0.5,131.19,131.16,26.50509248]
["bitfinex","SOLUSD",1742402183639,0.5,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402183946,0.5,131.18,131.15,26.50509248]
["bitfinex","SOLUSD",1742402184260,0.5,131.17,131.15,26.50509248]
["bitfinex","SOLUSD",1742402184561,0.5,131.19,131.15,26.50509248]
["bitfinex","SOLUSD",1742402184739,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402185140,0.5,131.17,131.14,26.50509248]
["bitfinex","SOLUSD",1742402185450,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402185745,0.5,131.19,131.15,26.50509248]
["bitfinex","SOLUSD",1742402185945,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402186558,0.5,131.19,131.16,26.50509248]
["bitfinex","SOLUSD",1742402187058,0.5,131.19,131.14,312.0]
["bitfinex","SOLUSD",1742402187248,0.5,131.19,131.16,26.50509248]
["bitfinex","SOLUSD",1742402187768,0.5,131.21,131.18,26.50509248]
["bitfinex","SOLUSD",1742402187945,244.38509248,131.23,131.16,77.31945102]
["bitfinex","SOLUSD",1742402187946,0.5,131.22,131.19,26.50509248]
["bitfinex","SOLUSD",1742402188154,0.5,131.22,131.21,26.50509248]
["bitfinex","SOLUSD",1742402188642,0.5,131.22,131.2,26.50509248]
["bitfinex","SOLUSD",1742402188844,0.5,131.24,131.21,26.50509248]
["bitfinex","SOLUSD",1742402189255,0.5,131.23,131.21,26.50509248]
["bitfinex","SOLUSD",1742402189452,0.5,131.24,131.21,26.50509248]
["bitfinex","SOLUSD",1742402189651,0.563,131.26,131.22,26.50509248]
["bitfinex","SOLUSD",1742402189943,0.5,131.25,131.23,26.50509248]
["bitfinex","SOLUSD",1742402190131,0.563,131.26,131.23,26.50509248]
["bitfinex","SOLUSD",1742402190563,0.063,131.26,131.25,26.50509248]
["bitfinex","SOLUSD",1742402190742,0.563,131.26,131.24,26.50509248]
["bitfinex","SOLUSD",1742402190942,0.563,131.26,131.24,338.50509248]
["bitfinex","SOLUSD",1742402191145,0.063,131.26,131.25,26.50509248]
["bitfinex","SOLUSD",1742402191664,0.063,131.26,131.24,338.50509248]
["bitfinex","SOLUSD",1742402191963,0.5,131.23,131.2,26.50509248]
["bitfinex","SOLUSD",1742402192137,0.5,131.24,131.2,26.50509248]
["bitfinex","SOLUSD",1742402192536,0.5,131.25,131.22,26.50509248]
["bitfinex","SOLUSD",1742402192961,7.663,131.26,131.23,26.50509248]
["bitfinex","SOLUSD",1742402193165,0.5,131.24,131.22,26.50509248]
["bitfinex","SOLUSD",1742402193467,0.5,131.23,131.21,26.50509248]
["bitfinex","SOLUSD",1742402195341,0.5,131.25,131.22,26.50509248]
["bitfinex","SOLUSD",1742402195647,0.5,131.24,131.2,84.41945102]
["bitfinex","SOLUSD",1742402195846,0.5,131.24,131.21,26.50509248]
["bitfinex","SOLUSD",1742402196062,0.5,131.24,131.2,110.9245435]
["bitfinex","SOLUSD",1742402196667,0.5,131.24,131.22,26.50509248]
["bitfinex","SOLUSD",1742402196874,0.563,131.26,131.23,26.50509248]
["bitfinex","SOLUSD",1742402197170,0.5,131.25,131.22,26.50509248]
["bitfinex","SOLUSD",1742402198167,0.5,131.25,131.23,26.50509248]
["bitfinex","SOLUSD",1742402198348,0.063,131.26,131.24,26.50509248]
["bitfinex","SOLUSD",1742402198553,0.563,131.26,131.24,26.50509248]
["bitfinex","SOLUSD",1742402198960,0.563,131.26,131.23,26.50509248]
["bitfinex","SOLUSD",1742402199268,0.063,131.26,131.24,26.50509248]
["bitfinex","SOLUSD",1742402199451,0.563,131.26,131.24,26.50509248]
["bitfinex","SOLUSD",1742402200039,0.563,131.26,131.2,84.41945102]
["bitfinex","SOLUSD",1742402200040,0.5,131.25,131.2,84.41945102]
["bitfinex","SOLUSD",1742402200237,0.5,131.25,131.23,26.50509248]
["bitfinex","SOLUSD",1742402200860,0.5,131.24,131.22,26.50509248]
["bitfinex","SOLUSD",1742402201277,0.5,131.2,131.16,77.31945102]
["bitfinex","SOLUSD",1742402201575,0.5,131.2,131.16,103.8245435]
["bitfinex","SOLUSD",1742402201740,0.5,131.19,131.16,103.8245435]
["bitfinex","SOLUSD",1742402202165,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402202669,0.5,131.19,131.16,103.8245435]
["bitfinex","SOLUSD",1742402203546,0.5,131.19,131.16,77.31945102]
["bitfinex","SOLUSD",1742402203893,0.5,131.19,131.16,103.8245435]
["bitfinex","SOLUSD",1742402205377,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402205861,0.5,131.2,131.17,26.50509248]
["bitfinex","SOLUSD",1742402206386,41.22609248,131.22,131.16,77.31945102]
["bitfinex","SOLUSD",1742402206387,0.5,131.19,131.16,103.8245435]
["bitfinex","SOLUSD",1742402207264,0.5,131.21,131.18,26.50509248]
["bitfinex","SOLUSD",1742402207574,0.5,131.22,131.19,26.50509248]
["bitfinex","SOLUSD",1742402208475,0.5,131.23,131.2,26.50509248]
["bitfinex","SOLUSD",1742402208647,0.5,131.24,131.22,26.50509248]
["bitfinex","SOLUSD",1742402209068,0.5,131.22,131.18,7.1]
["bitfinex","SOLUSD",1742402209382,0.5,131.22,131.2,26.50509248]
["bitfinex","SOLUSD",1742402209684,0.5,131.23,131.21,26.50509248]
["bitfinex","SOLUSD",1742402209974,0.5,131.22,131.2,312.0]
["bitfinex","SOLUSD",1742402210174,0.5,131.22,131.2,26.50509248]
["bitfinex","SOLUSD",1742402210467,0.5,131.22,131.19,26.50509248]
["bitfinex","SOLUSD",1742402210844,0.5,131.22,131.18,33.60509248]
["bitfinex","SOLUSD",1742402211574,0.5,131.22,131.19,26.50509248]
["bitfinex","SOLUSD",1742402212865,0.5,131.2,131.18,77.31945102]
["bitfinex","SOLUSD",1742402213078,0.5,131.2,131.17,26.50509248]
["bitfinex","SOLUSD",1742402213377,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402213750,14.7204,131.23,131.18,26.50509248]
["bitfinex","SOLUSD",1742402213751,0.5,131.2,131.18,26.50509248]
["bitfinex","SOLUSD",1742402214064,0.5,131.19,131.16,77.31945102]
["bitfinex","SOLUSD",1742402214267,0.5,131.18,131.16,103.8245435]
["bitfinex","SOLUSD",1742402214776,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402215189,0.5,131.2,131.17,26.50509248]
["bitfinex","SOLUSD",1742402215483,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402216069,0.5,131.22,131.18,26.50509248]
["bitfinex","SOLUSD",1742402216268,0.5,131.22,131.21,26.50509248]
["bitfinex","SOLUSD",1742402217482,0.5,131.22,131.2,26.50509248]
["bitfinex","SOLUSD",1742402217685,0.5,131.22,131.21,26.50509248]
["bitfinex","SOLUSD",1742402217865,0.5,131.21,131.2,26.50509248]
["bitfinex","SOLUSD",1742402218472,0.5,131.23,131.2,26.50509248]
["bitfinex","SOLUSD",1742402218685,0.5,131.21,131.2,26.50509248]
["bitfinex","SOLUSD",1742402218991,0.5,131.2,131.19,33.60509248]
["bitfinex","SOLUSD",1742402220582,0.5,131.2,131.19,110.9245435]
["bitfinex","SOLUSD",1742402220784,0.5,131.22,131.19,110.9245435]
["bitfinex","SOLUSD",1742402220973,0.5,131.2,131.19,84.41945102]
["bitfinex","SOLUSD",1742402221168,0.5,131.22,131.19,110.9245435]
["bitfinex","SOLUSD",1742402221397,0.5,131.2,131.19,84.41945102]
["bitfinex","SOLUSD",1742402221696,0.5,131.2,131.19,77.31945102]
["bitfinex","SOLUSD",1742402222863,0.5,131.19,131.18,26.50509248]
["bitfinex","SOLUSD",1742402223064,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402223270,0.5,131.17,131.16,110.9245435]
["bitfinex","SOLUSD",1742402223470,0.5,131.17,131.16,103.8245435]
["bitfinex","SOLUSD",1742402224502,0.5,131.17,131.16,77.31945102]
["bitfinex","SOLUSD",1742402225688,0.5,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402225865,0.5,131.16,131.15,26.53509248]
["bitfinex","SOLUSD",1742402226068,0.5,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402226595,27.00509248,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402227094,34.62929248,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402229780,35.05577719,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402230185,36.05947807,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402231191,0.5,131.1,131.04,78.88005102]
["bitfinex","SOLUSD",1742402231496,0.5,131.07,131.04,77.31945102]
["bitfinex","SOLUSD",1742402231996,0.5,131.05,131.04,77.31945102]
["bitfinex","SOLUSD",1742402232180,0.5,131.08,131.04,103.8245435]
["bitfinex","SOLUSD",1742402232377,0.5,131.09,131.07,26.50509248]
["bitfinex","SOLUSD",1742402232782,0.5,131.1,131.08,26.50509248]
["bitfinex","SOLUSD",1742402233095,0.5,131.1,131.09,26.50509248]
["bitfinex","SOLUSD",1742402234802,0.5,131.14,131.09,246.10886664]
["bitfinex","SOLUSD",1742402235102,0.5,131.16,131.13,26.50509248]
["bitfinex","SOLUSD",1742402235271,0.5,131.13,131.09,7.1]
["bitfinex","SOLUSD",1742402235476,0.5,131.11,131.09,7.1]
["bitfinex","SOLUSD",1742402235885,0.5,131.11,131.1,26.50509248]
["bitfinex","SOLUSD",1742402236403,0.5,131.12,131.09,7.1]
["bitfinex","SOLUSD",1742402236579,0.5,131.11,131.1,26.50509248]
["bitfinex","SOLUSD",1742402237382,0.5,131.11,131.09,33.60509248]
["bitfinex","SOLUSD",1742402237596,0.5,131.11,131.1,26.50509248]
["bitfinex","SOLUSD",1742402237985,0.5,131.15,131.1,103.8245435]
["bitfinex","SOLUSD",1742402238289,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402238496,0.5,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402239000,0.5,131.17,131.15,26.50509248]
["bitfinex","SOLUSD",1742402239500,0.563,131.2,131.16,26.50509248]
["bitfinex","SOLUSD",1742402239703,0.563,131.2,131.18,26.50509248]
["bitfinex","SOLUSD",1742402240197,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402241580,0.5,131.17,131.11,77.31945102]
["bitfinex","SOLUSD",1742402241783,0.5,131.15,131.13,26.50509248]
["bitfinex","SOLUSD",1742402241996,0.5,131.18,131.14,26.50509248]
["bitfinex","SOLUSD",1742402242200,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402242397,0.5,131.17,131.15,26.50509248]
["bitfinex","SOLUSD",1742402244106,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402244678,0.5,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402244903,0.5,131.16,131.12,84.41945102]
["bitfinex","SOLUSD",1742402245107,0.5,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402245793,0.5,131.17,131.15,26.50509248]
["bitfinex","SOLUSD",1742402245988,0.5,131.19,131.16,26.50509248]
["bitfinex","SOLUSD",1742402246195,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402246394,0.5,131.19,131.16,26.50509248]
["bitfinex","SOLUSD",1742402246707,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402246903,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402247109,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402247707,0.5,131.19,131.16,26.50509248]
["bitfinex","SOLUSD",1742402248002,0.5,131.19,131.18,26.50509248]
["bitfinex","SOLUSD",1742402248592,0.063,131.2,131.18,26.50509248]
["bitfinex","SOLUSD",1742402248593,0.563,131.2,131.18,26.50509248]
["bitfinex","SOLUSD",1742402248787,0.563,131.2,131.19,26.50509248]
["bitfinex","SOLUSD",1742402248982,0.563,131.2,131.18,26.50509248]
["bitfinex","SOLUSD",1742402249196,0.563,131.2,131.15,551.31945102]
["bitfinex","SOLUSD",1742402249401,0.5,131.19,131.15,551.31945102]
["bitfinex","SOLUSD",1742402249582,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402249784,0.5,131.18,131.15,551.31945102]
["bitfinex","SOLUSD",1742402249986,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402250189,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402250390,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402250604,0.5,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402250807,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402252408,0.5,131.17,131.15,53.60509248]
["bitfinex","SOLUSD",1742402252607,0.5,131.18,131.15,53.60509248]
["bitfinex","SOLUSD",1742402252804,0.5,131.18,131.15,33.60509248]
["bitfinex","SOLUSD",1742402253303,0.5,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402254305,0.5,131.18,131.15,7.1]
["bitfinex","SOLUSD",1742402254505,0.5,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402255002,0.5,131.18,131.15,7.1]
["bitfinex","SOLUSD",1742402255003,0.5,131.12,131.1,0.03]
["bitfinex","SOLUSD",1742402255183,0.5,131.13,131.1,0.03]
["bitfinex","SOLUSD",1742402255380,0.5,131.12,131.1,0.03]
["bitfinex","SOLUSD",1742402255584,0.5,131.12,131.1,26.53509248]
["bitfinex","SOLUSD",1742402255792,0.5,131.14,131.1,26.53509248]
["bitfinex","SOLUSD",1742402255996,0.5,131.16,131.13,26.50509248]
["bitfinex","SOLUSD",1742402256184,0.5,131.18,131.15,26.50509248]
["bitfinex","SOLUSD",1742402256394,0.5,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402256598,7.163,131.2,131.17,26.50509248]
["bitfinex","SOLUSD",1742402256599,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402256900,0.563,131.2,131.18,26.50509248]
["bitfinex","SOLUSD",1742402257091,0.5,131.19,131.18,26.50509248]
["bitfinex","SOLUSD",1742402257488,0.5,131.19,131.15,7.1]
["bitfinex","SOLUSD",1742402257489,0.5,131.17,131.15,7.1]
["bitfinex","SOLUSD",1742402257685,0.5,131.17,131.15,33.60509248]
["bitfinex","SOLUSD",1742402257890,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402258496,0.5,131.17,131.15,33.60509248]
["bitfinex","SOLUSD",1742402259315,0.5,131.16,131.15,33.60509248]
["bitfinex","SOLUSD",1742402259505,0.5,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402260482,0.5,131.17,131.15,26.50509248]
["bitfinex","SOLUSD",1742402260681,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402261215,0.5,131.17,131.15,26.50509248]
["bitfinex","SOLUSD",1742402263007,0.5,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402263190,0.5,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402263590,0.5,131.19,131.18,26.50509248]
["bitfinex","SOLUSD",1742402263798,0.063,131.2,131.17,26.50509248]
["bitfinex","SOLUSD",1742402263799,0.5,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402263998,0.563,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402264398,0.063,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402264799,0.563,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402265209,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402265597,0.5,131.17,131.15,103.8545435]
["bitfinex","SOLUSD",1742402266000,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402266313,0.563,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402266489,0.563,131.18,131.15,77.34945102]
["bitfinex","SOLUSD",1742402266490,0.563,131.18,131.17,26.50509248]
["bitfinex","SOLUSD",1742402266918,0.563,131.18,131.15,77.34945102]
["bitfinex","SOLUSD",1742402267112,0.563,131.18,131.16,26.50509248]
["bitfinex","SOLUSD",1742402267414,0.5,131.17,131.16,26.50509248]
["bitfinex","SOLUSD",1742402267611,0.5,131.16,131.15,77.34945102]
["bitfinex","SOLUSD",1742402267814,0.563,131.18,131.15,103.8545435]
["bitfinex","SOLUSD",1742402268125,0.5,131.17,131.15,103.8545435]
["bitfinex","SOLUSD",1742402268296,0.5,131.16,131.15,103.8545435]
["bitfinex","SOLUSD",1742402269713,0.563,131.18,131.15,103.8545435]
["bitfinex","SOLUSD",1742402269917,0.5,131.16,131.15,103.8545435]
["bitfinex","SOLUSD",1742402270212,0.5,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402273016,8.1242,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402274221,0.5,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402275024,34.62929248,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402275721,36.25289248,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402276098,36.31589248,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402278894,63.54044283,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742402279097,0.5,131.09,131.04,77.31945102]
["bitfinex","SOLUSD",1742402279315,0.5,131.09,131.07,20.0]
["bitfinex","SOLUSD",1742402279601,0.5,131.08,131.04,77.31945102]
["bitfinex","SOLUSD",1742402279819,0.5,131.07,131.05,26.50509248]
["bitfinex","SOLUSD",1742402280020,0.5,131.07,131.06,26.50509248]
["bitfinex","SOLUSD",1742402280518,0.5,131.11,131.06,103.8245435]
["bitfinex","SOLUSD",1742402280725,0.5,131.1,131.06,84.41945102]
["bitfinex","SOLUSD",1742402281227,0.5,131.11,131.06,84.41945102]
["bitfinex","SOLUSD",1742402281426,0.5,131.12,131.06,84.41945102]
["bitfinex","SOLUSD",1742402281726,0.5,131.12,131.11,26.50509248]
["bitfinex","SOLUSD",1742402282511,0.5,131.13,131.11,26.50509248]
["bitfinex","SOLUSD",1742402282712,0.5,131.13,131.12,26.50509248]
["bitfinex","SOLUSD",1742402282917,0.5,131.13,131.11,26.50509248]
["bitfinex","SOLUSD",1742402283409,0.5,131.14,131.12,26.50509248]
["bitfinex","SOLUSD",1742402283604,0.5,131.14,131.13,26.50509248]
["bitfinex","SOLUSD",1742402283808,0.5,131.15,131.13,26.50509248]
["bitfinex","SOLUSD",1742402284018,0.5,131.15,131.14,26.50509248]
["bitfinex","SOLUSD",1742402284323,0.5,131.15,131.1,84.41945102]
["bitfinex","SOLUSD",1742402284631,0.5,131.14,131.13,26.50509248]
["bitfinex","SOLUSD",1742402285128,0.063,131.16,131.13,26.50509248]
["bitfinex","SOLUSD",1742402285129,0.563,131.16,131.13,26.50509248]
["bitfinex","SOLUSD",1742402285303,0.563,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402285504,0.063,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402287711,0.063,131.16,131.14,7.1]
["bitfinex","SOLUSD",1742402287906,0.563,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402288709,0.563,131.16,131.15,103.8245435]
["bitfinex","SOLUSD",1742402289010,0.063,131.16,131.15,103.8245435]
["bitfinex","SOLUSD",1742402291432,0.126,131.18,131.15,103.8245435]
["bitfinex","SOLUSD",1742402291629,0.126,131.19,131.17,26.50509248]
["bitfinex","SOLUSD",1742402291828,0.126,131.16,131.15,312.0]
["bitfinex","SOLUSD",1742402292024,0.126,131.15,131.13,26.50509248]
["bitfinex","SOLUSD",1742402292340,0.126,131.14,131.12,103.8545435]
["bitfinex","SOLUSD",1742402292638,0.126,131.14,131.13,26.50509248]
["bitfinex","SOLUSD",1742402292835,0.126,131.14,131.12,103.8545435]
["bitfinex","SOLUSD",1742402293039,0.126,131.14,131.12,110.9545435]
["bitfinex","SOLUSD",1742402293738,0.126,131.14,131.13,26.50509248]
["bitfinex","SOLUSD",1742402295625,0.126,131.14,131.12,396.44945102]
["bitfinex","SOLUSD",1742402295939,0.126,131.14,131.13,26.50509248]
["bitfinex","SOLUSD",1742402298139,0.126,131.13,131.12,26.53509248]
["bitfinex","SOLUSD",1742402298838,0.126,131.16,131.12,26.53509248]
["bitfinex","SOLUSD",1742402299040,0.126,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402299443,0.126,131.16,131.15,26.50509248]
["bitfinex","SOLUSD",1742402300038,0.126,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402300542,0.126,131.17,131.14,26.50509248]
["bitfinex","SOLUSD",1742402300722,0.126,131.16,131.13,26.53509248]
["bitfinex","SOLUSD",1742402300922,0.126,131.15,131.13,26.53509248]
["bitfinex","SOLUSD",1742402301337,0.126,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402301720,0.126,131.15,131.14,26.50509248]
["bitfinex","SOLUSD",1742402302419,0.126,131.16,131.14,26.50509248]
["bitfinex","SOLUSD",1742402302620,0.126,131.15,131.14,26.50509248]
["bitfinex","SOLUSD",1742402303033,0.126,131.15,131.13,26.53509248]
["bitfinex","SOLUSD",1742402303238,0.126,131.15,131.13,16.99466743]
["bitfinex","SOLUSD",1742402303423,0.126,131.14,131.13,16.99466743]
["bitfinex","SOLUSD",1742402303744,0.126,131.16,131.13,16.99466743]
["bitfinex","SOLUSD",1742402303937,0.126,131.16,131.14,16.96466743]
["bitfinex","SOLUSD",1742402304144,0.126,131.16,131.15,16.96466743]
["bitfinex","SOLUSD",1742402304639,0.189,131.18,131.15,16.96466743]
["bitfinex","SOLUSD",1742402304836,0.189,131.18,131.16,16.96466743]
["bitfinex","SOLUSD",1742402305141,0.126,131.17,131.16,16.96466743]
["bitfinex","SOLUSD",1742402305328,0.126,131.16,131.15,24.06466743]
["bitfinex","SOLUSD",1742402305526,0.189,131.18,131.15,24.06466743]
["bitfinex","SOLUSD",1742402305827,0.126,131.16,131.15,24.06466743]
["bitfinex","SOLUSD",1742402306831,0.126,131.16,131.15,7.1]
["bitfinex","SOLUSD",1742402307226,0.189,131.18,131.15,24.06466743]
["bitfinex","SOLUSD",1742402307430,0.063,131.18,131.17,16.96466743]
["bitfinex","SOLUSD",1742402307825,0.189,131.18,131.17,16.96466743]
["bitfinex","SOLUSD",1742402309245,0.189,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402310122,0.063,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402310822,0.189,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402311153,0.126,131.17,131.16,26.49303259]
["bitfinex","SOLUSD",1742402311742,0.063,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402311938,0.063,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402312146,0.189,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402312446,0.189,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402312928,0.189,131.18,131.15,84.41945102]
["bitfinex","SOLUSD",1742402313135,0.126,131.17,131.15,110.91248361]
["bitfinex","SOLUSD",1742402313334,0.189,131.18,131.15,110.91248361]
["bitfinex","SOLUSD",1742402313849,0.126,131.17,131.15,110.91248361]
["bitfinex","SOLUSD",1742402314053,0.063,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402314344,0.189,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402315656,0.063,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402316039,0.189,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402316236,0.063,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402316439,0.063,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402316752,0.063,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402316941,0.189,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402317146,0.189,131.18,131.15,110.91248361]
["bitfinex","SOLUSD",1742402317549,0.189,131.18,131.15,77.31945102]
["bitfinex","SOLUSD",1742402317851,0.126,131.17,131.15,103.81248361]
["bitfinex","SOLUSD",1742402318542,0.189,131.18,131.15,103.81248361]
["bitfinex","SOLUSD",1742402318749,0.189,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402318953,0.126,131.17,131.15,103.81248361]
["bitfinex","SOLUSD",1742402319753,0.063,131.18,131.16,26.49303259]
["bitfinex","SOLUSD",1742402319951,0.189,131.18,131.17,26.49303259]
["bitfinex","SOLUSD",1742402320344,0.063,131.18,131.17,110.91248361]
["bitfinex","SOLUSD",1742402321659,0.063,131.18,131.17,265.03077875]
["bitfinex","SOLUSD",1742402321869,0.063,131.18,131.17,291.52381134]
["bitfinex","SOLUSD",1742402322038,0.063,131.18,131.17,265.03077875]
["bitfinex","SOLUSD",1742402322565,0.063,131.2,131.19,38.79181043]
["bitfinex","SOLUSD",1742402322866,0.063,131.2,131.19,277.93077875]
["bitfinex","SOLUSD",1742402323673,0.063,131.2,131.19,232.21945102]
["bitfinex","SOLUSD",1742402323842,0.063,131.2,131.19,258.71248361]
["bitfinex","SOLUSD",1742402324036,0.063,131.2,131.19,103.81248361]
["bitfinex","SOLUSD",1742402324264,0.189,131.2,131.19,103.81248361]
["bitfinex","SOLUSD",1742402325063,0.063,131.2,131.19,103.81248361]
["bitfinex","SOLUSD",1742402329353,0.063,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402329954,0.063,131.2,131.19,77.31945102]
["bitfinex","SOLUSD",1742402330163,0.063,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402330668,0.063,131.2,131.19,77.31945102]
["bitfinex","SOLUSD",1742402330870,0.189,131.2,131.19,77.31945102]
["bitfinex","SOLUSD",1742402331173,0.189,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402331368,0.063,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402331978,0.189,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402333473,0.189,131.2,131.19,406.26450374]
["bitfinex","SOLUSD",1742402333661,0.189,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402333853,0.126,131.19,131.18,16.94505272]
["bitfinex","SOLUSD",1742402334275,0.126,131.18,131.17,16.94505272]
["bitfinex","SOLUSD",1742402334574,0.126,131.18,131.16,0.03]
["bitfinex","SOLUSD",1742402334575,0.126,131.18,131.16,16.97505272]
["bitfinex","SOLUSD",1742402334744,7.6851,131.2,131.16,16.97505272]
["bitfinex","SOLUSD",1742402334745,0.126,131.17,131.16,16.97505272]
["bitfinex","SOLUSD",1742402335545,0.126,131.19,131.16,16.97505272]
["bitfinex","SOLUSD",1742402335772,0.126,131.19,131.18,16.94505272]
["bitfinex","SOLUSD",1742402336074,0.189,131.2,131.18,16.94505272]
["bitfinex","SOLUSD",1742402336248,0.189,131.2,131.19,16.94505272]
["bitfinex","SOLUSD",1742402340775,0.189,131.2,131.19,94.26450374]
["bitfinex","SOLUSD",1742402341278,0.189,131.2,131.19,406.26450374]
["bitfinex","SOLUSD",1742402341447,0.063,131.2,131.19,406.83315002]
["bitfinex","SOLUSD",1742402341653,0.189,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742402341855,0.189,131.22,131.21,36.94505272]
["bitfinex","SOLUSD",1742402342152,0.063,131.25,131.21,36.94505272]
["bitfinex","SOLUSD",1742402342153,0.063,131.25,131.22,0.56864628]
["bitfinex","SOLUSD",1742402342353,0.189,131.25,131.24,16.94505272]
["bitfinex","SOLUSD",1742402342554,0.063,131.25,131.24,94.83315002]
["bitfinex","SOLUSD",1742402342780,0.063,131.25,131.24,94.26450374]
["bitfinex","SOLUSD",1742402343660,0.063,131.25,131.24,113.19847574]
["bitfinex","SOLUSD",1742402344059,0.063,131.25,131.24,113.48279888]
["bitfinex","SOLUSD",1742402344262,0.063,131.25,131.24,96.53774616]
["bitfinex","SOLUSD",1742402344553,0.063,131.25,131.24,113.48279888]
["bitfinex","SOLUSD",1742402344759,0.063,131.25,131.24,425.48279888]
["bitfinex","SOLUSD",1742402345779,0.063,131.26,131.24,493.26300976]
["bitfinex","SOLUSD",1742402345978,0.063,131.26,131.25,84.7252636]
["bitfinex","SOLUSD",1742402346182,0.063,131.26,131.25,229.16450374]
["bitfinex","SOLUSD",1742402346754,0.189,131.26,131.25,229.16450374]
["bitfinex","SOLUSD",1742402347151,0.189,131.26,131.25,212.21945102]
["bitfinex","SOLUSD",1742402347355,0.189,131.26,131.25,229.16450374]
["bitfinex","SOLUSD",1742402347870,0.189,131.26,131.25,212.21945102]
["bitfinex","SOLUSD",1742402348565,0.189,131.26,131.25,229.16450374]
["bitfinex","SOLUSD",1742402348769,0.063,131.26,131.25,229.16450374]
["bitfinex","SOLUSD",1742402349075,0.063,131.26,131.25,212.21945102]
["bitfinex","SOLUSD",1742402349266,0.063,131.26,131.25,238.66749395]
["bitfinex","SOLUSD",1742402349457,0.063,131.26,131.25,103.76749395]
["bitfinex","SOLUSD",1742402349967,0.063,131.26,131.25,149.43383202]
["bitfinex","SOLUSD",1742402350587,0.063,131.26,131.25,463.01473202]
["bitfinex","SOLUSD",1742402351083,0.063,131.27,131.26,19.21829514]
["bitfinex","SOLUSD",1742402351275,0.189,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742402351478,0.189,131.3,131.29,130.84749395]
["bitfinex","SOLUSD",1742402351988,0.189,131.3,131.29,110.84749395]
["bitfinex","SOLUSD",1742402352284,0.126,131.28,131.26,7.08]
["bitfinex","SOLUSD",1742402352461,0.126,131.28,131.27,26.44804293]
["bitfinex","SOLUSD",1742402355085,0.126,131.25,131.24,26.44804293]
["bitfinex","SOLUSD",1742402355673,0.126,131.24,131.23,77.31945102]
["bitfinex","SOLUSD",1742402356089,0.126,131.24,131.22,26.47804293]
["bitfinex","SOLUSD",1742402356277,0.126,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402358785,0.126,131.23,131.22,26.47804293]
["bitfinex","SOLUSD",1742402359086,0.126,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402359784,0.126,131.23,131.22,26.47804293]
["bitfinex","SOLUSD",1742402360386,0.126,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402360870,0.126,131.23,131.22,26.47804293]
["bitfinex","SOLUSD",1742402361506,0.126,131.24,131.22,26.47804293]
["bitfinex","SOLUSD",1742402361685,0.126,131.23,131.22,20.03]
["bitfinex","SOLUSD",1742402361875,0.126,131.24,131.22,46.47804293]
["bitfinex","SOLUSD",1742402362188,6.3719,131.27,131.23,26.44804293]
["bitfinex","SOLUSD",1742402362189,0.126,131.25,131.23,26.44804293]
["bitfinex","SOLUSD",1742402362386,0.126,131.24,131.22,20.03]
["bitfinex","SOLUSD",1742402362587,0.126,131.24,131.23,26.44804293]
["bitfinex","SOLUSD",1742402362887,0.126,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742402363184,0.126,131.27,131.25,26.44804293]
["bitfinex","SOLUSD",1742402363384,0.063,131.27,131.26,46.44804293]
["bitfinex","SOLUSD",1742402363591,0.189,131.27,131.26,46.44804293]
["bitfinex","SOLUSD",1742402363786,0.063,131.27,131.26,358.44804293]
["bitfinex","SOLUSD",1742402365083,0.063,131.27,131.26,65.23985336]
["bitfinex","SOLUSD",1742402365280,0.063,131.27,131.26,65.66633807]
["bitfinex","SOLUSD",1742402368073,0.063,131.27,131.26,377.66633807]
["bitfinex","SOLUSD",1742402368273,0.063,131.27,131.26,358.44804293]
["bitfinex","SOLUSD",1742402369689,0.063,131.27,131.26,377.66633807]
["bitfinex","SOLUSD",1742402369884,0.189,131.3,131.26,397.66633807]
["bitfinex","SOLUSD",1742402370071,0.189,131.3,131.29,46.44804293]
["bitfinex","SOLUSD",1742402370270,0.189,131.3,131.29,46.73236607]
["bitfinex","SOLUSD",1742402370490,0.063,131.3,131.29,46.44804293]
["bitfinex","SOLUSD",1742402370793,0.189,131.3,131.29,46.44804293]
["bitfinex","SOLUSD",1742402371377,0.189,131.3,131.29,65.66633807]
["bitfinex","SOLUSD",1742402371999,0.189,131.3,131.29,46.44804293]
["bitfinex","SOLUSD",1742402372877,0.063,131.3,131.29,46.44804293]
["bitfinex","SOLUSD",1742402373083,0.189,131.3,131.29,358.44804293]
["bitfinex","SOLUSD",1742402373298,0.189,131.3,131.29,26.44804293]
["bitfinex","SOLUSD",1742402373599,0.189,131.3,131.28,26.44804293]
["bitfinex","SOLUSD",1742402373778,0.126,131.28,131.27,33.52804293]
["bitfinex","SOLUSD",1742402373976,0.126,131.28,131.27,26.44804293]
["bitfinex","SOLUSD",1742402375097,0.126,131.28,131.27,26.47804293]
["bitfinex","SOLUSD",1742402375297,0.126,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402375676,34.19134293,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402376103,0.126,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402378379,0.126,131.28,131.27,26.47804293]
["bitfinex","SOLUSD",1742402380793,0.126,131.29,131.27,26.47804293]
["bitfinex","SOLUSD",1742402381097,0.126,131.29,131.28,26.44804293]
["bitfinex","SOLUSD",1742402381601,0.126,131.28,131.27,338.47804293]
["bitfinex","SOLUSD",1742402382002,0.126,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402383778,7.7433,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402384191,35.74574293,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402384391,42.27644293,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402385904,34.65914293,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402386684,42.27644293,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402386885,43.70504152,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402387600,42.27644293,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402387981,43.70505138,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742402389190,0.126,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402391390,0.126,131.23,131.22,26.47804293]
["bitfinex","SOLUSD",1742402392195,0.126,131.24,131.22,338.47804293]
["bitfinex","SOLUSD",1742402392390,0.126,131.24,131.23,26.44804293]
["bitfinex","SOLUSD",1742402392807,0.126,131.25,131.23,26.44804293]
["bitfinex","SOLUSD",1742402393085,0.126,131.25,131.23,20.0]
["bitfinex","SOLUSD",1742402393488,0.126,131.25,131.24,26.44804293]
["bitfinex","SOLUSD",1742402394312,0.126,131.25,131.22,0.03]
["bitfinex","SOLUSD",1742402394517,0.126,131.23,131.22,20.03]
["bitfinex","SOLUSD",1742402394812,0.126,131.23,131.22,46.47804293]
["bitfinex","SOLUSD",1742402395005,0.126,131.24,131.22,46.47804293]
["bitfinex","SOLUSD",1742402395298,0.126,131.23,131.22,46.47804293]
["bitfinex","SOLUSD",1742402395921,0.126,131.23,131.22,358.47804293]
["bitfinex","SOLUSD",1742402396619,0.126,131.25,131.22,358.47804293]
["bitfinex","SOLUSD",1742402396918,0.126,131.23,131.22,20.03]
["bitfinex","SOLUSD",1742402397212,0.126,131.23,131.22,46.47804293]
["bitfinex","SOLUSD",1742402397593,0.126,131.23,131.22,20.03]
["bitfinex","SOLUSD",1742402397790,0.126,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402400495,34.19424293,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402400690,0.126,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742402403217,0.126,131.24,131.22,26.47804293]
["bitfinex","SOLUSD",1742402403425,0.126,131.24,131.23,26.44804293]
["bitfinex","SOLUSD",1742402403601,0.126,131.24,131.23,338.44804293]
["bitfinex","SOLUSD",1742402405314,0.126,131.24,131.16,0.03]
["bitfinex","SOLUSD",1742402405315,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402406101,1.6523,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402406301,16.63414509,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402406507,43.08218802,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402406704,15.2047,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402407219,1.6523,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402407624,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402407799,0.126,131.17,131.16,26.47804293]
["bitfinex","SOLUSD",1742402408114,1.6005,131.21,131.16,26.47804293]
["bitfinex","SOLUSD",1742402408115,0.126,131.18,131.16,26.47804293]
["bitfinex","SOLUSD",1742402408306,0.126,131.19,131.17,26.44804293]
["bitfinex","SOLUSD",1742402408501,0.126,131.19,131.18,26.44804293]
["bitfinex","SOLUSD",1742402408708,0.126,131.19,131.17,26.44804293]
["bitfinex","SOLUSD",1742402408919,0.126,131.17,131.16,338.47804293]
["bitfinex","SOLUSD",1742402409118,0.126,131.17,131.16,354.42333287]
["bitfinex","SOLUSD",1742402410024,0.126,131.18,131.16,42.42333287]
["bitfinex","SOLUSD",1742402410210,0.126,131.19,131.17,62.39333287]
["bitfinex","SOLUSD",1742402410420,0.126,131.19,131.18,42.39333287]
["bitfinex","SOLUSD",1742402410906,0.126,131.18,131.17,42.39333287]
["bitfinex","SOLUSD",1742402411110,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402411509,50.71373287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402412222,58.33733287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402412527,8.3204,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402413127,1.7605,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402414127,9.3841,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402414432,51.77743287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402414631,9.3841,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402414819,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402416832,7.7496,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402418228,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402419137,7.7496,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402420607,50.14293287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402421439,42.51933287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402421620,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402422330,50.14293287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402425337,51.57259443,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402425847,70.648728,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402426351,51.57259443,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402427136,50.14293287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402427524,42.51933287,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402427720,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402430954,26.63419755,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402431330,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402431931,0.126,131.17,131.16,26.53819755]
["bitfinex","SOLUSD",1742402432334,0.126,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402433453,0.126,131.17,131.16,26.53819755]
["bitfinex","SOLUSD",1742402433844,0.126,131.17,131.16,20.03]
["bitfinex","SOLUSD",1742402434154,0.126,131.17,131.16,46.53819755]
["bitfinex","SOLUSD",1742402434454,0.126,131.17,131.16,26.53819755]
["bitfinex","SOLUSD",1742402438365,26.57119755,131.22,131.16,26.53819755]
["bitfinex","SOLUSD",1742402438366,0.126,131.18,131.16,26.53819755]
["bitfinex","SOLUSD",1742402438544,0.126,131.19,131.17,46.50819755]
["bitfinex","SOLUSD",1742402438750,0.126,131.19,131.18,26.50819755]
["bitfinex","SOLUSD",1742402440848,0.126,131.19,131.17,26.50819755]
["bitfinex","SOLUSD",1742402441049,0.126,131.18,131.17,26.50819755]
["bitfinex","SOLUSD",1742402442069,0.126,131.19,131.17,26.50819755]
["bitfinex","SOLUSD",1742402442250,0.126,131.19,131.18,26.50819755]
["bitfinex","SOLUSD",1742402446384,0.063,131.22,131.18,26.50819755]
["bitfinex","SOLUSD",1742402446877,7.6838,131.22,131.18,26.50819755]
["bitfinex","SOLUSD",1742402447945,7.6838,131.22,131.17,26.50819755]
["bitfinex","SOLUSD",1742402447946,34.19199755,131.22,131.17,26.50819755]
["bitfinex","SOLUSD",1742402448768,26.50819755,131.18,131.16,0.03]
["bitfinex","SOLUSD",1742402449384,34.13099755,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742402450076,26.50819755,131.18,131.16,0.03]
["bitfinex","SOLUSD",1742402450954,34.13099755,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742402452149,26.50819755,131.18,131.16,0.03]
["bitfinex","SOLUSD",1742402452574,33.58819755,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742402453075,33.58819755,131.2,131.16,26.53819755]
["bitfinex","SOLUSD",1742402453366,7.08,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742402453565,26.50819755,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742402453751,33.58819755,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742402453947,7.143,131.22,131.17,26.50819755]
["bitfinex","SOLUSD",1742402454267,33.65119755,131.22,131.17,26.50819755]
["bitfinex","SOLUSD",1742402454856,7.143,131.22,131.18,26.50819755]
["bitfinex","SOLUSD",1742402455252,0.063,131.22,131.18,26.50819755]
["bitfinex","SOLUSD",1742402455448,0.063,131.22,131.19,26.50819755]
["bitfinex","SOLUSD",1742402455953,26.50819755,131.21,131.16,1.6454]
["bitfinex","SOLUSD",1742402456153,26.50819755,131.21,131.16,28.15359755]
["bitfinex","SOLUSD",1742402456748,26.50819755,131.2,131.16,1.6454]
["bitfinex","SOLUSD",1742402456951,26.50819755,131.2,131.16,313.6454]
["bitfinex","SOLUSD",1742402457272,26.50819755,131.2,131.16,1.6454]
["bitfinex","SOLUSD",1742402457475,26.50819755,131.2,131.16,28.15359755]
["bitfinex","SOLUSD",1742402457647,26.50819755,131.21,131.16,28.15359755]
["bitfinex","SOLUSD",1742402460152,26.50819755,131.21,131.16,340.15359755]
["bitfinex","SOLUSD",1742402460554,26.57119755,131.22,131.17,26.50819755]
["bitfinex","SOLUSD",1742402460862,26.57119755,131.22,131.18,26.50819755]
["bitfinex","SOLUSD",1742402460863,0.063,131.22,131.18,26.50819755]
["bitfinex","SOLUSD",1742402461171,26.50819755,131.21,131.16,340.15359755]
["bitfinex","SOLUSD",1742402461753,0.063,131.22,131.19,20.0]
["bitfinex","SOLUSD",1742402461951,0.063,131.22,131.19,46.50819755]
["bitfinex","SOLUSD",1742402462181,0.063,131.22,131.2,26.50819755]
["bitfinex","SOLUSD",1742402463980,0.063,131.22,131.2,46.50819755]
["bitfinex","SOLUSD",1742402464961,0.063,131.22,131.21,26.50819755]
["bitfinex","SOLUSD",1742402465670,0.063,131.22,131.21,45.72649269]
["bitfinex","SOLUSD",1742402466384,0.063,131.27,131.24,20.0]
["bitfinex","SOLUSD",1742402466564,0.063,131.27,131.26,26.50819755]
["bitfinex","SOLUSD",1742402467355,0.063,131.27,131.26,45.72649269]
["bitfinex","SOLUSD",1742402469165,0.063,131.27,131.26,338.50819755]
["bitfinex","SOLUSD",1742402469371,0.063,131.27,131.26,312.0]
["bitfinex","SOLUSD",1742402470463,0.063,131.27,131.26,338.50819755]
["bitfinex","SOLUSD",1742402470669,0.063,131.27,131.26,26.50819755]
["bitfinex","SOLUSD",1742402473461,0.063,131.27,131.25,26.50819755]
["bitfinex","SOLUSD",1742402474093,0.063,131.27,131.24,365.58819755]
["bitfinex","SOLUSD",1742402475885,0.063,131.27,131.24,345.58819755]
["bitfinex","SOLUSD",1742402476584,0.063,131.27,131.24,26.50819755]
["bitfinex","SOLUSD",1742402476883,0.063,131.27,131.23,26.50819755]
["bitfinex","SOLUSD",1742402477478,26.57119755,131.27,131.22,45.72649269]
["bitfinex","SOLUSD",1742402478063,26.50819755,131.26,131.22,26.50819755]
["bitfinex","SOLUSD",1742402478294,26.50819755,131.26,131.21,8.7226]
["bitfinex","SOLUSD",1742402478295,26.50819755,131.26,131.21,26.50819755]
["bitfinex","SOLUSD",1742402478466,26.50819755,131.26,131.22,26.50819755]
["bitfinex","SOLUSD",1742402479498,34.12679755,131.26,131.21,26.50819755]
["bitfinex","SOLUSD",1742402479678,34.12679755,131.26,131.21,338.50819755]
["bitfinex","SOLUSD",1742402480488,26.50819755,131.24,131.19,0.03]
["bitfinex","SOLUSD",1742402480690,26.50819755,131.23,131.19,26.53819755]
["bitfinex","SOLUSD",1742402481288,26.50819755,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742402481495,34.12869755,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402481796,26.50819755,131.24,131.19,26.53819755]
["bitfinex","SOLUSD",1742402482096,26.50819755,131.25,131.2,26.50819755]
["bitfinex","SOLUSD",1742402483597,26.50819755,131.24,131.2,312.0]
["bitfinex","SOLUSD",1742402484190,26.50819755,131.24,131.19,26.53819755]
["bitfinex","SOLUSD",1742402484867,26.50819755,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402485979,34.12839755,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402486681,26.50819755,131.23,131.19,26.53819755]
["bitfinex","SOLUSD",1742402486997,34.12799755,131.24,131.19,338.53819755]
["bitfinex","SOLUSD",1742402487298,26.50819755,131.23,131.19,338.53819755]
["bitfinex","SOLUSD",1742402487467,26.50819755,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402487672,34.12839755,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402487872,7.6202,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402488076,26.50819755,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742402490297,34.12909755,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742402490679,7.619,131.25,131.19,26.53819755]
["bitfinex","SOLUSD",1742402490876,26.50819755,131.23,131.19,26.53819755]
["bitfinex","SOLUSD",1742402491087,26.50819755,131.25,131.2,26.50819755]
["bitfinex","SOLUSD",1742402491700,26.50819755,131.24,131.2,26.50819755]
["bitfinex","SOLUSD",1742402492298,34.12759755,131.25,131.2,26.50819755]
["bitfinex","SOLUSD",1742402492493,26.50819755,131.25,131.2,26.50819755]
["bitfinex","SOLUSD",1742402492803,34.12729755,131.25,131.2,26.50819755]
["bitfinex","SOLUSD",1742402493402,34.12729755,131.25,131.19,46.53819755]
["bitfinex","SOLUSD",1742402493403,26.50819755,131.24,131.19,46.53819755]
["bitfinex","SOLUSD",1742402493872,26.50819755,131.25,131.2,26.50819755]
["bitfinex","SOLUSD",1742402494079,26.50819755,131.25,131.2,338.50819755]
["bitfinex","SOLUSD",1742402494675,34.12719755,131.25,131.2,338.50819755]
["bitfinex","SOLUSD",1742402495779,26.50819755,131.25,131.2,338.50819755]
["bitfinex","SOLUSD",1742402496190,0.063,131.25,131.21,26.50819755]
["bitfinex","SOLUSD",1742402498896,26.57119755,131.25,131.2,33.56819755]
["bitfinex","SOLUSD",1742402499598,0.063,131.25,131.21,26.50819755]
["bitfinex","SOLUSD",1742402499793,26.57119755,131.25,131.2,33.56819755]
["bitfinex","SOLUSD",1742402501207,0.063,131.25,131.21,26.50819755]
["bitfinex","SOLUSD",1742402503311,0.063,131.25,131.21,16.94456431]
["bitfinex","SOLUSD",1742402503505,17.00756431,131.25,131.2,336.00456431]
["bitfinex","SOLUSD",1742402504397,0.063,131.25,131.21,16.94456431]
["bitfinex","SOLUSD",1742402504789,0.063,131.25,131.19,21.6449]
["bitfinex","SOLUSD",1742402505006,16.94456431,131.23,131.19,20.03]
["bitfinex","SOLUSD",1742402505817,16.94456431,131.24,131.19,36.97456431]
["bitfinex","SOLUSD",1742402506621,16.94456431,131.24,131.19,16.97456431]
["bitfinex","SOLUSD",1742402506797,16.94456431,131.23,131.19,16.97456431]
["bitfinex","SOLUSD",1742402507790,16.94456431,131.23,131.19,328.97456431]
["bitfinex","SOLUSD",1742402508217,16.94456431,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742402509099,16.94456431,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402511208,16.94456431,131.23,131.19,312.03]
["bitfinex","SOLUSD",1742402511408,14.7423,131.25,131.19,328.97456431]
["bitfinex","SOLUSD",1742402511655,16.94456431,131.24,131.19,328.97456431]
["bitfinex","SOLUSD",1742402512018,16.94456431,131.23,131.19,328.97456431]
["bitfinex","SOLUSD",1742402512219,16.94456431,131.23,131.19,312.03]
["bitfinex","SOLUSD",1742402513320,16.94456431,131.24,131.19,328.97456431]
["bitfinex","SOLUSD",1742402513522,16.94456431,131.23,131.19,312.03]
["bitfinex","SOLUSD",1742402515326,16.94456431,131.24,131.19,16.97456431]
["bitfinex","SOLUSD",1742402515505,24.06756431,131.25,131.2,16.94456431]
["bitfinex","SOLUSD",1742402516013,17.00756431,131.25,131.2,16.94456431]
["bitfinex","SOLUSD",1742402517927,16.94456431,131.24,131.19,16.97456431]
["bitfinex","SOLUSD",1742402518096,16.94456431,131.23,131.19,16.97456431]
["bitfinex","SOLUSD",1742402518300,16.94456431,131.23,131.19,328.97456431]
["bitfinex","SOLUSD",1742402518620,16.94456431,131.23,131.19,312.03]
["bitfinex","SOLUSD",1742402519521,16.94456431,131.23,131.19,328.97456431]
["bitfinex","SOLUSD",1742402519798,16.94456431,131.23,131.19,0.03]
["bitfinex","SOLUSD",1742402520411,16.94456431,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742402520626,16.94456431,131.21,131.19,0.03]
["bitfinex","SOLUSD",1742402521012,16.94456431,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742402521413,17.00756431,131.24,131.19,16.97456431]
["bitfinex","SOLUSD",1742402522819,17.00756431,131.24,131.19,328.97456431]
["bitfinex","SOLUSD",1742402523334,0.063,131.24,131.2,16.94456431]
["bitfinex","SOLUSD",1742402524130,0.063,131.24,131.21,16.94456431]
["bitfinex","SOLUSD",1742402524333,0.063,131.24,131.22,16.94456431]
["bitfinex","SOLUSD",1742402524831,0.063,131.24,131.21,16.94456431]
["bitfinex","SOLUSD",1742402526525,0.063,131.24,131.21,328.94456431]
["bitfinex","SOLUSD",1742402527011,17.00756431,131.24,131.21,312.0]
["bitfinex","SOLUSD",1742402527212,17.00756431,131.24,131.19,7.09]
["bitfinex","SOLUSD",1742402527411,0.063,131.24,131.2,16.94456431]
["bitfinex","SOLUSD",1742402528224,17.00756431,131.24,131.19,24.03456431]
["bitfinex","SOLUSD",1742402528814,0.063,131.24,131.2,16.94456431]
["bitfinex","SOLUSD",1742402530220,0.063,131.24,131.2,328.94456431]
["bitfinex","SOLUSD",1742402531017,0.063,131.24,131.21,16.94456431]
["bitfinex","SOLUSD",1742402532247,0.063,131.24,131.23,16.94456431]
["bitfinex","SOLUSD",1742402533936,0.063,131.24,131.23,36.16285945]
["bitfinex","SOLUSD",1742402535342,0.063,131.24,131.23,348.16285945]
["bitfinex","SOLUSD",1742402535636,0.063,131.24,131.23,355.22285945]
["bitfinex","SOLUSD",1742402536844,0.063,131.24,131.23,43.22285945]
["bitfinex","SOLUSD",1742402539838,0.063,131.24,131.23,355.22285945]
["bitfinex","SOLUSD",1742402542640,0.063,131.25,131.24,103.94111669]
["bitfinex","SOLUSD",1742402543022,0.063,131.25,131.24,36.16285945]
["bitfinex","SOLUSD",1742402544043,0.063,131.25,131.24,103.94111669]
["bitfinex","SOLUSD",1742402544429,0.063,131.27,131.26,36.94456431]
["bitfinex","SOLUSD",1742402545726,0.063,131.27,131.26,56.16285945]
["bitfinex","SOLUSD",1742402545925,0.063,131.27,131.26,368.16285945]
["bitfinex","SOLUSD",1742402566465,0.063,131.27,131.26,56.16285945]
["bitfinex","SOLUSD",1742402569453,0.063,131.27,131.26,368.16285945]
["bitfinex","SOLUSD",1742402571075,0.063,131.27,131.26,56.16285945]
["bitfinex","SOLUSD",1742402571254,7.8651,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402571454,24.80966431,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402571849,31.61576248,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402572469,39.23416248,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402573373,32.42806431,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742402576055,51.47416431,131.26,131.21,312.0]
["bitfinex","SOLUSD",1742402576257,16.94456431,131.23,131.21,312.0]
["bitfinex","SOLUSD",1742402578283,24.56516431,131.23,131.21,312.0]
["bitfinex","SOLUSD",1742402578977,7.6206,131.23,131.21,312.0]
["bitfinex","SOLUSD",1742402579176,7.6206,131.23,131.19,16.97456431]
["bitfinex","SOLUSD",1742402582091,7.6206,131.23,131.19,328.97456431]
["bitfinex","SOLUSD",1742402583395,24.56426431,131.24,131.19,328.97456431]
["bitfinex","SOLUSD",1742402583973,16.94456431,131.23,131.19,312.03]
["bitfinex","SOLUSD",1742402585283,24.56486431,131.23,131.19,312.03]
["bitfinex","SOLUSD",1742402585495,16.94456431,131.21,131.19,312.03]
["bitfinex","SOLUSD",1742402585991,23.19576431,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402587591,30.81766431,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402589862,24.62525987,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402590066,6.2512,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402591373,6.02316034,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402593495,30.58962465,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402595686,32.17742465,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402596298,52.82542652,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402597275,52.68326495,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742402598404,52.68326495,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742402598405,19.07613357,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742402598588,16.94456431,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402599289,36.02069788,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402600307,43.64429788,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402600784,24.56816431,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402604812,16.94456431,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402610015,24.56816431,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402610215,43.64429788,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402611618,45.07430636,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402613904,45.57430636,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402614987,45.71646793,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742402615194,9.2347,131.15,131.13,0.03]
["bitfinex","SOLUSD",1742402615408,25.41484208,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742402616612,55.73054886,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742402616818,39.07613357,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742402616993,27.33923357,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742402617199,52.11925375,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742402617398,51.69276904,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742402617593,52.11925375,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742402617794,25.41542018,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742402617999,33.04312018,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742402618201,25.41523751,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742402618401,16.94456431,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742402619100,26.59419615,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742402619291,18.37531747,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402620017,37.59361261,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402620206,37.02496633,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402620398,37.45145104,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402620993,37.95145104,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402621216,55.33487178,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402622510,47.06441021,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402622817,55.33487178,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402624419,56.45027178,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402624619,27.98827664,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402625520,35.61657664,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402626318,27.98827664,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402626512,35.61657664,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402627124,54.83487178,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402627502,20.0,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402627703,55.02853992,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402628021,81.73417349,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402629925,14.6695,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402630131,41.22702348,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402633427,60.30315705,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402638046,60.30315705,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742402638249,27.98864102,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742402638846,47.20693616,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742402639029,54.83693616,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742402640547,65.9343478,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1742402640729,75.99864417,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1742402640924,82.26424417,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1742402642028,20.14216157,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402642226,74.10521442,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402642927,81.31052971,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402643135,81.73701442,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402645043,55.17949094,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402645345,81.73701442,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402646941,20.80386958,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402646942,48.65071973,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402647250,7.6305,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402647251,9.06164996,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402647444,27.98867344,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402647653,1.43114996,131.06,131.02,26.58752348]
["bitfinex","SOLUSD",1742402648648,35.61877344,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402648839,26.55752348,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402649037,26.55752348,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402649237,27.98864246,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402649459,35.61940708,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402649936,35.6188311,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402650135,252.30712348,131.07,131.02,26.58752348]
["bitfinex","SOLUSD",1742402650334,41.22712348,131.07,131.02,26.58752348]
["bitfinex","SOLUSD",1742402650649,42.65807117,131.07,131.02,26.58752348]
["bitfinex","SOLUSD",1742402650950,35.61807117,131.07,131.02,26.58752348]
["bitfinex","SOLUSD",1742402651857,26.55752348,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402652032,10.59741164,131.07,131.03,26.55752348]
["bitfinex","SOLUSD",1742402652361,10.59741164,131.07,131.04,26.55752348]
["bitfinex","SOLUSD",1742402652551,45.20717234,131.09,131.03,26.55752348]
["bitfinex","SOLUSD",1742402652552,41.22602348,131.09,131.03,26.55752348]
["bitfinex","SOLUSD",1742402652752,41.22602348,131.09,131.04,26.55752348]
["bitfinex","SOLUSD",1742402653056,41.22602348,131.09,131.02,0.03]
["bitfinex","SOLUSD",1742402653057,0.063,131.07,131.05,26.55752348]
["bitfinex","SOLUSD",1742402653256,0.063,131.07,131.06,26.55752348]
["bitfinex","SOLUSD",1742402653434,0.063,131.07,131.06,338.55752348]
["bitfinex","SOLUSD",1742402653836,0.063,131.07,131.06,312.0]
["bitfinex","SOLUSD",1742402655555,0.063,131.07,131.06,338.55752348]
["bitfinex","SOLUSD",1742402656847,0.063,131.07,131.06,26.55752348]
["bitfinex","SOLUSD",1742402658455,0.063,131.07,131.05,32.62492348]
["bitfinex","SOLUSD",1742402658647,0.063,131.07,131.06,26.55752348]
["bitfinex","SOLUSD",1742402659050,0.063,131.07,131.04,8.6959]
["bitfinex","SOLUSD",1742402659364,7.6925,131.07,131.04,1.6559]
["bitfinex","SOLUSD",1742402659938,7.6925,131.07,131.04,313.6559]
["bitfinex","SOLUSD",1742402660856,34.25002348,131.07,131.02,26.58752348]
["bitfinex","SOLUSD",1742402661372,27.98835221,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402661544,1.49382873,131.07,131.03,26.55752348]
["bitfinex","SOLUSD",1742402661751,0.063,131.07,131.06,28.07082348]
["bitfinex","SOLUSD",1742402662056,0.063,131.07,131.06,135.52911862]
["bitfinex","SOLUSD",1742402663044,26.55752348,131.17,131.09,20.0]
["bitfinex","SOLUSD",1742402663261,26.55752348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402663768,26.55752348,131.17,131.12,338.55752348]
["bitfinex","SOLUSD",1742402664356,34.18122348,131.17,131.14,0.2]
["bitfinex","SOLUSD",1742402664746,26.55752348,131.16,131.14,0.2]
["bitfinex","SOLUSD",1742402666442,34.18172348,131.16,131.14,0.2]
["bitfinex","SOLUSD",1742402666957,34.18172348,131.16,131.1,33.59752348]
["bitfinex","SOLUSD",1742402666958,26.55752348,131.15,131.1,33.59752348]
["bitfinex","SOLUSD",1742402667345,26.55752348,131.15,131.1,26.55752348]
["bitfinex","SOLUSD",1742402667668,26.55752348,131.15,131.11,26.55752348]
["bitfinex","SOLUSD",1742402668463,26.55752348,131.16,131.11,26.55752348]
["bitfinex","SOLUSD",1742402668653,34.18062348,131.18,131.13,26.55752348]
["bitfinex","SOLUSD",1742402669468,26.55752348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402669642,34.18062348,131.18,131.12,26.55752348]
["bitfinex","SOLUSD",1742402670551,26.55752348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402670754,26.55752348,131.17,131.11,1.5131]
["bitfinex","SOLUSD",1742402671061,26.55752348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402671562,34.18172348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402671776,34.18172348,131.17,131.13,312.0]
["bitfinex","SOLUSD",1742402672265,26.55752348,131.16,131.13,312.0]
["bitfinex","SOLUSD",1742402672466,26.55752348,131.15,131.1,7.04]
["bitfinex","SOLUSD",1742402672768,26.55752348,131.16,131.11,26.55752348]
["bitfinex","SOLUSD",1742402673551,34.18172348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402673751,34.18082348,131.18,131.13,26.55752348]
["bitfinex","SOLUSD",1742402673961,15.7754042,131.19,131.14,26.55752348]
["bitfinex","SOLUSD",1742402674152,42.33292768,131.19,131.14,26.55752348]
["bitfinex","SOLUSD",1742402674351,42.33292768,131.19,131.1,7.04]
["bitfinex","SOLUSD",1742402674352,26.55752348,131.18,131.13,26.55752348]
["bitfinex","SOLUSD",1742402675054,26.55752348,131.16,131.11,26.55752348]
["bitfinex","SOLUSD",1742402675360,26.55752348,131.17,131.12,26.55752348]
["bitfinex","SOLUSD",1742402675663,26.55752348,131.18,131.13,26.55752348]
["bitfinex","SOLUSD",1742402675864,26.55752348,131.18,131.12,26.55752348]
["bitfinex","SOLUSD",1742402676050,34.18082348,131.18,131.12,26.55752348]
["bitfinex","SOLUSD",1742402676245,26.55752348,131.16,131.11,26.55752348]
["bitfinex","SOLUSD",1742402676446,26.55752348,131.13,131.09,101.2]
["bitfinex","SOLUSD",1742402676654,26.55752348,131.13,131.09,81.2]
["bitfinex","SOLUSD",1742402677052,26.55752348,131.12,131.07,28.07792348]
["bitfinex","SOLUSD",1742402677649,26.55752348,131.13,131.08,26.55752348]
["bitfinex","SOLUSD",1742402677853,26.55752348,131.13,131.06,81.23]
["bitfinex","SOLUSD",1742402677854,34.18462348,131.11,131.06,81.23]
["bitfinex","SOLUSD",1742402678053,26.55752348,131.1,131.06,81.23]
["bitfinex","SOLUSD",1742402678254,26.55752348,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402678454,26.55752348,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742402678769,26.55752348,131.1,131.06,26.58752348]
["bitfinex","SOLUSD",1742402678969,26.55752348,131.1,131.06,338.58752348]
["bitfinex","SOLUSD",1742402679165,26.55752348,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742402679355,26.695,131.11,131.06,0.03]
["bitfinex","SOLUSD",1742402679356,27.98817702,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742402680072,34.18702348,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402682161,53.26315705,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402682963,52.83667234,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402683182,53.26315705,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402684461,136.50531862,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402684661,147.03093329,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742402685981,19.07613357,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742402686188,57.59075086,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742402687478,39.07613357,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402687679,66.92304175,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402687867,74.69700332,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402688775,74.83916489,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402689177,74.69700332,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402689499,47.98906975,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402689863,7.04,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402690061,27.98866954,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402690865,1.43114606,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402691070,37.08313815,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742402691071,33.59752348,131.07,131.02,26.58752348]
["bitfinex","SOLUSD",1742402691291,26.55752348,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402691497,27.98871873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402691821,28.05171873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402691973,35.68251873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402692377,28.05171873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402692588,35.68271873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402692777,28.05171873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402693397,35.68241873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402693578,28.05171873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402693894,35.68251873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402694284,28.05171873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402694484,35.68241873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402695374,26.55752348,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402695671,35.68241873,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402696278,26.55752348,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402698394,47.06484629,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402698596,9.12513816,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402698793,26.55752348,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402699603,34.18872348,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402699897,7.6312,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402700395,34.25122348,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402700591,7.6937,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402700898,0.063,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742402701290,0.063,131.05,131.02,26.58752348]
["bitfinex","SOLUSD",1742402701493,0.063,131.05,131.03,26.55752348]
["bitfinex","SOLUSD",1742402701998,0.063,131.05,131.02,26.58752348]
["bitfinex","SOLUSD",1742402703505,0.063,131.05,131.03,26.55752348]
["bitfinex","SOLUSD",1742402703801,0.063,131.05,131.04,26.55752348]
["bitfinex","SOLUSD",1742402704185,0.063,131.05,131.04,61.74159324]
["bitfinex","SOLUSD",1742402704784,0.063,131.05,131.04,61.4572701]
["bitfinex","SOLUSD",1742402704982,0.063,131.05,131.04,80.3912421]
["bitfinex","SOLUSD",1742402705183,28.18012348,131.14,131.07,20.0]
["bitfinex","SOLUSD",1742402705184,26.55752348,131.14,131.07,20.0]
["bitfinex","SOLUSD",1742402705486,26.55752348,131.14,131.09,26.55752348]
["bitfinex","SOLUSD",1742402705487,11.75364933,131.11,131.09,26.55752348]
["bitfinex","SOLUSD",1742402706823,11.75364933,131.11,131.1,26.55752348]
["bitfinex","SOLUSD",1742402707292,11.75364933,131.11,131.09,419.75752348]
["bitfinex","SOLUSD",1742402708510,54.64059732,131.13,131.09,312.0]
["bitfinex","SOLUSD",1742402708511,7.6262,131.13,131.09,312.0]
["bitfinex","SOLUSD",1742402708686,34.18372348,131.13,131.09,312.0]
["bitfinex","SOLUSD",1742402709394,26.55752348,131.13,131.09,312.0]
["bitfinex","SOLUSD",1742402709696,34.18322348,131.14,131.09,338.55752348]
["bitfinex","SOLUSD",1742402709902,26.55752348,131.13,131.09,312.0]
["bitfinex","SOLUSD",1742402710416,26.55752348,131.14,131.09,338.55752348]
["bitfinex","SOLUSD",1742402710703,34.18242348,131.15,131.1,26.55752348]
["bitfinex","SOLUSD",1742402711802,1.49296204,131.16,131.09,338.55752348]
["bitfinex","SOLUSD",1742402711803,34.18352348,131.14,131.09,338.55752348]
["bitfinex","SOLUSD",1742402712311,7.626,131.14,131.1,26.55752348]
["bitfinex","SOLUSD",1742402712495,34.18352348,131.14,131.09,338.55752348]
["bitfinex","SOLUSD",1742402713019,26.55752348,131.13,131.09,312.0]
["bitfinex","SOLUSD",1742402713589,26.55752348,131.12,131.08,7.04]
["bitfinex","SOLUSD",1742402714605,26.55752348,131.13,131.08,33.59752348]
["bitfinex","SOLUSD",1742402716306,34.18402348,131.13,131.08,33.59752348]
["bitfinex","SOLUSD",1742402716514,34.18402348,131.13,131.08,345.59752348]
["bitfinex","SOLUSD",1742402717492,26.55752348,131.13,131.08,345.59752348]
["bitfinex","SOLUSD",1742402717693,34.18352348,131.13,131.08,345.59752348]
["bitfinex","SOLUSD",1742402718008,26.55752348,131.12,131.08,345.59752348]
["bitfinex","SOLUSD",1742402718209,7.6271,131.11,131.08,319.04]
["bitfinex","SOLUSD",1742402719109,7.60121491,131.11,131.08,319.04]
["bitfinex","SOLUSD",1742402719305,34.15873839,131.11,131.08,319.04]
["bitfinex","SOLUSD",1742402720015,34.15873839,131.11,131.08,312.0]
["bitfinex","SOLUSD",1742402720800,34.15873839,131.11,131.05,26.55752348]
["bitfinex","SOLUSD",1742402720801,26.55752348,131.1,131.05,26.55752348]
["bitfinex","SOLUSD",1742402721606,26.55752348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402721848,26.55752348,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402722419,34.18462348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402722599,26.55752348,131.1,131.05,26.55752348]
["bitfinex","SOLUSD",1742402723715,34.18462348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402724016,26.55752348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402724409,7.6277,131.1,131.06,26.55752348]
["bitfinex","SOLUSD",1742402724710,7.6277,131.1,131.05,338.55752348]
["bitfinex","SOLUSD",1742402724711,34.18522348,131.1,131.05,338.55752348]
["bitfinex","SOLUSD",1742402725720,18.64964886,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402725889,52.83397234,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402726091,26.55752348,131.11,131.07,26.55752348]
["bitfinex","SOLUSD",1742402726322,26.55752348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402726613,34.18482348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402726792,26.55752348,131.11,131.07,26.55752348]
["bitfinex","SOLUSD",1742402726992,34.18432348,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402727291,7.6268,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402727491,26.55752348,131.13,131.08,26.55752348]
["bitfinex","SOLUSD",1742402727709,26.55752348,131.14,131.09,26.55752348]
["bitfinex","SOLUSD",1742402728101,26.55752348,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402729136,34.18412348,131.12,131.07,26.55752348]
["bitfinex","SOLUSD",1742402729346,26.55752348,131.11,131.07,26.55752348]
["bitfinex","SOLUSD",1742402729622,26.55752348,131.11,131.06,26.55752348]
["bitfinex","SOLUSD",1742402729816,26.55752348,131.11,131.07,312.0]
["bitfinex","SOLUSD",1742402730198,7.6266,131.12,131.07,338.55752348]
["bitfinex","SOLUSD",1742402730199,34.18412348,131.12,131.07,338.55752348]
["bitfinex","SOLUSD",1742402730610,26.55752348,131.1,131.07,312.0]
["bitfinex","SOLUSD",1742402730921,26.55752348,131.09,131.04,114.77752348]
["bitfinex","SOLUSD",1742402731122,16.98984516,131.07,131.04,81.2]
["bitfinex","SOLUSD",1742402731298,24.61934516,131.07,131.04,81.2]
["bitfinex","SOLUSD",1742402731502,24.61934516,131.07,131.02,24.03984516]
["bitfinex","SOLUSD",1742402731697,24.61934516,131.07,131.03,16.98984516]
["bitfinex","SOLUSD",1742402731896,16.98984516,131.07,131.03,16.98984516]
["bitfinex","SOLUSD",1742402732124,24.61944516,131.07,131.03,16.98984516]
["bitfinex","SOLUSD",1742402732910,7.6296,131.07,131.03,16.98984516]
["bitfinex","SOLUSD",1742402733220,7.6296,131.07,131.02,7.05]
["bitfinex","SOLUSD",1742402733425,26.54915321,131.06,131.02,7.05]
["bitfinex","SOLUSD",1742402733631,26.54915321,131.06,131.02,33.59915321]
["bitfinex","SOLUSD",1742402733923,34.17875321,131.07,131.02,345.59915321]
["bitfinex","SOLUSD",1742402734515,26.54915321,131.06,131.02,319.05]
["bitfinex","SOLUSD",1742402735029,34.17875321,131.07,131.02,345.59915321]
["bitfinex","SOLUSD",1742402735617,34.17875321,131.07,131.02,312.03]
["bitfinex","SOLUSD",1742402735818,34.17875321,131.07,131.02,345.59915321]
["bitfinex","SOLUSD",1742402736018,34.17775321,131.09,131.04,26.54915321]
["bitfinex","SOLUSD",1742402736210,26.54915321,131.08,131.04,26.54915321]
["bitfinex","SOLUSD",1742402736922,34.17775321,131.09,131.04,26.54915321]
["bitfinex","SOLUSD",1742402737724,34.17755321,131.09,131.05,26.54915321]
["bitfinex","SOLUSD",1742402738024,34.17755321,131.09,131.04,26.54915321]
["bitfinex","SOLUSD",1742402738325,26.54915321,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742402739211,26.54915321,131.08,131.05,312.0]
["bitfinex","SOLUSD",1742402739624,34.17835321,131.08,131.03,26.57915321]
["bitfinex","SOLUSD",1742402739934,26.54915321,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742402741637,34.17865321,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742402742714,34.17865321,131.07,131.03,312.03]
["bitfinex","SOLUSD",1742402743230,26.54915321,131.05,131.03,0.03]
["bitfinex","SOLUSD",1742402743408,26.54915321,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402743919,45.19880207,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402744434,45.76744835,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402745140,53.39864835,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402745322,79.94780156,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402745943,53.39864835,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402746117,79.94780156,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402746318,86.01019992,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402746626,79.94780156,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402746942,53.39864835,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402747238,59.50766639,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742402747438,59.50766639,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742402747643,35.56933158,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742402748729,38.64964886,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402748920,66.63047786,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402749240,74.26347786,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402749423,66.63047786,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402749620,74.26347786,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402749939,54.18215321,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402750136,72.83180207,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402751429,74.41450207,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402752523,74.98314835,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402753119,75.9771349,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402753840,86.04143127,131.01,131.0,2.292]
["bitfinex","SOLUSD",1742402755734,86.04143127,131.01,130.93,393.2]
["bitfinex","SOLUSD",1742402755735,18.64964886,131.0,130.93,393.2]
["bitfinex","SOLUSD",1742402755924,17.01752509,130.96,130.93,312.0]
["bitfinex","SOLUSD",1742402756946,17.01752509,130.97,130.92,19.73360709]
["bitfinex","SOLUSD",1742402757524,24.65282509,130.97,130.92,19.73360709]
["bitfinex","SOLUSD",1742402757747,17.01752509,130.97,130.92,19.73360709]
["bitfinex","SOLUSD",1742402759130,34.73592307,130.99,130.93,17.01752509]
["bitfinex","SOLUSD",1742402759365,44.11914816,130.99,130.94,17.01752509]
["bitfinex","SOLUSD",1742402759737,44.11914816,130.99,130.94,329.01752509]
["bitfinex","SOLUSD",1742402759938,83.1,131.01,130.98,17.01752509]
["bitfinex","SOLUSD",1742402760127,17.01752509,131.04,130.99,17.01752509]
["bitfinex","SOLUSD",1742402761632,27.85338229,131.06,131.01,17.01752509]
["bitfinex","SOLUSD",1742402761633,17.01752509,131.06,131.01,17.01752509]
["bitfinex","SOLUSD",1742402761842,17.01752509,131.05,131.0,17.01752509]
["bitfinex","SOLUSD",1742402762359,17.01752509,131.04,130.99,24.65152509]
["bitfinex","SOLUSD",1742402763233,26.56177201,131.03,130.99,338.56177201]
["bitfinex","SOLUSD",1742402763433,26.56177201,131.04,130.99,346.19587201]
["bitfinex","SOLUSD",1742402764051,0.063,131.03,131.0,26.56177201]
["bitfinex","SOLUSD",1742402764453,0.063,131.03,131.01,26.56177201]
["bitfinex","SOLUSD",1742402764655,0.063,131.03,131.01,33.58177201]
["bitfinex","SOLUSD",1742402765560,0.063,131.03,131.02,26.56177201]
["bitfinex","SOLUSD",1742402767157,0.063,131.03,131.02,338.56177201]
["bitfinex","SOLUSD",1742402767458,26.62477201,131.03,130.98,107.76177201]
["bitfinex","SOLUSD",1742402767646,26.56177201,131.02,130.98,81.2]
["bitfinex","SOLUSD",1742402769445,26.56177201,131.02,130.98,80.58042332]
["bitfinex","SOLUSD",1742402769646,26.62477201,131.03,130.98,107.14219533]
["bitfinex","SOLUSD",1742402769960,0.063,131.03,130.99,26.56177201]
["bitfinex","SOLUSD",1742402770462,0.063,131.03,131.0,26.56177201]
["bitfinex","SOLUSD",1742402770643,0.063,131.03,131.02,26.56177201]
["bitfinex","SOLUSD",1742402771134,0.063,131.03,131.02,34.19417201]
["bitfinex","SOLUSD",1742402771335,0.063,131.03,131.01,33.58177201]
["bitfinex","SOLUSD",1742402772142,0.063,131.03,131.02,26.56177201]
["bitfinex","SOLUSD",1742402774042,0.063,131.03,131.02,338.56177201]
["bitfinex","SOLUSD",1742402775162,0.063,131.03,131.02,26.56177201]
["bitfinex","SOLUSD",1742402775359,0.063,131.03,131.01,33.58177201]
["bitfinex","SOLUSD",1742402777362,26.62477201,131.03,130.99,26.56177201]
["bitfinex","SOLUSD",1742402777570,26.56177201,131.02,130.97,1.5702]
["bitfinex","SOLUSD",1742402777759,26.56177201,131.02,130.97,28.13197201]
["bitfinex","SOLUSD",1742402778063,26.56177201,131.0,130.95,33.58177201]
["bitfinex","SOLUSD",1742402778269,26.56177201,131.01,130.96,26.56177201]
["bitfinex","SOLUSD",1742402779348,34.19497201,131.01,130.96,26.56177201]
["bitfinex","SOLUSD",1742402779856,34.25667201,131.03,130.98,26.56177201]
["bitfinex","SOLUSD",1742402780065,0.063,131.03,130.99,26.56177201]
["bitfinex","SOLUSD",1742402780441,0.063,131.03,131.0,26.56177201]
["bitfinex","SOLUSD",1742402780642,0.063,131.03,131.01,26.56177201]
["bitfinex","SOLUSD",1742402781950,0.063,131.03,131.02,26.56177201]
["bitfinex","SOLUSD",1742402782875,0.063,131.03,131.02,107.56868004]
["bitfinex","SOLUSD",1742402783167,0.063,131.03,131.02,573.26049047]
["bitfinex","SOLUSD",1742402783369,0.063,131.03,131.02,579.75389047]
["bitfinex","SOLUSD",1742402783566,0.063,131.03,131.02,275.38629047]
["bitfinex","SOLUSD",1742402783750,40.60797201,131.12,131.05,20.0]
["bitfinex","SOLUSD",1742402783958,40.60797201,131.12,131.08,26.56177201]
["bitfinex","SOLUSD",1742402784482,40.60797201,131.12,131.07,26.56177201]
["bitfinex","SOLUSD",1742402785471,26.56177201,131.11,131.06,26.56177201]
["bitfinex","SOLUSD",1742402786548,26.56177201,131.11,131.06,312.0]
["bitfinex","SOLUSD",1742402787162,7.6277,131.1,131.06,312.0]
["bitfinex","SOLUSD",1742402787470,7.6277,131.1,131.05,134.16219533]
["bitfinex","SOLUSD",1742402787775,7.6277,131.1,131.06,26.56177201]
["bitfinex","SOLUSD",1742402787970,34.18907201,131.11,131.06,26.56177201]
["bitfinex","SOLUSD",1742402789079,7.6273,131.11,131.06,26.56177201]
["bitfinex","SOLUSD",1742402789279,34.18907201,131.11,131.06,26.56177201]
["bitfinex","SOLUSD",1742402789487,5.56188702,131.1,131.06,26.56177201]
["bitfinex","SOLUSD",1742402790355,5.56188702,131.1,131.07,26.56177201]
["bitfinex","SOLUSD",1742402790556,5.56188702,131.09,131.07,26.56177201]
["bitfinex","SOLUSD",1742402791591,40.60807201,131.12,131.07,26.56177201]
["bitfinex","SOLUSD",1742402792282,26.56177201,131.11,131.06,26.56177201]
["bitfinex","SOLUSD",1742402792447,26.56177201,131.1,131.06,80.58042332]
["bitfinex","SOLUSD",1742402792851,26.56177201,131.11,131.06,107.14219533]
["bitfinex","SOLUSD",1742402793779,32.98117201,131.12,131.07,26.56177201]
["bitfinex","SOLUSD",1742402793965,0.063,131.12,131.09,26.56177201]
["bitfinex","SOLUSD",1742402794479,0.063,131.12,131.1,26.56177201]
["bitfinex","SOLUSD",1742402795359,0.063,131.12,131.1,338.56177201]
["bitfinex","SOLUSD",1742402796185,0.063,131.12,131.1,312.0]
["bitfinex","SOLUSD",1742402797184,0.063,131.12,131.09,87.60042332]
["bitfinex","SOLUSD",1742402798687,0.063,131.12,131.1,26.56177201]
["bitfinex","SOLUSD",1742402799059,0.063,131.12,131.11,26.56177201]
["bitfinex","SOLUSD",1742402800168,0.063,131.12,131.11,338.56177201]
["bitfinex","SOLUSD",1742402800365,0.063,131.12,131.11,426.76929533]
["bitfinex","SOLUSD",1742402800572,0.063,131.12,131.11,445.98759047]
["bitfinex","SOLUSD",1742402800771,0.063,131.12,131.11,160.54936248]
["bitfinex","SOLUSD",1742402800978,0.063,131.12,131.11,133.98759047]
["bitfinex","SOLUSD",1742402801891,0.063,131.12,131.11,115.33794161]
["bitfinex","SOLUSD",1742402802090,0.063,131.12,131.11,107.14219533]
["bitfinex","SOLUSD",1742402802392,0.063,131.12,131.11,114.76929533]
["bitfinex","SOLUSD",1742402803773,0.063,131.12,131.11,426.76929533]
["bitfinex","SOLUSD",1742402805583,0.063,131.12,131.11,427.19578004]
["bitfinex","SOLUSD",1742402806175,0.063,131.12,131.11,445.98759047]
["bitfinex","SOLUSD",1742402806377,0.063,131.12,131.11,160.54936248]
["bitfinex","SOLUSD",1742402806960,0.063,131.15,131.14,20.14216157]
["bitfinex","SOLUSD",1742402807188,0.063,131.15,131.14,134.58868004]
["bitfinex","SOLUSD",1742402808879,0.063,131.15,131.14,142.21408004]
["bitfinex","SOLUSD",1742402809192,0.063,131.15,131.14,161.00589047]
["bitfinex","SOLUSD",1742402809495,0.063,131.15,131.14,473.00589047]
["bitfinex","SOLUSD",1742402812174,0.063,131.15,131.14,607.90589047]
["bitfinex","SOLUSD",1742402814076,0.063,131.15,131.14,608.40589047]
["bitfinex","SOLUSD",1742402815792,0.063,131.15,131.14,607.90589047]
["bitfinex","SOLUSD",1742402815970,0.063,131.15,131.14,608.40589047]
["bitfinex","SOLUSD",1742402816166,0.063,131.15,131.14,607.90589047]
["bitfinex","SOLUSD",1742402816899,0.063,131.15,131.14,608.40589047]
["bitfinex","SOLUSD",1742402818292,0.063,131.15,131.14,607.62156733]
["bitfinex","SOLUSD",1742402818474,0.063,131.15,131.14,439.2843569]
["bitfinex","SOLUSD",1742402818788,0.063,131.15,131.14,454.19408004]
["bitfinex","SOLUSD",1742402819098,0.063,131.15,131.14,433.9097569]
["bitfinex","SOLUSD",1742402819281,0.063,131.15,131.14,434.19408004]
["bitfinex","SOLUSD",1742402819786,0.063,131.15,131.14,121.9097569]
["bitfinex","SOLUSD",1742402820187,0.063,131.15,131.14,122.19408004]
["bitfinex","SOLUSD",1742402820387,0.063,131.15,131.14,140.98589047]
["bitfinex","SOLUSD",1742402820595,0.063,131.15,131.14,122.19408004]
["bitfinex","SOLUSD",1742402821889,0.063,131.15,131.14,107.14219533]
["bitfinex","SOLUSD",1742402822195,0.063,131.15,131.14,114.14219533]
["bitfinex","SOLUSD",1742402822795,0.063,131.15,131.14,426.14219533]
["bitfinex","SOLUSD",1742402823100,0.063,131.15,131.14,433.76759533]
["bitfinex","SOLUSD",1742402823977,0.063,131.15,131.14,434.19408004]
["bitfinex","SOLUSD",1742402824599,0.063,131.15,131.14,140.98589047]
["bitfinex","SOLUSD",1742402825301,0.0001,131.15,131.14,275.88589047]
["bitfinex","SOLUSD",1742402825504,0.063,131.17,131.16,38.79181043]
["bitfinex","SOLUSD",1742402825689,0.063,131.17,131.16,65.35358244]
["bitfinex","SOLUSD",1742402826293,0.063,131.17,131.16,65.78006715]
["bitfinex","SOLUSD",1742402827300,2.85904114,131.23,131.17,18.79181043]
["bitfinex","SOLUSD",1742402827507,2.85904114,131.23,131.19,26.56177201]
["bitfinex","SOLUSD",1742402827709,1.6093,131.23,131.2,26.56177201]
["bitfinex","SOLUSD",1742402827886,1.6093,131.23,131.2,107.14219533]
["bitfinex","SOLUSD",1742402828904,26.62477201,131.25,131.21,26.56177201]
["bitfinex","SOLUSD",1742402829090,26.62477201,131.25,131.23,26.56177201]
["bitfinex","SOLUSD",1742402829091,0.063,131.25,131.23,26.56177201]
["bitfinex","SOLUSD",1742402829802,0.063,131.25,131.22,33.56177201]
["bitfinex","SOLUSD",1742402830013,0.063,131.25,131.22,7.0]
["bitfinex","SOLUSD",1742402830508,0.063,131.25,131.22,33.56177201]
["bitfinex","SOLUSD",1742402830693,0.063,131.25,131.22,41.18247201]
["bitfinex","SOLUSD",1742402831100,26.62477201,131.25,131.22,7.0]
["bitfinex","SOLUSD",1742402831492,34.24387201,131.25,131.22,7.0]
["bitfinex","SOLUSD",1742402831695,34.24387201,131.25,131.21,80.58042332]
["bitfinex","SOLUSD",1742402832213,34.24387201,131.25,131.21,107.14219533]
["bitfinex","SOLUSD",1742402832393,0.063,131.25,131.22,26.56177201]
["bitfinex","SOLUSD",1742402833005,0.063,131.25,131.21,88.20162332]
["bitfinex","SOLUSD",1742402833006,0.063,131.25,131.21,80.58042332]
["bitfinex","SOLUSD",1742402833209,26.56177201,131.24,131.2,7.0]
["bitfinex","SOLUSD",1742402833388,34.18157201,131.24,131.2,7.0]
["bitfinex","SOLUSD",1742402833589,26.56177201,131.24,131.2,7.0]
["bitfinex","SOLUSD",1742402834008,34.18137201,131.24,131.19,26.56177201]
["bitfinex","SOLUSD",1742402834199,34.18137201,131.24,131.19,33.56177201]
["bitfinex","SOLUSD",1742402834614,26.56177201,131.24,131.19,41.18407201]
["bitfinex","SOLUSD",1742402834791,34.18147201,131.24,131.19,41.18407201]
["bitfinex","SOLUSD",1742402834990,26.56177201,131.24,131.19,41.18407201]
["bitfinex","SOLUSD",1742402835490,0.063,131.25,131.22,34.18207201]
["bitfinex","SOLUSD",1742402836291,0.063,131.25,131.22,114.76249533]
["bitfinex","SOLUSD",1742402836707,0.063,131.25,131.22,80.58042332]
["bitfinex","SOLUSD",1742402836904,26.62477201,131.25,131.22,80.58042332]
["bitfinex","SOLUSD",1742402837095,0.063,131.25,131.22,88.20112332]
["bitfinex","SOLUSD",1742402837296,0.063,131.25,131.22,114.76289533]
["bitfinex","SOLUSD",1742402839304,0.063,131.25,131.22,80.58042332]
["bitfinex","SOLUSD",1742402839816,0.063,131.25,131.22,88.20112332]
["bitfinex","SOLUSD",1742402840009,0.063,131.25,131.14,80.58042332]
["bitfinex","SOLUSD",1742402840010,32.84197201,131.23,131.14,80.58042332]
["bitfinex","SOLUSD",1742402840321,26.56177201,131.2,131.15,26.56177201]
["bitfinex","SOLUSD",1742402840619,26.56177201,131.2,131.15,107.14219533]
["bitfinex","SOLUSD",1742402840997,26.56177201,131.2,131.15,392.58042332]
["bitfinex","SOLUSD",1742402841320,26.56177201,131.2,131.15,426.14219533]
["bitfinex","SOLUSD",1742402841703,26.56177201,131.21,131.15,426.14219533]
["bitfinex","SOLUSD",1742402841929,26.56177201,131.21,131.16,26.56177201]
["bitfinex","SOLUSD",1742402842900,34.18247201,131.22,131.17,26.56177201]
["bitfinex","SOLUSD",1742402843222,6.2802,131.23,131.19,26.56177201]
["bitfinex","SOLUSD",1742402843521,6.2802,131.23,131.19,114.14219533]
["bitfinex","SOLUSD",1742402844311,32.84197201,131.23,131.19,87.58042332]
["bitfinex","SOLUSD",1742402844705,26.56177201,131.22,131.19,87.58042332]
["bitfinex","SOLUSD",1742402845919,32.84197201,131.23,131.19,87.58042332]
["bitfinex","SOLUSD",1742402847118,6.2802,131.23,131.19,114.20519533]
["bitfinex","SOLUSD",1742402847317,32.84197201,131.23,131.19,87.64342332]
["bitfinex","SOLUSD",1742402849729,28.18487201,131.24,131.19,121.82719533]
["bitfinex","SOLUSD",1742402850831,1.6231,131.24,131.2,26.56177201]
["bitfinex","SOLUSD",1742402851209,1.6231,131.24,131.21,26.56177201]
["bitfinex","SOLUSD",1742402851939,0.063,131.25,131.22,26.56177201]
["bitfinex","SOLUSD",1742402852233,0.063,131.25,131.24,357.21142087]
["bitfinex","SOLUSD",1742402852619,0.063,131.25,131.24,364.83102087]
["bitfinex","SOLUSD",1742402852818,0.063,131.25,131.24,52.83102087]
["bitfinex","SOLUSD",1742402853140,0.063,131.25,131.23,41.18177201]
["bitfinex","SOLUSD",1742402855023,0.063,131.25,131.23,14.62]
["bitfinex","SOLUSD",1742402855542,0.063,131.25,131.24,26.56177201]
["bitfinex","SOLUSD",1742402855725,0.063,131.25,131.24,338.56177201]
["bitfinex","SOLUSD",1742402856245,0.063,131.25,131.24,339.13041829]
["bitfinex","SOLUSD",1742402856621,0.063,131.25,131.24,357.78006715]
["bitfinex","SOLUSD",1742402857020,0.063,131.25,131.24,268.88009047]
["bitfinex","SOLUSD",1742402860151,0.063,131.25,131.24,580.88009047]
["bitfinex","SOLUSD",1742402860763,0.063,131.25,131.24,562.23044161]
["bitfinex","SOLUSD",1742402860962,0.063,131.25,131.24,535.10002332]
["bitfinex","SOLUSD",1742402861122,0.063,131.25,131.24,223.10002332]
["bitfinex","SOLUSD",1742402862341,0.063,131.25,131.24,249.66179533]
["bitfinex","SOLUSD",1742402862761,0.063,131.25,131.24,114.76179533]
["bitfinex","SOLUSD",1742402863958,0.063,131.25,131.24,88.20002332]
["bitfinex","SOLUSD",1742402865261,0.063,131.25,131.24,114.76179533]
["bitfinex","SOLUSD",1742402867849,0.0001,131.25,131.24,268.88009047]
["bitfinex","SOLUSD",1742402868054,0.063,131.29,131.28,20.56864628]
["bitfinex","SOLUSD",1742402868353,0.063,131.29,131.28,446.71084161]
["bitfinex","SOLUSD",1742402869156,0.063,131.29,131.28,134.14219533]
["bitfinex","SOLUSD",1742402870024,0.063,131.29,131.28,141.75949533]
["bitfinex","SOLUSD",1742402870748,0.063,131.29,131.28,95.19772332]
["bitfinex","SOLUSD",1742402871046,0.063,131.29,131.28,88.19772332]
["bitfinex","SOLUSD",1742402871634,0.063,131.32,131.28,115.39114161]
["bitfinex","SOLUSD",1742402871841,0.063,131.32,131.29,26.56177201]
["bitfinex","SOLUSD",1742402872143,0.063,131.32,131.31,34.17727201]
["bitfinex","SOLUSD",1742402875654,0.063,131.32,131.31,346.17727201]
["bitfinex","SOLUSD",1742402877451,0.063,131.32,131.31,426.75769533]
["bitfinex","SOLUSD",1742402880641,0.063,131.32,131.31,80.58042332]
["bitfinex","SOLUSD",1742402881377,26.62477201,131.32,131.29,7.0]
["bitfinex","SOLUSD",1742402882177,26.62477201,131.32,131.29,14.6166]
["bitfinex","SOLUSD",1742402882463,26.56177201,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742402883169,1.6291,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742402883170,26.56177201,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742402883956,34.17847201,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742402884363,52.82812087,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742402886995,53.39676715,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742402887367,26.56177201,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742402888180,26.56177201,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742402888550,1.6291,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742402888965,1.6291,131.31,131.28,7.6803]
["bitfinex","SOLUSD",1742402891174,28.19087201,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742402891356,26.56177201,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742402892061,26.56177201,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742402892463,28.19087201,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742402893160,1.6291,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742402893367,0.063,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742402893863,0.063,131.32,131.28,26.62477201]
["bitfinex","SOLUSD",1742402895177,0.063,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742402895373,0.063,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1742402896472,26.62477201,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1742402896672,26.56177201,131.31,131.28,14.6801]
["bitfinex","SOLUSD",1742402897170,0.063,131.32,131.28,41.24187201]
["bitfinex","SOLUSD",1742402897374,0.063,131.32,131.3,26.56177201]
["bitfinex","SOLUSD",1742402897774,0.063,131.32,131.3,312.0]
["bitfinex","SOLUSD",1742402898277,0.063,131.32,131.31,26.56177201]
["bitfinex","SOLUSD",1742402898476,0.063,131.32,131.31,107.14219533]
["bitfinex","SOLUSD",1742402899182,0.063,131.32,131.31,114.75769533]
["bitfinex","SOLUSD",1742402899372,0.0001,131.32,131.31,115.32634161]
["bitfinex","SOLUSD",1742402900267,0.0001,131.32,131.31,268.87599047]
["bitfinex","SOLUSD",1742402901282,0.0001,131.32,131.31,250.22634161]
["bitfinex","SOLUSD",1742402901486,0.0001,131.32,131.31,268.87599047]
["bitfinex","SOLUSD",1742402902370,0.0001,131.32,131.31,580.87599047]
["bitfinex","SOLUSD",1742402906469,0.0001,131.32,131.31,562.22634161]
["bitfinex","SOLUSD",1742402908466,0.0001,131.32,131.31,569.22634161]
["bitfinex","SOLUSD",1742402909689,0.0001,131.32,131.31,426.14219533]
["bitfinex","SOLUSD",1742402909874,0.0001,131.32,131.31,399.58042332]
["bitfinex","SOLUSD",1742402910071,0.0001,131.32,131.31,419.14219533]
["bitfinex","SOLUSD",1742402910272,0.0001,131.32,131.31,426.14219533]
["bitfinex","SOLUSD",1742402910792,0.0001,131.32,131.31,433.75769533]
["bitfinex","SOLUSD",1742402911583,0.0001,131.32,131.31,121.75769533]
["bitfinex","SOLUSD",1742402912174,0.0001,131.32,131.31,114.75769533]
["bitfinex","SOLUSD",1742402912375,0.0001,131.32,131.31,121.75769533]
["bitfinex","SOLUSD",1742402914602,0.0001,131.32,131.31,433.75769533]
["bitfinex","SOLUSD",1742402915296,0.0001,131.32,131.31,140.97599047]
["bitfinex","SOLUSD",1742402915692,0.0001,131.32,131.31,257.22634161]
["bitfinex","SOLUSD",1742402917076,0.0001,131.32,131.31,256.65769533]
["bitfinex","SOLUSD",1742402918296,0.0001,131.32,131.31,568.65769533]
["bitfinex","SOLUSD",1742402918494,0.0001,131.32,131.31,542.09592332]
["bitfinex","SOLUSD",1742402918879,0.0001,131.32,131.31,568.65769533]
["bitfinex","SOLUSD",1742402919876,0.0001,131.32,131.31,223.15892332]
["bitfinex","SOLUSD",1742402921375,0.0001,131.32,131.31,88.25892332]
["bitfinex","SOLUSD",1742402921581,0.0001,131.32,131.31,80.64342332]
["bitfinex","SOLUSD",1742402922403,0.0001,131.32,131.31,88.25892332]
["bitfinex","SOLUSD",1742402926415,0.0001,131.32,131.31,114.82069533]
["bitfinex","SOLUSD",1742402929504,0.0001,131.32,131.31,426.82069533]
["bitfinex","SOLUSD",1742402930788,0.0001,131.32,131.31,134.03899047]
["bitfinex","SOLUSD",1742402931305,0.0001,131.32,131.31,124.38875366]
["bitfinex","SOLUSD",1742402933097,0.0001,131.33,131.32,19.21829514]
["bitfinex","SOLUSD",1742402933295,0.0001,131.33,131.32,319.25639446]
["bitfinex","SOLUSD",1742402933682,0.0001,131.33,131.32,563.61025366]
["bitfinex","SOLUSD",1742402933884,0.0001,131.33,131.32,571.22515366]
["bitfinex","SOLUSD",1742402935901,0.0001,131.33,131.32,638.87129446]
["bitfinex","SOLUSD",1742402940306,0.0001,131.33,131.32,409.49195852]
["bitfinex","SOLUSD",1742402940498,0.0001,131.33,131.32,392.58042332]
["bitfinex","SOLUSD",1742402940704,0.0001,131.33,131.32,87.58042332]
["bitfinex","SOLUSD",1742402940891,0.0001,131.33,131.32,80.58042332]
["bitfinex","SOLUSD",1742402941107,16.9116352,131.33,131.32,80.58042332]
["bitfinex","SOLUSD",1742402941302,0.0001,131.33,131.32,80.58042332]
["bitfinex","SOLUSD",1742402942112,0.0001,131.33,131.32,232.67628166]
["bitfinex","SOLUSD",1742402942347,0.0001,131.33,131.32,275.85236572]
["bitfinex","SOLUSD",1742402942618,0.0001,131.33,131.32,326.58697132]
["bitfinex","SOLUSD",1742402942831,0.0001,131.33,131.32,240.5755048]
["bitfinex","SOLUSD",1742402943218,0.0001,131.33,131.32,250.08925521]
["bitfinex","SOLUSD",1742402943704,0.0001,131.33,131.32,562.08925521]
["bitfinex","SOLUSD",1742402945510,0.0001,131.33,131.32,607.16418968]
["bitfinex","SOLUSD",1742402946615,0.0001,131.33,131.32,562.08925521]
["bitfinex","SOLUSD",1742402948013,0.0001,131.33,131.32,426.62060893]
["bitfinex","SOLUSD",1742402949224,0.0001,131.33,131.32,433.62060893]
["bitfinex","SOLUSD",1742402949599,0.0001,131.33,131.32,452.83890407]
["bitfinex","SOLUSD",1742402949805,0.0001,131.33,131.32,479.26418968]
["bitfinex","SOLUSD",1742402950328,0.0001,131.34,131.33,99.79871846]
["bitfinex","SOLUSD",1742402950505,0.0001,131.34,131.33,133.83840407]
["bitfinex","SOLUSD",1742402952545,33.84928561,131.41,131.37,7.612]
["bitfinex","SOLUSD",1742402952717,33.84928561,131.41,131.37,14.612]
["bitfinex","SOLUSD",1742402953544,33.84928561,131.41,131.37,326.612]
["bitfinex","SOLUSD",1742402953761,15.0337,131.41,131.34,80.58042332]
["bitfinex","SOLUSD",1742402953911,26.42528561,131.39,131.34,107.00570893]
["bitfinex","SOLUSD",1742402954215,26.42528561,131.4,131.35,26.42528561]
["bitfinex","SOLUSD",1742402954618,26.42528561,131.38,131.34,88.19392332]
["bitfinex","SOLUSD",1742402954830,26.42528561,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1742402955439,26.42528561,131.39,131.34,7.6135]
["bitfinex","SOLUSD",1742402955641,26.42528561,131.39,131.34,34.03878561]
["bitfinex","SOLUSD",1742402955827,34.03618561,131.39,131.34,34.03878561]
["bitfinex","SOLUSD",1742402956032,26.42528561,131.39,131.34,34.03878561]
["bitfinex","SOLUSD",1742402956438,33.68364886,131.41,131.36,26.42528561]
["bitfinex","SOLUSD",1742402956743,7.424,131.41,131.36,338.42528561]
["bitfinex","SOLUSD",1742402957149,7.424,131.41,131.37,26.42528561]
["bitfinex","SOLUSD",1742402957331,7.424,131.41,131.38,26.42528561]
["bitfinex","SOLUSD",1742402957531,7.424,131.41,131.37,26.42528561]
["bitfinex","SOLUSD",1742402957737,7.424,131.41,131.37,33.42528561]
["bitfinex","SOLUSD",1742402958335,7.424,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742402959422,7.424,131.41,131.38,34.03678561]
["bitfinex","SOLUSD",1742402960222,7.424,131.41,131.38,346.03678561]
["bitfinex","SOLUSD",1742402960541,7.424,131.41,131.38,312.0]
["bitfinex","SOLUSD",1742402961843,7.424,131.41,131.38,319.6114]
["bitfinex","SOLUSD",1742402963638,7.424,131.41,131.38,34.03668561]
["bitfinex","SOLUSD",1742402963953,7.424,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1742402966264,41.45918561,131.41,131.32,107.00570893]
["bitfinex","SOLUSD",1742402966570,34.03588561,131.4,131.36,312.0]
["bitfinex","SOLUSD",1742402966956,7.424,131.41,131.36,338.42528561]
["bitfinex","SOLUSD",1742402967175,31.93946278,131.41,131.36,328.90566278]
["bitfinex","SOLUSD",1742402967572,31.93946278,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402967757,31.96946278,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402968783,16.90566278,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402970869,24.01616278,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402971245,16.90566278,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402973049,7.454,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402973953,16.90566278,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402974375,7.454,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402974557,1.6483,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402975375,26.4100833,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742402975562,26.4100833,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402976458,26.4100833,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402978073,53.46843966,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402978274,62.62783966,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402978758,34.3712833,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402979250,1.5485,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402979748,26.4100833,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402980457,26.4100833,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742402980660,26.4400833,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402982856,0.03,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402983857,26.4400833,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402984553,26.4100833,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402985558,26.4400833,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742402987786,26.4100833,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402987994,27.83759558,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402988287,74.99477402,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402988857,48.58469072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402989585,74.99477402,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402989964,56.19559072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402991271,36.97729558,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402993994,56.19559072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402994160,82.60567402,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742402995487,19.21829514,131.38,131.31,26.4730833]
["bitfinex","SOLUSD",1742402995786,26.4100833,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742402995988,26.4100833,131.35,131.31,7.6785]
["bitfinex","SOLUSD",1742402996293,29.78571372,131.39,131.32,26.4100833]
["bitfinex","SOLUSD",1742402996503,26.4100833,131.38,131.33,26.4100833]
["bitfinex","SOLUSD",1742402996961,26.4100833,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1742402997161,24.52495297,131.38,131.34,319.6138]
["bitfinex","SOLUSD",1742402997472,16.91335297,131.36,131.32,24.52825297]
["bitfinex","SOLUSD",1742402998196,16.91335297,131.37,131.32,24.52825297]
["bitfinex","SOLUSD",1742402998700,24.52585297,131.37,131.32,24.52825297]
["bitfinex","SOLUSD",1742402999685,24.52585297,131.37,131.31,7.6785]
["bitfinex","SOLUSD",1742402999889,24.52585297,131.37,131.32,16.91335297]
["bitfinex","SOLUSD",1742403000270,16.91335297,131.37,131.33,312.0]
["bitfinex","SOLUSD",1742403000487,24.52505297,131.38,131.33,328.91335297]
["bitfinex","SOLUSD",1742403001592,16.91335297,131.37,131.33,328.91335297]
["bitfinex","SOLUSD",1742403001887,16.91335297,131.37,131.33,336.52765297]
["bitfinex","SOLUSD",1742403002190,24.52505297,131.38,131.33,336.52765297]
["bitfinex","SOLUSD",1742403003288,16.91335297,131.37,131.33,312.0]
["bitfinex","SOLUSD",1742403004192,16.91335297,131.36,131.33,312.0]
["bitfinex","SOLUSD",1742403004374,16.91335297,131.37,131.33,312.063]
["bitfinex","SOLUSD",1742403004574,24.52505297,131.38,131.33,336.59065297]
["bitfinex","SOLUSD",1742403004976,7.6117,131.38,131.34,16.91335297]
["bitfinex","SOLUSD",1742403005376,7.6117,131.38,131.34,24.52685297]
["bitfinex","SOLUSD",1742403005886,24.52455297,131.39,131.34,24.52685297]
["bitfinex","SOLUSD",1742403006896,16.91335297,131.39,131.34,24.52685297]
["bitfinex","SOLUSD",1742403007197,25.98135645,131.4,131.35,16.91335297]
["bitfinex","SOLUSD",1742403007386,0.03,131.4,131.38,16.91335297]
["bitfinex","SOLUSD",1742403008376,0.03,131.4,131.35,1.5638]
["bitfinex","SOLUSD",1742403008583,16.91335297,131.39,131.35,1.5638]
["bitfinex","SOLUSD",1742403008899,24.52435297,131.39,131.35,1.5638]
["bitfinex","SOLUSD",1742403009099,24.52435297,131.39,131.35,9.1769]
["bitfinex","SOLUSD",1742403009287,24.55365297,131.4,131.35,26.09025297]
["bitfinex","SOLUSD",1742403010077,0.03,131.4,131.36,16.91335297]
["bitfinex","SOLUSD",1742403010498,0.03,131.4,131.36,328.91335297]
["bitfinex","SOLUSD",1742403010996,0.03,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742403011195,16.91335297,131.39,131.36,312.0]
["bitfinex","SOLUSD",1742403011401,16.91335297,131.39,131.35,1.5638]
["bitfinex","SOLUSD",1742403011981,16.91335297,131.39,131.35,9.1769]
["bitfinex","SOLUSD",1742403012697,16.91335297,131.39,131.35,1.5638]
["bitfinex","SOLUSD",1742403012885,16.91335297,131.39,131.34,37.59055297]
["bitfinex","SOLUSD",1742403013204,16.91335297,131.38,131.34,6.98]
["bitfinex","SOLUSD",1742403014005,16.91335297,131.37,131.33,0.063]
["bitfinex","SOLUSD",1742403014387,16.91335297,131.37,131.33,312.063]
["bitfinex","SOLUSD",1742403015206,20.67587346,131.4,131.34,16.91335297]
["bitfinex","SOLUSD",1742403015389,16.91335297,131.39,131.34,16.91335297]
["bitfinex","SOLUSD",1742403016207,24.52455297,131.39,131.34,24.52685297]
["bitfinex","SOLUSD",1742403016801,25.98143129,131.4,131.35,16.91335297]
["bitfinex","SOLUSD",1742403017193,0.03,131.38,131.35,16.91335297]
["bitfinex","SOLUSD",1742403018500,0.03,131.38,131.36,24.52595297]
["bitfinex","SOLUSD",1742403018708,0.03,131.38,131.37,16.91335297]
["bitfinex","SOLUSD",1742403020313,0.03,131.38,131.37,328.91335297]
["bitfinex","SOLUSD",1742403020488,0.03,131.38,131.37,336.52535297]
["bitfinex","SOLUSD",1742403021009,0.03,131.4,131.37,125.75057629]
["bitfinex","SOLUSD",1742403021214,0.03,131.4,131.39,16.91335297]
["bitfinex","SOLUSD",1742403022288,0.03,131.4,131.37,106.72037629]
["bitfinex","SOLUSD",1742403022699,0.03,131.4,131.38,16.91335297]
["bitfinex","SOLUSD",1742403023107,0.03,131.4,131.37,99.10837629]
["bitfinex","SOLUSD",1742403023308,0.03,131.4,131.36,24.52565297]
["bitfinex","SOLUSD",1742403023608,16.94335297,131.4,131.35,24.52635297]
["bitfinex","SOLUSD",1742403023800,0.03,131.4,131.36,16.91335297]
["bitfinex","SOLUSD",1742403024002,0.03,131.4,131.36,328.91335297]
["bitfinex","SOLUSD",1742403024514,16.94335297,131.4,131.36,336.52585297]
["bitfinex","SOLUSD",1742403024722,16.94335297,131.4,131.36,319.6125]
["bitfinex","SOLUSD",1742403024889,16.94335297,131.4,131.36,336.52585297]
["bitfinex","SOLUSD",1742403025090,0.03,131.4,131.36,336.52585297]
["bitfinex","SOLUSD",1742403025313,0.03,131.4,131.37,16.91335297]
["bitfinex","SOLUSD",1742403025695,0.03,131.4,131.38,16.91335297]
["bitfinex","SOLUSD",1742403026714,0.03,131.4,131.38,24.52445297]
["bitfinex","SOLUSD",1742403027315,0.03,131.4,131.37,34.02132589]
["bitfinex","SOLUSD",1742403028317,0.03,131.4,131.36,114.60234921]
["bitfinex","SOLUSD",1742403028525,0.03,131.4,131.37,26.40962589]
["bitfinex","SOLUSD",1742403028814,0.03,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742403029715,26.43962589,131.4,131.37,312.0]
["bitfinex","SOLUSD",1742403030219,0.03,131.4,131.37,312.0]
["bitfinex","SOLUSD",1742403031398,0.03,131.4,131.37,319.612]
["bitfinex","SOLUSD",1742403031921,0.03,131.4,131.37,312.0]
["bitfinex","SOLUSD",1742403032215,0.03,131.4,131.37,319.6119]
["bitfinex","SOLUSD",1742403032697,0.03,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1742403032897,0.03,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1742403033106,26.43962589,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1742403033619,26.40962589,131.39,131.34,223.09392332]
["bitfinex","SOLUSD",1742403033821,26.40962589,131.38,131.33,41.06672589]
["bitfinex","SOLUSD",1742403033996,26.40962589,131.38,131.33,34.08672589]
["bitfinex","SOLUSD",1742403034196,26.40962589,131.38,131.33,41.06672589]
["bitfinex","SOLUSD",1742403034909,34.02142589,131.38,131.33,41.06672589]
["bitfinex","SOLUSD",1742403035718,34.02142589,131.38,131.33,353.06672589]
["bitfinex","SOLUSD",1742403036614,26.40962589,131.39,131.34,34.02312589]
["bitfinex","SOLUSD",1742403037139,26.40962589,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1742403037619,34.02062589,131.39,131.34,34.02312589]
["bitfinex","SOLUSD",1742403038528,0.03,131.4,131.35,26.40962589]
["bitfinex","SOLUSD",1742403038818,26.43962589,131.4,131.36,26.40962589]
["bitfinex","SOLUSD",1742403039721,26.43962589,131.4,131.36,346.02182589]
["bitfinex","SOLUSD",1742403040531,0.03,131.4,131.37,26.40962589]
["bitfinex","SOLUSD",1742403041225,0.03,131.4,131.38,26.40962589]
["bitfinex","SOLUSD",1742403041605,0.03,131.4,131.39,26.40962589]
["bitfinex","SOLUSD",1742403041814,0.03,131.4,131.39,34.02052589]
["bitfinex","SOLUSD",1742403042824,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742403044727,0.03,131.4,131.39,319.6109]
["bitfinex","SOLUSD",1742403045311,0.03,131.4,131.39,34.02052589]
["bitfinex","SOLUSD",1742403048327,0.03,131.4,131.39,319.6109]
["bitfinex","SOLUSD",1742403048630,0.03,131.4,131.37,87.56042332]
["bitfinex","SOLUSD",1742403048631,0.03,131.4,131.38,34.02092589]
["bitfinex","SOLUSD",1742403049616,0.03,131.4,131.39,26.40962589]
["bitfinex","SOLUSD",1742403051526,0.03,131.4,131.39,346.02052589]
["bitfinex","SOLUSD",1742403052151,0.03,131.4,131.39,34.02052589]
["bitfinex","SOLUSD",1742403053219,0.03,131.4,131.39,24.50795695]
["bitfinex","SOLUSD",1742403054535,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742403054833,0.03,131.4,131.39,24.50795695]
["bitfinex","SOLUSD",1742403055034,0.03,131.4,131.39,336.50795695]
["bitfinex","SOLUSD",1742403056635,0.03,131.4,131.39,319.6109]
["bitfinex","SOLUSD",1742403057114,0.03,131.4,131.39,336.50795695]
["bitfinex","SOLUSD",1742403058244,0.03,131.4,131.39,24.50795695]
["bitfinex","SOLUSD",1742403061125,0.03,131.4,131.39,336.50795695]
["bitfinex","SOLUSD",1742403061635,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742403061820,0.03,131.4,131.39,24.50795695]
["bitfinex","SOLUSD",1742403062316,0.03,131.4,131.39,105.08838027]
["bitfinex","SOLUSD",1742403063128,0.03,131.4,131.39,88.19132332]
["bitfinex","SOLUSD",1742403063738,0.03,131.4,131.38,7.6742]
["bitfinex","SOLUSD",1742403064640,0.03,131.4,131.38,319.6742]
["bitfinex","SOLUSD",1742403066543,0.03,131.4,131.38,312.063]
["bitfinex","SOLUSD",1742403066739,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403068553,0.03,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403069249,0.03,131.4,131.38,7.6745]
["bitfinex","SOLUSD",1742403069722,0.03,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403070722,0.03,131.4,131.38,16.96005695]
["bitfinex","SOLUSD",1742403071158,0.03,131.4,131.39,16.89705695]
["bitfinex","SOLUSD",1742403071329,0.03,131.4,131.39,24.50795695]
["bitfinex","SOLUSD",1742403072855,0.03,131.4,131.38,7.6742]
["bitfinex","SOLUSD",1742403073217,0.03,131.4,131.38,24.57125695]
["bitfinex","SOLUSD",1742403074541,0.03,131.4,131.39,312.0]
["bitfinex","SOLUSD",1742403077743,0.03,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403078345,0.03,131.4,131.38,7.6744]
["bitfinex","SOLUSD",1742403079741,0.03,131.4,131.38,24.57145695]
["bitfinex","SOLUSD",1742403080352,0.03,131.4,131.39,16.89705695]
["bitfinex","SOLUSD",1742403080752,0.03,131.4,131.39,328.89705695]
["bitfinex","SOLUSD",1742403080949,0.03,131.4,131.38,7.6744]
["bitfinex","SOLUSD",1742403081253,0.03,131.4,131.39,16.89705695]
["bitfinex","SOLUSD",1742403081432,0.03,131.4,131.38,105.15188027]
["bitfinex","SOLUSD",1742403083827,0.03,131.4,131.38,88.25482332]
["bitfinex","SOLUSD",1742403084032,0.03,131.4,131.38,392.64342332]
["bitfinex","SOLUSD",1742403084341,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403085156,16.89705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403087159,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403087953,24.53745695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403088152,16.89705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403092361,24.50795695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403094965,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403095463,16.89705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403095644,0.03,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403096164,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403097365,16.89705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403098063,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403098663,24.53745695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403098849,16.89705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403099753,16.92705695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403100044,24.53745695,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742403100259,16.89705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403101670,16.92705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403107476,24.53795695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403107974,16.92705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403108776,0.03,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403108970,16.92705695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403109981,24.53795695,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742403111861,0.03,131.39,131.38,266.39997541]
["bitfinex","SOLUSD",1742403114177,0.03,131.4,131.38,274.01147541]
["bitfinex","SOLUSD",1742403114474,0.0001,131.4,131.39,84.48528475]
["bitfinex","SOLUSD",1742403114780,0.0001,131.4,131.39,396.48528475]
["bitfinex","SOLUSD",1742403115076,0.0001,131.4,131.39,631.18400321]
["bitfinex","SOLUSD",1742403116079,0.0001,131.4,131.39,638.79490321]
["bitfinex","SOLUSD",1742403116277,0.0001,131.4,131.39,571.20667541]
["bitfinex","SOLUSD",1742403116467,0.03,131.53,131.45,19.21829514]
["bitfinex","SOLUSD",1742403116664,0.03,131.53,131.47,19.21829514]
["bitfinex","SOLUSD",1742403116865,0.03,131.53,131.5,16.89705695]
["bitfinex","SOLUSD",1742403117172,0.03,131.53,131.49,16.89705695]
["bitfinex","SOLUSD",1742403118378,0.03,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742403118563,0.03,131.53,131.5,16.89705695]
["bitfinex","SOLUSD",1742403119705,0.03,131.53,131.51,16.89705695]
["bitfinex","SOLUSD",1742403120965,0.03,131.53,131.52,16.89705695]
["bitfinex","SOLUSD",1742403122379,0.03,131.53,131.52,124.29907541]
["bitfinex","SOLUSD",1742403124683,0.03,131.53,131.52,428.69567541]
["bitfinex","SOLUSD",1742403125386,0.03,131.53,131.52,436.29907541]
["bitfinex","SOLUSD",1742403126368,0.03,131.53,131.52,437.84447541]
["bitfinex","SOLUSD",1742403126769,0.03,131.53,131.52,457.84447541]
["bitfinex","SOLUSD",1742403127382,0.03,131.53,131.52,464.45497541]
["bitfinex","SOLUSD",1742403129886,23.19795695,131.63,131.57,20.28432314]
["bitfinex","SOLUSD",1742403130093,18.51325695,131.64,131.59,16.89705695]
["bitfinex","SOLUSD",1742403130390,16.89705695,131.63,131.58,23.85705695]
["bitfinex","SOLUSD",1742403131186,16.89705695,131.63,131.58,104.43738027]
["bitfinex","SOLUSD",1742403131381,18.51325695,131.64,131.6,16.89705695]
["bitfinex","SOLUSD",1742403131687,16.89705695,131.64,131.6,97.47738027]
["bitfinex","SOLUSD",1742403131894,24.49315695,131.65,131.6,105.07578027]
["bitfinex","SOLUSD",1742403132289,16.89705695,131.65,131.6,105.07578027]
["bitfinex","SOLUSD",1742403133293,16.89705695,131.65,131.61,312.0]
["bitfinex","SOLUSD",1742403133478,24.49295695,131.65,131.61,312.0]
["bitfinex","SOLUSD",1742403134891,24.49295695,131.65,131.6,105.07578027]
["bitfinex","SOLUSD",1742403135475,16.89705695,131.65,131.6,105.07578027]
["bitfinex","SOLUSD",1742403136284,24.49295695,131.65,131.6,105.07578027]
["bitfinex","SOLUSD",1742403136797,16.89705695,131.64,131.6,88.17872332]
["bitfinex","SOLUSD",1742403137701,16.89705695,131.64,131.6,400.17872332]
["bitfinex","SOLUSD",1742403137902,16.89705695,131.64,131.6,417.07578027]
["bitfinex","SOLUSD",1742403138294,24.49295695,131.65,131.6,417.07578027]
["bitfinex","SOLUSD",1742403138603,24.52295695,131.65,131.6,417.07578027]
["bitfinex","SOLUSD",1742403139185,16.92705695,131.65,131.61,0.56864628]
["bitfinex","SOLUSD",1742403139378,0.03,131.65,131.62,6.96]
["bitfinex","SOLUSD",1742403139781,0.03,131.65,131.62,23.85705695]
["bitfinex","SOLUSD",1742403140293,0.03,131.65,131.63,16.89705695]
["bitfinex","SOLUSD",1742403140494,0.03,131.65,131.64,17.46570323]
["bitfinex","SOLUSD",1742403141077,0.03,131.65,131.64,42.72435209]
["bitfinex","SOLUSD",1742403141279,0.03,131.67,131.66,46.24494886]
["bitfinex","SOLUSD",1742403141501,0.03,131.67,131.66,285.58232913]
["bitfinex","SOLUSD",1742403142198,0.0001,131.67,131.66,286.15097541]
["bitfinex","SOLUSD",1742403142375,0.0001,131.67,131.66,598.15097541]
["bitfinex","SOLUSD",1742403143298,7.9046,131.76,131.69,0.28432314]
["bitfinex","SOLUSD",1742403143484,16.89705695,131.76,131.71,16.89705695]
["bitfinex","SOLUSD",1742403143685,0.03,131.77,131.72,16.89705695]
["bitfinex","SOLUSD",1742403143881,16.92705695,131.77,131.73,16.89705695]
["bitfinex","SOLUSD",1742403144093,16.92705695,131.77,131.72,97.47738027]
["bitfinex","SOLUSD",1742403145001,0.03,131.77,131.72,97.47738027]
["bitfinex","SOLUSD",1742403145301,0.03,131.77,131.72,88.17172332]
["bitfinex","SOLUSD",1742403145500,0.03,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403146693,26.2977926,131.77,131.73,338.2677926]
["bitfinex","SOLUSD",1742403146892,0.03,131.77,131.73,338.2677926]
["bitfinex","SOLUSD",1742403147085,0.03,131.77,131.73,345.8589926]
["bitfinex","SOLUSD",1742403147285,0.03,131.77,131.73,338.2677926]
["bitfinex","SOLUSD",1742403147805,26.2977926,131.77,131.72,106.84811592]
["bitfinex","SOLUSD",1742403148001,26.2977926,131.77,131.72,80.58032332]
["bitfinex","SOLUSD",1742403148302,26.2677926,131.75,131.72,80.58032332]
["bitfinex","SOLUSD",1742403148803,33.8579926,131.75,131.71,33.2277926]
["bitfinex","SOLUSD",1742403149185,33.8579926,131.75,131.71,26.2677926]
["bitfinex","SOLUSD",1742403150598,33.8579926,131.75,131.71,312.0]
["bitfinex","SOLUSD",1742403150804,7.5902,131.75,131.71,338.2677926]
["bitfinex","SOLUSD",1742403150985,33.8579926,131.75,131.7,222.44032332]
["bitfinex","SOLUSD",1742403151313,26.2677926,131.74,131.7,222.44032332]
["bitfinex","SOLUSD",1742403151510,26.2677926,131.74,131.7,87.54032332]
["bitfinex","SOLUSD",1742403151817,33.8579926,131.75,131.7,113.80811592]
["bitfinex","SOLUSD",1742403153507,33.3579926,131.75,131.7,113.80811592]
["bitfinex","SOLUSD",1742403153889,7.0902,131.75,131.71,26.2677926]
["bitfinex","SOLUSD",1742403154184,33.8575926,131.76,131.71,338.2677926]
["bitfinex","SOLUSD",1742403154389,33.8868926,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403154602,7.6191,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403155004,33.8868926,131.77,131.72,26.2677926]
["bitfinex","SOLUSD",1742403155816,26.2977926,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403155983,0.03,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403156481,26.2977926,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403156713,0.03,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403157487,0.03,131.77,131.73,33.8589926]
["bitfinex","SOLUSD",1742403159003,0.03,131.77,131.73,345.8589926]
["bitfinex","SOLUSD",1742403159509,0.03,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1742403159803,0.03,131.77,131.73,33.8589926]
["bitfinex","SOLUSD",1742403160385,26.2677926,131.76,131.72,26.2677926]
["bitfinex","SOLUSD",1742403160904,26.2677926,131.76,131.71,114.44021592]
["bitfinex","SOLUSD",1742403161103,33.8575926,131.76,131.72,26.2677926]
["bitfinex","SOLUSD",1742403161601,33.8868926,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403161796,26.2977926,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403162219,33.8867926,131.77,131.73,26.2677926]
["bitfinex","SOLUSD",1742403162510,33.8867926,131.77,131.73,338.2677926]
["bitfinex","SOLUSD",1742403162708,0.03,131.76,131.73,338.2677926]
["bitfinex","SOLUSD",1742403162887,0.03,131.76,131.73,312.0]
["bitfinex","SOLUSD",1742403163087,0.03,131.76,131.73,345.8587926]
["bitfinex","SOLUSD",1742403163712,0.03,131.76,131.73,319.591]
["bitfinex","SOLUSD",1742403164010,0.03,131.76,131.73,345.8587926]
["bitfinex","SOLUSD",1742403164406,0.03,131.76,131.73,312.0]
["bitfinex","SOLUSD",1742403164805,0.03,131.76,131.71,114.44021592]
["bitfinex","SOLUSD",1742403164806,26.2977926,131.76,131.71,114.44021592]
["bitfinex","SOLUSD",1742403165191,7.5901,131.75,131.71,104.98842559]
["bitfinex","SOLUSD",1742403165815,24.40610227,131.75,131.71,104.98842559]
["bitfinex","SOLUSD",1742403166993,14.1229,131.75,131.71,80.58032332]
["bitfinex","SOLUSD",1742403167324,30.93890227,131.75,131.71,80.58032332]
["bitfinex","SOLUSD",1742403167694,30.93890227,131.75,131.71,88.17262332]
["bitfinex","SOLUSD",1742403167695,23.34880227,131.75,131.71,88.17262332]
["bitfinex","SOLUSD",1742403168417,30.93900227,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1742403168614,6.5328,131.75,131.71,24.40830227]
["bitfinex","SOLUSD",1742403169188,23.34880227,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1742403169394,30.93890227,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1742403170616,30.93890227,131.75,131.7,24.40870227]
["bitfinex","SOLUSD",1742403170793,16.81600227,131.74,131.7,24.40870227]
["bitfinex","SOLUSD",1742403170991,16.81600227,131.74,131.69,111.92962559]
["bitfinex","SOLUSD",1742403171195,16.81600227,131.73,131.69,95.11362332]
["bitfinex","SOLUSD",1742403171410,16.81600227,131.73,131.69,318.94]
["bitfinex","SOLUSD",1742403172003,16.81600227,131.73,131.69,312.0]
["bitfinex","SOLUSD",1742403172318,16.81600227,131.73,131.69,319.5935]
["bitfinex","SOLUSD",1742403172496,16.81600227,131.73,131.69,312.0]
["bitfinex","SOLUSD",1742403172698,24.40770227,131.73,131.69,312.0]
["bitfinex","SOLUSD",1742403174115,24.40770227,131.73,131.69,319.5935]
["bitfinex","SOLUSD",1742403174319,24.40670227,131.74,131.69,336.40950227]
["bitfinex","SOLUSD",1742403174518,24.40670227,131.74,131.69,24.40950227]
["bitfinex","SOLUSD",1742403174692,16.81600227,131.73,131.68,31.34980227]
["bitfinex","SOLUSD",1742403175618,24.40750227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403177322,16.81600227,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742403178314,16.81600227,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742403178713,25.92400227,131.74,131.69,16.87900227]
["bitfinex","SOLUSD",1742403178915,16.81600227,131.74,131.7,16.81600227]
["bitfinex","SOLUSD",1742403179098,9.04341623,131.76,131.71,16.81600227]
["bitfinex","SOLUSD",1742403179301,16.81600227,131.75,131.71,24.40800227]
["bitfinex","SOLUSD",1742403179734,24.43580227,131.76,131.71,24.40800227]
["bitfinex","SOLUSD",1742403179907,16.81600227,131.75,131.71,24.40800227]
["bitfinex","SOLUSD",1742403180713,0.03,131.76,131.71,24.40800227]
["bitfinex","SOLUSD",1742403180911,16.81600227,131.75,131.71,24.40800227]
["bitfinex","SOLUSD",1742403181529,16.81600227,131.75,131.7,31.34870227]
["bitfinex","SOLUSD",1742403181704,16.81600227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403181899,16.81600227,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742403182302,16.81600227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403182627,16.81600227,131.73,131.69,7.6564]
["bitfinex","SOLUSD",1742403183910,24.40730227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403184099,16.81600227,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742403184300,24.40730227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403184503,16.81600227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403184902,24.40730227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403185200,16.81600227,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742403187913,16.81600227,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742403189425,0.03,131.76,131.72,16.81600227]
["bitfinex","SOLUSD",1742403189624,0.03,131.76,131.73,16.81600227]
["bitfinex","SOLUSD",1742403189805,0.03,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742403190305,0.03,131.76,131.73,24.40720227]
["bitfinex","SOLUSD",1742403190725,0.03,131.76,131.74,16.81600227]
["bitfinex","SOLUSD",1742403191733,0.03,131.76,131.75,16.81600227]
["bitfinex","SOLUSD",1742403192042,0.03,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1742403192336,0.03,131.76,131.75,319.5901]
["bitfinex","SOLUSD",1742403193326,0.03,131.76,131.75,425.54232559]
["bitfinex","SOLUSD",1742403194306,0.03,131.76,131.75,114.11097187]
["bitfinex","SOLUSD",1742403195217,0.03,131.76,131.75,142.19204285]
["bitfinex","SOLUSD",1742403197316,0.03,131.76,131.75,589.09204285]
["bitfinex","SOLUSD",1742403199616,0.03,131.76,131.75,589.15504285]
["bitfinex","SOLUSD",1742403200711,0.03,131.76,131.75,568.32084771]
["bitfinex","SOLUSD",1742403201543,0.03,131.76,131.75,560.73074771]
["bitfinex","SOLUSD",1742403201731,0.03,131.76,131.75,215.54332332]
["bitfinex","SOLUSD",1742403203129,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403203535,26.27742439,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403205124,33.86692439,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403208635,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403209224,26.27742439,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403212343,33.86692439,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403215230,24.43370171,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403216441,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403217320,25.85692048,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403217936,7.6195,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403218131,16.84420171,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403218330,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403219824,0.03,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742403220641,0.03,131.76,131.75,319.6531]
["bitfinex","SOLUSD",1742403221031,0.03,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742403222041,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403224755,0.03,131.77,131.75,251.57582017]
["bitfinex","SOLUSD",1742403225045,0.03,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1742403225240,0.03,131.81,131.79,16.81420171]
["bitfinex","SOLUSD",1742403227045,0.03,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1742403227549,0.03,131.81,131.8,33.8279077]
["bitfinex","SOLUSD",1742403227758,0.03,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1742403228436,0.03,131.81,131.79,26.2407077]
["bitfinex","SOLUSD",1742403228853,0.03,131.81,131.8,26.2407077]
["bitfinex","SOLUSD",1742403229055,0.03,131.81,131.8,33.8279077]
["bitfinex","SOLUSD",1742403230246,0.0001,131.81,131.8,561.8768773]
["bitfinex","SOLUSD",1742403230443,0.0001,131.81,131.8,612.95573386]
["bitfinex","SOLUSD",1742403230838,0.0001,131.81,131.8,586.71502616]
["bitfinex","SOLUSD",1742403231548,0.0001,131.81,131.8,256.0653773]
["bitfinex","SOLUSD",1742403231758,0.0001,131.81,131.8,255.78105416]
["bitfinex","SOLUSD",1742403233337,0.0001,131.81,131.8,256.0653773]
["bitfinex","SOLUSD",1742403234354,0.0001,131.81,131.8,568.0653773]
["bitfinex","SOLUSD",1742403235451,0.0001,131.81,131.8,433.1653773]
["bitfinex","SOLUSD",1742403235654,0.0001,131.81,131.8,80.58032332]
["bitfinex","SOLUSD",1742403235844,0.0001,131.81,131.8,106.82103102]
["bitfinex","SOLUSD",1742403236154,0.0001,131.81,131.8,80.58032332]
["bitfinex","SOLUSD",1742403238544,0.0001,131.81,131.8,107.10535416]
["bitfinex","SOLUSD",1742403239272,0.0001,131.81,131.8,114.69255416]
["bitfinex","SOLUSD",1742403241960,0.0001,131.81,131.8,106.82103102]
["bitfinex","SOLUSD",1742403242139,0.0001,131.81,131.8,418.82103102]
["bitfinex","SOLUSD",1742403243962,0.0001,131.81,131.8,426.40823102]
["bitfinex","SOLUSD",1742403244849,0.0001,131.81,131.8,426.69255416]
["bitfinex","SOLUSD",1742403245464,0.0001,131.81,131.8,426.9768773]
["bitfinex","SOLUSD",1742403245673,0.0001,131.81,131.8,114.9768773]
["bitfinex","SOLUSD",1742403247065,0.0001,131.81,131.8,268.52652616]
["bitfinex","SOLUSD",1742403247303,0.0001,131.81,131.8,268.58952616]
["bitfinex","SOLUSD",1742403247673,0.0001,131.81,131.8,249.9398773]
["bitfinex","SOLUSD",1742403248658,0.0001,131.81,131.8,561.9398773]
["bitfinex","SOLUSD",1742403249055,0.0001,131.81,131.8,580.58952616]
["bitfinex","SOLUSD",1742403249277,0.0001,131.81,131.8,314.83023386]
["bitfinex","SOLUSD",1742403249483,0.0001,131.81,131.8,316.37743386]
["bitfinex","SOLUSD",1742403249786,8.2e-05,131.85,131.84,20.0]
["bitfinex","SOLUSD",1742403250077,8.2e-05,131.85,131.84,287.59490302]
["bitfinex","SOLUSD",1742403250984,8.2e-05,131.85,131.84,107.80454646]
["bitfinex","SOLUSD",1742403251178,8.2e-05,131.85,131.84,133.76093102]
["bitfinex","SOLUSD",1742403251575,8.2e-05,131.85,131.84,134.04525416]
["bitfinex","SOLUSD",1742403251775,8.2e-05,131.85,131.84,141.9144773]
["bitfinex","SOLUSD",1742403252276,8.2e-05,131.85,131.84,453.9144773]
["bitfinex","SOLUSD",1742403252472,8.2e-05,131.85,131.84,326.5249]
["bitfinex","SOLUSD",1742403252669,8.2e-05,131.85,131.84,40.7656077]
["bitfinex","SOLUSD",1742403252864,8.2e-05,131.85,131.82,161.1407077]
["bitfinex","SOLUSD",1742403253082,8.2e-05,131.85,131.8,0.063]
["bitfinex","SOLUSD",1742403253283,26.2407077,131.83,131.8,0.063]
["bitfinex","SOLUSD",1742403253785,26.2407077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403253975,33.8262077,131.83,131.8,0.063]
["bitfinex","SOLUSD",1742403254165,26.2407077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403255890,33.8270077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403256987,26.2407077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403257190,33.8264077,131.83,131.8,0.063]
["bitfinex","SOLUSD",1742403258291,0.03,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403258891,26.2707077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403259073,26.2407077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403259878,26.2707077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403260686,0.03,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403260864,0.03,131.82,131.8,26.3037077]
["bitfinex","SOLUSD",1742403261069,0.03,131.82,131.81,26.2407077]
["bitfinex","SOLUSD",1742403261283,0.03,131.82,131.8,26.3037077]
["bitfinex","SOLUSD",1742403261478,0.03,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403261880,26.2707077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403262370,33.8568077,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742403262585,26.2407077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403262793,33.8273077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403265502,26.2407077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403265797,33.8273077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403267088,26.2407077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403267799,33.8273077,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403268786,78.85982583,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403269388,79.28631054,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742403269591,26.2407077,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403269820,26.2407077,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742403270007,26.2407077,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742403270689,26.2407077,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742403270893,33.8298077,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742403271090,26.2407077,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742403271400,26.2407077,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742403271900,26.2407077,131.79,131.75,0.063]
["bitfinex","SOLUSD",1742403272094,33.1807077,131.8,131.75,26.3037077]
["bitfinex","SOLUSD",1742403272402,26.2707077,131.82,131.77,26.2407077]
["bitfinex","SOLUSD",1742403273002,26.2707077,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1742403274289,0.03,131.82,131.78,33.8291077]
["bitfinex","SOLUSD",1742403274987,0.03,131.82,131.79,26.2407077]
["bitfinex","SOLUSD",1742403275203,0.03,131.82,131.8,6.94]
["bitfinex","SOLUSD",1742403275787,0.03,131.82,131.81,26.2407077]
["bitfinex","SOLUSD",1742403276600,0.03,131.82,131.81,26.52503084]
["bitfinex","SOLUSD",1742403276785,0.030082,131.85,131.81,108.68135416]
["bitfinex","SOLUSD",1742403276985,0.030082,131.85,131.83,26.2407077]
["bitfinex","SOLUSD",1742403277192,0.030082,131.85,131.84,40.7656077]
["bitfinex","SOLUSD",1742403277387,0.030082,131.85,131.84,121.63015416]
["bitfinex","SOLUSD",1742403277980,8.2e-05,131.85,131.84,275.46412616]
["bitfinex","SOLUSD",1742403278783,8.2e-05,131.85,131.84,587.46412616]
["bitfinex","SOLUSD",1742403280806,0.03,131.9,131.87,20.0]
["bitfinex","SOLUSD",1742403280996,0.03,131.9,131.89,26.2407077]
["bitfinex","SOLUSD",1742403283586,0.03,131.9,131.89,33.3207077]
["bitfinex","SOLUSD",1742403284016,0.03,131.9,131.89,345.3207077]
["bitfinex","SOLUSD",1742403284215,0.03,131.9,131.89,319.08]
["bitfinex","SOLUSD",1742403284523,0.03,131.9,131.89,26.2407077]
["bitfinex","SOLUSD",1742403285017,0.03,131.9,131.88,33.3407077]
["bitfinex","SOLUSD",1742403285490,0.03,131.9,131.89,26.2407077]
["bitfinex","SOLUSD",1742403285693,0.03,131.9,131.88,7.1]
["bitfinex","SOLUSD",1742403286194,0.03,131.9,131.89,26.2407077]
["bitfinex","SOLUSD",1742403287495,0.03,131.9,131.89,338.2407077]
["bitfinex","SOLUSD",1742403287814,0.03,131.9,131.89,426.9715773]
["bitfinex","SOLUSD",1742403289025,0.03,131.9,131.89,582.12232616]
["bitfinex","SOLUSD",1742403289912,0.03,131.9,131.89,270.12232616]
["bitfinex","SOLUSD",1742403290718,0.03,131.9,131.89,251.4726773]
["bitfinex","SOLUSD",1742403291624,0.03,131.9,131.89,243.60635416]
["bitfinex","SOLUSD",1742403291920,0.03,131.9,131.89,242.00525416]
["bitfinex","SOLUSD",1742403292431,0.03,131.9,131.89,249.58725416]
["bitfinex","SOLUSD",1742403293011,0.03,131.9,131.89,561.58725416]
["bitfinex","SOLUSD",1742403293203,0.03,131.9,131.89,561.08525416]
["bitfinex","SOLUSD",1742403294039,0.03,131.9,131.89,425.90093102]
["bitfinex","SOLUSD",1742403294611,0.03,131.9,131.89,433.48293102]
["bitfinex","SOLUSD",1742403295524,0.03,131.9,131.89,425.90093102]
["bitfinex","SOLUSD",1742403297831,0.03,131.9,131.89,433.48293102]
["bitfinex","SOLUSD",1742403302626,18.9424,131.98,131.89,433.48293102]
["bitfinex","SOLUSD",1742403302627,1.5346,131.99,131.92,20.0]
["bitfinex","SOLUSD",1742403302923,1.5346,131.99,131.97,26.2407077]
["bitfinex","SOLUSD",1742403303134,1.5346,131.99,131.96,26.2407077]
["bitfinex","SOLUSD",1742403304339,0.03,131.99,131.96,33.8184077]
["bitfinex","SOLUSD",1742403304629,0.03,131.99,131.97,26.2407077]
["bitfinex","SOLUSD",1742403305628,7.6063,131.99,131.97,312.0]
["bitfinex","SOLUSD",1742403305832,26.2407077,131.98,131.93,33.3007077]
["bitfinex","SOLUSD",1742403306006,0.03,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403306336,26.2407077,131.98,131.94,26.2407077]
["bitfinex","SOLUSD",1742403306725,33.8470077,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403307211,26.2707077,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403307412,0.03,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403308311,26.2407077,131.98,131.93,7.06]
["bitfinex","SOLUSD",1742403308546,26.2707077,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403308744,26.2707077,131.99,131.93,7.06]
["bitfinex","SOLUSD",1742403308745,0.03,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403309438,33.8470077,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403310448,7.6063,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403310752,0.03,131.99,131.98,26.2407077]
["bitfinex","SOLUSD",1742403310918,0.03,131.99,131.97,26.2407077]
["bitfinex","SOLUSD",1742403311238,0.03,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403311413,26.2707077,131.99,131.94,26.2407077]
["bitfinex","SOLUSD",1742403312623,33.8176077,131.98,131.93,87.64022332]
["bitfinex","SOLUSD",1742403312948,7.5769,131.98,131.94,26.2407077]
["bitfinex","SOLUSD",1742403313821,26.2407077,131.97,131.93,80.58022332]
["bitfinex","SOLUSD",1742403314222,7.5769,131.98,131.93,80.58022332]
["bitfinex","SOLUSD",1742403314223,26.2407077,131.96,131.93,80.58022332]
["bitfinex","SOLUSD",1742403314545,26.2407077,131.97,131.93,80.58022332]
["bitfinex","SOLUSD",1742403314745,7.5769,131.98,131.93,80.58022332]
["bitfinex","SOLUSD",1742403314746,33.8176077,131.98,131.93,114.40053102]
["bitfinex","SOLUSD",1742403314942,26.2407077,131.98,131.93,114.40053102]
["bitfinex","SOLUSD",1742403315146,26.2707077,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403315320,0.03,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403316852,0.03,131.99,131.95,33.8192077]
["bitfinex","SOLUSD",1742403317240,0.03,131.99,131.96,26.2407077]
["bitfinex","SOLUSD",1742403317947,0.03,131.99,131.95,33.8192077]
["bitfinex","SOLUSD",1742403318328,0.03,131.99,131.96,26.2407077]
["bitfinex","SOLUSD",1742403318726,0.03,131.99,131.93,411.52842332]
["bitfinex","SOLUSD",1742403318930,26.2707077,131.99,131.94,33.8196077]
["bitfinex","SOLUSD",1742403319237,0.03,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403319846,26.2707077,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1742403320039,26.2707077,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403320238,0.03,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403320440,0.03,131.99,131.95,33.8188077]
["bitfinex","SOLUSD",1742403320834,26.2707077,131.99,131.94,33.8197077]
["bitfinex","SOLUSD",1742403321453,26.2707077,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403322650,33.8472077,131.99,131.95,26.2407077]
["bitfinex","SOLUSD",1742403322834,33.8472077,131.99,131.95,33.8192077]
["bitfinex","SOLUSD",1742403323653,0.03,131.99,131.96,26.2407077]
["bitfinex","SOLUSD",1742403324854,0.03,131.99,131.96,33.8182077]
["bitfinex","SOLUSD",1742403325158,0.03,131.99,131.97,26.2407077]
["bitfinex","SOLUSD",1742403325742,0.03,131.99,131.96,14.6575]
["bitfinex","SOLUSD",1742403326358,0.03,131.99,131.96,40.8982077]
["bitfinex","SOLUSD",1742403327147,16.75827427,131.98,131.93,222.54022332]
["bitfinex","SOLUSD",1742403327454,16.78827427,131.99,131.94,16.75827427]
["bitfinex","SOLUSD",1742403328043,24.33517427,131.98,131.93,246.87799759]
["bitfinex","SOLUSD",1742403329338,16.75827427,131.97,131.93,222.54022332]
["bitfinex","SOLUSD",1742403330260,16.75827427,131.97,131.93,230.11982332]
["bitfinex","SOLUSD",1742403330455,24.33517427,131.98,131.93,246.87809759]
["bitfinex","SOLUSD",1742403332260,24.33517427,131.98,131.93,111.97809759]
["bitfinex","SOLUSD",1742403332444,24.36517427,131.98,131.93,111.97809759]
["bitfinex","SOLUSD",1742403333738,16.75827427,131.97,131.93,87.64022332]
["bitfinex","SOLUSD",1742403334447,16.75827427,131.97,131.93,95.21992332]
["bitfinex","SOLUSD",1742403334656,24.36517427,131.98,131.93,111.97819759]
["bitfinex","SOLUSD",1742403336557,0.03,131.98,131.93,111.97819759]
["bitfinex","SOLUSD",1742403336761,0.03,131.98,131.95,16.75827427]
["bitfinex","SOLUSD",1742403336939,0.03,131.98,131.97,16.75827427]
["bitfinex","SOLUSD",1742403337340,0.03,131.98,131.97,104.62282073]
["bitfinex","SOLUSD",1742403338062,0.03,131.98,131.97,112.20022073]
["bitfinex","SOLUSD",1742403339347,0.03,131.98,131.97,121.60044504]
["bitfinex","SOLUSD",1742403339555,0.03,131.98,131.97,433.60044504]
["bitfinex","SOLUSD",1742403340565,0.03,131.98,131.97,587.43441704]
["bitfinex","SOLUSD",1742403340860,0.2,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1742403341160,0.2,132.02,132.01,33.15849858]
["bitfinex","SOLUSD",1742403341364,0.2,132.02,132.01,7.0]
["bitfinex","SOLUSD",1742403342371,0.2,132.02,131.97,161.70532314]
["bitfinex","SOLUSD",1742403342372,26.35849858,132.02,131.97,222.45022332]
["bitfinex","SOLUSD",1742403342569,33.93319858,132.02,131.97,113.7087219]
["bitfinex","SOLUSD",1742403342778,26.15849858,132.01,131.97,121.2861219]
["bitfinex","SOLUSD",1742403342979,26.15849858,132.01,131.97,106.7087219]
["bitfinex","SOLUSD",1742403343169,33.93319858,132.02,131.97,106.7087219]
["bitfinex","SOLUSD",1742403343372,26.15849858,132.01,131.97,114.2861219]
["bitfinex","SOLUSD",1742403343674,26.15849858,132.01,131.97,106.7087219]
["bitfinex","SOLUSD",1742403344381,33.73379858,132.01,131.97,106.7087219]
["bitfinex","SOLUSD",1742403344585,33.73379858,132.01,131.97,80.55022332]
["bitfinex","SOLUSD",1742403344913,26.15849858,132.0,131.97,80.55022332]
["bitfinex","SOLUSD",1742403345047,26.15849858,131.99,131.97,80.55022332]
["bitfinex","SOLUSD",1742403345248,26.15849858,131.99,131.94,106.7087219]
["bitfinex","SOLUSD",1742403345469,26.15849858,131.98,131.94,113.6887219]
["bitfinex","SOLUSD",1742403345869,26.15849858,131.98,131.94,87.53022332]
["bitfinex","SOLUSD",1742403346171,26.15849858,131.97,131.94,87.53022332]
["bitfinex","SOLUSD",1742403346373,26.15849858,131.96,131.94,80.55022332]
["bitfinex","SOLUSD",1742403346576,26.15849858,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1742403346577,33.73659858,131.96,131.91,113.6887219]
["bitfinex","SOLUSD",1742403347573,33.73659858,131.96,131.91,425.6887219]
["bitfinex","SOLUSD",1742403347774,33.73659858,131.96,131.92,26.15849858]
["bitfinex","SOLUSD",1742403348272,33.73659858,131.96,131.91,407.11072332]
["bitfinex","SOLUSD",1742403348273,33.73659858,131.96,131.91,121.2692219]
["bitfinex","SOLUSD",1742403348479,26.15849858,131.95,131.91,87.53022332]
["bitfinex","SOLUSD",1742403348887,26.15849858,131.94,131.91,80.55022332]
["bitfinex","SOLUSD",1742403349382,26.15849858,131.94,131.91,88.13102332]
["bitfinex","SOLUSD",1742403349889,26.15849858,131.94,131.91,80.55022332]
["bitfinex","SOLUSD",1742403350260,26.15849858,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403350466,26.15849858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403351863,35.39119858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403352685,27.81029858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403353286,35.39119858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403353463,41.45759858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403354392,33.87669858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403354566,35.29855543,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403354768,7.7182,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403355093,33.87669858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403355275,35.29834148,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403356377,33.87669858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403357391,7.8519,131.96,131.9,33.22149858]
["bitfinex","SOLUSD",1742403357574,34.01039858,131.96,131.91,26.15849858]
["bitfinex","SOLUSD",1742403357775,26.15849858,131.95,131.91,26.15849858]
["bitfinex","SOLUSD",1742403357979,26.15849858,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1742403358160,26.15849858,131.94,131.9,14.6442]
["bitfinex","SOLUSD",1742403358364,26.15849858,131.93,131.9,14.6442]
["bitfinex","SOLUSD",1742403359192,26.15849858,131.94,131.9,14.6442]
["bitfinex","SOLUSD",1742403359390,26.15849858,131.94,131.9,7.6442]
["bitfinex","SOLUSD",1742403359562,26.15849858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403361885,26.15849858,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403362366,26.15849858,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403362887,26.15849858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403365191,1.42153655,131.94,131.9,0.063]
["bitfinex","SOLUSD",1742403365192,26.15849858,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403366493,26.15849858,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403366789,26.15849858,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403366982,26.15849858,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403367296,26.15849858,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403367675,26.15849858,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403369369,26.15849858,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403370305,26.15849858,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403371004,26.15849858,131.92,131.9,312.063]
["bitfinex","SOLUSD",1742403371701,20.0,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403372012,73.73927441,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742403372176,26.15849858,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742403372877,26.15849858,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742403373093,26.15849858,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742403373700,26.15849858,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742403374084,26.15849858,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742403375378,33.74229858,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742403376974,40.70229858,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742403377176,61.25539858,131.86,131.77,13.6082]
["bitfinex","SOLUSD",1742403377390,26.15849858,131.8,131.77,6.96]
["bitfinex","SOLUSD",1742403377606,26.15849858,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742403378108,26.15849858,131.81,131.76,33.81099858]
["bitfinex","SOLUSD",1742403378305,26.15849858,131.81,131.76,345.81099858]
["bitfinex","SOLUSD",1742403378887,26.15849858,131.8,131.76,338.22149858]
["bitfinex","SOLUSD",1742403379087,26.15849858,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742403379883,26.15849858,131.81,131.76,26.22149858]
["bitfinex","SOLUSD",1742403380407,26.15849858,131.82,131.77,26.15849858]
["bitfinex","SOLUSD",1742403380592,26.15849858,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742403381108,26.15849858,131.81,131.76,26.22149858]
["bitfinex","SOLUSD",1742403381310,26.15849858,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1742403381612,26.15849858,131.83,131.78,26.15849858]
["bitfinex","SOLUSD",1742403382112,26.15849858,131.83,131.78,338.15849858]
["bitfinex","SOLUSD",1742403382436,26.15849858,131.83,131.78,26.15849858]
["bitfinex","SOLUSD",1742403382910,26.15849858,131.84,131.79,26.15849858]
["bitfinex","SOLUSD",1742403383517,26.15849858,131.83,131.78,26.15849858]
["bitfinex","SOLUSD",1742403384011,26.15849858,131.83,131.77,88.13912332]
["bitfinex","SOLUSD",1742403384216,26.15849858,131.83,131.78,26.15849858]
["bitfinex","SOLUSD",1742403385510,26.15849858,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1742403387996,26.15849858,131.83,131.79,33.74629858]
["bitfinex","SOLUSD",1742403388306,26.15849858,131.83,131.79,345.74629858]
["bitfinex","SOLUSD",1742403388511,26.15849858,131.84,131.79,345.74629858]
["bitfinex","SOLUSD",1742403388912,26.15849858,131.84,131.79,33.74629858]
["bitfinex","SOLUSD",1742403389094,26.15849858,131.83,131.79,33.74629858]
["bitfinex","SOLUSD",1742403389695,26.15849858,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1742403391017,0.03,131.87,131.81,26.15849858]
["bitfinex","SOLUSD",1742403391220,26.15849858,131.86,131.81,26.15849858]
["bitfinex","SOLUSD",1742403392214,26.15849858,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1742403392827,0.03,131.87,131.83,26.15849858]
["bitfinex","SOLUSD",1742403393214,26.18849858,131.87,131.83,26.15849858]
["bitfinex","SOLUSD",1742403394302,0.03,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1742403394626,0.03,131.87,131.84,52.70569858]
["bitfinex","SOLUSD",1742403395708,0.03,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1742403395924,26.18849858,131.87,131.83,14.5252]
["bitfinex","SOLUSD",1742403396124,26.15849858,131.85,131.83,6.94]
["bitfinex","SOLUSD",1742403396301,26.15849858,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1742403397918,26.15849858,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742403398233,26.15849858,131.85,131.81,33.74509858]
["bitfinex","SOLUSD",1742403399027,26.15849858,131.86,131.81,33.74509858]
["bitfinex","SOLUSD",1742403403137,26.15849858,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742403405533,33.74289858,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742403405718,26.15849858,131.84,131.8,89.68722332]
["bitfinex","SOLUSD",1742403406908,33.74349858,131.84,131.8,89.68722332]
["bitfinex","SOLUSD",1742403407119,24.37930676,131.84,131.8,89.68722332]
["bitfinex","SOLUSD",1742403407436,16.79430676,131.84,131.8,89.68722332]
["bitfinex","SOLUSD",1742403408829,16.79430676,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742403409136,24.37920676,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742403412226,43.34150676,131.84,131.78,0.063]
["bitfinex","SOLUSD",1742403412418,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403412616,16.79430676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403412933,24.38190676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403413121,16.79430676,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742403413320,7.5876,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403413321,16.79430676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403415139,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403415343,16.79430676,131.82,131.8,312.0]
["bitfinex","SOLUSD",1742403415521,31.31990676,131.83,131.8,312.0]
["bitfinex","SOLUSD",1742403415724,16.79430676,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742403417243,24.38060676,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742403418147,16.79430676,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742403418743,16.79430676,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742403419242,16.79430676,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742403419432,16.79430676,131.83,131.79,24.38210676]
["bitfinex","SOLUSD",1742403419631,16.79430676,131.84,131.79,24.38210676]
["bitfinex","SOLUSD",1742403419834,16.79430676,131.84,131.79,43.35160676]
["bitfinex","SOLUSD",1742403420434,16.79430676,131.83,131.79,24.38210676]
["bitfinex","SOLUSD",1742403421349,16.79430676,131.83,131.78,31.38540676]
["bitfinex","SOLUSD",1742403421646,16.79430676,131.82,131.78,31.38540676]
["bitfinex","SOLUSD",1742403421951,16.79430676,131.81,131.78,7.003]
["bitfinex","SOLUSD",1742403422255,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403422547,16.79430676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403422761,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403423325,16.79430676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403423539,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403423724,24.38120676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403424134,16.79430676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403425049,24.38120676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403425424,24.38120676,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742403426947,16.79430676,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742403427343,24.38090676,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742403428248,24.38090676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403428550,7.5866,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403428726,16.79430676,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742403428925,1.6476,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742403428926,16.79430676,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742403429547,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403430535,16.79430676,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742403430941,16.79430676,131.82,131.78,7.6514]
["bitfinex","SOLUSD",1742403431141,6.94,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742403431321,16.79430676,131.84,131.81,312.0]
["bitfinex","SOLUSD",1742403431947,16.79430676,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742403432325,7.6145,131.85,131.81,312.0]
["bitfinex","SOLUSD",1742403432326,16.79430676,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742403432949,24.38040676,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742403433336,24.38040676,131.82,131.78,7.003]
["bitfinex","SOLUSD",1742403433651,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403434827,24.38130676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403435330,16.79430676,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742403436350,16.79430676,131.81,131.78,312.063]
["bitfinex","SOLUSD",1742403436649,16.79430676,131.81,131.78,319.6512]
["bitfinex","SOLUSD",1742403437249,16.79430676,131.81,131.78,312.063]
["bitfinex","SOLUSD",1742403437549,16.79430676,131.8,131.78,312.063]
["bitfinex","SOLUSD",1742403437749,16.79430676,131.8,131.78,319.6514]
["bitfinex","SOLUSD",1742403438132,16.79430676,131.8,131.78,312.063]
["bitfinex","SOLUSD",1742403439753,16.79430676,131.8,131.78,319.6513]
["bitfinex","SOLUSD",1742403439946,16.79430676,131.82,131.78,319.6513]
["bitfinex","SOLUSD",1742403440444,16.79430676,131.83,131.78,24.44560676]
["bitfinex","SOLUSD",1742403440851,16.79430676,131.83,131.78,43.41660676]
["bitfinex","SOLUSD",1742403441222,0.03,131.85,131.81,16.79430676]
["bitfinex","SOLUSD",1742403442732,16.82430676,131.85,131.79,14.8047]
["bitfinex","SOLUSD",1742403442931,0.03,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1742403443352,0.03,131.85,131.83,16.79430676]
["bitfinex","SOLUSD",1742403443535,0.03,131.85,131.84,312.0]
["bitfinex","SOLUSD",1742403445063,16.82430676,131.85,131.81,24.38060676]
["bitfinex","SOLUSD",1742403445631,16.82430676,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1742403446231,0.03,131.85,131.81,24.38060676]
["bitfinex","SOLUSD",1742403448063,0.03,131.85,131.81,336.38060676]
["bitfinex","SOLUSD",1742403449365,0.03,131.85,131.82,16.79430676]
["bitfinex","SOLUSD",1742403450255,0.03,131.85,131.81,336.38060676]
["bitfinex","SOLUSD",1742403450658,16.82430676,131.85,131.81,336.38060676]
["bitfinex","SOLUSD",1742403451663,0.03,131.85,131.81,336.38060676]
["bitfinex","SOLUSD",1742403452243,0.03,131.85,131.84,16.79430676]
["bitfinex","SOLUSD",1742403452754,0.03,131.85,131.84,18.44380676]
["bitfinex","SOLUSD",1742403453646,0.03,131.85,131.84,26.59735304]
["bitfinex","SOLUSD",1742403455135,0.03,131.85,131.84,348.0164836]
["bitfinex","SOLUSD",1742403455332,0.03,131.85,131.84,428.56670692]
["bitfinex","SOLUSD",1742403455552,0.03,131.85,131.84,435.50670692]
["bitfinex","SOLUSD",1742403455839,0.03,131.87,131.84,435.50670692]
["bitfinex","SOLUSD",1742403455840,0.03,131.87,131.85,0.56864628]
["bitfinex","SOLUSD",1742403456039,0.03,131.87,131.86,26.21343732]
["bitfinex","SOLUSD",1742403457866,0.03,131.87,131.86,33.79723732]
["bitfinex","SOLUSD",1742403459142,0.03,131.87,131.86,426.91610692]
["bitfinex","SOLUSD",1742403459361,14.1865,131.95,131.87,0.56864628]
["bitfinex","SOLUSD",1742403459673,26.21343732,131.93,131.88,33.15343732]
["bitfinex","SOLUSD",1742403460174,26.21343732,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742403461066,26.21343732,131.93,131.89,33.79543732]
["bitfinex","SOLUSD",1742403461456,14.1866,131.95,131.89,33.79543732]
["bitfinex","SOLUSD",1742403461457,14.1864,131.95,131.89,33.79543732]
["bitfinex","SOLUSD",1742403461643,26.21343732,131.93,131.89,33.79543732]
["bitfinex","SOLUSD",1742403462556,26.21343732,131.93,131.89,345.79543732]
["bitfinex","SOLUSD",1742403463239,33.79333732,131.93,131.89,319.582]
["bitfinex","SOLUSD",1742403464347,26.21343732,131.93,131.89,319.582]
["bitfinex","SOLUSD",1742403465569,26.24343732,131.93,131.89,319.582]
["bitfinex","SOLUSD",1742403465949,33.82323732,131.93,131.89,319.582]
["bitfinex","SOLUSD",1742403469846,33.82323732,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742403470251,0.03,131.93,131.89,33.79543732]
["bitfinex","SOLUSD",1742403471174,0.03,131.93,131.9,26.21343732]
["bitfinex","SOLUSD",1742403472777,0.03,131.93,131.9,338.21343732]
["bitfinex","SOLUSD",1742403473155,0.03,131.93,131.9,312.0]
["bitfinex","SOLUSD",1742403473355,26.24343732,131.93,131.9,312.0]
["bitfinex","SOLUSD",1742403473972,26.21343732,131.92,131.88,14.5223]
["bitfinex","SOLUSD",1742403475274,26.24343732,131.93,131.88,40.73573732]
["bitfinex","SOLUSD",1742403475679,0.03,131.93,131.89,26.21343732]
["bitfinex","SOLUSD",1742403475977,0.03,131.93,131.9,26.21343732]
["bitfinex","SOLUSD",1742403476969,0.03,131.93,131.91,312.0]
["bitfinex","SOLUSD",1742403479996,0.03,131.93,131.91,336.34718971]
["bitfinex","SOLUSD",1742403481175,0.03,131.93,131.91,24.34718971]
["bitfinex","SOLUSD",1742403481360,0.03,131.93,131.92,24.34668971]
["bitfinex","SOLUSD",1742403481776,0.03,131.93,131.92,31.26668971]
["bitfinex","SOLUSD",1742403481975,0.03,131.93,131.92,112.38555931]
["bitfinex","SOLUSD",1742403482180,0.03,131.93,131.92,111.81691303]
["bitfinex","SOLUSD",1742403483070,0.03,131.93,131.92,112.38555931]
["bitfinex","SOLUSD",1742403484164,0.03,131.93,131.92,424.38555931]
["bitfinex","SOLUSD",1742403485362,0.03,131.93,131.92,423.81691303]
["bitfinex","SOLUSD",1742403486680,0.03,131.93,131.92,399.47022332]
["bitfinex","SOLUSD",1742403486887,0.03,131.93,131.92,80.55022332]
["bitfinex","SOLUSD",1742403487072,0.03,131.93,131.9,14.501]
["bitfinex","SOLUSD",1742403487763,0.03,131.93,131.89,31.26818971]
["bitfinex","SOLUSD",1742403488873,16.79638971,131.93,131.88,24.34868971]
["bitfinex","SOLUSD",1742403489188,16.76638971,131.9,131.87,80.61322332]
["bitfinex","SOLUSD",1742403489687,16.76638971,131.91,131.87,88.19612332]
["bitfinex","SOLUSD",1742403490403,16.76638971,131.91,131.87,104.96251303]
["bitfinex","SOLUSD",1742403490766,16.76638971,131.92,131.87,104.96251303]
["bitfinex","SOLUSD",1742403490967,0.03,131.93,131.89,16.76638971]
["bitfinex","SOLUSD",1742403491274,0.03,131.93,131.89,23.68638971]
["bitfinex","SOLUSD",1742403491475,16.79638971,131.93,131.89,23.68638971]
["bitfinex","SOLUSD",1742403491680,16.76638971,131.92,131.89,6.92]
["bitfinex","SOLUSD",1742403491869,16.76638971,131.91,131.87,88.19612332]
["bitfinex","SOLUSD",1742403492077,7.6098,131.93,131.87,80.61322332]
["bitfinex","SOLUSD",1742403492078,16.76638971,131.9,131.87,80.61322332]
["bitfinex","SOLUSD",1742403492269,16.76638971,131.9,131.87,0.063]
["bitfinex","SOLUSD",1742403493695,24.34788971,131.9,131.87,0.063]
["bitfinex","SOLUSD",1742403494078,16.76638971,131.9,131.87,0.063]
["bitfinex","SOLUSD",1742403494475,15.63263612,131.92,131.87,0.063]
["bitfinex","SOLUSD",1742403494476,16.76638971,131.91,131.87,0.063]
["bitfinex","SOLUSD",1742403496870,7.61,131.93,131.87,16.82938971]
["bitfinex","SOLUSD",1742403497087,16.76638971,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742403497597,16.76638971,131.92,131.88,24.34898971]
["bitfinex","SOLUSD",1742403497794,0.03,131.93,131.88,24.34898971]
["bitfinex","SOLUSD",1742403497991,16.79638971,131.93,131.88,24.34898971]
["bitfinex","SOLUSD",1742403499993,16.79638971,131.93,131.88,336.34898971]
["bitfinex","SOLUSD",1742403501922,16.76638971,131.91,131.88,312.0]
["bitfinex","SOLUSD",1742403502087,16.76638971,131.9,131.87,7.6459]
["bitfinex","SOLUSD",1742403502413,16.76638971,131.91,131.87,7.6459]
["bitfinex","SOLUSD",1742403503115,24.34748971,131.91,131.87,7.6459]
["bitfinex","SOLUSD",1742403503608,16.76638971,131.92,131.87,24.41228971]
["bitfinex","SOLUSD",1742403504319,16.76638971,131.92,131.88,16.76638971]
["bitfinex","SOLUSD",1742403504989,16.76638971,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742403506016,16.79638971,131.93,131.89,24.34838971]
["bitfinex","SOLUSD",1742403507012,24.37618971,131.93,131.89,24.34838971]
["bitfinex","SOLUSD",1742403507497,24.37618971,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742403507808,16.76638971,131.92,131.88,336.34868971]
["bitfinex","SOLUSD",1742403508019,16.76638971,131.92,131.88,319.5823]
["bitfinex","SOLUSD",1742403508387,16.76638971,131.92,131.88,336.34868971]
["bitfinex","SOLUSD",1742403509304,24.34678971,131.92,131.88,319.5823]
["bitfinex","SOLUSD",1742403509485,24.34678971,131.92,131.88,312.0]
["bitfinex","SOLUSD",1742403509685,16.76638971,131.92,131.88,319.5825]
["bitfinex","SOLUSD",1742403510905,16.76638971,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1742403511414,24.34678971,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1742403512024,0.03,131.93,131.89,16.76638971]
["bitfinex","SOLUSD",1742403513093,16.79638971,131.93,131.88,43.30548971]
["bitfinex","SOLUSD",1742403513287,16.76638971,131.92,131.87,7.646]
["bitfinex","SOLUSD",1742403513488,16.76638971,131.91,131.87,7.646]
["bitfinex","SOLUSD",1742403513905,16.76638971,131.91,131.87,319.646]
["bitfinex","SOLUSD",1742403514107,16.76638971,131.91,131.87,7.646]
["bitfinex","SOLUSD",1742403514108,24.34738971,131.91,131.87,7.646]
["bitfinex","SOLUSD",1742403515214,16.76638971,131.91,131.87,7.646]
["bitfinex","SOLUSD",1742403515995,24.34728971,131.91,131.87,7.646]
["bitfinex","SOLUSD",1742403516796,16.76638971,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742403517397,16.76638971,131.89,131.87,0.063]
["bitfinex","SOLUSD",1742403518318,13.4834,131.92,131.87,0.063]
["bitfinex","SOLUSD",1742403518496,6.5634,131.92,131.87,16.82938971]
["bitfinex","SOLUSD",1742403518696,23.32978971,131.92,131.87,16.82938971]
["bitfinex","SOLUSD",1742403518898,16.79638971,131.92,131.87,16.82938971]
["bitfinex","SOLUSD",1742403519509,0.03,131.92,131.88,16.76638971]
["bitfinex","SOLUSD",1742403519712,16.79638971,131.92,131.87,16.82938971]
["bitfinex","SOLUSD",1742403520108,0.03,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742403520622,0.03,131.92,131.89,24.34838971]
["bitfinex","SOLUSD",1742403521721,0.03,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742403523507,0.03,131.92,131.89,336.34838971]
["bitfinex","SOLUSD",1742403524916,0.03,131.92,131.9,16.76638971]
["bitfinex","SOLUSD",1742403526204,0.03,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1742403526834,0.03,131.92,131.9,7.5812]
["bitfinex","SOLUSD",1742403527829,0.03,131.92,131.89,336.34818971]
["bitfinex","SOLUSD",1742403529833,0.03,131.92,131.89,319.5818]
["bitfinex","SOLUSD",1742403530918,0.03,131.92,131.89,336.34818971]
["bitfinex","SOLUSD",1742403531418,0.03,131.92,131.89,24.34818971]
["bitfinex","SOLUSD",1742403532570,0.03,131.92,131.91,36.76638971]
["bitfinex","SOLUSD",1742403533031,0.03,131.93,131.92,0.56864628]
["bitfinex","SOLUSD",1742403533237,0.0001,131.93,131.92,258.35490817]
["bitfinex","SOLUSD",1742403533443,0.0001,131.93,131.92,266.18540817]
["bitfinex","SOLUSD",1742403534317,0.0001,131.93,131.92,578.18540817]
["bitfinex","SOLUSD",1742403535028,0.0001,131.93,131.92,585.76570817]
["bitfinex","SOLUSD",1742403537548,0.0001,131.93,131.92,450.86570817]
["bitfinex","SOLUSD",1742403543545,0.0001,131.93,131.92,585.76570817]
["bitfinex","SOLUSD",1742403548857,0.03,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742403549029,0.03,131.99,131.98,16.76638971]
["bitfinex","SOLUSD",1742403549650,0.03,131.99,131.98,24.34328971]
["bitfinex","SOLUSD",1742403549862,0.03,131.99,131.97,7.5772]
["bitfinex","SOLUSD",1742403550353,0.03,131.99,131.96,111.81431303]
["bitfinex","SOLUSD",1742403550531,16.79638971,131.99,131.96,95.04792332]
["bitfinex","SOLUSD",1742403550737,16.79638971,131.99,131.96,87.47022332]
["bitfinex","SOLUSD",1742403550967,16.79638971,131.99,131.96,80.55022332]
["bitfinex","SOLUSD",1742403551935,24.37278971,131.99,131.96,80.55022332]
["bitfinex","SOLUSD",1742403552134,0.03,131.99,131.95,24.34488971]
["bitfinex","SOLUSD",1742403552548,7.6064,131.99,131.95,24.34488971]
["bitfinex","SOLUSD",1742403552751,24.37278971,131.99,131.95,24.34488971]
["bitfinex","SOLUSD",1742403552957,24.37278971,131.99,131.95,16.76638971]
["bitfinex","SOLUSD",1742403553163,24.37278971,131.99,131.94,328.76638971]
["bitfinex","SOLUSD",1742403553371,16.76638971,131.97,131.94,312.0]
["bitfinex","SOLUSD",1742403553856,26.5472,131.99,131.93,97.31661303]
["bitfinex","SOLUSD",1742403554163,16.76638971,131.97,131.93,88.12982332]
["bitfinex","SOLUSD",1742403554357,16.76638971,131.97,131.93,80.55022332]
["bitfinex","SOLUSD",1742403554768,16.76638971,131.97,131.93,88.12992332]
["bitfinex","SOLUSD",1742403554933,16.76638971,131.98,131.93,104.89631303]
["bitfinex","SOLUSD",1742403555128,16.76638971,131.98,131.93,88.12992332]
["bitfinex","SOLUSD",1742403555335,24.37278971,131.99,131.94,16.76638971]
["bitfinex","SOLUSD",1742403555852,16.79638971,131.99,131.94,16.76638971]
["bitfinex","SOLUSD",1742403556035,16.79638971,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403557052,16.79638971,131.99,131.95,319.5786]
["bitfinex","SOLUSD",1742403557435,0.03,131.99,131.95,336.34498971]
["bitfinex","SOLUSD",1742403558234,16.79638971,131.99,131.95,336.34498971]
["bitfinex","SOLUSD",1742403558436,0.03,131.99,131.95,336.34498971]
["bitfinex","SOLUSD",1742403559932,0.03,131.99,131.95,24.34498971]
["bitfinex","SOLUSD",1742403560447,0.03,131.99,131.95,31.26498971]
["bitfinex","SOLUSD",1742403561537,0.03,131.99,131.96,16.76638971]
["bitfinex","SOLUSD",1742403562554,0.03,131.99,131.96,24.34388971]
["bitfinex","SOLUSD",1742403562741,0.03,131.99,131.96,7.5775]
["bitfinex","SOLUSD",1742403562943,0.03,131.99,131.96,319.5775]
["bitfinex","SOLUSD",1742403564567,0.03,131.99,131.96,336.34388971]
["bitfinex","SOLUSD",1742403565465,0.03,131.99,131.96,319.5775]
["bitfinex","SOLUSD",1742403566968,0.03,131.99,131.97,16.76638971]
["bitfinex","SOLUSD",1742403568171,0.03,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1742403569160,0.03,131.99,131.97,7.5771]
["bitfinex","SOLUSD",1742403570261,0.03,131.99,131.96,336.34408971]
["bitfinex","SOLUSD",1742403570646,0.03,131.99,131.96,319.5777]
["bitfinex","SOLUSD",1742403570846,16.79638971,131.99,131.95,95.04852332]
["bitfinex","SOLUSD",1742403571046,16.79638971,131.99,131.95,88.12852332]
["bitfinex","SOLUSD",1742403571669,16.79638971,131.99,131.95,80.55022332]
["bitfinex","SOLUSD",1742403571874,16.76638971,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403572069,16.76638971,131.96,131.93,7.6426]
["bitfinex","SOLUSD",1742403572368,24.34398971,131.97,131.93,7.6426]
["bitfinex","SOLUSD",1742403572584,16.76638971,131.97,131.93,7.6426]
["bitfinex","SOLUSD",1742403572750,16.76638971,131.97,131.93,24.40898971]
["bitfinex","SOLUSD",1742403573561,24.34358971,131.98,131.93,24.40898971]
["bitfinex","SOLUSD",1742403573764,24.34358971,131.98,131.93,336.40898971]
["bitfinex","SOLUSD",1742403573765,16.76638971,131.98,131.93,336.40898971]
["bitfinex","SOLUSD",1742403574276,24.34348971,131.98,131.93,336.40898971]
["bitfinex","SOLUSD",1742403574476,16.76638971,131.98,131.93,336.40898971]
["bitfinex","SOLUSD",1742403574773,24.37288971,131.99,131.94,16.76638971]
["bitfinex","SOLUSD",1742403575456,16.79638971,131.99,131.94,16.76638971]
["bitfinex","SOLUSD",1742403575662,16.79638971,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403576164,0.03,131.99,131.95,43.29148971]
["bitfinex","SOLUSD",1742403576475,0.03,131.99,131.97,16.76638971]
["bitfinex","SOLUSD",1742403577760,0.03,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1742403578381,0.03,131.99,131.98,24.34328971]
["bitfinex","SOLUSD",1742403578866,0.03,131.99,131.98,336.34328971]
["bitfinex","SOLUSD",1742403579065,0.03,131.99,131.98,312.0]
["bitfinex","SOLUSD",1742403580384,0.03,131.99,131.96,31.24418971]
["bitfinex","SOLUSD",1742403583184,0.03,131.99,131.96,343.24418971]
["bitfinex","SOLUSD",1742403583683,0.03,131.99,131.96,31.24418971]
["bitfinex","SOLUSD",1742403584966,0.03,131.99,131.96,14.4778]
["bitfinex","SOLUSD",1742403585167,0.03,131.99,131.96,31.24418971]
["bitfinex","SOLUSD",1742403585367,0.03,131.99,131.97,16.76638971]
["bitfinex","SOLUSD",1742403586684,0.03,131.99,131.97,328.76638971]
["bitfinex","SOLUSD",1742403587183,0.03,131.99,131.98,16.76638971]
["bitfinex","SOLUSD",1742403587363,0.03,131.99,131.98,24.34328971]
["bitfinex","SOLUSD",1742403590258,0.03,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1742403590588,0.03,131.99,131.98,24.34328971]
["bitfinex","SOLUSD",1742403591684,0.03,131.99,131.98,31.24328971]
["bitfinex","SOLUSD",1742403593387,0.03,131.99,131.98,343.24328971]
["bitfinex","SOLUSD",1742403594184,0.03,131.99,131.98,326.4769]
["bitfinex","SOLUSD",1742403594390,0.03,131.99,131.98,343.24328971]
["bitfinex","SOLUSD",1742403595493,0.03,131.99,131.98,326.4769]
["bitfinex","SOLUSD",1742403595696,0.03,131.99,131.98,343.24328971]
["bitfinex","SOLUSD",1742403598093,0.03,131.99,131.98,326.4769]
["bitfinex","SOLUSD",1742403598873,24.10068971,132.03,131.98,343.24328971]
["bitfinex","SOLUSD",1742403599080,16.76638971,132.03,131.98,343.24328971]
["bitfinex","SOLUSD",1742403600892,24.34038971,132.03,131.98,326.4769]
["bitfinex","SOLUSD",1742403601100,16.76638971,132.01,131.98,318.9]
["bitfinex","SOLUSD",1742403601471,16.76638971,132.01,131.98,6.9]
["bitfinex","SOLUSD",1742403601990,16.76638971,132.0,131.96,80.55022332]
["bitfinex","SOLUSD",1742403602198,24.34288971,131.99,131.95,14.4783]
["bitfinex","SOLUSD",1742403602376,16.76638971,131.99,131.95,14.4783]
["bitfinex","SOLUSD",1742403602576,24.34228971,132.0,131.95,31.24468971]
["bitfinex","SOLUSD",1742403602980,16.76638971,132.0,131.95,31.24468971]
["bitfinex","SOLUSD",1742403604402,16.76638971,132.0,131.96,16.76638971]
["bitfinex","SOLUSD",1742403604698,25.85038971,132.01,131.96,16.76638971]
["bitfinex","SOLUSD",1742403605707,24.34218971,132.0,131.95,343.24468971]
["bitfinex","SOLUSD",1742403606001,16.76638971,131.98,131.95,312.0]
["bitfinex","SOLUSD",1742403606789,16.76638971,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1742403607620,24.34408971,131.97,131.93,88.19272332]
["bitfinex","SOLUSD",1742403607784,16.76638971,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403607988,13.9343,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403607989,16.76638971,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403610706,1.6525,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403610877,23.12298971,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403611686,23.12298971,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403612083,1.6367,131.99,131.94,16.76638971]
["bitfinex","SOLUSD",1742403612298,16.76638971,132.01,131.96,16.76638971]
["bitfinex","SOLUSD",1742403612686,18.31758971,132.02,131.98,20.0]
["bitfinex","SOLUSD",1742403613406,16.79638971,132.03,131.99,16.76638971]
["bitfinex","SOLUSD",1742403613578,0.03,132.03,131.99,16.76638971]
["bitfinex","SOLUSD",1742403613782,0.03,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1742403613983,0.03,132.03,132.01,16.76638971]
["bitfinex","SOLUSD",1742403614415,0.03,132.03,132.01,23.66638971]
["bitfinex","SOLUSD",1742403614785,0.03,132.03,132.02,16.76638971]
["bitfinex","SOLUSD",1742403615487,0.03,132.03,132.02,116.53490817]
["bitfinex","SOLUSD",1742403615682,0.03,132.03,132.02,97.31661303]
["bitfinex","SOLUSD",1742403615887,0.03,132.03,132.02,104.89121303]
["bitfinex","SOLUSD",1742403616109,0.03,132.03,132.02,88.12482332]
["bitfinex","SOLUSD",1742403616307,0.03,132.03,132.02,80.55022332]
["bitfinex","SOLUSD",1742403616485,16.79638971,132.03,132.02,80.55022332]
["bitfinex","SOLUSD",1742403617197,0.03,132.03,132.02,392.55022332]
["bitfinex","SOLUSD",1742403619686,0.03,132.03,132.02,312.0]
["bitfinex","SOLUSD",1742403621296,0.03,132.03,132.02,312.063]
["bitfinex","SOLUSD",1742403622315,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403622524,16.79638971,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403622691,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403623210,0.03,132.03,132.02,7.6376]
["bitfinex","SOLUSD",1742403623525,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403624092,16.79638971,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403626109,24.37038971,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403626625,16.79638971,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403627009,24.37038971,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403629711,16.79638971,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403630128,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403631125,0.03,132.03,132.02,16.82938971]
["bitfinex","SOLUSD",1742403632046,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403632228,0.03,132.03,132.02,16.82938971]
["bitfinex","SOLUSD",1742403632604,0.03,132.03,132.02,24.40398971]
["bitfinex","SOLUSD",1742403633122,0.03,132.03,132.02,345.78793611]
["bitfinex","SOLUSD",1742403635117,0.03,132.03,132.02,346.35658239]
["bitfinex","SOLUSD",1742403635810,26.18033611,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403637332,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403637535,33.75433611,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403642639,52.40398497,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403645235,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403646818,26.18033611,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403649646,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403650448,0.03,132.03,132.02,26.21333611]
["bitfinex","SOLUSD",1742403651026,0.03,132.03,132.02,7.6376]
["bitfinex","SOLUSD",1742403652843,0.03,132.03,132.02,319.6376]
["bitfinex","SOLUSD",1742403653142,0.03,132.03,132.02,345.78793611]
["bitfinex","SOLUSD",1742403659133,0.03,132.03,132.02,336.37077466]
["bitfinex","SOLUSD",1742403663552,0.03,132.03,132.02,24.37077466]
["bitfinex","SOLUSD",1742403663762,0.03,132.03,132.02,7.6376]
["bitfinex","SOLUSD",1742403664443,0.03,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403667160,16.76317466,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403668356,24.33717466,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403669357,111.90870176,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742403669555,16.73317466,131.97,131.93,80.61322332]
["bitfinex","SOLUSD",1742403669758,16.73317466,131.95,131.93,80.61322332]
["bitfinex","SOLUSD",1742403670060,16.73317466,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403670760,16.73317466,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403671363,26.19780224,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403672460,26.19780224,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403673348,26.19780224,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403674152,26.19780224,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403674551,1.4211638,131.99,131.93,26.26080224]
["bitfinex","SOLUSD",1742403674753,23.79246462,132.01,131.95,26.19780224]
["bitfinex","SOLUSD",1742403674950,26.19780224,132.0,131.95,26.19780224]
["bitfinex","SOLUSD",1742403675265,26.19780224,131.99,131.94,26.19780224]
["bitfinex","SOLUSD",1742403675967,26.19780224,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403676951,26.19780224,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1742403677371,26.19780224,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403677871,26.19780224,131.99,131.95,319.5786]
["bitfinex","SOLUSD",1742403678075,26.19780224,132.0,131.95,345.77640224]
["bitfinex","SOLUSD",1742403678373,26.19780224,132.01,131.96,26.19780224]
["bitfinex","SOLUSD",1742403678847,26.19780224,132.0,131.95,364.72290224]
["bitfinex","SOLUSD",1742403679049,26.19780224,132.01,131.96,26.19780224]
["bitfinex","SOLUSD",1742403680059,26.19780224,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1742403680373,26.19780224,131.99,131.96,7.5777]
["bitfinex","SOLUSD",1742403680575,26.19780224,131.99,131.95,319.5784]
["bitfinex","SOLUSD",1742403681084,26.19780224,131.96,131.93,7.6426]
["bitfinex","SOLUSD",1742403681880,26.19780224,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403682084,26.19780224,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403683758,33.77650224,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403683974,26.19780224,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403684366,33.77650224,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403684552,26.19780224,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403685373,26.19780224,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403685676,52.4266511,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403686554,26.19780224,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403687963,44.8474511,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403689162,26.19780224,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403690659,44.8474511,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403691060,52.4266511,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403693085,44.8474511,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403693782,52.4266511,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403694579,26.19780224,131.89,131.88,7.6453]
["bitfinex","SOLUSD",1742403694778,26.19780224,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403695572,26.19780224,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403695780,26.19780224,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742403697383,26.19780224,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403698567,26.19780224,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742403698968,27.65123848,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742403698969,26.19780224,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403702076,33.77940224,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403702277,26.19780224,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403702478,44.8474511,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403703870,52.4294511,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403704574,55.98449773,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403704975,44.8474511,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403706388,52.4294511,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403706588,44.8474511,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403707262,26.19780224,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403707483,18.64964886,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403708998,44.8474511,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403709177,35.42853465,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403709494,16.77888579,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403710068,18.20067097,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742403710309,16.77888579,131.93,131.88,16.84188579]
["bitfinex","SOLUSD",1742403710479,35.42853465,131.94,131.89,16.77888579]
["bitfinex","SOLUSD",1742403710682,16.77888579,131.94,131.89,16.77888579]
["bitfinex","SOLUSD",1742403711071,26.20056072,131.94,131.89,26.20056072]
["bitfinex","SOLUSD",1742403712178,26.20056072,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742403712619,26.20056072,131.92,131.88,321.1627]
["bitfinex","SOLUSD",1742403714399,26.20056072,131.92,131.88,347.36326072]
["bitfinex","SOLUSD",1742403715482,26.20056072,131.94,131.89,26.20056072]
["bitfinex","SOLUSD",1742403716595,26.20056072,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1742403716812,0.03,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742403721411,0.03,131.93,131.9,319.5815]
["bitfinex","SOLUSD",1742403724415,0.03,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742403725892,26.23056072,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742403726400,0.03,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742403726595,0.03,131.93,131.91,26.20056072]
["bitfinex","SOLUSD",1742403726803,0.03,131.93,131.92,46.20056072]
["bitfinex","SOLUSD",1742403727313,0.03,131.93,131.92,47.74966072]
["bitfinex","SOLUSD",1742403727513,33.08056072,131.99,131.92,359.74966072]
["bitfinex","SOLUSD",1742403727752,33.08056072,131.99,131.94,26.20056072]
["bitfinex","SOLUSD",1742403727888,33.08056072,131.99,131.95,26.20056072]
["bitfinex","SOLUSD",1742403727889,26.20056072,131.99,131.95,26.20056072]
["bitfinex","SOLUSD",1742403728090,26.20056072,131.99,131.94,26.20056072]
["bitfinex","SOLUSD",1742403728514,26.20056072,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403729619,26.20056072,131.99,131.94,33.77956072]
["bitfinex","SOLUSD",1742403730322,26.20056072,131.98,131.93,33.78006072]
["bitfinex","SOLUSD",1742403730490,26.20056072,131.95,131.92,21.5491]
["bitfinex","SOLUSD",1742403730689,26.20056072,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403731114,16.77304425,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403731705,16.77304425,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403732411,16.77304425,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403733221,26.21632879,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403735033,26.21632879,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403735201,34.51789843,131.94,131.9,0.063]
["bitfinex","SOLUSD",1742403735402,33.09632879,131.94,131.9,26.27932879]
["bitfinex","SOLUSD",1742403735637,6.88,131.94,131.9,26.27932879]
["bitfinex","SOLUSD",1742403735811,6.88,131.94,131.91,26.21632879]
["bitfinex","SOLUSD",1742403736136,26.21632879,131.95,131.9,46.27932879]
["bitfinex","SOLUSD",1742403736707,26.21632879,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742403737107,26.21632879,131.94,131.9,27.6442]
["bitfinex","SOLUSD",1742403738224,26.21632879,131.93,131.9,7.6442]
["bitfinex","SOLUSD",1742403738423,26.21632879,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403739136,26.21632879,131.94,131.9,0.063]
["bitfinex","SOLUSD",1742403739729,33.09632879,131.95,131.9,26.27932879]
["bitfinex","SOLUSD",1742403739928,26.21632879,131.96,131.91,26.21632879]
["bitfinex","SOLUSD",1742403740136,26.21632879,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1742403740916,0.03,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742403741132,0.03,131.94,131.92,33.79662879]
["bitfinex","SOLUSD",1742403742839,0.03,131.94,131.92,319.5803]
["bitfinex","SOLUSD",1742403743027,0.03,131.94,131.92,312.0]
["bitfinex","SOLUSD",1742403743539,0.03,131.94,131.91,9.0931]
["bitfinex","SOLUSD",1742403743540,26.24632879,131.94,131.91,1.5123]
["bitfinex","SOLUSD",1742403743724,26.21632879,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403744517,33.79622879,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742403744722,26.21632879,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742403745741,26.21632879,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403746243,33.79722879,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403746539,59.89552393,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403746940,59.75336236,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403747236,33.09632879,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403747449,40.67722879,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403750280,59.89552393,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742403750760,19.07613357,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403750923,27.63840264,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403751956,35.22040264,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403752525,26.21632879,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403752937,27.63821297,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403753942,35.22021297,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403757163,25.79029307,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403761559,45.00858821,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403761762,112.15422377,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403763470,44.86642664,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403764363,25.79029307,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403764558,51.31994193,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403765549,18.20829307,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403765747,16.78640889,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403766365,16.78640889,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403766865,24.36840889,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403768351,43.01805775,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403768551,44.43996089,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403770471,43.01805775,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403770660,16.78640889,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742403770863,16.78640889,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742403771463,0.03,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742403771668,0.03,131.91,131.88,16.84940889]
["bitfinex","SOLUSD",1742403771859,0.03,131.91,131.89,16.78640889]
["bitfinex","SOLUSD",1742403772369,0.03,131.91,131.9,36.78640889]
["bitfinex","SOLUSD",1742403772557,0.03,131.91,131.9,44.36790889]
["bitfinex","SOLUSD",1742403773076,0.03,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742403773272,0.03,131.94,131.93,46.18424295]
["bitfinex","SOLUSD",1742403774369,0.03,131.94,131.93,358.18424295]
["bitfinex","SOLUSD",1742403774578,0.03,131.94,131.93,365.76394295]
["bitfinex","SOLUSD",1742403775576,0.03,131.94,131.93,319.5797]
["bitfinex","SOLUSD",1742403776683,0.03,131.94,131.93,312.0]
["bitfinex","SOLUSD",1742403778683,0.03,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1742403778864,0.03,131.94,131.91,26.32640452]
["bitfinex","SOLUSD",1742403779182,0.03,131.94,131.9,34.60394295]
["bitfinex","SOLUSD",1742403779688,0.03,131.94,131.91,26.18424295]
["bitfinex","SOLUSD",1742403779881,0.03,131.94,131.92,26.18424295]
["bitfinex","SOLUSD",1742403780061,0.03,131.94,131.93,26.18424295]
["bitfinex","SOLUSD",1742403780678,0.03,131.94,131.92,33.76454295]
["bitfinex","SOLUSD",1742403781282,0.03,131.94,131.93,26.18424295]
["bitfinex","SOLUSD",1742403781582,0.03,131.94,131.93,338.18424295]
["bitfinex","SOLUSD",1742403781882,0.03,131.94,131.93,338.32640452]
["bitfinex","SOLUSD",1742403782466,0.03,132.02,131.96,20.0]
["bitfinex","SOLUSD",1742403782670,26.18424295,132.01,131.96,26.88]
["bitfinex","SOLUSD",1742403782866,26.18424295,131.99,131.96,26.88]
["bitfinex","SOLUSD",1742403783069,26.18424295,131.99,131.96,6.88]
["bitfinex","SOLUSD",1742403783281,26.18424295,132.0,131.96,6.88]
["bitfinex","SOLUSD",1742403783878,26.18424295,131.98,131.94,1.655]
["bitfinex","SOLUSD",1742403784194,26.18424295,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1742403784489,26.18424295,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1742403784870,26.18424295,131.97,131.92,26.18424295]
["bitfinex","SOLUSD",1742403785188,26.18424295,131.98,131.93,26.18424295]
["bitfinex","SOLUSD",1742403785378,26.18424295,131.97,131.93,26.18424295]
["bitfinex","SOLUSD",1742403785576,26.18424295,131.97,131.93,312.0]
["bitfinex","SOLUSD",1742403785972,26.18424295,131.99,131.94,33.76344295]
["bitfinex","SOLUSD",1742403786184,33.76024295,132.0,131.95,26.18424295]
["bitfinex","SOLUSD",1742403786885,26.18424295,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1742403787269,33.76054295,131.99,131.94,33.76344295]
["bitfinex","SOLUSD",1742403787893,26.18424295,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1742403788378,26.18424295,131.99,131.94,33.76344295]
["bitfinex","SOLUSD",1742403788964,26.18424295,131.96,131.91,26.18424295]
["bitfinex","SOLUSD",1742403789170,26.18424295,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1742403789370,26.18424295,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403789571,0.03,131.99,131.95,26.18424295]
["bitfinex","SOLUSD",1742403789771,0.03,131.99,131.95,27.75304295]
["bitfinex","SOLUSD",1742403790292,26.21424295,131.99,131.95,9.1473]
["bitfinex","SOLUSD",1742403791568,0.03,131.99,131.95,35.33154295]
["bitfinex","SOLUSD",1742403791768,0.03,131.99,131.97,26.18424295]
["bitfinex","SOLUSD",1742403791993,0.03,131.99,131.98,46.18424295]
["bitfinex","SOLUSD",1742403792383,0.03,131.99,131.98,53.76114295]
["bitfinex","SOLUSD",1742403793099,0.03,131.99,131.98,27.5769]
["bitfinex","SOLUSD",1742403795373,0.03,131.99,131.98,27.71906157]
["bitfinex","SOLUSD",1742403795574,0.03,131.99,131.98,372.78330452]
["bitfinex","SOLUSD",1742403796000,0.03,131.99,131.98,60.78330452]
["bitfinex","SOLUSD",1742403796703,0.03,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742403796996,0.03,132.02,132.01,46.18424295]
["bitfinex","SOLUSD",1742403797380,0.03,132.02,132.01,53.75934295]
["bitfinex","SOLUSD",1742403797783,0.03,132.02,132.01,27.5751]
["bitfinex","SOLUSD",1742403797988,0.03,132.02,132.0,1.6233]
["bitfinex","SOLUSD",1742403798601,26.21424295,132.02,131.99,80.55022332]
["bitfinex","SOLUSD",1742403799405,26.21424295,132.02,131.98,6.88]
["bitfinex","SOLUSD",1742403799577,26.18424295,132.01,131.98,26.88]
["bitfinex","SOLUSD",1742403799780,26.18424295,132.0,131.96,1.6476]
["bitfinex","SOLUSD",1742403800281,26.18424295,131.99,131.95,93.99652332]
["bitfinex","SOLUSD",1742403800485,26.18424295,132.01,131.96,26.18424295]
["bitfinex","SOLUSD",1742403800991,26.21424295,132.02,131.97,26.18424295]
["bitfinex","SOLUSD",1742403801602,0.03,132.02,131.99,26.18424295]
["bitfinex","SOLUSD",1742403801992,0.03,132.02,132.0,26.18424295]
["bitfinex","SOLUSD",1742403802502,0.03,132.02,132.0,338.18424295]
["bitfinex","SOLUSD",1742403802897,0.03,132.02,132.0,312.0]
["bitfinex","SOLUSD",1742403804105,26.21424295,132.02,131.98,1.6466]
["bitfinex","SOLUSD",1742403804302,26.18424295,132.01,131.98,1.6466]
["bitfinex","SOLUSD",1742403805004,26.18424295,132.0,131.95,6.5663]
["bitfinex","SOLUSD",1742403805187,26.18424295,131.99,131.95,26.18424295]
["bitfinex","SOLUSD",1742403805884,33.76064295,131.99,131.95,26.18424295]
["bitfinex","SOLUSD",1742403806192,33.76064295,131.99,131.94,114.31336627]
["bitfinex","SOLUSD",1742403806995,33.76064295,131.99,131.95,312.0]
["bitfinex","SOLUSD",1742403807187,7.5764,131.99,131.95,338.18424295]
["bitfinex","SOLUSD",1742403808002,33.76014295,132.0,131.95,345.76274295]
["bitfinex","SOLUSD",1742403810796,33.76014295,132.0,131.95,312.0]
["bitfinex","SOLUSD",1742403810996,26.18424295,131.99,131.95,338.18424295]
["bitfinex","SOLUSD",1742403811194,26.18424295,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403811399,26.18424295,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403812005,26.18424295,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403813010,26.18424295,131.98,131.93,26.24724295]
["bitfinex","SOLUSD",1742403813391,26.18424295,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403814011,26.18424295,131.98,131.93,26.24724295]
["bitfinex","SOLUSD",1742403814223,26.18424295,131.98,131.93,338.24724295]
["bitfinex","SOLUSD",1742403814396,26.18424295,131.98,131.93,345.82674295]
["bitfinex","SOLUSD",1742403814718,26.18424295,132.0,131.96,26.18424295]
["bitfinex","SOLUSD",1742403814898,26.18424295,132.0,131.95,8.5205]
["bitfinex","SOLUSD",1742403815099,26.18424295,131.98,131.95,6.88]
["bitfinex","SOLUSD",1742403815295,26.18424295,131.97,131.95,6.88]
["bitfinex","SOLUSD",1742403816004,26.18424295,131.98,131.95,6.88]
["bitfinex","SOLUSD",1742403816201,26.18424295,131.99,131.95,6.88]
["bitfinex","SOLUSD",1742403816809,26.18424295,131.98,131.95,6.88]
["bitfinex","SOLUSD",1742403818823,26.18424295,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403819020,26.18424295,131.96,131.93,7.6427]
["bitfinex","SOLUSD",1742403819226,26.18424295,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403820901,26.18424295,131.96,131.93,7.6427]
["bitfinex","SOLUSD",1742403822320,7.577,131.98,131.93,7.6427]
["bitfinex","SOLUSD",1742403822321,26.18424295,131.95,131.93,7.6427]
["bitfinex","SOLUSD",1742403823031,26.18424295,131.96,131.93,7.6427]
["bitfinex","SOLUSD",1742403823926,26.18424295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403824625,26.18424295,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403825413,26.18424295,131.98,131.93,52.77634295]
["bitfinex","SOLUSD",1742403825946,26.18424295,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403826938,26.18424295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403828307,33.76114295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403828744,26.18424295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403829117,33.76114295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403829747,26.18424295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403830540,26.18424295,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403831749,26.18424295,131.98,131.93,33.82694295]
["bitfinex","SOLUSD",1742403831956,26.18424295,131.98,131.93,345.82694295]
["bitfinex","SOLUSD",1742403832130,26.18424295,131.97,131.93,319.6427]
["bitfinex","SOLUSD",1742403833152,16.76017245,131.97,131.93,319.6427]
["bitfinex","SOLUSD",1742403833629,16.76017245,131.98,131.93,336.40287245]
["bitfinex","SOLUSD",1742403834233,16.76017245,131.97,131.93,319.6427]
["bitfinex","SOLUSD",1742403834545,16.76017245,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403834747,16.76017245,131.96,131.93,7.6427]
["bitfinex","SOLUSD",1742403834926,16.76017245,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403835132,16.76017245,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403837052,16.76017245,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403837536,0.03,132.0,131.94,23.62017245]
["bitfinex","SOLUSD",1742403837735,16.76017245,131.98,131.94,23.62017245]
["bitfinex","SOLUSD",1742403838131,16.76017245,131.99,131.94,23.62017245]
["bitfinex","SOLUSD",1742403838353,16.76017245,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1742403838526,16.76017245,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403838728,16.76017245,131.99,131.95,26.5251]
["bitfinex","SOLUSD",1742403839032,16.79017245,132.0,131.95,43.28527245]
["bitfinex","SOLUSD",1742403839233,0.03,132.0,131.96,26.17709252]
["bitfinex","SOLUSD",1742403840155,26.20709252,132.0,131.96,26.17709252]
["bitfinex","SOLUSD",1742403840364,26.20709252,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1742403840740,0.03,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1742403841233,0.03,132.0,131.97,33.75449252]
["bitfinex","SOLUSD",1742403842466,0.03,132.0,131.97,52.69809252]
["bitfinex","SOLUSD",1742403842639,0.03,132.0,131.99,26.17709252]
["bitfinex","SOLUSD",1742403844754,0.03,132.0,131.99,33.75339252]
["bitfinex","SOLUSD",1742403847891,26.20709252,132.0,131.97,80.55022332]
["bitfinex","SOLUSD",1742403848158,0.03,132.0,131.97,87.47322332]
["bitfinex","SOLUSD",1742403848455,0.03,132.0,131.97,95.05062332]
["bitfinex","SOLUSD",1742403848659,26.20709252,132.0,131.97,95.05062332]
["bitfinex","SOLUSD",1742403848959,26.20709252,132.0,131.97,87.47322332]
["bitfinex","SOLUSD",1742403849171,26.20709252,132.0,131.97,95.05042332]
["bitfinex","SOLUSD",1742403849351,0.03,132.0,131.97,95.05042332]
["bitfinex","SOLUSD",1742403854463,0.03,132.0,131.98,26.17709252]
["bitfinex","SOLUSD",1742403855359,0.03,132.0,131.97,140.17111584]
["bitfinex","SOLUSD",1742403855563,0.03,132.0,131.97,121.22751584]
["bitfinex","SOLUSD",1742403856240,0.03,132.0,131.97,95.05042332]
["bitfinex","SOLUSD",1742403861565,26.20709252,132.0,131.97,95.05042332]
["bitfinex","SOLUSD",1742403862567,26.20709252,132.0,131.97,6.923]
["bitfinex","SOLUSD",1742403862756,26.17709252,131.99,131.97,6.923]
["bitfinex","SOLUSD",1742403863070,26.17709252,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742403867554,0.03,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742403867763,26.17709252,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742403869078,0.03,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742403869284,16.75471791,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742403870756,16.75471791,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742403871054,43.12342834,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742403871282,43.54991305,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742403871490,50.01861305,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742403873761,16.75471791,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403873977,18.17622372,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403874490,16.75471791,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403875061,1.42137319,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403875280,16.75471791,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403876288,16.75471791,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403877581,24.33391791,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403878273,43.12572834,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403878883,45.17001305,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403879487,46.59171041,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403880383,46.1652257,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403880585,37.16432834,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403881171,46.61895517,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403883192,54.0559936,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403885875,54.62463988,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403892907,56.04634235,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403896276,53.85989607,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403896478,14.4388,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742403896678,26.20934474,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742403897612,26.20934474,131.96,131.93,0.063]
["bitfinex","SOLUSD",1742403897916,0.03,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403898083,26.23934474,131.97,131.93,0.063]
["bitfinex","SOLUSD",1742403898277,26.23934474,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403898586,26.23934474,131.97,131.93,33.85204474]
["bitfinex","SOLUSD",1742403899284,26.23934474,131.97,131.93,7.6427]
["bitfinex","SOLUSD",1742403899601,26.23934474,131.97,131.93,33.85204474]
["bitfinex","SOLUSD",1742403900188,0.03,131.97,131.93,33.85204474]
["bitfinex","SOLUSD",1742403900382,0.03,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742403901092,0.03,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1742403901788,0.03,131.97,131.95,26.20934474]
["bitfinex","SOLUSD",1742403902002,0.03,131.97,131.96,26.20934474]
["bitfinex","SOLUSD",1742403902708,0.03,131.97,131.96,33.78734474]
["bitfinex","SOLUSD",1742403903212,0.03,131.97,131.96,24.32954348]
["bitfinex","SOLUSD",1742403904479,0.03,131.97,131.96,24.47170505]
["bitfinex","SOLUSD",1742403904687,0.03,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1742403904903,0.03,131.99,131.98,31.18844348]
["bitfinex","SOLUSD",1742403905105,0.03,131.99,131.98,111.88082837]
["bitfinex","SOLUSD",1742403905310,0.03,131.99,131.98,113.52322837]
["bitfinex","SOLUSD",1742403905608,0.0001,132.0,131.99,25.75839514]
["bitfinex","SOLUSD",1742403905911,0.0001,132.0,131.99,123.06016194]
["bitfinex","SOLUSD",1742403906405,0.0001,132.0,131.99,103.98402837]
["bitfinex","SOLUSD",1742403906711,0.0001,132.0,131.99,111.4181668]
["bitfinex","SOLUSD",1742403907304,0.0001,132.0,131.99,87.09032332]
["bitfinex","SOLUSD",1742403908015,0.0001,132.0,131.99,113.2521696]
["bitfinex","SOLUSD",1742403908314,0.0001,132.0,131.99,87.09032332]
["bitfinex","SOLUSD",1742403908805,0.0001,132.0,131.99,113.2521696]
["bitfinex","SOLUSD",1742403909812,0.0001,132.0,131.99,87.09032332]
["bitfinex","SOLUSD",1742403910206,0.0001,132.0,131.98,8.5024]
["bitfinex","SOLUSD",1742403910810,0.0001,132.0,131.99,26.16184628]
["bitfinex","SOLUSD",1742403912100,0.0001,132.0,131.99,45.38014142]
["bitfinex","SOLUSD",1742403912897,0.0001,132.0,131.99,52.95644142]
["bitfinex","SOLUSD",1742403913191,0.0001,132.0,131.99,364.95644142]
["bitfinex","SOLUSD",1742403914316,0.0001,132.0,131.99,371.81644142]
["bitfinex","SOLUSD",1742403914909,0.0001,132.0,131.99,352.74030785]
["bitfinex","SOLUSD",1742403915506,0.0001,132.0,131.99,371.81644142]
["bitfinex","SOLUSD",1742403916011,0.0001,132.0,131.99,433.29053117]
["bitfinex","SOLUSD",1742403916923,0.0001,132.0,131.99,452.36666474]
["bitfinex","SOLUSD",1742403918022,0.0001,132.0,131.99,140.36666474]
["bitfinex","SOLUSD",1742403919823,0.0001,132.0,131.99,94.98652332]
["bitfinex","SOLUSD",1742403920917,0.0001,132.0,131.97,6.86]
["bitfinex","SOLUSD",1742403921218,26.16194628,132.0,131.96,6.86]
["bitfinex","SOLUSD",1742403921606,26.16194628,132.0,131.95,33.74044628]
["bitfinex","SOLUSD",1742403921796,26.16194628,132.0,131.95,14.4386]
["bitfinex","SOLUSD",1742403922001,26.16184628,131.98,131.95,14.4386]
["bitfinex","SOLUSD",1742403922202,26.16184628,131.99,131.95,14.4386]
["bitfinex","SOLUSD",1742403922507,0.0001,132.0,131.96,0.14216157]
["bitfinex","SOLUSD",1742403922838,0.0001,132.0,131.96,26.16184628]
["bitfinex","SOLUSD",1742403922998,26.16184628,131.99,131.95,94.98882332]
["bitfinex","SOLUSD",1742403923604,26.16184628,131.99,131.95,121.1506696]
["bitfinex","SOLUSD",1742403923812,26.16184628,131.99,131.95,114.2906696]
["bitfinex","SOLUSD",1742403924017,26.16184628,131.99,131.95,94.98882332]
["bitfinex","SOLUSD",1742403924623,26.16184628,131.99,131.95,88.12882332]
["bitfinex","SOLUSD",1742403924820,26.16184628,131.99,131.95,114.2906696]
["bitfinex","SOLUSD",1742403925002,26.16184628,131.99,131.95,88.12882332]
["bitfinex","SOLUSD",1742403926030,26.16184628,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1742403926729,26.16184628,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1742403926919,0.0001,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1742403927112,0.0001,132.0,131.97,33.73924628]
["bitfinex","SOLUSD",1742403927622,26.16194628,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1742403927819,26.16184628,131.99,131.94,392.61322332]
["bitfinex","SOLUSD",1742403928027,26.16184628,131.98,131.94,7.6417]
["bitfinex","SOLUSD",1742403928323,0.0001,132.0,131.94,7.6417]
["bitfinex","SOLUSD",1742403928324,1.6604,132.0,131.94,7.6417]
["bitfinex","SOLUSD",1742403928511,26.16184628,131.98,131.94,7.6417]
["bitfinex","SOLUSD",1742403928903,26.16184628,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403929103,26.16184628,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403929320,16.7652844,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403930827,35.41493326,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403931137,53.85769267,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403931319,80.06586266,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403931903,80.63450894,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403932326,80.06586266,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403932518,26.20816999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403932900,33.78676999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403933438,26.20816999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403933729,33.78676999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403933930,59.99493998,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403934143,33.78676999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403935542,26.20816999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403936247,26.20816999,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403937028,26.20816999,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742403937416,26.20816999,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403938834,26.20816999,131.96,131.95,312.0]
["bitfinex","SOLUSD",1742403941960,7.5771,131.98,131.95,312.0]
["bitfinex","SOLUSD",1742403942135,26.20816999,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403942330,26.20816999,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403944133,7.5769,131.98,131.94,0.063]
["bitfinex","SOLUSD",1742403944335,26.20816999,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403944537,26.20816999,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742403945255,26.20816999,131.97,131.96,312.0]
["bitfinex","SOLUSD",1742403946661,7.5765,131.99,131.96,312.0]
["bitfinex","SOLUSD",1742403946855,26.20816999,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1742403947054,0.0001,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1742403947246,26.20816999,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1742403949232,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1742403949460,26.20816999,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1742403949857,26.20826999,132.0,131.98,312.0]
["bitfinex","SOLUSD",1742403950233,26.20826999,132.0,131.95,40.64666999]
["bitfinex","SOLUSD",1742403950432,0.0001,132.0,131.96,26.20816999]
["bitfinex","SOLUSD",1742403950837,0.0001,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1742403951253,26.20826999,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1742403952339,26.20826999,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1742403952633,26.20826999,132.0,131.95,87.41022332]
["bitfinex","SOLUSD",1742403952634,26.20816999,131.99,131.95,87.41022332]
["bitfinex","SOLUSD",1742403952943,26.20816999,131.98,131.95,87.41022332]
["bitfinex","SOLUSD",1742403953156,16.75771309,131.98,131.95,94.98852332]
["bitfinex","SOLUSD",1742403953349,16.75771309,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742403955162,16.75771309,131.99,131.97,312.0]
["bitfinex","SOLUSD",1742403955339,16.75771309,131.99,131.95,94.98852332]
["bitfinex","SOLUSD",1742403955836,16.75771309,131.98,131.95,94.98852332]
["bitfinex","SOLUSD",1742403957672,16.75771309,131.98,131.95,88.12852332]
["bitfinex","SOLUSD",1742403958347,16.75771309,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742403959850,16.75771309,131.99,131.97,312.0]
["bitfinex","SOLUSD",1742403960052,0.0001,132.0,131.95,104.88623641]
["bitfinex","SOLUSD",1742403960250,16.75781309,132.0,131.95,104.88623641]
["bitfinex","SOLUSD",1742403960449,0.0001,132.0,131.97,16.75771309]
["bitfinex","SOLUSD",1742403960662,0.0001,132.0,131.95,107.07502332]
["bitfinex","SOLUSD",1742403960858,0.0001,132.0,131.96,16.75771309]
["bitfinex","SOLUSD",1742403962370,16.75781309,132.0,131.95,104.88623641]
["bitfinex","SOLUSD",1742403962564,0.0001,132.0,131.95,80.55022332]
["bitfinex","SOLUSD",1742403962772,16.75771309,131.98,131.95,80.55022332]
["bitfinex","SOLUSD",1742403962976,16.75771309,131.96,131.95,312.0]
["bitfinex","SOLUSD",1742403963949,16.75771309,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403964150,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403964346,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403964765,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403965168,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403965775,91.36716545,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403966174,111.43818938,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403967559,44.40733702,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403968573,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403968780,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403969081,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403970951,24.33631309,131.95,131.94,312.063]
["bitfinex","SOLUSD",1742403971875,42.98596195,131.95,131.94,312.063]
["bitfinex","SOLUSD",1742403972876,16.75771309,131.95,131.94,312.063]
["bitfinex","SOLUSD",1742403974975,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403975788,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403976188,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403976689,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403977480,16.75771309,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403977876,7.5777,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742403978188,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403979385,24.33631309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403979996,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403980196,16.75771309,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742403980496,16.75771309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742403981092,16.75771309,131.95,131.94,312.063]
["bitfinex","SOLUSD",1742403981609,16.75771309,131.97,131.94,312.063]
["bitfinex","SOLUSD",1742403981781,16.75781309,132.0,131.95,16.75771309]
["bitfinex","SOLUSD",1742403981978,0.0001,132.0,131.96,16.75771309]
["bitfinex","SOLUSD",1742403982188,0.0001,132.0,131.94,33.59226157]
["bitfinex","SOLUSD",1742403982395,0.0001,132.0,131.97,16.75771309]
["bitfinex","SOLUSD",1742403982967,0.0001,132.0,131.94,114.14248489]
["bitfinex","SOLUSD",1742403982968,0.0001,132.0,131.96,16.75771309]
["bitfinex","SOLUSD",1742403983179,0.0001,132.0,131.95,0.14216157]
["bitfinex","SOLUSD",1742403983399,16.75781309,132.0,131.95,16.75771309]
["bitfinex","SOLUSD",1742403983707,24.33361309,132.0,131.96,7.578]
["bitfinex","SOLUSD",1742403984075,16.75781309,132.0,131.96,7.578]
["bitfinex","SOLUSD",1742403984278,16.75771309,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1742403984898,7.5759,132.0,131.98,312.0]
["bitfinex","SOLUSD",1742403985194,7.5759,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1742403985195,16.75781309,132.0,131.95,24.33621309]
["bitfinex","SOLUSD",1742403986772,0.0001,132.0,131.97,16.75771309]
["bitfinex","SOLUSD",1742403988405,0.0001,132.0,131.99,312.0]
["bitfinex","SOLUSD",1742403989780,16.75781309,132.0,131.99,312.0]
["bitfinex","SOLUSD",1742403994784,16.75781309,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1742403994996,16.75781309,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1742403995508,0.0001,132.0,131.96,24.33541309]
["bitfinex","SOLUSD",1742403996286,16.75781309,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1742403996588,24.33421309,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1742403997806,24.33421309,131.99,131.97,312.0]
["bitfinex","SOLUSD",1742403998309,16.75771309,131.99,131.97,312.0]
["bitfinex","SOLUSD",1742403999307,16.75771309,131.99,131.97,319.5774]
["bitfinex","SOLUSD",1742403999508,16.75781309,132.0,131.97,319.5774]
["bitfinex","SOLUSD",1742403999691,0.0001,132.0,131.97,319.5774]
["bitfinex","SOLUSD",1742404002110,0.0001,132.0,131.97,24.33511309]
["bitfinex","SOLUSD",1742404002610,0.0001,132.0,131.97,43.27871309]
["bitfinex","SOLUSD",1742404002816,0.0001,132.0,131.98,16.75771309]
["bitfinex","SOLUSD",1742404002995,0.0001,132.0,131.99,16.75771309]
["bitfinex","SOLUSD",1742404003308,0.0001,132.0,131.99,97.30793641]
["bitfinex","SOLUSD",1742404003498,0.0001,132.0,131.99,104.88423641]
["bitfinex","SOLUSD",1742404005014,0.0001,132.0,131.99,416.88423641]
["bitfinex","SOLUSD",1742404006286,0.0001,132.0,131.99,392.55022332]
["bitfinex","SOLUSD",1742404007009,0.0001,132.0,131.99,312.0]
["bitfinex","SOLUSD",1742404009226,16.75781309,132.0,131.99,312.0]
["bitfinex","SOLUSD",1742404009894,24.33351309,132.0,131.99,312.0]
["bitfinex","SOLUSD",1742404010123,0.0001,132.0,131.99,312.0]
["bitfinex","SOLUSD",1742404013521,0.0001,132.0,131.99,319.5763]
["bitfinex","SOLUSD",1742404014899,0.0001,132.0,131.99,336.33401309]
["bitfinex","SOLUSD",1742404015223,0.0001,132.0,131.99,344.50101309]
["bitfinex","SOLUSD",1742404016736,0.0001,132.0,131.99,579.16953155]
["bitfinex","SOLUSD",1742404017809,0.0001,132.0,131.99,579.23253155]
["bitfinex","SOLUSD",1742404018397,0.0001,132.0,131.99,560.01423641]
["bitfinex","SOLUSD",1742404020408,0.0001,132.0,131.99,444.33253155]
["bitfinex","SOLUSD",1742404024522,0.0001,132.0,131.99,579.23253155]
["bitfinex","SOLUSD",1742404028134,0.03,132.02,132.01,39.21829514]
["bitfinex","SOLUSD",1742404028135,0.0001,132.02,132.01,39.21829514]
["bitfinex","SOLUSD",1742404028307,0.0001,132.02,132.01,62.81600823]
["bitfinex","SOLUSD",1742404029229,0.0001,132.02,132.01,43.59771309]
["bitfinex","SOLUSD",1742404029433,0.0001,132.02,132.01,26.84]
["bitfinex","SOLUSD",1742404029831,0.0001,132.02,132.01,20.0]
["bitfinex","SOLUSD",1742404030009,0.0001,132.02,131.99,80.61322332]
["bitfinex","SOLUSD",1742404030328,16.75771309,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742404031201,16.75781309,132.02,132.0,312.0]
["bitfinex","SOLUSD",1742404031405,0.0001,132.02,132.0,312.0]
["bitfinex","SOLUSD",1742404031631,0.0001,132.02,132.0,319.5754]
["bitfinex","SOLUSD",1742404031835,0.0001,132.02,132.0,7.5754]
["bitfinex","SOLUSD",1742404032026,0.0001,132.02,131.99,7.639]
["bitfinex","SOLUSD",1742404032730,16.75771309,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404033630,41.83162352,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404034237,23.03981309,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404034808,16.75771309,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742404041014,16.75771309,132.01,131.99,319.6393]
["bitfinex","SOLUSD",1742404041215,16.75771309,132.01,131.99,7.6393]
["bitfinex","SOLUSD",1742404041430,18.34961309,132.02,131.99,7.6393]
["bitfinex","SOLUSD",1742404041633,16.75781309,132.02,131.99,7.6393]
["bitfinex","SOLUSD",1742404041834,16.75771309,132.01,131.99,7.6393]
["bitfinex","SOLUSD",1742404042542,16.75771309,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742404044230,16.75771309,132.01,132.0,312.0]
["bitfinex","SOLUSD",1742404045332,16.75781309,132.02,132.0,312.0]
["bitfinex","SOLUSD",1742404045533,16.75781309,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742404047525,16.75771309,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742404048136,16.75781309,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742404048443,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404051147,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404053133,110.58156059,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404053460,35.54962352,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404053629,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404054343,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404054925,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404055328,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404058550,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404059556,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404061361,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404062061,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404062443,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404063736,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404065953,16.75781309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404067239,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404067439,43.12422352,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404068549,24.33241309,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404077447,110.58156059,132.02,132.01,312.0]
["bitfinex","SOLUSD",1742404078953,0.42648471,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742404079155,44.23691482,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742404081066,51.81201482,132.01,131.99,312.063]
["bitfinex","SOLUSD",1742404081253,17.1841978,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742404081767,20.42648471,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742404081995,38.60540271,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742404082155,38.60540271,131.98,131.94,0.063]
["bitfinex","SOLUSD",1742404082156,0.42648471,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742404082361,103.00686059,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742404082670,18.79181043,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404082846,36.97102061,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404083039,44.55022061,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404083263,43.12872352,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404083444,16.75771309,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404084255,43.12872352,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404084568,44.55023376,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404084767,44.55023376,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404084768,43.12872352,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404086142,35.54952352,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404086769,16.75771309,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404087267,16.75771309,131.95,131.93,7.6427]
["bitfinex","SOLUSD",1742404087872,16.75771309,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404089449,7.5787,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742404089666,16.75771309,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404090052,16.75771309,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404090374,35.54952352,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404090581,35.97600823,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404090874,42.81600823,131.94,131.93,312.063]
["bitfinex","SOLUSD",1742404091373,50.39520823,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404091573,51.81684322,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742404091964,51.81684322,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1742404092158,0.42648471,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742404092363,16.75771309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404094266,16.75771309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404094503,24.33931309,131.9,131.88,312.063]
["bitfinex","SOLUSD",1742404094689,16.75771309,131.9,131.88,312.063]
["bitfinex","SOLUSD",1742404094892,24.33931309,131.9,131.88,312.063]
["bitfinex","SOLUSD",1742404095507,24.33971309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404095668,16.75771309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404095869,24.33971309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404096475,7.582,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404098996,7.582,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404099294,24.33971309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404099877,7.582,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404100093,24.33941309,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742404101478,16.75771309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404102011,16.75771309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404103303,43.13152352,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404103801,24.33971309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404106301,24.33971309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404107602,16.75771309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404108196,16.75771309,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742404109203,16.78771309,131.93,131.89,18.37061309]
["bitfinex","SOLUSD",1742404109374,16.78771309,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404110081,0.03,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404113404,0.03,131.93,131.9,24.33901309]
["bitfinex","SOLUSD",1742404113583,0.03,131.93,131.91,16.75771309]
["bitfinex","SOLUSD",1742404114101,0.03,131.93,131.9,16.75771309]
["bitfinex","SOLUSD",1742404115901,0.03,131.93,131.9,24.33911309]
["bitfinex","SOLUSD",1742404116410,0.03,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404121514,16.78771309,131.93,131.89,1.6129]
["bitfinex","SOLUSD",1742404123317,0.03,131.93,131.89,9.1949]
["bitfinex","SOLUSD",1742404123822,16.78771309,131.93,131.89,9.1949]
["bitfinex","SOLUSD",1742404124424,16.78771309,131.93,131.9,312.0]
["bitfinex","SOLUSD",1742404125327,0.03,131.93,131.9,319.5811]
["bitfinex","SOLUSD",1742404125500,0.03,131.93,131.9,7.5811]
["bitfinex","SOLUSD",1742404127292,0.03,131.93,131.89,18.37061309]
["bitfinex","SOLUSD",1742404127597,0.03,131.93,131.89,9.1947]
["bitfinex","SOLUSD",1742404128594,0.03,131.93,131.91,312.0]
["bitfinex","SOLUSD",1742404129499,16.78771309,131.93,131.91,312.0]
["bitfinex","SOLUSD",1742404130898,0.03,131.93,131.91,312.0]
["bitfinex","SOLUSD",1742404131829,7.6097,131.93,131.91,312.0]
["bitfinex","SOLUSD",1742404132123,7.6097,131.93,131.88,80.61322332]
["bitfinex","SOLUSD",1742404132124,16.75771309,131.92,131.88,80.61322332]
["bitfinex","SOLUSD",1742404133006,16.75771309,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742404133210,16.75771309,131.92,131.88,7.6456]
["bitfinex","SOLUSD",1742404134025,24.33831309,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742404135127,24.33831309,131.92,131.91,312.0]
["bitfinex","SOLUSD",1742404138128,43.13012352,131.92,131.91,312.0]
["bitfinex","SOLUSD",1742404138429,43.13012352,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742404138620,16.75771309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404139226,16.75771309,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742404139632,16.75771309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404141033,24.33971309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404141422,24.33971309,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404142815,24.33971309,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404142816,43.13152352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404143016,51.39359549,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404144133,52.97079549,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404146938,51.54872352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404150330,51.54872352,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742404150331,0.14216157,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742404150529,36.97194966,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404150928,37.39843437,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404151744,36.97194966,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404152557,44.55574966,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404160155,43.13332352,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404161874,1.45228344,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742404161875,9.03548344,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742404162042,16.78771309,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742404162349,16.75771309,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404163457,35.54952352,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404163834,43.13332352,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404166332,43.55980823,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742404166535,43.55980823,131.86,131.84,0.063]
["bitfinex","SOLUSD",1742404166536,18.79181043,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742404166749,36.97219586,131.85,131.84,0.063]
["bitfinex","SOLUSD",1742404168041,17.1841978,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742404168249,31.6090978,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742404168558,50.40090823,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742404169133,52.01810823,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742404170255,0.42648471,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404170441,18.60711741,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404172544,26.19321741,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404172956,16.75771309,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404173662,16.75771309,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742404173663,16.75771309,131.82,131.78,7.04588554]
["bitfinex","SOLUSD",1742404174863,16.75771309,131.83,131.78,23.80359863]
["bitfinex","SOLUSD",1742404175061,16.75771309,131.83,131.78,42.77459863]
["bitfinex","SOLUSD",1742404176067,16.75771309,131.83,131.78,354.77459863]
["bitfinex","SOLUSD",1742404177572,23.59771309,131.84,131.79,16.75771309]
["bitfinex","SOLUSD",1742404178275,16.75771309,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1742404178852,18.79181043,131.85,131.8,24.34491309]
["bitfinex","SOLUSD",1742404179159,226.60771309,131.87,131.82,16.75771309]
["bitfinex","SOLUSD",1742404179869,226.60771309,131.87,131.83,16.75771309]
["bitfinex","SOLUSD",1742404180250,226.60771309,131.87,131.83,24.34271309]
["bitfinex","SOLUSD",1742404180575,226.60771309,131.87,131.83,336.34271309]
["bitfinex","SOLUSD",1742404180969,226.60771309,131.87,131.83,319.585]
["bitfinex","SOLUSD",1742404181669,234.19101309,131.87,131.83,319.585]
["bitfinex","SOLUSD",1742404182879,209.85,131.87,131.83,319.585]
["bitfinex","SOLUSD",1742404183045,226.60771309,131.87,131.83,319.585]
["bitfinex","SOLUSD",1742404183750,234.19101309,131.87,131.83,319.585]
["bitfinex","SOLUSD",1742404184466,16.75771309,131.86,131.83,312.0]
["bitfinex","SOLUSD",1742404185072,24.34161309,131.86,131.83,312.0]
["bitfinex","SOLUSD",1742404185702,16.75771309,131.86,131.83,312.0]
["bitfinex","SOLUSD",1742404186771,24.34151309,131.86,131.83,312.0]
["bitfinex","SOLUSD",1742404187275,16.75771309,131.85,131.83,312.0]
["bitfinex","SOLUSD",1742404193075,24.34151309,131.86,131.83,312.0]
["bitfinex","SOLUSD",1742404194271,16.75771309,131.85,131.83,312.0]
["bitfinex","SOLUSD",1742404194472,16.75771309,131.85,131.81,9.2187]
["bitfinex","SOLUSD",1742404194677,16.75771309,131.84,131.81,1.6323]
["bitfinex","SOLUSD",1742404194970,16.75771309,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404195762,35.69168509,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404195969,104.42944269,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404196160,112.01554269,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404196563,113.12546288,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404196964,46.09461052,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404198080,113.12546288,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742404200387,18.79181043,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742404200585,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404202261,24.34551309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404203363,43.13732352,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404206392,35.54952352,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404206595,16.75771309,131.79,131.78,7.6514]
["bitfinex","SOLUSD",1742404206797,23.59771309,131.8,131.78,7.6514]
["bitfinex","SOLUSD",1742404206984,6.84,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742404207286,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404207503,24.34551309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404207690,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404208990,24.34551309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404209590,24.34551309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404211704,43.13732352,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404216091,43.13732352,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404217498,43.56380823,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404220700,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404220901,24.34551309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404223497,43.13732352,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404224687,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404225209,24.34551309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404225682,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404226003,24.34551309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404226517,16.75771309,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404227412,16.75771309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404229011,24.34551309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404231114,16.75771309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404231289,24.34551309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404232012,7.5878,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404232213,24.34551309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404232613,16.75771309,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404233196,0.03,131.81,131.78,312.063]
["bitfinex","SOLUSD",1742404233409,0.03,131.81,131.78,24.40901309]
["bitfinex","SOLUSD",1742404233707,0.03,131.81,131.79,16.75771309]
["bitfinex","SOLUSD",1742404233913,0.03,131.81,131.78,24.40901309]
["bitfinex","SOLUSD",1742404236396,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404239116,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742404239607,0.03,131.81,131.8,336.34491309]
["bitfinex","SOLUSD",1742404243518,0.03,131.81,131.8,344.00541309]
["bitfinex","SOLUSD",1742404246725,0.03,131.81,131.8,313.6278]
["bitfinex","SOLUSD",1742404250403,0.03,131.81,131.8,321.215]
["bitfinex","SOLUSD",1742404252212,0.03,131.81,131.8,313.6278]
["bitfinex","SOLUSD",1742404255031,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404255706,16.78771309,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404256918,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404263343,35.57952352,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404263546,104.55826059,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404263719,113.8530226,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404264227,53.98228553,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404264426,44.68752352,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404264827,16.78771309,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404265039,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404265350,16.78771309,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404266619,16.78771309,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404266943,0.03,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404269730,0.03,131.81,131.8,319.6502]
["bitfinex","SOLUSD",1742404270553,0.03,131.81,131.8,336.40791309]
["bitfinex","SOLUSD",1742404272129,0.03,131.81,131.8,328.82071309]
["bitfinex","SOLUSD",1742404272643,0.03,131.87,131.8,370.43397466]
["bitfinex","SOLUSD",1742404272840,0.03,131.87,131.84,16.75771309]
["bitfinex","SOLUSD",1742404273832,0.03,131.87,131.83,36.75771309]
["bitfinex","SOLUSD",1742404274339,0.03,131.87,131.85,24.34201309]
["bitfinex","SOLUSD",1742404274753,0.03,131.87,131.86,16.75771309]
["bitfinex","SOLUSD",1742404275823,0.03,131.87,131.86,328.75771309]
["bitfinex","SOLUSD",1742404276543,0.03,131.87,131.86,336.34151309]
["bitfinex","SOLUSD",1742404277755,0.03,131.93,131.86,480.49905955]
["bitfinex","SOLUSD",1742404277927,0.03,131.93,131.9,16.75771309]
["bitfinex","SOLUSD",1742404278127,0.03,131.93,131.91,16.75771309]
["bitfinex","SOLUSD",1742404278540,0.03,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1742404279138,0.03,131.93,131.91,7.5807]
["bitfinex","SOLUSD",1742404279642,0.03,131.93,131.9,25.92771309]
["bitfinex","SOLUSD",1742404280462,0.03,131.93,131.9,18.34651309]
["bitfinex","SOLUSD",1742404280635,0.03,131.93,131.88,23.57771309]
["bitfinex","SOLUSD",1742404280836,0.03,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404282064,16.78771309,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404283160,35.57952352,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404283750,36.00600823,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404284154,43.58570823,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404285164,53.04645037,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404286043,52.76212723,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404286243,33.82815523,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404287252,53.04645037,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404288338,18.933972,131.92,131.84,33.03845523]
["bitfinex","SOLUSD",1742404288537,25.753972,131.92,131.84,33.03845523]
["bitfinex","SOLUSD",1742404288736,26.21845523,131.89,131.84,33.03845523]
["bitfinex","SOLUSD",1742404289259,26.21845523,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404289448,33.80045523,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404291977,80.8607056,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404292351,54.64225037,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404294469,52.73442723,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404294674,26.21845523,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404295067,33.80045523,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404295667,26.21845523,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742404301575,26.21845523,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404301777,26.21845523,131.9,131.88,319.6453]
["bitfinex","SOLUSD",1742404302094,26.21845523,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742404303385,26.21845523,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742404304474,26.21845523,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742404304871,26.21845523,131.9,131.89,312.0]
["bitfinex","SOLUSD",1742404305992,52.73392723,131.9,131.89,312.0]
["bitfinex","SOLUSD",1742404306968,53.01825037,131.9,131.89,312.0]
["bitfinex","SOLUSD",1742404307165,59.83825037,131.9,131.89,312.0]
["bitfinex","SOLUSD",1742404309888,59.83825037,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742404310096,27.92490087,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742404310884,27.92490087,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404311068,26.50277837,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404311392,60.3032336,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404312290,79.2372056,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742404312680,0.28432314,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742404312874,27.925111,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742404313381,35.508311,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742404313575,34.08597837,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742404313776,34.08597837,131.87,131.86,312.063]
["bitfinex","SOLUSD",1742404315786,53.01995037,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742404316006,0.28432314,131.85,131.8,0.063]
["bitfinex","SOLUSD",1742404316184,26.21845523,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742404316907,26.21845523,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404319410,33.80505523,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404320282,52.73902723,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404321111,86.0618056,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404321898,59.84335037,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404323119,86.0618056,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742404324126,19.21829514,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742404324323,27.64163451,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404325115,27.64163451,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404325321,26.21845523,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404326400,33.80625523,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404326736,26.21845523,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404326898,26.21845523,131.8,131.78,312.063]
["bitfinex","SOLUSD",1742404327230,26.21845523,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742404329910,26.21845523,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742404330118,26.21845523,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742404330439,26.21845523,131.82,131.8,312.0]
["bitfinex","SOLUSD",1742404330597,26.21845523,131.83,131.78,26.28145523]
["bitfinex","SOLUSD",1742404331115,217.50716157,131.84,131.78,26.28145523]
["bitfinex","SOLUSD",1742404331317,26.21845523,131.83,131.78,26.28145523]
["bitfinex","SOLUSD",1742404331721,26.21845523,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1742404332032,26.21845523,131.81,131.78,7.6511]
["bitfinex","SOLUSD",1742404332207,26.21845523,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742404332612,26.21845523,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742404333523,26.21845523,131.8,131.79,312.0]
["bitfinex","SOLUSD",1742404333922,33.80565523,131.8,131.79,312.0]
["bitfinex","SOLUSD",1742404334125,52.73962723,131.8,131.79,312.0]
["bitfinex","SOLUSD",1742404338724,53.02395037,131.8,131.79,312.0]
["bitfinex","SOLUSD",1742404339829,136.12395037,131.8,131.79,312.0]
["bitfinex","SOLUSD",1742404340727,26.80609514,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404341031,54.44778363,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404341827,54.44778363,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404342021,53.02455037,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404342813,52.74022723,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404343128,26.21845523,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404344629,26.21845523,131.8,131.78,312.063]
["bitfinex","SOLUSD",1742404344836,26.21845523,131.8,131.78,7.6514]
["bitfinex","SOLUSD",1742404345223,26.21845523,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742404347231,26.21845523,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742404347906,26.21845523,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742404350030,26.21845523,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742404350232,26.21845523,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742404350530,26.21845523,131.81,131.78,0.063]
["bitfinex","SOLUSD",1742404350736,26.21845523,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742404350949,26.21845523,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742404353134,33.80625523,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404354928,52.74022723,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404356443,53.02455037,131.79,131.78,312.063]
["bitfinex","SOLUSD",1742404358358,102.31829514,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742404358529,26.21845523,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742404359336,26.21845523,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742404360445,33.80795523,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742404362137,33.80795523,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742404362336,0.28432314,131.72,131.7,0.063]
["bitfinex","SOLUSD",1742404362548,33.81085523,131.71,131.7,0.063]
["bitfinex","SOLUSD",1742404363557,19.21829514,131.7,131.67,0.063]
["bitfinex","SOLUSD",1742404363747,45.43675037,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742404363939,52.25675037,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742404364453,167.54642943,131.68,131.6,7.9167]
["bitfinex","SOLUSD",1742404364654,163.77446208,131.67,131.6,7.9167]
["bitfinex","SOLUSD",1742404364864,79.2499056,131.67,131.6,7.9167]
["bitfinex","SOLUSD",1742404365038,80.67449565,131.67,131.6,7.9167]
["bitfinex","SOLUSD",1742404365233,26.21845523,131.61,131.57,1.5878]
["bitfinex","SOLUSD",1742404366955,26.21845523,131.62,131.57,35.40625523]
["bitfinex","SOLUSD",1742404367153,26.21845523,131.62,131.57,34.90625523]
["bitfinex","SOLUSD",1742404367759,19.21829514,131.63,131.57,1.0878]
["bitfinex","SOLUSD",1742404367947,0.42648471,131.62,131.57,1.0878]
["bitfinex","SOLUSD",1742404368142,26.21845523,131.6,131.57,1.0878]
["bitfinex","SOLUSD",1742404368445,0.42648471,131.62,131.57,1.0878]
["bitfinex","SOLUSD",1742404368446,26.21845523,131.59,131.57,1.0878]
["bitfinex","SOLUSD",1742404369938,26.21845523,131.6,131.57,8.6881]
["bitfinex","SOLUSD",1742404370542,26.21845523,131.6,131.57,1.0878]
["bitfinex","SOLUSD",1742404370742,26.21845523,131.59,131.57,1.0878]
["bitfinex","SOLUSD",1742404371374,26.21845523,131.59,131.58,312.0]
["bitfinex","SOLUSD",1742404374563,26.21845523,131.6,131.58,312.0]
["bitfinex","SOLUSD",1742404374773,26.21845523,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1742404374940,26.21845523,131.61,131.57,52.82015523]
["bitfinex","SOLUSD",1742404375545,26.21845523,131.62,131.57,52.82015523]
["bitfinex","SOLUSD",1742404375739,26.21845523,131.63,131.58,26.21845523]
["bitfinex","SOLUSD",1742404376071,26.21845523,131.62,131.58,26.21845523]
["bitfinex","SOLUSD",1742404376643,26.21845523,131.62,131.57,52.82015523]
["bitfinex","SOLUSD",1742404377660,26.21845523,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404378162,26.21845523,131.63,131.61,312.0]
["bitfinex","SOLUSD",1742404378463,26.21845523,131.63,131.58,26.21845523]
["bitfinex","SOLUSD",1742404378966,26.21845523,131.63,131.57,7.6005]
["bitfinex","SOLUSD",1742404378967,26.21845523,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742404379265,26.21845523,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1742404379567,26.21845523,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742404379751,6.82,131.61,131.57,26.21845523]
["bitfinex","SOLUSD",1742404380148,26.21845523,131.63,131.58,26.21845523]
["bitfinex","SOLUSD",1742404380882,26.21845523,131.59,131.55,88.15182332]
["bitfinex","SOLUSD",1742404381066,19.21829514,131.62,131.55,7.6016]
["bitfinex","SOLUSD",1742404381067,26.21845523,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742404381362,26.21845523,131.58,131.57,312.0]
["bitfinex","SOLUSD",1742404381552,26.21845523,131.61,131.57,319.6004]
["bitfinex","SOLUSD",1742404381760,26.21845523,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1742404382266,26.21845523,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1742404382958,26.21845523,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1742404383459,26.21845523,131.63,131.58,26.21845523]
["bitfinex","SOLUSD",1742404383666,33.03845523,131.64,131.59,26.21845523]
["bitfinex","SOLUSD",1742404383963,26.21845523,131.62,131.58,26.21845523]
["bitfinex","SOLUSD",1742404384163,26.21845523,131.61,131.57,14.4204]
["bitfinex","SOLUSD",1742404384845,26.21845523,131.61,131.6,312.0]
["bitfinex","SOLUSD",1742404385044,26.21845523,131.62,131.6,312.0]
["bitfinex","SOLUSD",1742404385245,26.21845523,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1742404385769,26.21845523,131.61,131.58,7.5995]
["bitfinex","SOLUSD",1742404386149,26.21845523,131.63,131.58,33.81795523]
["bitfinex","SOLUSD",1742404386352,0.063,131.62,131.58,33.81795523]
["bitfinex","SOLUSD",1742404386572,26.21845523,131.61,131.57,14.4203]
["bitfinex","SOLUSD",1742404386759,26.21845523,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1742404386950,26.21845523,131.61,131.56,114.36947855]
["bitfinex","SOLUSD",1742404387150,26.21845523,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1742404387366,26.21845523,131.59,131.55,7.6316]
["bitfinex","SOLUSD",1742404388395,19.21829514,131.6,131.58,312.0]
["bitfinex","SOLUSD",1742404388676,26.21845523,131.59,131.58,312.0]
["bitfinex","SOLUSD",1742404388848,26.21845523,131.59,131.55,0.03]
["bitfinex","SOLUSD",1742404389249,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404390844,26.21845523,131.58,131.55,0.03]
["bitfinex","SOLUSD",1742404391364,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404391862,26.21845523,131.57,131.56,312.0]
["bitfinex","SOLUSD",1742404392472,26.21845523,131.58,131.56,312.0]
["bitfinex","SOLUSD",1742404392668,26.21845523,131.58,131.55,7.6316]
["bitfinex","SOLUSD",1742404392869,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404394967,26.21845523,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742404395174,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404395478,26.21845523,131.58,131.55,0.03]
["bitfinex","SOLUSD",1742404395681,26.21845523,131.58,131.56,312.0]
["bitfinex","SOLUSD",1742404396088,26.21845523,131.59,131.55,0.03]
["bitfinex","SOLUSD",1742404396384,26.21845523,131.58,131.55,7.6316]
["bitfinex","SOLUSD",1742404397083,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404397384,26.21845523,131.58,131.55,0.03]
["bitfinex","SOLUSD",1742404398396,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404399087,26.21845523,131.58,131.56,312.0]
["bitfinex","SOLUSD",1742404399576,26.28145523,131.59,131.55,0.03]
["bitfinex","SOLUSD",1742404400481,26.28145523,131.59,131.55,7.6316]
["bitfinex","SOLUSD",1742404400867,26.21845523,131.58,131.55,7.6316]
["bitfinex","SOLUSD",1742404401172,26.21845523,131.58,131.55,0.03]
["bitfinex","SOLUSD",1742404401372,26.21845523,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742404401972,7.6624,131.59,131.55,0.03]
["bitfinex","SOLUSD",1742404401973,26.21845523,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742404402578,33.81945523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404402760,26.21845523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404403284,33.81945523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404404377,26.21845523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404404604,33.81945523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404406587,26.21845523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404407490,33.81945523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404407794,26.21845523,131.56,131.55,312.03]
["bitfinex","SOLUSD",1742404411789,26.21845523,131.57,131.55,312.03]
["bitfinex","SOLUSD",1742404411990,26.21845523,131.58,131.55,0.03]
["bitfinex","SOLUSD",1742404412384,0.063,131.59,131.55,7.6315]
["bitfinex","SOLUSD",1742404412688,0.063,131.59,131.55,33.84995523]
["bitfinex","SOLUSD",1742404413092,0.063,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742404413296,0.063,131.59,131.57,33.81895523]
["bitfinex","SOLUSD",1742404413468,0.063,131.59,131.58,26.21845523]
["bitfinex","SOLUSD",1742404414886,0.063,131.59,131.58,338.21845523]
["bitfinex","SOLUSD",1742404415092,0.063,131.59,131.58,345.81835523]
["bitfinex","SOLUSD",1742404415395,0.063,131.59,131.58,426.36857855]
["bitfinex","SOLUSD",1742404416404,0.063,131.62,131.58,445.36837855]
["bitfinex","SOLUSD",1742404416599,0.063,131.62,131.61,26.21845523]
["bitfinex","SOLUSD",1742404417095,0.063,131.62,131.61,33.03845523]
["bitfinex","SOLUSD",1742404417590,0.063,131.62,131.61,40.63665523]
["bitfinex","SOLUSD",1742404419475,0.063,131.62,131.61,352.63665523]
["bitfinex","SOLUSD",1742404423302,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404425111,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404426971,0.063,131.62,131.61,345.81665523]
["bitfinex","SOLUSD",1742404431497,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404432789,0.063,131.62,131.61,345.81665523]
["bitfinex","SOLUSD",1742404433386,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404433704,0.063,131.62,131.61,345.81665523]
["bitfinex","SOLUSD",1742404434498,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404435496,0.063,131.62,131.61,345.81665523]
["bitfinex","SOLUSD",1742404437186,0.063,131.62,131.61,336.43395765]
["bitfinex","SOLUSD",1742404440884,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404441092,16.89875765,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404441501,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404441702,16.89875765,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404442297,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404446894,26.39055469,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404447219,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404447420,26.39055469,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404451317,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404457042,26.39055469,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404458209,33.98815469,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404462227,7.6606,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404462527,33.98815469,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404464430,7.6606,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404464817,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404467028,16.91220893,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404468612,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404469013,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404469552,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404470626,16.91220893,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404471431,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404477742,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404477932,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404481128,0.063,131.62,131.61,343.04560893]
["bitfinex","SOLUSD",1742404486777,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404490570,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404491757,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404499271,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404499663,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404500574,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404501188,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404501984,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404502563,0.063,131.62,131.61,312.0]
["bitfinex","SOLUSD",1742404502876,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404503671,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404505082,0.063,131.62,131.61,319.5982]
["bitfinex","SOLUSD",1742404506258,0.063,131.62,131.61,336.44740893]
["bitfinex","SOLUSD",1742404506696,0.063,131.62,131.61,336.73173207]
["bitfinex","SOLUSD",1742404506996,0.063,131.62,131.61,361.68420407]
["bitfinex","SOLUSD",1742404507557,16.84920893,131.68,131.61,380.67970407]
["bitfinex","SOLUSD",1742404507782,16.84920893,131.68,131.63,16.84920893]
["bitfinex","SOLUSD",1742404508533,18.35550893,131.69,131.64,24.44560893]
["bitfinex","SOLUSD",1742404509193,226.94920893,131.7,131.65,16.84920893]
["bitfinex","SOLUSD",1742404509493,16.84920893,131.69,131.64,43.43670893]
["bitfinex","SOLUSD",1742404509984,16.84920893,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1742404510464,24.44340893,131.68,131.63,24.44590893]
["bitfinex","SOLUSD",1742404510663,16.84920893,131.68,131.67,312.0]
["bitfinex","SOLUSD",1742404512774,210.1,131.7,131.67,312.0]
["bitfinex","SOLUSD",1742404512975,16.84920893,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1742404514298,1.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1742404514485,16.84920893,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1742404514889,16.84920893,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1742404515908,16.84920893,131.7,131.69,312.0]
["bitfinex","SOLUSD",1742404517204,16.84920893,131.71,131.69,312.0]
["bitfinex","SOLUSD",1742404517403,16.84920893,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742404518291,16.91220893,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1742404519699,0.063,131.72,131.68,24.44330893]
["bitfinex","SOLUSD",1742404520001,0.063,131.72,131.71,16.84920893]
["bitfinex","SOLUSD",1742404520371,0.063,131.72,131.71,328.84920893]
["bitfinex","SOLUSD",1742404520879,0.063,131.72,131.71,312.0]
["bitfinex","SOLUSD",1742404521705,0.063,131.72,131.71,319.5924]
["bitfinex","SOLUSD",1742404522278,0.063,131.72,131.71,336.44160893]
["bitfinex","SOLUSD",1742404524387,0.063,131.72,131.71,355.65990407]
["bitfinex","SOLUSD",1742404524579,0.063,131.72,131.71,361.96120407]
["bitfinex","SOLUSD",1742404527695,0.063,131.73,131.72,36.06750407]
["bitfinex","SOLUSD",1742404527893,0.063,131.73,131.72,43.65930407]
["bitfinex","SOLUSD",1742404530817,0.063,131.73,131.72,355.65930407]
["bitfinex","SOLUSD",1742404538622,0.0001,131.73,131.72,355.65930407]
["bitfinex","SOLUSD",1742404541027,0.0001,131.73,131.72,436.85930407]
["bitfinex","SOLUSD",1742404541523,0.0001,131.73,131.72,417.64100893]
["bitfinex","SOLUSD",1742404541827,0.0001,131.73,131.72,424.44100893]
["bitfinex","SOLUSD",1742404543837,0.0001,131.73,131.72,424.47100893]
["bitfinex","SOLUSD",1742404546840,0.0001,131.73,131.72,407.6218]
["bitfinex","SOLUSD",1742404547142,0.0001,131.73,131.72,400.8218]
["bitfinex","SOLUSD",1742404548048,0.0001,131.73,131.72,417.67100893]
["bitfinex","SOLUSD",1742404550628,0.0001,131.73,131.72,436.88930407]
["bitfinex","SOLUSD",1742404552655,0.0001,131.73,131.72,571.78930407]
["bitfinex","SOLUSD",1742404554651,0.0001,131.73,131.72,553.13965521]
["bitfinex","SOLUSD",1742404557224,0.0001,131.73,131.72,571.78930407]
["bitfinex","SOLUSD",1742404562932,0.063,131.76,131.75,20.28432314]
["bitfinex","SOLUSD",1742404563146,0.063,131.76,131.75,125.41785521]
["bitfinex","SOLUSD",1742404563761,0.063,131.76,131.75,132.43930893]
["bitfinex","SOLUSD",1742404563946,0.063,131.76,131.75,115.5901]
["bitfinex","SOLUSD",1742404565362,0.063,131.76,131.75,132.43930893]
["bitfinex","SOLUSD",1742404566163,0.063,131.76,131.75,444.43930893]
["bitfinex","SOLUSD",1742404570766,0.063,131.76,131.75,445.00795521]
["bitfinex","SOLUSD",1742404571659,0.063,131.76,131.75,438.20795521]
["bitfinex","SOLUSD",1742404571870,0.063,131.76,131.75,444.98795521]
["bitfinex","SOLUSD",1742404572857,0.0001,131.76,131.75,599.03760407]
["bitfinex","SOLUSD",1742404573173,0.0001,131.76,131.75,605.68530407]
["bitfinex","SOLUSD",1742404574865,0.0001,131.76,131.75,605.18530407]
["bitfinex","SOLUSD",1742404575165,0.0001,131.76,131.75,605.68530407]
["bitfinex","SOLUSD",1742404577755,0.0001,131.76,131.75,591.47328093]
["bitfinex","SOLUSD",1742404578080,0.0001,131.76,131.75,407.5701]
["bitfinex","SOLUSD",1742404578445,0.0001,131.76,131.75,424.41930893]
["bitfinex","SOLUSD",1742404578647,0.0001,131.76,131.75,407.5701]
["bitfinex","SOLUSD",1742404579043,0.0001,131.76,131.75,424.41930893]
["bitfinex","SOLUSD",1742404579974,0.0001,131.76,131.75,407.5701]
["bitfinex","SOLUSD",1742404580469,0.0001,131.76,131.75,424.41930893]
["bitfinex","SOLUSD",1742404580773,0.0001,131.76,131.75,424.44930893]
["bitfinex","SOLUSD",1742404583967,0.0001,131.76,131.75,443.66760407]
["bitfinex","SOLUSD",1742404584942,0.0001,131.79,131.78,20.0]
["bitfinex","SOLUSD",1742404585272,0.0001,131.79,131.78,271.59885779]
["bitfinex","SOLUSD",1742404585657,0.0001,131.79,131.78,275.41500593]
["bitfinex","SOLUSD",1742404585958,0.0001,131.79,131.78,254.74964886]
["bitfinex","SOLUSD",1742404586160,0.0001,131.79,131.78,242.88]
["bitfinex","SOLUSD",1742404586874,0.0001,131.79,131.78,267.31760893]
["bitfinex","SOLUSD",1742404587445,0.0001,131.79,131.78,230.4684]
["bitfinex","SOLUSD",1742404587651,0.0001,131.79,131.78,223.6884]
["bitfinex","SOLUSD",1742404587850,16.84930893,131.79,131.78,223.6884]
["bitfinex","SOLUSD",1742404588076,16.84930893,131.79,131.78,312.0]
["bitfinex","SOLUSD",1742404589248,0.0001,131.79,131.78,312.0]
["bitfinex","SOLUSD",1742404589558,0.0001,131.79,131.78,319.5884]
["bitfinex","SOLUSD",1742404589760,0.0001,131.79,131.78,345.85195381]
["bitfinex","SOLUSD",1742404590375,0.0001,131.79,131.78,319.5884]
["bitfinex","SOLUSD",1742404591375,0.0001,131.79,131.78,400.7884]
["bitfinex","SOLUSD",1742404592773,0.0001,131.79,131.78,427.05195381]
["bitfinex","SOLUSD",1742404594075,0.0001,131.79,131.78,427.62060009]
["bitfinex","SOLUSD",1742404598979,0.0001,131.79,131.78,446.27024895]
["bitfinex","SOLUSD",1742404602588,0.0001,131.79,131.78,581.17024895]
["bitfinex","SOLUSD",1742404607065,0.0001,131.79,131.78,601.67024895]
["bitfinex","SOLUSD",1742404607477,0.0001,131.79,131.78,601.17024895]
["bitfinex","SOLUSD",1742404607694,0.0001,131.79,131.78,601.67024895]
["bitfinex","SOLUSD",1742404608604,0.0001,131.79,131.78,601.17024895]
["bitfinex","SOLUSD",1742404608779,0.0001,131.79,131.78,601.67024895]
["bitfinex","SOLUSD",1742404609263,0.063,131.84,131.83,46.83220009]
["bitfinex","SOLUSD",1742404609467,0.063,131.84,131.83,134.81220009]
["bitfinex","SOLUSD",1742404611202,0.063,131.84,131.83,142.39770009]
["bitfinex","SOLUSD",1742404611379,0.063,131.84,131.83,132.91635263]
["bitfinex","SOLUSD",1742404612486,0.063,131.84,131.83,444.91635263]
["bitfinex","SOLUSD",1742404613634,0.063,131.84,131.83,444.34770635]
["bitfinex","SOLUSD",1742404614108,0.063,131.84,131.83,427.5655]
["bitfinex","SOLUSD",1742404615499,0.063,131.84,131.83,393.2]
["bitfinex","SOLUSD",1742404615804,0.063,131.84,131.83,400.7855]
["bitfinex","SOLUSD",1742404620414,0.063,131.84,131.83,393.2]
["bitfinex","SOLUSD",1742404620918,0.063,131.84,131.83,400.7855]
["bitfinex","SOLUSD",1742404621142,0.063,131.84,131.83,393.2]
["bitfinex","SOLUSD",1742404623402,0.063,131.84,131.83,400.7855]
["bitfinex","SOLUSD",1742404623597,0.063,131.84,131.83,417.56770635]
["bitfinex","SOLUSD",1742404624214,0.063,131.84,131.83,418.13635263]
["bitfinex","SOLUSD",1742404625696,0.0001,131.84,131.83,436.78600149]
["bitfinex","SOLUSD",1742404627016,0.063,131.86,131.85,20.56864628]
["bitfinex","SOLUSD",1742404627017,0.0001,131.86,131.85,20.56864628]
["bitfinex","SOLUSD",1742404627189,0.0001,131.86,131.85,125.33085263]
["bitfinex","SOLUSD",1742404627395,0.0001,131.86,131.85,143.98050149]
["bitfinex","SOLUSD",1742404628428,0.0001,131.86,131.85,132.34650635]
["bitfinex","SOLUSD",1742404630316,0.0001,131.86,131.85,463.56480149]
["bitfinex","SOLUSD",1742404630521,0.0001,131.86,131.85,444.34650635]
["bitfinex","SOLUSD",1742404632430,0.0001,131.86,131.85,427.5643]
["bitfinex","SOLUSD",1742404632607,0.0001,131.86,131.85,444.34650635]
["bitfinex","SOLUSD",1742404632814,0.0001,131.86,131.85,444.91515263]
["bitfinex","SOLUSD",1742404634202,0.0001,131.86,131.85,444.34650635]
["bitfinex","SOLUSD",1742404636909,0.0001,131.86,131.85,444.91515263]
["bitfinex","SOLUSD",1742404637932,0.0001,131.86,131.85,598.46480149]
["bitfinex","SOLUSD",1742404640531,0.0001,131.86,131.85,598.52780149]
["bitfinex","SOLUSD",1742404647837,0.0001,131.86,131.85,602.4133139]
["bitfinex","SOLUSD",1742404648231,0.0001,131.86,131.85,598.52780149]
["bitfinex","SOLUSD",1742404650514,0.0001,131.86,131.85,579.87815263]
["bitfinex","SOLUSD",1742404652438,0.0001,131.86,131.85,598.52780149]
["bitfinex","SOLUSD",1742404656028,0.0001,131.86,131.85,579.87815263]
["bitfinex","SOLUSD",1742404661051,0.0001,131.86,131.85,444.97815263]
["bitfinex","SOLUSD",1742404664140,0.063,131.9,131.86,0.56864628]
["bitfinex","SOLUSD",1742404664342,0.063,131.9,131.89,37.35085263]
["bitfinex","SOLUSD",1742404664542,0.063,131.9,131.89,125.33085263]
["bitfinex","SOLUSD",1742404665141,0.063,131.9,131.89,132.91285263]
["bitfinex","SOLUSD",1742404665856,0.0001,131.9,131.89,151.56250149]
["bitfinex","SOLUSD",1742404666037,0.03,131.93,131.9,0.56864628]
["bitfinex","SOLUSD",1742404666355,0.03,131.93,131.92,36.78220635]
["bitfinex","SOLUSD",1742404667256,0.03,131.93,131.92,356.36250635]
["bitfinex","SOLUSD",1742404669338,0.0001,131.93,131.92,356.36250635]
["bitfinex","SOLUSD",1742404669934,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404670660,0.0001,131.93,131.92,438.13115263]
["bitfinex","SOLUSD",1742404671855,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404674050,0.0001,131.93,131.92,427.5603]
["bitfinex","SOLUSD",1742404674640,0.0001,131.93,131.92,444.34250635]
["bitfinex","SOLUSD",1742404680868,0.0001,131.93,131.92,444.91115263]
["bitfinex","SOLUSD",1742404683572,0.0001,131.93,131.92,444.34250635]
["bitfinex","SOLUSD",1742404685059,0.0001,131.93,131.92,420.7803]
["bitfinex","SOLUSD",1742404687654,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404688058,0.0001,131.93,131.92,420.7803]
["bitfinex","SOLUSD",1742404689180,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404689651,0.0001,131.93,131.92,420.7803]
["bitfinex","SOLUSD",1742404690172,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404698904,0.0001,131.93,131.92,438.13115263]
["bitfinex","SOLUSD",1742404700103,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404700568,0.0001,131.93,131.92,420.7803]
["bitfinex","SOLUSD",1742404700762,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404701299,0.0001,131.93,131.92,420.7803]
["bitfinex","SOLUSD",1742404709407,0.0001,131.93,131.92,437.56250635]
["bitfinex","SOLUSD",1742404712513,0.0001,131.93,131.92,438.13115263]
["bitfinex","SOLUSD",1742404712685,0.0001,131.93,131.92,456.78080149]
["bitfinex","SOLUSD",1742404716820,0.0001,131.93,131.92,591.68080149]
["bitfinex","SOLUSD",1742404719393,0.0001,131.93,131.92,572.46250635]
["bitfinex","SOLUSD",1742404719921,0.0001,131.93,131.92,542.4403]
["bitfinex","SOLUSD",1742404722718,0.0001,131.93,131.92,407.5403]
["bitfinex","SOLUSD",1742404727928,0.0001,131.93,131.92,424.32250635]
["bitfinex","SOLUSD",1742404728919,0.0001,131.93,131.92,407.5403]
["bitfinex","SOLUSD",1742404730252,0.0001,131.93,131.92,393.2]
["bitfinex","SOLUSD",1742404730537,0.0001,131.93,131.92,400.7803]
["bitfinex","SOLUSD",1742404733543,0.0001,131.93,131.92,417.56250635]
["bitfinex","SOLUSD",1742404733722,0.0001,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404734042,0.0001,131.93,131.92,319.5803]
["bitfinex","SOLUSD",1742404738661,0.0001,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404738957,16.78230635,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404745954,0.0001,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404746257,0.0001,131.93,131.92,319.5803]
["bitfinex","SOLUSD",1742404746451,0.0001,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404746755,0.0001,131.93,131.92,319.5803]
["bitfinex","SOLUSD",1742404747252,16.78230635,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404748959,16.78230635,131.93,131.92,319.5803]
["bitfinex","SOLUSD",1742404749364,0.0001,131.93,131.92,319.5803]
["bitfinex","SOLUSD",1742404749654,0.0001,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742404749829,0.0001,131.93,131.92,319.5803]
["bitfinex","SOLUSD",1742404751732,0.0001,131.93,131.92,417.70466792]
["bitfinex","SOLUSD",1742404751939,0.0001,131.93,131.92,417.98899106]
["bitfinex","SOLUSD",1742404753061,0.0001,131.93,131.92,401.06462314]
["bitfinex","SOLUSD",1742404753244,0.0001,131.93,131.92,417.84682949]
["bitfinex","SOLUSD",1742404753651,0.0001,131.93,131.92,400.7803]
["bitfinex","SOLUSD",1742404756336,0.0001,131.93,131.92,417.56250635]
["bitfinex","SOLUSD",1742404757740,0.0001,131.93,131.92,417.84682949]
["bitfinex","SOLUSD",1742404759532,0.0001,131.93,131.92,401.06462314]
["bitfinex","SOLUSD",1742404759736,0.0001,131.93,131.92,417.84682949]
["bitfinex","SOLUSD",1742404761067,0.0001,131.93,131.92,400.7803]
["bitfinex","SOLUSD",1742404762842,0.0001,131.93,131.92,417.84682949]
["bitfinex","SOLUSD",1742404764040,0.0001,131.93,131.92,401.06462314]
["bitfinex","SOLUSD",1742404764358,0.0001,131.93,131.92,417.84682949]
["bitfinex","SOLUSD",1742404764669,0.0001,131.93,131.92,401.06462314]
["bitfinex","SOLUSD",1742404765555,0.0001,131.93,131.92,417.84682949]
["bitfinex","SOLUSD",1742404770073,0.0001,131.93,131.92,571.68080149]
["bitfinex","SOLUSD",1742404770255,0.0001,131.93,131.92,573.28470149]
["bitfinex","SOLUSD",1742404770453,0.0001,131.95,131.92,592.23550149]
["bitfinex","SOLUSD",1742404770661,0.0001,131.95,131.94,56.00050149]
["bitfinex","SOLUSD",1742404770857,0.0001,131.97,131.96,0.28432314]
["bitfinex","SOLUSD",1742404771064,0.0001,131.97,131.96,17.06652949]
["bitfinex","SOLUSD",1742404771569,0.0001,131.98,131.96,17.06652949]
["bitfinex","SOLUSD",1742404771875,0.0001,131.98,131.97,23.82652949]
["bitfinex","SOLUSD",1742404772452,0.0001,131.98,131.97,14.3374]
["bitfinex","SOLUSD",1742404773652,0.0001,131.98,131.97,318.76]
["bitfinex","SOLUSD",1742404774955,0.0001,131.98,131.97,326.3374]
["bitfinex","SOLUSD",1742404794376,0.0001,131.98,131.97,326.4004]
["bitfinex","SOLUSD",1742404797982,16.78230635,131.98,131.97,312.063]
["bitfinex","SOLUSD",1742404799192,24.35920635,131.98,131.97,312.063]
["bitfinex","SOLUSD",1742404800484,24.35920635,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742404801795,25.78028017,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742404801968,26.06460331,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742404802167,25.78028017,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404802390,29.89440635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404803290,37.47180635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404803693,29.89440635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404803897,37.47180635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404805578,29.89440635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404806707,8.99827382,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404806708,0.0001,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404806910,16.78230635,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404808192,16.78220635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404808614,16.78230635,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404808837,16.78230635,131.98,131.96,312.063]
["bitfinex","SOLUSD",1742404809281,16.78220635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404809711,18.20329913,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404811279,25.78069913,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404816388,16.78220635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404820013,16.78220635,131.97,131.96,312.063]
["bitfinex","SOLUSD",1742404826529,16.78230635,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404826697,0.0001,131.98,131.96,7.641]
["bitfinex","SOLUSD",1742404826893,16.78230635,131.98,131.96,7.641]
["bitfinex","SOLUSD",1742404827709,16.78220635,131.97,131.96,0.063]
["bitfinex","SOLUSD",1742404829629,16.78220635,131.97,131.96,312.063]
["bitfinex","SOLUSD",1742404829823,16.78230635,131.98,131.96,319.641]
["bitfinex","SOLUSD",1742404830122,0.0001,131.98,131.96,7.641]
["bitfinex","SOLUSD",1742404830703,16.78230635,131.98,131.96,7.641]
["bitfinex","SOLUSD",1742404831225,16.78220635,131.97,131.96,7.641]
["bitfinex","SOLUSD",1742404831418,16.78230635,131.98,131.96,7.641]
["bitfinex","SOLUSD",1742404832027,16.78230635,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404832207,0.0001,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404833103,0.0001,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742404833595,0.0001,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404833799,16.78230635,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404834527,0.0001,131.98,131.96,0.063]
["bitfinex","SOLUSD",1742404836524,0.0001,131.98,131.97,319.5774]
["bitfinex","SOLUSD",1742404840510,0.0001,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742404840835,0.0001,131.98,131.97,319.5774]
["bitfinex","SOLUSD",1742404844540,16.78230635,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742404845216,0.0001,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742404845619,0.0001,131.98,131.97,319.5774]
["bitfinex","SOLUSD",1742404848123,0.0001,131.98,131.97,356.52955521]
["bitfinex","SOLUSD",1742404848928,0.0001,131.98,131.97,437.72955521]
["bitfinex","SOLUSD",1742404849346,0.0001,131.98,131.97,438.01387835]
["bitfinex","SOLUSD",1742404850534,0.0001,131.98,131.97,573.19820149]
["bitfinex","SOLUSD",1742404853634,0.0001,131.98,131.97,573.26120149]
["bitfinex","SOLUSD",1742404857044,0.0001,131.98,131.97,580.00120149]
["bitfinex","SOLUSD",1742404859751,0.0001,131.98,131.97,573.26120149]
["bitfinex","SOLUSD",1742404859955,0.0001,131.98,131.97,580.00120149]
["bitfinex","SOLUSD",1742404860558,0.0001,132.0,131.99,35.71617835]
["bitfinex","SOLUSD",1742404860754,0.0001,132.0,131.99,251.81617835]
["bitfinex","SOLUSD",1742404861862,0.0001,132.0,131.99,259.39247835]
["bitfinex","SOLUSD",1742404862044,0.0001,132.0,131.99,242.32594886]
["bitfinex","SOLUSD",1742404863258,0.0001,132.0,131.99,259.10815521]
["bitfinex","SOLUSD",1742404863859,0.0001,132.01,132.0,7.86002314]
["bitfinex","SOLUSD",1742404864160,0.0001,132.01,132.0,43.57620149]
["bitfinex","SOLUSD",1742404864347,0.03,132.07,132.04,20.0]
["bitfinex","SOLUSD",1742404864555,0.03,132.07,132.04,143.37185521]
["bitfinex","SOLUSD",1742404865752,0.03,132.07,132.04,143.65617835]
["bitfinex","SOLUSD",1742404865935,0.03,132.07,132.04,151.51390149]
["bitfinex","SOLUSD",1742404866135,0.03,132.07,132.04,286.41390149]
["bitfinex","SOLUSD",1742404867261,0.03,132.07,132.04,598.41390149]
["bitfinex","SOLUSD",1742404871575,0.03,132.07,132.04,598.12957835]
["bitfinex","SOLUSD",1742404871949,0.03,132.07,132.04,581.347372]
["bitfinex","SOLUSD",1742404872246,0.03,132.07,132.04,598.12957835]
["bitfinex","SOLUSD",1742404875268,0.03,132.07,132.04,463.22957835]
["bitfinex","SOLUSD",1742404881052,0.03,132.07,132.04,446.447372]
["bitfinex","SOLUSD",1742404881269,0.03,132.07,132.04,463.22957835]
["bitfinex","SOLUSD",1742404883154,0.03,132.07,132.05,18.64964886]
["bitfinex","SOLUSD",1742404883770,0.03,132.07,132.05,35.43185521]
["bitfinex","SOLUSD",1742404885478,0.03,132.07,132.06,43.00415521]
["bitfinex","SOLUSD",1742404886384,0.03,132.07,132.06,355.00415521]
["bitfinex","SOLUSD",1742404887175,2.716082,132.12,132.1,20.0]
["bitfinex","SOLUSD",1742404887356,2.716082,132.12,132.11,16.78220635]
["bitfinex","SOLUSD",1742404887550,2.716082,132.12,132.1,14.3098]
["bitfinex","SOLUSD",1742404887757,16.78220635,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1742404888965,16.78220635,132.11,132.08,26.499]
["bitfinex","SOLUSD",1742404889476,19.49828835,132.12,132.07,247.19370635]
["bitfinex","SOLUSD",1742404889683,19.49828835,132.12,132.07,112.29370635]
["bitfinex","SOLUSD",1742404890359,19.49828835,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404894891,27.06708835,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404896581,27.06708835,132.12,132.07,81.2]
["bitfinex","SOLUSD",1742404896762,16.78220635,132.09,132.07,81.2]
["bitfinex","SOLUSD",1742404896963,16.78220635,132.08,132.07,81.2]
["bitfinex","SOLUSD",1742404897158,18.31940635,132.08,132.03,0.063]
["bitfinex","SOLUSD",1742404897388,16.78220635,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742404897786,16.78220635,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742404897993,16.78220635,132.06,132.03,0.063]
["bitfinex","SOLUSD",1742404899092,16.78220635,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742404899474,16.78220635,132.05,132.04,312.0]
["bitfinex","SOLUSD",1742404899990,24.35500635,132.05,132.04,312.0]
["bitfinex","SOLUSD",1742404900294,24.35500635,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742404900479,16.78220635,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742404902283,24.35560635,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742404905093,16.97787294,132.09,132.03,36.84520635]
["bitfinex","SOLUSD",1742404905294,1.6505,132.11,132.07,16.78220635]
["bitfinex","SOLUSD",1742404905596,31.40503563,132.12,132.07,16.78220635]
["bitfinex","SOLUSD",1742404905901,16.78220635,132.11,132.07,16.78220635]
["bitfinex","SOLUSD",1742404906206,16.78220635,132.09,132.04,24.35510635]
["bitfinex","SOLUSD",1742404906501,16.78220635,132.07,132.03,88.003]
["bitfinex","SOLUSD",1742404906663,16.78220635,132.06,132.03,88.003]
["bitfinex","SOLUSD",1742404907082,16.78220635,132.07,132.03,88.003]
["bitfinex","SOLUSD",1742404907488,16.78220635,132.07,132.03,95.577]
["bitfinex","SOLUSD",1742404907786,16.78220635,132.08,132.03,112.35920635]
["bitfinex","SOLUSD",1742404907964,16.78220635,132.08,132.05,312.0]
["bitfinex","SOLUSD",1742404908381,16.78220635,132.07,132.05,312.0]
["bitfinex","SOLUSD",1742404911100,16.78220635,132.06,132.05,312.0]
["bitfinex","SOLUSD",1742404912593,16.78220635,132.07,132.05,312.0]
["bitfinex","SOLUSD",1742404913299,16.78220635,132.07,132.05,319.5728]
["bitfinex","SOLUSD",1742404913493,16.78220635,132.07,132.05,312.0]
["bitfinex","SOLUSD",1742404913692,0.03,132.07,132.05,312.0]
["bitfinex","SOLUSD",1742404914085,0.03,132.07,132.05,319.5728]
["bitfinex","SOLUSD",1742404914602,16.81220635,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1742404915600,0.03,132.07,132.05,16.78220635]
["bitfinex","SOLUSD",1742404916297,0.03,132.07,132.04,43.28920635]
["bitfinex","SOLUSD",1742404917094,0.03,132.07,132.04,26.507]
["bitfinex","SOLUSD",1742404917673,0.03,132.07,132.05,312.0]
["bitfinex","SOLUSD",1742404918374,0.03,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1742404921594,0.03,132.07,132.06,319.5723]
["bitfinex","SOLUSD",1742404921977,16.78220635,132.11,132.06,355.28520635]
["bitfinex","SOLUSD",1742404922184,19.49828835,132.12,132.07,16.78220635]
["bitfinex","SOLUSD",1742404922503,2.716082,132.12,132.09,16.78220635]
["bitfinex","SOLUSD",1742404923083,2.716082,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742404923811,16.78220635,132.11,132.07,95.5115]
["bitfinex","SOLUSD",1742404923978,16.78220635,132.1,132.07,95.5115]
["bitfinex","SOLUSD",1742404924175,16.78220635,132.1,132.07,88.7715]
["bitfinex","SOLUSD",1742404925313,16.78220635,132.1,132.08,312.0]
["bitfinex","SOLUSD",1742404927305,16.78220635,132.11,132.08,312.0]
["bitfinex","SOLUSD",1742404928215,16.78220635,132.11,132.07,88.7715]
["bitfinex","SOLUSD",1742404928512,2.716082,132.12,132.09,16.78220635]
["bitfinex","SOLUSD",1742404929700,2.716082,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742404931217,2.716082,132.12,132.11,319.5694]
["bitfinex","SOLUSD",1742404934808,2.716082,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742404935433,2.716082,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742404937606,2.716082,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404940805,19.49828835,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404941124,27.06708835,132.12,132.06,0.063]
["bitfinex","SOLUSD",1742404941332,16.78220635,132.09,132.06,6.783]
["bitfinex","SOLUSD",1742404941502,16.78220635,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742404943626,24.35350635,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742404943821,16.78220635,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742404944124,16.78220635,132.07,132.06,312.063]
["bitfinex","SOLUSD",1742404945726,16.78220635,132.08,132.06,312.063]
["bitfinex","SOLUSD",1742404946017,19.49828835,132.12,132.07,16.78220635]
["bitfinex","SOLUSD",1742404946627,2.716082,132.12,132.09,16.78220635]
["bitfinex","SOLUSD",1742404947929,2.716082,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742404948530,2.716082,132.12,132.1,24.35220635]
["bitfinex","SOLUSD",1742404948903,2.716082,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404949598,2.716082,132.12,132.11,319.5694]
["bitfinex","SOLUSD",1742404951304,2.716082,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404955738,27.06708835,132.12,132.11,312.0]
["bitfinex","SOLUSD",1742404956331,27.06708835,132.12,132.09,81.2]
["bitfinex","SOLUSD",1742404956521,16.78220635,132.11,132.09,81.2]
["bitfinex","SOLUSD",1742404957229,16.78220635,132.1,132.06,15.9889]
["bitfinex","SOLUSD",1742404958433,7.5697,132.11,132.06,14.355]
["bitfinex","SOLUSD",1742404958635,16.78220635,132.1,132.06,14.355]
["bitfinex","SOLUSD",1742404959339,24.35220635,132.1,132.09,312.0]
["bitfinex","SOLUSD",1742404959639,24.35220635,132.1,132.06,0.063]
["bitfinex","SOLUSD",1742404959813,16.78220635,132.08,132.06,0.063]
["bitfinex","SOLUSD",1742404960741,16.78220635,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742404961644,24.35390635,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742404963146,26.15974903,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742404965247,33.73144903,132.07,132.06,0.063]
["bitfinex","SOLUSD",1742404970139,0.28432314,132.05,132.03,0.063]
["bitfinex","SOLUSD",1742404970456,34.30020853,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742404972054,41.87360853,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742404982161,42.15793167,132.04,132.03,0.063]
["bitfinex","SOLUSD",1742404982330,0.28432314,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742404982661,26.15974903,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404985142,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404988173,16.75656678,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742404988359,1.42068851,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742404988545,16.75656678,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742404988749,16.75656678,132.01,131.99,0.063]
["bitfinex","SOLUSD",1742404988942,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404991486,24.33226678,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742404994606,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742404997603,24.33226678,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742404998504,16.75656678,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742404999590,83.13,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742404999782,84.55045752,132.04,131.99,24.39576678]
["bitfinex","SOLUSD",1742404999979,16.75656678,132.03,131.99,7.6392]
["bitfinex","SOLUSD",1742405001378,16.75656678,132.03,131.99,24.39576678]
["bitfinex","SOLUSD",1742405001586,99.88656678,132.04,131.99,43.33656678]
["bitfinex","SOLUSD",1742405002298,16.75656678,132.03,131.99,24.39576678]
["bitfinex","SOLUSD",1742405002491,16.75656678,132.03,131.99,7.6392]
["bitfinex","SOLUSD",1742405002697,16.75656678,132.03,132.01,312.0]
["bitfinex","SOLUSD",1742405003387,83.13,132.04,132.01,312.0]
["bitfinex","SOLUSD",1742405003593,99.88656678,132.04,132.01,312.0]
["bitfinex","SOLUSD",1742405003908,99.88656678,132.04,132.01,319.5751]
["bitfinex","SOLUSD",1742405004295,16.78656678,132.04,132.01,319.5751]
["bitfinex","SOLUSD",1742405004987,16.78656678,132.04,132.01,312.0]
["bitfinex","SOLUSD",1742405005682,16.78656678,132.04,131.99,0.063]
["bitfinex","SOLUSD",1742405005683,16.75656678,132.02,131.99,0.063]
["bitfinex","SOLUSD",1742405005902,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405007083,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405009708,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405012093,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405014214,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405016815,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405027122,24.33226678,132.0,131.99,312.063]
["bitfinex","SOLUSD",1742405027325,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405035037,24.61658992,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405059063,31.33658992,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405065074,31.05226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405065572,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405070845,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405072871,16.75656678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405073964,24.33226678,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405081772,25.75298612,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405083082,26.03730926,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405100274,44.97128126,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405100571,54.54517034,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742405103500,20.448572,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1742405103703,20.0,131.95,131.92,0.063]
["bitfinex","SOLUSD",1742405103882,16.75656678,131.93,131.92,0.063]
["bitfinex","SOLUSD",1742405104893,18.46235203,131.93,131.92,0.063]
["bitfinex","SOLUSD",1742405105089,26.04205203,131.93,131.92,0.063]
["bitfinex","SOLUSD",1742405106280,128.07602403,131.93,131.92,0.063]
["bitfinex","SOLUSD",1742405106608,127.15456192,131.93,131.92,0.063]
["bitfinex","SOLUSD",1742405106805,18.933972,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742405107002,18.933972,131.92,131.87,20.56637201]
["bitfinex","SOLUSD",1742405107003,0.28432314,131.9,131.87,20.56637201]
["bitfinex","SOLUSD",1742405107178,18.46288372,131.9,131.87,20.56637201]
["bitfinex","SOLUSD",1742405107385,25.18288372,131.9,131.87,20.56637201]
["bitfinex","SOLUSD",1742405111392,43.47656678,131.9,131.87,20.56637201]
["bitfinex","SOLUSD",1742405111790,6.72,131.9,131.87,28.14947201]
["bitfinex","SOLUSD",1742405111986,16.75656678,131.9,131.87,28.14947201]
["bitfinex","SOLUSD",1742405113205,16.75656678,131.9,131.89,312.063]
["bitfinex","SOLUSD",1742405114212,16.75656678,131.9,131.89,319.645]
["bitfinex","SOLUSD",1742405118413,16.75656678,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405121387,16.75656678,131.9,131.89,312.063]
["bitfinex","SOLUSD",1742405122689,16.75656678,131.9,131.89,319.645]
["bitfinex","SOLUSD",1742405123107,16.75656678,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405124713,17.04088992,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405125100,16.75656678,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405130502,16.75656678,131.91,131.89,0.063]
["bitfinex","SOLUSD",1742405131996,16.75656678,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405132605,16.75656678,131.91,131.89,312.063]
["bitfinex","SOLUSD",1742405133197,16.75656678,131.91,131.89,319.6446]
["bitfinex","SOLUSD",1742405134021,16.75656678,131.9,131.89,319.6446]
["bitfinex","SOLUSD",1742405139518,16.75656678,131.9,131.89,312.063]
["bitfinex","SOLUSD",1742405139720,16.75656678,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405147212,17.04088992,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405147716,16.75656678,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405152631,50.27636192,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405152840,44.11688011,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405153908,51.69838011,131.9,131.89,0.063]
["bitfinex","SOLUSD",1742405160756,18.933972,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742405160921,20.28432314,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742405161249,73.69132893,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742405161429,35.04168007,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742405161622,42.62548007,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742405163046,0.28432314,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405163234,26.33281489,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405163430,0.28432314,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405163636,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405164443,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405164647,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405165441,83.1,131.84,131.82,0.063]
["bitfinex","SOLUSD",1742405165633,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405166650,18.74776983,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405169733,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405171050,18.74783803,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405171451,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405176555,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405177166,18.46343697,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405177651,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405181860,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405184264,18.46341524,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405185251,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405185965,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405187866,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405189672,16.75656678,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405189868,17.10388992,131.84,131.82,0.063]
["bitfinex","SOLUSD",1742405190184,0.063,131.84,131.82,0.063]
["bitfinex","SOLUSD",1742405190351,16.81956678,131.84,131.82,0.063]
["bitfinex","SOLUSD",1742405190752,0.063,131.84,131.82,0.063]
["bitfinex","SOLUSD",1742405191065,16.81956678,131.84,131.82,0.063]
["bitfinex","SOLUSD",1742405191707,16.81956678,131.84,131.82,7.6491]
["bitfinex","SOLUSD",1742405192391,0.063,131.84,131.82,7.6491]
["bitfinex","SOLUSD",1742405203496,0.063,131.84,131.83,16.75656678]
["bitfinex","SOLUSD",1742405203994,0.0001,131.84,131.83,16.75656678]
["bitfinex","SOLUSD",1742405205399,0.0001,131.84,131.83,24.34206678]
["bitfinex","SOLUSD",1742405206710,0.0001,131.84,131.83,336.34206678]
["bitfinex","SOLUSD",1742405208399,0.0001,131.84,131.83,354.99171564]
["bitfinex","SOLUSD",1742405208573,0.0001,131.84,131.83,49.34401564]
["bitfinex","SOLUSD",1742405209383,0.0001,131.87,131.83,106.23541564]
["bitfinex","SOLUSD",1742405209594,0.0001,131.87,131.86,16.75656678]
["bitfinex","SOLUSD",1742405210276,0.0001,131.87,131.85,35.40621564]
["bitfinex","SOLUSD",1742405210484,0.0001,131.87,131.86,16.75656678]
["bitfinex","SOLUSD",1742405211489,0.0001,131.87,131.86,24.34036678]
["bitfinex","SOLUSD",1742405211699,0.0001,131.87,131.86,336.34036678]
["bitfinex","SOLUSD",1742405212978,0.0001,131.87,131.86,24.34036678]
["bitfinex","SOLUSD",1742405213393,0.0001,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742405216007,0.0001,131.87,131.86,319.5838]
["bitfinex","SOLUSD",1742405219000,0.0001,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742405220928,0.28432314,131.85,131.83,0.063]
["bitfinex","SOLUSD",1742405221135,16.75656678,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405223729,24.34146678,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405223926,24.37146678,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405224129,24.65578992,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405226535,7.89922314,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405226701,24.65578992,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405232245,24.94011306,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405236437,26.44521306,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405237713,27.86792363,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405241845,110.96792363,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405245914,130.11757249,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405246113,138.268751,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742405247344,17.04088992,131.83,131.82,0.063]
["bitfinex","SOLUSD",1742405247646,95.84832989,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742405247828,90.76715704,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405248835,23.74088992,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405249038,6.7,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405249248,16.75656678,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405250722,16.75656678,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742405252139,16.75656678,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405253353,17.07088992,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742405253653,16.75656678,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742405254824,16.75656678,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405257246,24.91131306,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405259830,26.3340901,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405260032,176.46035722,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405260339,108.01131306,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405260541,109.43423559,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405261255,195.11015157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405261459,193.68722904,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742405262161,0.28432314,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742405262339,17.04088992,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742405263456,24.62868992,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742405264361,108.01301306,131.79,131.75,0.03]
["bitfinex","SOLUSD",1742405264654,16.75656678,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742405265061,17.18305149,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742405265241,18.74853812,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742405265435,44.98768698,131.76,131.75,0.03]
["bitfinex","SOLUSD",1742405265638,0.56864628,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742405265844,17.32521306,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405267369,16.75656678,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405271138,17.32521306,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405271766,24.91641306,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405272067,17.32521306,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405272963,18.74897479,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405276469,17.32521306,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405277479,0.063,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742405278762,16.81956678,131.75,131.72,0.03]
["bitfinex","SOLUSD",1742405278972,16.75656678,131.74,131.72,0.03]
["bitfinex","SOLUSD",1742405279454,16.75656678,131.74,131.72,7.6218]
["bitfinex","SOLUSD",1742405280165,16.81956678,131.75,131.72,7.6218]
["bitfinex","SOLUSD",1742405280369,16.81956678,131.75,131.72,319.6218]
["bitfinex","SOLUSD",1742405281480,0.063,131.75,131.72,319.6218]
["bitfinex","SOLUSD",1742405283377,0.063,131.75,131.72,7.6218]
["bitfinex","SOLUSD",1742405285275,16.81956678,131.75,131.72,7.6218]
["bitfinex","SOLUSD",1742405285668,16.75656678,131.74,131.72,7.6218]
["bitfinex","SOLUSD",1742405285973,16.75656678,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405286173,17.32521306,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405286677,18.74893869,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405287462,26.34013869,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405290779,128.08978755,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405290978,126.66606192,131.73,131.72,0.03]
["bitfinex","SOLUSD",1742405292289,17.32521306,131.72,131.71,0.063]
["bitfinex","SOLUSD",1742405292592,116.14108646,131.72,131.71,0.063]
["bitfinex","SOLUSD",1742405295598,33.04108646,131.72,131.71,0.063]
["bitfinex","SOLUSD",1742405295897,33.04108646,131.72,131.65,13.7099]
["bitfinex","SOLUSD",1742405295898,20.28432314,131.67,131.59,8.173]
["bitfinex","SOLUSD",1742405296102,16.75656678,131.63,131.59,8.173]
["bitfinex","SOLUSD",1742405296269,16.75656678,131.63,131.59,15.7722]
["bitfinex","SOLUSD",1742405296469,16.75656678,131.64,131.59,32.52876678]
["bitfinex","SOLUSD",1742405296702,6.7,131.66,131.6,16.75656678]
["bitfinex","SOLUSD",1742405296703,16.75656678,131.66,131.6,16.75656678]
["bitfinex","SOLUSD",1742405297003,16.75656678,131.67,131.62,16.75656678]
["bitfinex","SOLUSD",1742405297175,1.42413194,131.7,131.64,16.75656678]
["bitfinex","SOLUSD",1742405297371,16.75656678,131.69,131.64,16.75656678]
["bitfinex","SOLUSD",1742405297573,16.75656678,131.68,131.63,26.48244886]
["bitfinex","SOLUSD",1742405297777,16.75656678,131.68,131.63,7.8328]
["bitfinex","SOLUSD",1742405297985,16.75656678,131.67,131.63,7.8328]
["bitfinex","SOLUSD",1742405300405,16.75656678,131.65,131.63,7.8328]
["bitfinex","SOLUSD",1742405300577,16.75656678,131.65,131.63,1.661]
["bitfinex","SOLUSD",1742405301094,16.75656678,131.66,131.63,1.661]
["bitfinex","SOLUSD",1742405302511,16.75656678,131.65,131.63,1.661]
["bitfinex","SOLUSD",1742405303304,84.52414879,131.69,131.63,9.2578]
["bitfinex","SOLUSD",1742405303305,16.75656678,131.66,131.63,9.2578]
["bitfinex","SOLUSD",1742405305775,16.75656678,131.67,131.63,9.2578]
["bitfinex","SOLUSD",1742405305983,83.1,131.69,131.63,26.01436678]
["bitfinex","SOLUSD",1742405306175,0.56864628,131.7,131.63,26.01436678]
["bitfinex","SOLUSD",1742405306176,16.75656678,131.68,131.63,26.01436678]
["bitfinex","SOLUSD",1742405306795,16.75656678,131.67,131.63,9.2578]
["bitfinex","SOLUSD",1742405308012,16.75656678,131.67,131.63,321.2578]
["bitfinex","SOLUSD",1742405308224,16.75656678,131.67,131.63,9.2578]
["bitfinex","SOLUSD",1742405309211,16.75656678,131.67,131.63,28.2504]
["bitfinex","SOLUSD",1742405309393,16.75656678,131.68,131.63,45.00696678]
["bitfinex","SOLUSD",1742405310219,16.75656678,131.69,131.64,22.92216678]
["bitfinex","SOLUSD",1742405310411,16.75656678,131.7,131.65,6.7]
["bitfinex","SOLUSD",1742405311502,16.75656678,131.7,131.65,23.45656678]
["bitfinex","SOLUSD",1742405311704,16.75656678,131.7,131.65,6.7]
["bitfinex","SOLUSD",1742405312023,16.75656678,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1742405314018,16.75656678,131.7,131.66,26.5836]
["bitfinex","SOLUSD",1742405314728,16.75656678,131.72,131.67,18.35966678]
["bitfinex","SOLUSD",1742405315819,16.75656678,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1742405316007,16.75656678,131.73,131.68,26.5795]
["bitfinex","SOLUSD",1742405316209,16.75656678,131.74,131.69,6.2247]
["bitfinex","SOLUSD",1742405316509,16.75656678,131.73,131.69,6.2247]
["bitfinex","SOLUSD",1742405316713,16.75656678,131.73,131.69,12.9247]
["bitfinex","SOLUSD",1742405317720,16.75656678,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742405318739,16.75656678,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742405319436,16.75656678,131.71,131.69,14.2935]
["bitfinex","SOLUSD",1742405319741,16.75656678,131.7,131.69,6.7]
["bitfinex","SOLUSD",1742405319908,16.75656678,131.7,131.67,1.6031]
["bitfinex","SOLUSD",1742405320115,16.75656678,131.69,131.67,1.6031]
["bitfinex","SOLUSD",1742405321001,16.75656678,131.69,131.67,9.1976]
["bitfinex","SOLUSD",1742405322925,16.75656678,131.7,131.67,9.1976]
["bitfinex","SOLUSD",1742405326641,16.75656678,131.69,131.67,9.1976]
["bitfinex","SOLUSD",1742405327217,16.75656678,131.69,131.66,20.6564]
["bitfinex","SOLUSD",1742405327645,16.75656678,131.68,131.66,14.2951]
["bitfinex","SOLUSD",1742405327846,16.75656678,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1742405328026,16.75656678,131.67,131.65,7.6257]
["bitfinex","SOLUSD",1742405328918,16.75656678,131.66,131.65,7.6257]
["bitfinex","SOLUSD",1742405329119,16.75656678,131.67,131.65,7.6257]
["bitfinex","SOLUSD",1742405329341,16.75656678,131.68,131.65,7.6257]
["bitfinex","SOLUSD",1742405330212,16.75656678,131.67,131.65,7.6257]
["bitfinex","SOLUSD",1742405332544,7.87732314,131.7,131.65,7.6257]
["bitfinex","SOLUSD",1742405332545,0.28432314,131.7,131.65,7.6257]
["bitfinex","SOLUSD",1742405332758,16.75656678,131.69,131.65,7.6257]
["bitfinex","SOLUSD",1742405333064,16.75656678,131.68,131.65,26.6154]
["bitfinex","SOLUSD",1742405333963,83.1,131.71,131.65,26.6154]
["bitfinex","SOLUSD",1742405334142,16.75656678,131.7,131.65,43.37196678]
["bitfinex","SOLUSD",1742405335460,16.75656678,131.7,131.65,355.37196678]
["bitfinex","SOLUSD",1742405336145,0.63164628,131.72,131.65,355.37196678]
["bitfinex","SOLUSD",1742405336340,16.75656678,131.71,131.66,16.75656678]
["bitfinex","SOLUSD",1742405337350,16.75656678,131.7,131.65,355.37196678]
["bitfinex","SOLUSD",1742405338749,16.75656678,131.7,131.65,338.6154]
["bitfinex","SOLUSD",1742405340670,16.75656678,131.71,131.65,355.37196678]
["bitfinex","SOLUSD",1742405341047,0.063,131.72,131.68,16.75656678]
["bitfinex","SOLUSD",1742405341256,0.063,131.72,131.68,6.7]
["bitfinex","SOLUSD",1742405341460,16.81956678,131.72,131.68,6.7]
["bitfinex","SOLUSD",1742405341859,16.81956678,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742405342159,16.75656678,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742405342558,16.75656678,131.7,131.68,7.5939]
["bitfinex","SOLUSD",1742405344963,16.75656678,131.7,131.67,18.9858]
["bitfinex","SOLUSD",1742405345958,16.75656678,131.71,131.67,18.9858]
["bitfinex","SOLUSD",1742405347478,16.75656678,131.71,131.67,26.5805]
["bitfinex","SOLUSD",1742405347770,16.75656678,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742405347975,16.75656678,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742405348464,16.75656678,131.68,131.66,7.595]
["bitfinex","SOLUSD",1742405349468,16.75656678,131.68,131.65,7.6258]
["bitfinex","SOLUSD",1742405349669,16.75656678,131.67,131.65,7.6258]
["bitfinex","SOLUSD",1742405349978,16.75656678,131.68,131.65,7.6258]
["bitfinex","SOLUSD",1742405350375,1.99263051,131.71,131.65,7.6258]
["bitfinex","SOLUSD",1742405350376,16.75656678,131.67,131.65,7.6258]
["bitfinex","SOLUSD",1742405350557,16.75656678,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742405354474,24.92051306,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742405354771,126.67016192,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742405355275,19.21829514,131.65,131.58,7.6297]
["bitfinex","SOLUSD",1742405355568,16.75656678,131.6,131.58,7.6297]
["bitfinex","SOLUSD",1742405355971,1.42486134,131.62,131.58,0.03]
["bitfinex","SOLUSD",1742405356155,16.75656678,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405358653,0.56864628,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742405358857,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405359779,16.75656678,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742405360774,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405362065,16.75656678,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405362671,16.75656678,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742405363174,83.66864628,131.63,131.58,0.03]
["bitfinex","SOLUSD",1742405363175,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405363880,83.66864628,131.63,131.58,0.03]
["bitfinex","SOLUSD",1742405363881,16.75656678,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742405364403,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405365169,16.75656678,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405365475,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405366578,16.75656678,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405367779,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405369271,16.75656678,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405370786,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405370985,0.56864628,131.62,131.58,0.03]
["bitfinex","SOLUSD",1742405371166,16.75656678,131.62,131.58,0.03]
["bitfinex","SOLUSD",1742405372280,16.75656678,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742405374085,16.75656678,131.61,131.58,312.03]
["bitfinex","SOLUSD",1742405375186,16.75656678,131.6,131.58,312.03]
["bitfinex","SOLUSD",1742405375364,16.75656678,131.6,131.58,0.03]
["bitfinex","SOLUSD",1742405376192,16.75656678,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405380672,24.92451306,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405382500,26.34985239,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405382694,44.99950125,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742405382995,25.27629514,131.58,131.51,0.03]
["bitfinex","SOLUSD",1742405383168,16.75656678,131.54,131.51,7.6337]
["bitfinex","SOLUSD",1742405383376,16.75656678,131.56,131.51,43.40016678]
["bitfinex","SOLUSD",1742405383791,16.75656678,131.56,131.51,355.40016678]
["bitfinex","SOLUSD",1742405384410,16.75656678,131.55,131.51,338.6436]
["bitfinex","SOLUSD",1742405385194,16.75656678,131.56,131.51,355.40016678]
["bitfinex","SOLUSD",1742405388822,16.75656678,131.57,131.52,24.40896678]
["bitfinex","SOLUSD",1742405389103,16.27388908,131.6,131.52,24.40896678]
["bitfinex","SOLUSD",1742405389104,16.75656678,131.58,131.53,16.75656678]
["bitfinex","SOLUSD",1742405389312,16.75656678,131.58,131.54,26.6078]
["bitfinex","SOLUSD",1742405389488,16.75656678,131.59,131.54,43.36436678]
["bitfinex","SOLUSD",1742405390981,16.75656678,131.58,131.54,26.6078]
["bitfinex","SOLUSD",1742405392290,16.75656678,131.58,131.54,338.6078]
["bitfinex","SOLUSD",1742405392885,16.75656678,131.6,131.55,16.75656678]
["bitfinex","SOLUSD",1742405393504,16.75656678,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742405393805,16.75656678,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742405394707,16.75656678,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742405394886,16.75656678,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742405395389,28.30392363,131.62,131.56,7.601]
["bitfinex","SOLUSD",1742405395584,16.75656678,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742405398694,16.75656678,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1742405399913,16.75656678,131.59,131.55,26.6057]
["bitfinex","SOLUSD",1742405400913,16.75656678,131.58,131.55,26.6057]
["bitfinex","SOLUSD",1742405401114,16.75656678,131.59,131.55,26.6057]
["bitfinex","SOLUSD",1742405402202,16.75656678,131.58,131.55,26.6057]
["bitfinex","SOLUSD",1742405403002,16.75656678,131.59,131.55,26.6057]
["bitfinex","SOLUSD",1742405403200,83.44732314,131.62,131.55,26.6057]
["bitfinex","SOLUSD",1742405403201,16.75656678,131.6,131.55,26.6057]
["bitfinex","SOLUSD",1742405403711,16.75656678,131.61,131.56,16.75656678]
["bitfinex","SOLUSD",1742405403920,16.75656678,131.61,131.56,18.41696678]
["bitfinex","SOLUSD",1742405404217,0.063,131.62,131.59,26.5977]
["bitfinex","SOLUSD",1742405404514,0.063,131.62,131.59,43.35426678]
["bitfinex","SOLUSD",1742405405421,0.063,131.62,131.6,16.75656678]
["bitfinex","SOLUSD",1742405405636,0.063,131.62,131.59,43.35426678]
["bitfinex","SOLUSD",1742405406736,0.063,131.62,131.59,26.5977]
["bitfinex","SOLUSD",1742405406914,16.81956678,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742405407118,16.75656678,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742405407335,16.75656678,131.61,131.55,172.9083]
["bitfinex","SOLUSD",1742405407336,16.75656678,131.6,131.53,14.8596]
["bitfinex","SOLUSD",1742405407530,16.75656678,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742405407735,16.75656678,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1742405407943,16.75656678,131.59,131.54,26.6078]
["bitfinex","SOLUSD",1742405409136,16.75656678,131.59,131.54,43.36436678]
["bitfinex","SOLUSD",1742405409322,16.75656678,131.59,131.54,26.6078]
["bitfinex","SOLUSD",1742405409523,16.75656678,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1742405409716,16.75656678,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742405410035,7.599,131.6,131.53,9.1192]
["bitfinex","SOLUSD",1742405410036,16.75656678,131.56,131.53,9.1192]
["bitfinex","SOLUSD",1742405410236,16.75656678,131.54,131.52,7.6031]
["bitfinex","SOLUSD",1742405410734,16.75656678,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742405410932,16.75656678,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742405411735,17.32521306,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742405414140,16.75656678,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742405414443,106.55656678,131.54,131.51,0.03]
["bitfinex","SOLUSD",1742405414621,16.75656678,131.55,131.51,0.03]
["bitfinex","SOLUSD",1742405414819,16.75656678,131.55,131.51,26.6438]
["bitfinex","SOLUSD",1742405415216,6.98432314,131.57,131.51,26.6438]
["bitfinex","SOLUSD",1742405415217,16.75656678,131.54,131.51,26.6438]
["bitfinex","SOLUSD",1742405415922,16.75656678,131.54,131.51,7.6339]
["bitfinex","SOLUSD",1742405416449,16.75656678,131.53,131.51,7.6339]
["bitfinex","SOLUSD",1742405416630,16.75656678,131.54,131.51,7.6339]
["bitfinex","SOLUSD",1742405417041,0.28432314,131.56,131.51,0.03]
["bitfinex","SOLUSD",1742405417345,16.75656678,131.55,131.51,0.03]
["bitfinex","SOLUSD",1742405417518,16.75656678,131.57,131.52,16.75656678]
["bitfinex","SOLUSD",1742405417928,16.75656678,131.57,131.52,328.75656678]
["bitfinex","SOLUSD",1742405418129,16.75656678,131.56,131.52,312.0]
["bitfinex","SOLUSD",1742405419044,16.75656678,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1742405419535,16.75656678,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1742405420223,16.75656678,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742405420626,16.75656678,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742405421043,16.75656678,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742405421242,26.35875371,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742405421446,26.35875371,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1742405421825,26.35875371,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1742405423163,33.62739999,131.58,131.53,26.6098]
["bitfinex","SOLUSD",1742405424723,26.35875371,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1742405424923,26.35875371,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1742405425125,26.35875371,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742405425321,26.35875371,131.55,131.51,26.6434]
["bitfinex","SOLUSD",1742405427155,26.35875371,131.53,131.51,7.6339]
["bitfinex","SOLUSD",1742405427338,26.35875371,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742405427539,33.05875371,131.54,131.51,0.03]
["bitfinex","SOLUSD",1742405429160,26.35875371,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742405429869,20.0,131.49,131.41,81.2]
["bitfinex","SOLUSD",1742405430067,26.35875371,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1742405430350,26.35875371,131.47,131.42,33.96785371]
["bitfinex","SOLUSD",1742405430654,26.35875371,131.49,131.43,26.35875371]
["bitfinex","SOLUSD",1742405430847,26.35875371,131.5,131.45,26.35875371]
["bitfinex","SOLUSD",1742405431355,26.35875371,131.48,131.43,33.05875371]
["bitfinex","SOLUSD",1742405431981,26.35875371,131.48,131.44,7.608]
["bitfinex","SOLUSD",1742405432129,26.35875371,131.49,131.44,33.96675371]
["bitfinex","SOLUSD",1742405432325,26.35875371,131.5,131.45,26.35875371]
["bitfinex","SOLUSD",1742405432530,0.56864628,131.53,131.47,26.35875371]
["bitfinex","SOLUSD",1742405432755,26.35875371,131.52,131.47,26.35875371]
["bitfinex","SOLUSD",1742405433349,26.35875371,131.53,131.48,26.35875371]
["bitfinex","SOLUSD",1742405433726,26.35875371,131.53,131.48,338.35875371]
["bitfinex","SOLUSD",1742405433923,38.24052305,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1742405434251,38.24052305,131.56,131.51,52.97255371]
["bitfinex","SOLUSD",1742405434854,38.24052305,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1742405435062,26.35875371,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1742405436443,26.35875371,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1742405436656,26.35875371,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1742405437242,26.35875371,131.55,131.51,319.6039]
["bitfinex","SOLUSD",1742405437541,26.35875371,131.55,131.51,338.6138]
["bitfinex","SOLUSD",1742405437737,26.35875371,131.56,131.51,364.97255371]
["bitfinex","SOLUSD",1742405437962,26.35875371,131.56,131.51,371.69255371]
["bitfinex","SOLUSD",1742405438671,0.063,131.55,131.51,371.69255371]
["bitfinex","SOLUSD",1742405438857,0.56864628,131.54,131.51,33.3338]
["bitfinex","SOLUSD",1742405439171,26.92739999,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742405439335,26.35875371,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742405440056,26.35875371,131.54,131.49,19.0125]
["bitfinex","SOLUSD",1742405440057,26.35875371,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1742405440474,0.063,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1742405440475,26.35875371,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742405440671,26.35875371,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742405440981,26.35875371,131.51,131.45,134.89715371]
["bitfinex","SOLUSD",1742405441775,26.35875371,131.51,131.46,52.98265371]
["bitfinex","SOLUSD",1742405443579,26.35875371,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1742405444749,26.35875371,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742405445185,26.35875371,131.48,131.45,7.6071]
["bitfinex","SOLUSD",1742405445387,26.35875371,131.47,131.45,7.6071]
["bitfinex","SOLUSD",1742405445550,26.35875371,131.47,131.44,7.6377]
["bitfinex","SOLUSD",1742405445752,1.42625615,131.5,131.44,0.03]
["bitfinex","SOLUSD",1742405445753,26.35875371,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405446087,26.35875371,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742405446247,26.35875371,131.47,131.44,7.638]
["bitfinex","SOLUSD",1742405446455,26.35875371,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742405446690,26.35875371,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742405447182,26.35875371,131.47,131.44,0.03]
["bitfinex","SOLUSD",1742405447479,109.45875371,131.49,131.44,26.38875371]
["bitfinex","SOLUSD",1742405447690,26.35875371,131.49,131.44,26.38875371]
["bitfinex","SOLUSD",1742405447850,26.35875371,131.49,131.44,338.38875371]
["bitfinex","SOLUSD",1742405448054,26.92739999,131.51,131.45,26.35875371]
["bitfinex","SOLUSD",1742405448685,26.92739999,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1742405449181,26.35875371,131.5,131.46,26.6239]
["bitfinex","SOLUSD",1742405449750,26.35875371,131.49,131.46,26.6239]
["bitfinex","SOLUSD",1742405449956,26.35875371,131.5,131.46,26.6239]
["bitfinex","SOLUSD",1742405450157,26.92739999,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1742405450373,26.35875371,131.5,131.46,26.6239]
["bitfinex","SOLUSD",1742405450580,26.35875371,131.51,131.46,52.98265371]
["bitfinex","SOLUSD",1742405450746,26.35875371,131.5,131.46,26.6239]
["bitfinex","SOLUSD",1742405453180,26.35875371,131.49,131.46,19.0171]
["bitfinex","SOLUSD",1742405453553,26.35875371,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1742405454048,26.35875371,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1742405454458,137.8126093,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742405454759,26.35875371,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405455193,45.00840257,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405455767,54.61125608,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405456357,47.00385608,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405458499,26.92739999,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405459202,109.45875371,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742405459376,0.56864628,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742405459890,45.00840257,131.47,131.44,0.03]
["bitfinex","SOLUSD",1742405459891,26.35875371,131.47,131.44,0.03]
["bitfinex","SOLUSD",1742405460905,26.35875371,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742405462199,26.92739999,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405462771,52.37704885,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405462984,53.80401754,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405463801,61.41141754,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405466583,53.80401754,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742405467504,0.56864628,131.43,131.38,52.52895371]
["bitfinex","SOLUSD",1742405467681,26.35875371,131.43,131.38,52.52895371]
["bitfinex","SOLUSD",1742405469809,26.92739999,131.44,131.39,26.35875371]
["bitfinex","SOLUSD",1742405469987,26.35875371,131.45,131.4,26.35875371]
["bitfinex","SOLUSD",1742405470189,26.35875371,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1742405470588,26.35875371,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742405471192,26.35875371,131.44,131.41,319.6097]
["bitfinex","SOLUSD",1742405471391,26.35875371,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742405471588,26.35875371,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742405472110,26.35875371,131.42,131.37,53.00095371]
["bitfinex","SOLUSD",1742405472785,26.35875371,131.42,131.37,26.6422]
["bitfinex","SOLUSD",1742405473113,26.35875371,131.41,131.37,26.6422]
["bitfinex","SOLUSD",1742405473290,0.56864628,131.42,131.37,7.612]
["bitfinex","SOLUSD",1742405473786,26.92739999,131.42,131.37,7.612]
["bitfinex","SOLUSD",1742405473987,26.35875371,131.41,131.37,7.612]
["bitfinex","SOLUSD",1742405474300,26.92739999,131.42,131.37,26.6422]
["bitfinex","SOLUSD",1742405474607,26.92739999,131.42,131.37,338.6722]
["bitfinex","SOLUSD",1742405475213,26.35875371,131.41,131.37,338.6722]
["bitfinex","SOLUSD",1742405476189,1.99572397,131.42,131.37,319.642]
["bitfinex","SOLUSD",1742405476401,26.35875371,131.38,131.37,7.642]
["bitfinex","SOLUSD",1742405476814,33.29875371,131.4,131.37,7.642]
["bitfinex","SOLUSD",1742405478194,26.35875371,131.39,131.37,7.642]
["bitfinex","SOLUSD",1742405478387,26.35875371,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742405478589,26.92739999,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742405481599,45.57704885,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742405482100,47.09654885,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742405482511,19.21829514,131.37,131.36,0.9335165]
["bitfinex","SOLUSD",1742405482824,47.00508688,131.37,131.36,0.9335165]
["bitfinex","SOLUSD",1742405483207,1.6294,131.32,131.23,25.0593]
["bitfinex","SOLUSD",1742405483406,26.35875371,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742405483619,26.35875371,131.25,131.21,9.2749]
["bitfinex","SOLUSD",1742405484004,26.35875371,131.26,131.21,35.63365371]
["bitfinex","SOLUSD",1742405484204,26.35875371,131.25,131.21,9.2749]
["bitfinex","SOLUSD",1742405484605,26.35875371,131.25,131.21,321.2749]
["bitfinex","SOLUSD",1742405485326,52.61704885,131.27,131.22,26.35875371]
["bitfinex","SOLUSD",1742405485502,52.61704885,131.27,131.21,321.2749]
["bitfinex","SOLUSD",1742405485503,52.61704885,131.27,131.21,347.63365371]
["bitfinex","SOLUSD",1742405485697,26.35875371,131.26,131.21,347.63365371]
["bitfinex","SOLUSD",1742405486097,26.35875371,131.26,131.21,321.3049]
["bitfinex","SOLUSD",1742405486317,26.35875371,131.25,131.21,321.3049]
["bitfinex","SOLUSD",1742405486518,26.25829514,131.27,131.21,1.6838]
["bitfinex","SOLUSD",1742405486519,19.21829514,131.26,131.21,1.6838]
["bitfinex","SOLUSD",1742405486725,26.35875371,131.25,131.21,9.305]
["bitfinex","SOLUSD",1742405486929,45.57704885,131.26,131.21,7.6512]
["bitfinex","SOLUSD",1742405487221,45.57704885,131.26,131.21,34.00995371]
["bitfinex","SOLUSD",1742405488909,26.35875371,131.25,131.21,7.6512]
["bitfinex","SOLUSD",1742405489202,45.57704885,131.26,131.21,34.00995371]
["bitfinex","SOLUSD",1742405489408,45.57704885,131.26,131.21,346.00995371]
["bitfinex","SOLUSD",1742405489626,45.43488728,131.26,131.21,346.00995371]
["bitfinex","SOLUSD",1742405489803,0.42648471,131.26,131.21,346.00995371]
["bitfinex","SOLUSD",1742405490009,26.35875371,131.27,131.21,346.00995371]
["bitfinex","SOLUSD",1742405490431,26.35875371,131.26,131.21,346.00995371]
["bitfinex","SOLUSD",1742405490810,26.35875371,131.26,131.21,319.6512]
["bitfinex","SOLUSD",1742405492070,7.22,131.28,131.22,26.35875371]
["bitfinex","SOLUSD",1742405492215,26.35875371,131.27,131.22,26.35875371]
["bitfinex","SOLUSD",1742405492414,26.35875371,131.26,131.21,60.26335371]
["bitfinex","SOLUSD",1742405493148,26.35875371,131.25,131.21,33.9046]
["bitfinex","SOLUSD",1742405493450,26.35875371,131.25,131.21,14.8512]
["bitfinex","SOLUSD",1742405493656,26.35875371,131.26,131.21,41.20995371]
["bitfinex","SOLUSD",1742405493945,26.35875371,131.26,131.21,60.26335371]
["bitfinex","SOLUSD",1742405494241,26.35875371,131.25,131.21,33.9046]
["bitfinex","SOLUSD",1742405494648,26.35875371,131.26,131.21,60.26335371]
["bitfinex","SOLUSD",1742405494808,73.58907727,131.28,131.21,60.26335371]
["bitfinex","SOLUSD",1742405495006,26.35875371,131.25,131.21,33.9046]
["bitfinex","SOLUSD",1742405495242,26.35875371,131.25,131.22,312.0]
["bitfinex","SOLUSD",1742405496151,26.35875371,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742405497328,26.35875371,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1742405497541,26.35875371,131.24,131.22,7.6505]
["bitfinex","SOLUSD",1742405497936,26.35875371,131.25,131.22,7.6505]
["bitfinex","SOLUSD",1742405498438,26.35875371,131.25,131.22,0.03]
["bitfinex","SOLUSD",1742405499260,26.35875371,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405500368,26.35875371,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742405500666,26.35875371,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405503361,0.14216157,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742405503571,26.35875371,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405503743,0.14216157,131.25,131.22,0.03]
["bitfinex","SOLUSD",1742405504061,26.35875371,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742405505740,65.24577431,131.26,131.22,0.03]
["bitfinex","SOLUSD",1742405505741,91.60452802,131.26,131.22,0.03]
["bitfinex","SOLUSD",1742405506541,91.60452802,131.26,131.22,7.6507]
["bitfinex","SOLUSD",1742405506959,26.35875371,131.25,131.22,7.6507]
["bitfinex","SOLUSD",1742405507570,26.35875371,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742405508570,26.35875371,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405510272,26.92739999,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405510442,28.05070295,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405511452,100.91667726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405511768,93.29647726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405511979,92.86999255,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405512275,91.74668959,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405512569,91.60452802,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405513650,93.29647726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405514379,100.91667726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405515862,93.29647726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405516377,91.60452802,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405517466,92.86999255,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405517679,93.29647726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405517977,100.91667726,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405518162,54.32055181,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405518357,28.05070295,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405519276,18.64865244,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405519475,26.26885244,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405520158,44.9185013,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405521080,55.2867203,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742405521249,0.42648471,131.21,131.15,9.2426]
["bitfinex","SOLUSD",1742405521451,16.9567032,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742405521780,16.9567032,131.16,131.1,81.2]
["bitfinex","SOLUSD",1742405521781,1.12330296,131.15,131.09,2.6606825]
["bitfinex","SOLUSD",1742405521965,16.9567032,131.15,131.1,16.9567032]
["bitfinex","SOLUSD",1742405522290,16.9567032,131.14,131.09,27.2455857]
["bitfinex","SOLUSD",1742405522583,16.9567032,131.13,131.09,9.7888825]
["bitfinex","SOLUSD",1742405522789,16.9567032,131.12,131.09,2.1606825]
["bitfinex","SOLUSD",1742405522962,16.9567032,131.11,131.09,2.1606825]
["bitfinex","SOLUSD",1742405523157,26.53463143,131.11,131.09,2.1606825]
["bitfinex","SOLUSD",1742405523352,26.53463143,131.13,131.09,2.1606825]
["bitfinex","SOLUSD",1742405523567,109.63463143,131.15,131.1,26.56463143]
["bitfinex","SOLUSD",1742405523875,90.52432314,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1742405524076,26.53463143,131.16,131.11,26.53463143]
["bitfinex","SOLUSD",1742405524285,26.53463143,131.16,131.1,7.6575]
["bitfinex","SOLUSD",1742405524286,26.53463143,131.14,131.1,0.03]
["bitfinex","SOLUSD",1742405524455,26.53463143,131.13,131.1,0.03]
["bitfinex","SOLUSD",1742405524855,0.28432314,131.15,131.1,7.6577]
["bitfinex","SOLUSD",1742405524856,26.53463143,131.15,131.1,7.6577]
["bitfinex","SOLUSD",1742405525159,90.52432314,131.17,131.1,0.03]
["bitfinex","SOLUSD",1742405525160,26.53463143,131.13,131.1,0.03]
["bitfinex","SOLUSD",1742405525561,26.53463143,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742405526157,26.81895457,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742405526478,62.10398896,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742405527180,164.13796096,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742405527369,79.914658,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742405527550,81.03796096,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742405528584,81.03796096,131.11,131.09,2.1606825]
["bitfinex","SOLUSD",1742405528585,26.81895457,131.1,131.09,2.1606825]
["bitfinex","SOLUSD",1742405528882,26.81895457,131.1,131.08,0.00067187]
["bitfinex","SOLUSD",1742405528883,1.82422314,131.09,131.08,0.00067187]
["bitfinex","SOLUSD",1742405529186,19.21829514,131.08,131.0,13.6203]
["bitfinex","SOLUSD",1742405529361,19.21829514,131.08,130.99,1.5922]
["bitfinex","SOLUSD",1742405529362,26.53463143,131.02,130.99,1.5922]
["bitfinex","SOLUSD",1742405529759,1.12330296,131.05,130.94,6.4203]
["bitfinex","SOLUSD",1742405529760,20.05727496,131.05,130.94,6.4203]
["bitfinex","SOLUSD",1742405529986,26.53463143,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1742405530559,26.53463143,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1742405530762,26.53463143,131.02,130.97,41.36963143]
["bitfinex","SOLUSD",1742405531082,1.12330296,131.05,130.97,14.835]
["bitfinex","SOLUSD",1742405531456,26.53463143,131.03,130.97,41.36963143]
["bitfinex","SOLUSD",1742405531652,7.48432314,131.06,130.97,41.36963143]
["bitfinex","SOLUSD",1742405531653,26.53463143,131.04,130.99,26.53463143]
["bitfinex","SOLUSD",1742405531886,26.53463143,131.05,131.0,28.04543143]
["bitfinex","SOLUSD",1742405532071,26.53463143,131.05,131.01,7.633]
["bitfinex","SOLUSD",1742405533093,0.28432314,131.07,131.01,34.16763143]
["bitfinex","SOLUSD",1742405533254,26.53463143,131.06,131.01,41.34763143]
["bitfinex","SOLUSD",1742405533457,26.53463143,131.06,131.01,14.813]
["bitfinex","SOLUSD",1742405533660,0.28432314,131.07,131.01,14.813]
["bitfinex","SOLUSD",1742405533973,26.53463143,131.04,131.01,14.813]
["bitfinex","SOLUSD",1742405534281,26.53463143,131.03,131.0,1.5108]
["bitfinex","SOLUSD",1742405534483,26.53463143,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1742405534789,26.53463143,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742405534960,26.53463143,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742405535158,26.53463143,130.98,130.94,13.6003]
["bitfinex","SOLUSD",1742405535473,0.28432314,130.94,130.85,6.2773]
["bitfinex","SOLUSD",1742405535674,26.53463143,130.95,130.9,26.53463143]
["bitfinex","SOLUSD",1742405536074,26.53463143,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405536278,26.53463143,130.93,130.88,7.2]
["bitfinex","SOLUSD",1742405536579,26.53463143,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1742405536777,26.676793,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1742405537120,26.53463143,130.97,130.92,26.53463143]
["bitfinex","SOLUSD",1742405537387,26.53463143,130.97,130.92,7.24]
["bitfinex","SOLUSD",1742405538087,90.58432314,130.99,130.92,7.24]
["bitfinex","SOLUSD",1742405538291,26.81895457,130.98,130.93,34.17223143]
["bitfinex","SOLUSD",1742405538688,26.81895457,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1742405538985,26.53463143,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742405539391,26.53463143,130.98,130.93,53.26633143]
["bitfinex","SOLUSD",1742405539691,109.63463143,130.99,130.94,26.53463143]
["bitfinex","SOLUSD",1742405539886,26.53463143,130.98,130.93,26.7317]
["bitfinex","SOLUSD",1742405540264,26.53463143,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1742405540769,109.63463143,130.99,130.94,26.53463143]
["bitfinex","SOLUSD",1742405541705,0.28432314,131.0,130.95,26.53463143]
["bitfinex","SOLUSD",1742405541706,26.53463143,131.0,130.95,26.53463143]
["bitfinex","SOLUSD",1742405542082,26.53463143,130.99,130.94,26.53463143]
["bitfinex","SOLUSD",1742405542382,26.53463143,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1742405543186,26.53463143,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1742405543385,0.28432314,131.01,130.95,53.26233143]
["bitfinex","SOLUSD",1742405543690,26.53463143,131.0,130.95,53.26233143]
["bitfinex","SOLUSD",1742405543895,26.53463143,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1742405544396,0.28432314,131.01,130.95,26.7277]
["bitfinex","SOLUSD",1742405544564,26.53463143,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1742405545771,26.53463143,131.0,130.95,53.26233143]
["bitfinex","SOLUSD",1742405545996,26.53463143,131.01,130.96,26.53463143]
["bitfinex","SOLUSD",1742405546492,26.53463143,131.01,130.97,26.7236]
["bitfinex","SOLUSD",1742405546868,109.63463143,131.03,130.98,26.53463143]
["bitfinex","SOLUSD",1742405547066,26.53463143,131.02,130.97,53.25823143]
["bitfinex","SOLUSD",1742405547680,26.53463143,131.01,130.97,26.7236]
["bitfinex","SOLUSD",1742405547996,26.53463143,131.0,130.97,26.7236]
["bitfinex","SOLUSD",1742405548206,26.53463143,131.01,130.97,26.7236]
["bitfinex","SOLUSD",1742405548695,26.53463143,131.01,130.97,53.25823143]
["bitfinex","SOLUSD",1742405548910,26.53463143,131.01,130.97,26.7236]
["bitfinex","SOLUSD",1742405549205,0.14216157,131.05,130.98,7.28]
["bitfinex","SOLUSD",1742405549392,26.676793,131.04,130.99,26.53463143]
["bitfinex","SOLUSD",1742405550099,83.24216157,131.05,131.0,26.53463143]
["bitfinex","SOLUSD",1742405550304,109.776793,131.05,131.0,26.53463143]
["bitfinex","SOLUSD",1742405550594,109.776793,131.05,131.01,7.633]
["bitfinex","SOLUSD",1742405550796,109.776793,131.05,131.01,26.7155]
["bitfinex","SOLUSD",1742405551007,26.53463143,131.06,131.01,26.7155]
["bitfinex","SOLUSD",1742405551177,109.63463143,131.07,131.02,26.53463143]
["bitfinex","SOLUSD",1742405551502,109.63463143,131.07,131.01,59.55603143]
["bitfinex","SOLUSD",1742405551676,26.53463143,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742405552078,26.53463143,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742405552372,26.53463143,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742405552697,26.53463143,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1742405553285,26.53463143,131.04,130.99,53.25413143]
["bitfinex","SOLUSD",1742405553796,26.53463143,131.05,131.0,26.53463143]
["bitfinex","SOLUSD",1742405554096,26.53463143,131.04,130.99,53.25413143]
["bitfinex","SOLUSD",1742405554470,26.53463143,131.03,130.99,26.7195]
["bitfinex","SOLUSD",1742405555804,26.53463143,131.04,130.99,53.25413143]
["bitfinex","SOLUSD",1742405556395,26.53463143,131.03,130.99,26.7195]
["bitfinex","SOLUSD",1742405556722,26.53463143,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742405557018,7.6307,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1742405557227,26.53463143,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1742405557428,18.64964886,131.05,130.99,34.16873143]
["bitfinex","SOLUSD",1742405557715,26.53463143,131.04,130.99,53.25413143]
["bitfinex","SOLUSD",1742405557923,26.53463143,131.03,130.99,34.0195]
["bitfinex","SOLUSD",1742405558504,26.53463143,131.03,130.99,14.9341]
["bitfinex","SOLUSD",1742405558823,26.53463143,131.02,130.99,14.9341]
["bitfinex","SOLUSD",1742405559019,26.53463143,131.03,130.99,14.9341]
["bitfinex","SOLUSD",1742405559498,26.53463143,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742405559701,26.53463143,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1742405560114,45.46860343,130.99,130.94,6.0155]
["bitfinex","SOLUSD",1742405560433,26.53463143,130.97,130.94,13.6523]
["bitfinex","SOLUSD",1742405560923,26.53463143,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1742405561726,26.53463143,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1742405562228,26.53463143,130.97,130.94,26.7295]
["bitfinex","SOLUSD",1742405562923,26.53463143,130.98,130.94,19.0927]
["bitfinex","SOLUSD",1742405563595,26.53463143,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742405563810,26.53463143,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742405565431,26.53463143,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742405566512,83.1,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1742405566719,32.9909,131.03,130.93,26.7317]
["bitfinex","SOLUSD",1742405566720,26.53463143,130.98,130.93,26.7317]
["bitfinex","SOLUSD",1742405567232,26.53463143,130.98,130.93,53.26633143]
["bitfinex","SOLUSD",1742405567412,26.53463143,130.99,130.93,53.26633143]
["bitfinex","SOLUSD",1742405568734,26.53463143,130.98,130.93,53.26633143]
["bitfinex","SOLUSD",1742405568898,26.53463143,130.99,130.93,53.26633143]
["bitfinex","SOLUSD",1742405569419,26.53463143,130.97,130.93,26.7317]
["bitfinex","SOLUSD",1742405569793,26.53463143,130.98,130.93,53.26633143]
["bitfinex","SOLUSD",1742405569996,109.63463143,131.02,130.96,26.53463143]
["bitfinex","SOLUSD",1742405570239,26.53463143,131.01,130.96,26.53463143]
["bitfinex","SOLUSD",1742405570804,26.53463143,131.02,130.97,26.53463143]
["bitfinex","SOLUSD",1742405571026,26.53463143,131.02,130.96,26.53463143]
["bitfinex","SOLUSD",1742405571231,26.53463143,131.01,130.96,26.53463143]
["bitfinex","SOLUSD",1742405571737,26.53463143,131.02,130.96,26.53463143]
["bitfinex","SOLUSD",1742405572025,26.53463143,130.99,130.97,7.6653]
["bitfinex","SOLUSD",1742405572204,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405572407,20.05727496,131.02,130.97,0.03]
["bitfinex","SOLUSD",1742405572725,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405573605,26.53463143,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742405574227,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405574605,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405576220,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405578820,26.53463143,131.02,130.97,26.56463143]
["bitfinex","SOLUSD",1742405579428,26.53463143,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1742405579626,26.53463143,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742405580620,26.53463143,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1742405581034,26.53463143,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742405581226,26.53463143,130.99,130.97,7.665]
["bitfinex","SOLUSD",1742405581439,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405581639,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405581835,26.53463143,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405582169,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405583324,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405583848,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405584416,8.75580296,131.02,130.97,0.03]
["bitfinex","SOLUSD",1742405584417,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405586643,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405587214,26.53463143,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742405587915,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405588566,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405590250,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405591030,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405591958,26.53463143,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742405592160,26.53463143,131.02,130.97,0.03]
["bitfinex","SOLUSD",1742405592359,26.53463143,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742405592733,26.53463143,131.01,130.97,7.6653]
["bitfinex","SOLUSD",1742405593471,17.04850986,131.06,131.0,26.53463143]
["bitfinex","SOLUSD",1742405593654,17.04850986,131.06,131.02,26.53463143]
["bitfinex","SOLUSD",1742405593854,17.04850986,131.06,131.03,7.2]
["bitfinex","SOLUSD",1742405594250,38.41640077,131.07,131.03,7.2]
["bitfinex","SOLUSD",1742405594747,38.41640077,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742405594949,26.53463143,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742405595580,26.53463143,131.07,131.03,14.8315]
["bitfinex","SOLUSD",1742405597983,26.53463143,131.06,131.03,14.8315]
["bitfinex","SOLUSD",1742405598287,26.53463143,131.05,131.02,7.6321]
["bitfinex","SOLUSD",1742405598577,26.53463143,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1742405598744,26.53463143,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1742405599247,26.53463143,131.04,130.99,34.16853143]
["bitfinex","SOLUSD",1742405599453,26.53463143,131.03,130.99,26.7193]
["bitfinex","SOLUSD",1742405600075,26.53463143,131.04,130.99,53.25393143]
["bitfinex","SOLUSD",1742405600773,83.1,131.07,131.0,26.53463143]
["bitfinex","SOLUSD",1742405601077,26.53463143,131.06,131.01,26.7155]
["bitfinex","SOLUSD",1742405601276,26.53463143,131.05,131.01,26.7155]
["bitfinex","SOLUSD",1742405601480,26.53463143,131.05,131.01,7.633]
["bitfinex","SOLUSD",1742405601648,26.53463143,131.04,131.01,7.633]
["bitfinex","SOLUSD",1742405602280,26.53463143,131.03,131.0,7.6332]
["bitfinex","SOLUSD",1742405602661,26.53463143,131.02,130.98,7.6341]
["bitfinex","SOLUSD",1742405602869,1.12330296,131.04,130.98,7.6341]
["bitfinex","SOLUSD",1742405603067,26.53463143,131.02,130.98,7.6341]
["bitfinex","SOLUSD",1742405603784,18.933972,131.05,130.98,34.16873143]
["bitfinex","SOLUSD",1742405603972,26.53463143,131.03,130.98,34.16873143]
["bitfinex","SOLUSD",1742405604363,26.53463143,131.03,130.98,7.6341]
["bitfinex","SOLUSD",1742405604566,26.53463143,131.01,130.97,88.8651]
["bitfinex","SOLUSD",1742405604784,26.53463143,131.0,130.97,7.6651]
["bitfinex","SOLUSD",1742405604973,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405605374,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405605688,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405606255,26.53463143,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405608383,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405608674,26.53463143,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405608877,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405609393,46.59190639,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405609565,26.53463143,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405610784,27.33727496,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405611083,26.53463143,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405611283,7.6337,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742405611454,26.53463143,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742405611660,26.53463143,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405613071,53.10330343,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405613386,18.933972,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405613570,45.46860343,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405613768,53.10330343,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742405614761,53.10330343,130.98,130.93,0.03]
["bitfinex","SOLUSD",1742405614762,0.28432314,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742405614986,34.17163143,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742405615486,53.10560343,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742405615693,53.38992657,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742405616776,0.28432314,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742405616976,34.17513143,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742405617188,110.75793439,130.91,130.83,10.3340825]
["bitfinex","SOLUSD",1742405617370,34.17363143,130.91,130.83,91.5340825]
["bitfinex","SOLUSD",1742405617578,7.58,130.92,130.86,26.53463143]
["bitfinex","SOLUSD",1742405617784,26.53463143,130.91,130.86,26.53463143]
["bitfinex","SOLUSD",1742405618099,34.11463143,130.92,130.86,26.53463143]
["bitfinex","SOLUSD",1742405618691,7.58,130.92,130.87,26.53463143]
["bitfinex","SOLUSD",1742405618899,98.71196157,130.95,130.88,26.53463143]
["bitfinex","SOLUSD",1742405619097,26.53463143,130.93,130.89,7.64]
["bitfinex","SOLUSD",1742405620196,26.53463143,130.92,130.89,7.64]
["bitfinex","SOLUSD",1742405621296,26.53463143,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1742405621503,26.53463143,130.93,130.88,26.7419]
["bitfinex","SOLUSD",1742405622000,9.2363,130.95,130.88,26.7419]
["bitfinex","SOLUSD",1742405622301,26.53463143,130.93,130.88,26.7419]
["bitfinex","SOLUSD",1742405623090,9.2363,130.95,130.88,26.7419]
["bitfinex","SOLUSD",1742405623295,26.53463143,130.93,130.88,53.27653143]
["bitfinex","SOLUSD",1742405625499,26.53463143,130.93,130.88,26.7419]
["bitfinex","SOLUSD",1742405625672,26.53463143,130.93,130.88,53.27653143]
["bitfinex","SOLUSD",1742405627616,26.53463143,130.93,130.88,26.7419]
["bitfinex","SOLUSD",1742405627822,26.53463143,130.93,130.88,53.27653143]
["bitfinex","SOLUSD",1742405627986,26.53463143,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1742405628489,26.53463143,130.91,130.87,15.382]
["bitfinex","SOLUSD",1742405630200,26.53463143,130.91,130.87,7.7411]
["bitfinex","SOLUSD",1742405630399,26.53463143,130.91,130.87,15.3822]
["bitfinex","SOLUSD",1742405630915,26.53463143,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405634210,26.53463143,130.92,130.88,0.03]
["bitfinex","SOLUSD",1742405635512,83.1,130.95,130.88,26.56463143]
["bitfinex","SOLUSD",1742405635716,26.53463143,130.94,130.89,26.53463143]
["bitfinex","SOLUSD",1742405636095,26.53463143,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1742405636302,26.53463143,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742405636499,26.53463143,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1742405636703,26.53463143,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1742405637412,26.53463143,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1742405638423,102.033972,130.97,130.9,7.6394]
["bitfinex","SOLUSD",1742405638424,26.53463143,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1742405638790,26.53463143,130.96,130.91,26.53463143]
["bitfinex","SOLUSD",1742405639912,26.53463143,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1742405640214,26.53463143,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1742405640596,26.53463143,130.93,130.89,15.2198]
["bitfinex","SOLUSD",1742405641113,8.68330296,130.96,130.89,41.75443143]
["bitfinex","SOLUSD",1742405641114,26.53463143,130.94,130.89,41.75443143]
["bitfinex","SOLUSD",1742405641286,26.53463143,130.94,130.89,15.2198]
["bitfinex","SOLUSD",1742405641490,26.53463143,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1742405641691,26.53463143,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1742405641909,26.53463143,130.94,130.89,346.17443143]
["bitfinex","SOLUSD",1742405642111,26.53463143,130.95,130.9,26.53463143]
["bitfinex","SOLUSD",1742405642416,26.59763143,130.95,130.89,365.27443143]
["bitfinex","SOLUSD",1742405643096,26.53463143,130.94,130.89,365.27443143]
["bitfinex","SOLUSD",1742405643609,26.59763143,130.95,130.89,365.27443143]
["bitfinex","SOLUSD",1742405643918,26.59763143,130.95,130.9,26.53463143]
["bitfinex","SOLUSD",1742405644091,26.59763143,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405644907,0.063,130.95,130.91,34.17343143]
["bitfinex","SOLUSD",1742405645300,26.59763143,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405647301,34.23413143,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405647500,26.59763143,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405648015,26.59763143,130.95,130.91,319.6388]
["bitfinex","SOLUSD",1742405648209,26.53463143,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1742405648920,26.59763143,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405649219,17.08811599,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405652925,0.063,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405653127,17.08811599,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405654014,0.063,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1742405654628,0.063,130.95,130.91,26.7358]
["bitfinex","SOLUSD",1742405656613,0.063,130.95,130.91,43.76091599]
["bitfinex","SOLUSD",1742405657422,0.063,130.95,130.93,1.5387]
["bitfinex","SOLUSD",1742405658123,0.063,130.95,130.94,7.637]
["bitfinex","SOLUSD",1742405666025,17.08811599,130.95,130.9,81.2]
["bitfinex","SOLUSD",1742405666353,17.02511599,130.93,130.9,81.2]
["bitfinex","SOLUSD",1742405666727,17.02511599,130.93,130.9,88.8391]
["bitfinex","SOLUSD",1742405666926,17.02511599,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1742405667127,17.02511599,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1742405668142,17.02511599,130.92,130.88,15.1103]
["bitfinex","SOLUSD",1742405668565,17.02511599,130.91,130.88,7.6703]
["bitfinex","SOLUSD",1742405668852,17.02511599,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405669161,17.02511599,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742405669527,17.02511599,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405669745,7.6377,130.93,130.88,0.03]
["bitfinex","SOLUSD",1742405669746,17.02511599,130.92,130.88,7.6703]
["bitfinex","SOLUSD",1742405669934,17.02511599,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405676726,17.02511599,130.92,130.88,0.03]
["bitfinex","SOLUSD",1742405677341,0.063,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405679880,0.063,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742405680353,17.08811599,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742405682267,17.08811599,130.91,130.88,7.6705]
["bitfinex","SOLUSD",1742405682968,17.02511599,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742405683148,0.063,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405683149,17.02511599,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405685364,17.02511599,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742405685558,7.702,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405685754,17.02511599,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742405686869,17.02511599,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405690849,17.08811599,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405696669,43.66208799,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405696862,19.21829514,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742405697072,45.76976642,130.88,130.83,2.6906825]
["bitfinex","SOLUSD",1742405697273,20.05727496,130.88,130.83,2.6906825]
["bitfinex","SOLUSD",1742405697454,17.02511599,130.86,130.83,2.6906825]
["bitfinex","SOLUSD",1742405698066,17.02511599,130.85,130.83,2.6906825]
["bitfinex","SOLUSD",1742405698263,17.02511599,130.85,130.83,2.1906825]
["bitfinex","SOLUSD",1742405698264,17.02511599,130.84,130.83,2.1906825]
["bitfinex","SOLUSD",1742405700258,29.6011981,130.88,130.83,2.1906825]
["bitfinex","SOLUSD",1742405700467,17.02511599,130.85,130.83,2.1906825]
["bitfinex","SOLUSD",1742405701154,17.02511599,130.85,130.83,314.1906825]
["bitfinex","SOLUSD",1742405701684,17.02511599,130.86,130.83,314.1906825]
["bitfinex","SOLUSD",1742405701868,17.02511599,130.86,130.83,9.8341825]
["bitfinex","SOLUSD",1742405702196,17.02511599,130.87,130.83,9.8341825]
["bitfinex","SOLUSD",1742405702363,0.063,130.89,130.83,17.1341825]
["bitfinex","SOLUSD",1742405702562,17.02511599,130.88,130.83,34.15929849]
["bitfinex","SOLUSD",1742405702763,17.02511599,130.88,130.83,115.35929849]
["bitfinex","SOLUSD",1742405703064,17.02511599,130.88,130.83,135.6141058]
["bitfinex","SOLUSD",1742405703265,0.063,130.89,130.85,17.02511599]
["bitfinex","SOLUSD",1742405703474,17.08811599,130.89,130.83,117.4428825]
["bitfinex","SOLUSD",1742405703681,0.063,130.89,130.84,17.02511599]
["bitfinex","SOLUSD",1742405703876,17.02511599,130.88,130.83,134.46799849]
["bitfinex","SOLUSD",1742405704090,17.02511599,130.87,130.83,98.3341825]
["bitfinex","SOLUSD",1742405704283,17.02511599,130.87,130.83,98.3641825]
["bitfinex","SOLUSD",1742405704586,0.063,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1742405704894,0.063,130.89,130.85,319.6423]
["bitfinex","SOLUSD",1742405705584,0.063,130.89,130.86,18.1710718]
["bitfinex","SOLUSD",1742405705762,0.063,130.89,130.87,7.3]
["bitfinex","SOLUSD",1742405706695,0.063,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742405707766,0.063,130.89,130.88,25.81134782]
["bitfinex","SOLUSD",1742405707977,0.0001,130.89,130.88,25.81134782]
["bitfinex","SOLUSD",1742405708676,0.0001,130.89,130.88,337.81134782]
["bitfinex","SOLUSD",1742405708897,0.0001,130.89,130.88,336.66561599]
["bitfinex","SOLUSD",1742405709194,0.0001,130.89,130.88,417.86561599]
["bitfinex","SOLUSD",1742405711876,0.0001,130.89,130.88,436.94174956]
["bitfinex","SOLUSD",1742405713680,0.0001,130.89,130.88,400.8405]
["bitfinex","SOLUSD",1742405714185,0.0001,130.89,130.88,400.46]
["bitfinex","SOLUSD",1742405714580,0.0001,130.89,130.88,408.1005]
["bitfinex","SOLUSD",1742405715709,0.0001,130.89,130.88,425.12561599]
["bitfinex","SOLUSD",1742405715994,0.0001,130.89,130.88,408.1005]
["bitfinex","SOLUSD",1742405717496,0.0001,130.89,130.88,425.12561599]
["bitfinex","SOLUSD",1742405719375,0.0001,130.89,130.88,408.1005]
["bitfinex","SOLUSD",1742405720487,0.0001,130.89,130.88,96.1005]
["bitfinex","SOLUSD",1742405722393,17.02521599,130.89,130.88,81.2]
["bitfinex","SOLUSD",1742405723610,17.02521599,130.89,130.88,393.2]
["bitfinex","SOLUSD",1742405724095,0.0001,130.89,130.88,400.8405]
["bitfinex","SOLUSD",1742405726034,0.0001,130.89,130.88,319.6405]
["bitfinex","SOLUSD",1742405726823,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742405727344,0.0001,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742405728545,0.0001,130.89,130.87,25.81199673]
["bitfinex","SOLUSD",1742405728845,0.0001,130.89,130.88,17.05511599]
["bitfinex","SOLUSD",1742405729424,0.0001,130.89,130.88,24.69561599]
["bitfinex","SOLUSD",1742405729733,0.0001,130.89,130.88,336.69561599]
["bitfinex","SOLUSD",1742405731743,0.0001,130.89,130.88,417.89561599]
["bitfinex","SOLUSD",1742405734056,0.0001,130.89,130.88,424.26573913]
["bitfinex","SOLUSD",1742405736449,17.02521599,130.91,130.88,400.8705]
["bitfinex","SOLUSD",1742405736645,17.02521599,130.91,130.88,393.23]
["bitfinex","SOLUSD",1742405736951,17.02521599,130.91,130.88,312.03]
["bitfinex","SOLUSD",1742405737154,17.02521599,130.91,130.88,319.21]
["bitfinex","SOLUSD",1742405737455,0.0001,130.91,130.9,17.02511599]
["bitfinex","SOLUSD",1742405737858,0.0001,130.91,130.89,17.02511599]
["bitfinex","SOLUSD",1742405739060,0.0001,130.91,130.9,24.66451599]
["bitfinex","SOLUSD",1742405739230,0.0001,130.91,130.9,31.84451599]
["bitfinex","SOLUSD",1742405740360,0.0001,130.91,130.9,344.99001471]
["bitfinex","SOLUSD",1742405740558,0.0001,130.91,130.9,343.84451599]
["bitfinex","SOLUSD",1742405741041,0.0001,130.91,130.9,326.8194]
["bitfinex","SOLUSD",1742405741740,0.0001,130.91,130.9,319.6394]
["bitfinex","SOLUSD",1742405741941,0.0001,130.91,130.9,326.7994]
["bitfinex","SOLUSD",1742405742648,0.0001,130.91,130.9,353.40062418]
["bitfinex","SOLUSD",1742405743159,0.0001,130.91,130.9,326.7994]
["bitfinex","SOLUSD",1742405743360,0.0001,130.91,130.9,353.40062418]
["bitfinex","SOLUSD",1742405743562,0.0001,130.91,130.9,407.9994]
["bitfinex","SOLUSD",1742405743770,0.0001,130.91,130.9,434.60062418]
["bitfinex","SOLUSD",1742405746468,0.0001,130.91,130.9,407.9994]
["bitfinex","SOLUSD",1742405746869,0.0001,130.91,130.9,434.60062418]
["bitfinex","SOLUSD",1742405748465,0.0001,130.91,130.9,407.9994]
["bitfinex","SOLUSD",1742405749163,0.0001,130.91,130.9,434.60062418]
["bitfinex","SOLUSD",1742405749544,0.0001,130.91,130.9,407.9994]
["bitfinex","SOLUSD",1742405749744,0.0001,130.91,130.9,88.36]
["bitfinex","SOLUSD",1742405749949,0.0001,130.91,130.9,81.2]
["bitfinex","SOLUSD",1742405750155,26.60132418,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742405750463,26.60122418,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405752463,34.24122418,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405752968,42.26902418,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405753170,43.39232714,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405753373,62.32629914,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742405754165,18.933972,130.88,130.83,2.2206825]
["bitfinex","SOLUSD",1742405754483,26.60122418,130.84,130.83,2.2206825]
["bitfinex","SOLUSD",1742405756162,7.6424,130.85,130.83,2.2206825]
["bitfinex","SOLUSD",1742405756362,26.60122418,130.84,130.83,2.2206825]
["bitfinex","SOLUSD",1742405757988,26.60122418,130.85,130.83,2.2206825]
["bitfinex","SOLUSD",1742405758182,26.60122418,130.86,130.83,2.2206825]
["bitfinex","SOLUSD",1742405758384,26.60122418,130.86,130.83,9.8639825]
["bitfinex","SOLUSD",1742405759378,26.60122418,130.85,130.83,2.2206825]
["bitfinex","SOLUSD",1742405759979,26.60122418,130.84,130.83,2.2206825]
["bitfinex","SOLUSD",1742405760179,26.60122418,130.85,130.83,2.2206825]
["bitfinex","SOLUSD",1742405760374,26.60122418,130.86,130.83,9.8640825]
["bitfinex","SOLUSD",1742405760561,8.0278,130.89,130.83,9.8640825]
["bitfinex","SOLUSD",1742405760761,8.0278,130.89,130.83,36.46530668]
["bitfinex","SOLUSD",1742405760963,26.60122418,130.88,130.83,55.57400668]
["bitfinex","SOLUSD",1742405761182,26.60122418,130.87,130.83,9.8640825]
["bitfinex","SOLUSD",1742405761883,26.60122418,130.87,130.83,321.8640825]
["bitfinex","SOLUSD",1742405762093,26.60122418,130.88,130.83,348.46530668]
["bitfinex","SOLUSD",1742405762591,26.60122418,130.87,130.83,321.8640825]
["bitfinex","SOLUSD",1742405762783,40.0,130.84,130.83,321.8640825]
["bitfinex","SOLUSD",1742405763105,40.0,130.84,130.83,314.2206825]
["bitfinex","SOLUSD",1742405763395,40.0,130.84,130.83,2.2206825]
["bitfinex","SOLUSD",1742405763565,40.0,130.84,130.74,0.03]
["bitfinex","SOLUSD",1742405763566,108.7395715,130.84,130.74,0.03]
["bitfinex","SOLUSD",1742405763763,26.60122418,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742405764868,34.24882418,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742405765062,26.60122418,130.76,130.7,82.91830555]
["bitfinex","SOLUSD",1742405765261,26.60122418,130.75,130.7,82.91830555]
["bitfinex","SOLUSD",1742405765691,26.60122418,130.76,130.7,82.91830555]
["bitfinex","SOLUSD",1742405765868,26.60122418,130.76,130.71,26.60122418]
["bitfinex","SOLUSD",1742405766062,26.60122418,130.76,130.71,26.10122418]
["bitfinex","SOLUSD",1742405766263,26.60122418,130.75,130.7,107.80122418]
["bitfinex","SOLUSD",1742405766464,26.60122418,130.74,130.69,33.80122418]
["bitfinex","SOLUSD",1742405766890,26.60122418,130.74,130.69,26.60122418]
["bitfinex","SOLUSD",1742405767066,26.60122418,130.75,130.7,26.60122418]
["bitfinex","SOLUSD",1742405768192,34.24942418,130.75,130.7,26.60122418]
["bitfinex","SOLUSD",1742405768383,26.60122418,130.75,130.7,26.60122418]
["bitfinex","SOLUSD",1742405768599,34.24942418,130.75,130.7,26.60122418]
["bitfinex","SOLUSD",1742405768772,26.60122418,130.74,130.69,26.60122418]
["bitfinex","SOLUSD",1742405769084,26.60122418,130.73,130.68,81.2]
["bitfinex","SOLUSD",1742405769288,26.60122418,130.73,130.68,107.80122418]
["bitfinex","SOLUSD",1742405769474,26.60122418,130.73,130.68,107.30122418]
["bitfinex","SOLUSD",1742405769789,26.60122418,130.72,130.68,80.7]
["bitfinex","SOLUSD",1742405770170,34.25062418,130.73,130.68,107.30122418]
["bitfinex","SOLUSD",1742405770967,26.60122418,130.73,130.68,114.95342418]
["bitfinex","SOLUSD",1742405771288,7.649,130.74,130.68,107.30122418]
["bitfinex","SOLUSD",1742405771475,26.60122418,130.73,130.68,114.95332418]
["bitfinex","SOLUSD",1742405772074,26.60122418,130.73,130.64,7.88292314]
["bitfinex","SOLUSD",1742405772075,13.9594,130.75,130.65,14.874]
["bitfinex","SOLUSD",1742405772279,13.9594,130.75,130.68,34.25312418]
["bitfinex","SOLUSD",1742405772480,26.60122418,130.73,130.68,34.25312418]
["bitfinex","SOLUSD",1742405772963,26.60122418,130.73,130.67,7.6526]
["bitfinex","SOLUSD",1742405773167,26.60122418,130.73,130.68,26.60122418]
["bitfinex","SOLUSD",1742405773475,26.60122418,130.72,130.67,34.25382418]
["bitfinex","SOLUSD",1742405774088,26.60122418,130.73,130.68,34.25322418]
["bitfinex","SOLUSD",1742405774672,26.60122418,130.72,130.68,7.652]
["bitfinex","SOLUSD",1742405775089,26.60122418,130.73,130.68,34.25322418]
["bitfinex","SOLUSD",1742405776802,26.60122418,130.74,130.69,26.60122418]
["bitfinex","SOLUSD",1742405778098,26.60122418,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742405780004,26.60122418,130.75,130.7,34.25232418]
["bitfinex","SOLUSD",1742405780313,89.51942314,130.78,130.72,26.60122418]
["bitfinex","SOLUSD",1742405780314,6.41942314,130.78,130.72,26.60122418]
["bitfinex","SOLUSD",1742405780602,26.60122418,130.77,130.7,26.7788]
["bitfinex","SOLUSD",1742405780802,26.60122418,130.76,130.71,26.60122418]
["bitfinex","SOLUSD",1742405781104,26.60122418,130.77,130.72,26.60122418]
["bitfinex","SOLUSD",1742405781280,26.60122418,130.77,130.71,1.5079]
["bitfinex","SOLUSD",1742405781281,26.60122418,130.77,130.73,26.60122418]
["bitfinex","SOLUSD",1742405781485,26.60122418,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1742405781682,13.26240839,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1742405781883,26.60122418,130.79,130.74,41.42992418]
["bitfinex","SOLUSD",1742405782091,26.60122418,130.8,130.75,26.60122418]
["bitfinex","SOLUSD",1742405782497,26.60122418,130.79,130.74,41.42992418]
["bitfinex","SOLUSD",1742405783201,26.60122418,130.79,130.74,353.42992418]
["bitfinex","SOLUSD",1742405783899,26.60122418,130.8,130.75,26.60122418]
["bitfinex","SOLUSD",1742405784195,26.60122418,130.79,130.74,353.42992418]
["bitfinex","SOLUSD",1742405784804,26.60122418,130.8,130.75,26.60122418]
["bitfinex","SOLUSD",1742405785004,26.60122418,130.8,130.75,34.24912418]
["bitfinex","SOLUSD",1742405785198,26.60122418,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1742405786089,26.60122418,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1742405786595,26.60122418,130.8,130.75,34.24912418]
["bitfinex","SOLUSD",1742405786998,26.60122418,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1742405787303,26.60122418,130.77,130.74,319.2]
["bitfinex","SOLUSD",1742405787487,26.60122418,130.76,130.72,87.88]
["bitfinex","SOLUSD",1742405787691,26.60122418,130.75,130.72,80.7]
["bitfinex","SOLUSD",1742405787889,26.60122418,130.74,130.7,7.18]
["bitfinex","SOLUSD",1742405788095,26.60122418,130.74,130.7,14.831]
["bitfinex","SOLUSD",1742405789209,26.60122418,130.75,130.7,41.43222418]
["bitfinex","SOLUSD",1742405790289,34.24942418,130.75,130.7,41.43222418]
["bitfinex","SOLUSD",1742405790811,26.60122418,130.75,130.7,41.43222418]
["bitfinex","SOLUSD",1742405791006,26.60122418,130.76,130.71,26.60122418]
["bitfinex","SOLUSD",1742405791500,26.60122418,130.76,130.7,14.831]
["bitfinex","SOLUSD",1742405791501,26.60122418,130.72,130.68,0.03]
["bitfinex","SOLUSD",1742405791703,26.60122418,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742405792106,26.60122418,130.71,130.68,0.03]
["bitfinex","SOLUSD",1742405792506,26.60122418,130.72,130.68,0.03]
["bitfinex","SOLUSD",1742405792916,26.60122418,130.73,130.68,26.63122418]
["bitfinex","SOLUSD",1742405793095,6.6414,130.74,130.69,26.60122418]
["bitfinex","SOLUSD",1742405793096,34.25022418,130.74,130.69,26.60122418]
["bitfinex","SOLUSD",1742405793693,34.25022418,130.74,130.68,0.03]
["bitfinex","SOLUSD",1742405793996,26.60122418,130.74,130.69,26.60122418]
["bitfinex","SOLUSD",1742405794390,26.60122418,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742405794586,26.60122418,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1742405795109,26.60122418,130.76,130.71,7.2]
["bitfinex","SOLUSD",1742405795313,26.60122418,130.76,130.71,33.80122418]
["bitfinex","SOLUSD",1742405795519,26.60122418,130.77,130.71,33.80122418]
["bitfinex","SOLUSD",1742405796104,26.60122418,130.77,130.72,26.60122418]
["bitfinex","SOLUSD",1742405796697,26.60122418,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1742405797222,26.60122418,130.79,130.74,26.60122418]
["bitfinex","SOLUSD",1742405797397,0.063,130.8,130.75,7.2]
["bitfinex","SOLUSD",1742405797709,26.60122418,130.79,130.75,7.2]
["bitfinex","SOLUSD",1742405798690,26.60122418,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742405799613,0.063,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1742405799951,26.60122418,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742405800417,26.60122418,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1742405801703,26.66422418,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742405802500,0.063,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742405802904,0.063,130.79,130.76,34.24872418]
["bitfinex","SOLUSD",1742405803094,0.063,130.79,130.76,53.36762418]
["bitfinex","SOLUSD",1742405803300,0.063,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1742405805513,26.66422418,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742405805702,0.063,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742405807318,0.063,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1742405807813,26.60122418,130.78,130.75,14.8479]
["bitfinex","SOLUSD",1742405808807,26.60122418,130.77,130.74,7.6484]
["bitfinex","SOLUSD",1742405809015,26.60122418,130.77,130.74,14.8684]
["bitfinex","SOLUSD",1742405811417,26.60122418,130.75,130.72,7.6496]
["bitfinex","SOLUSD",1742405812124,26.60122418,130.75,130.71,14.8703]
["bitfinex","SOLUSD",1742405812317,26.60122418,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1742405812823,26.60122418,130.72,130.7,14.8708]
["bitfinex","SOLUSD",1742405813024,26.60122418,130.73,130.7,14.8708]
["bitfinex","SOLUSD",1742405813224,26.60122418,130.72,130.69,88.3515]
["bitfinex","SOLUSD",1742405813407,26.60122418,130.73,130.69,88.3515]
["bitfinex","SOLUSD",1742405813602,26.60122418,130.72,130.69,88.3515]
["bitfinex","SOLUSD",1742405813804,26.60122418,130.73,130.69,88.3515]
["bitfinex","SOLUSD",1742405814301,18.933972,130.77,130.71,26.60122418]
["bitfinex","SOLUSD",1742405814520,7.6468,130.78,130.71,26.60122418]
["bitfinex","SOLUSD",1742405814521,26.60122418,130.76,130.71,26.60122418]
["bitfinex","SOLUSD",1742405814829,7.6468,130.78,130.7,26.60122418]
["bitfinex","SOLUSD",1742405815023,26.60122418,130.75,130.7,26.60122418]
["bitfinex","SOLUSD",1742405815409,26.60122418,130.74,130.69,114.95272418]
["bitfinex","SOLUSD",1742405815802,26.60122418,130.75,130.7,26.60122418]
["bitfinex","SOLUSD",1742405816629,26.60122418,130.75,130.7,33.82122418]
["bitfinex","SOLUSD",1742405816924,26.60122418,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1742405817618,26.60122418,130.76,130.71,34.25172418]
["bitfinex","SOLUSD",1742405818624,26.60122418,130.77,130.72,26.60122418]
["bitfinex","SOLUSD",1742405818842,7.709,130.79,130.73,26.60122418]
["bitfinex","SOLUSD",1742405819031,26.60122418,130.78,130.74,14.8486]
["bitfinex","SOLUSD",1742405819232,26.60122418,130.77,130.74,7.2]
["bitfinex","SOLUSD",1742405819841,26.60122418,130.77,130.74,14.8486]
["bitfinex","SOLUSD",1742405820738,0.063,130.79,130.74,41.44982418]
["bitfinex","SOLUSD",1742405820907,26.66422418,130.79,130.74,41.44982418]
["bitfinex","SOLUSD",1742405821108,26.60122418,130.78,130.74,14.8486]
["bitfinex","SOLUSD",1742405823919,26.60122418,130.77,130.74,14.8486]
["bitfinex","SOLUSD",1742405824634,26.60122418,130.77,130.74,7.2]
["bitfinex","SOLUSD",1742405825037,34.24822418,130.77,130.74,7.2]
["bitfinex","SOLUSD",1742405825244,26.60122418,130.75,130.74,7.2]
["bitfinex","SOLUSD",1742405825911,26.60122418,130.76,130.74,7.2]
["bitfinex","SOLUSD",1742405826817,26.60122418,130.75,130.71,87.9]
["bitfinex","SOLUSD",1742405827151,34.24992418,130.74,130.7,14.8908]
["bitfinex","SOLUSD",1742405828146,34.24992418,130.74,130.7,7.24]
["bitfinex","SOLUSD",1742405828147,26.60122418,130.73,130.7,7.24]
["bitfinex","SOLUSD",1742405828341,34.24992418,130.74,130.7,7.24]
["bitfinex","SOLUSD",1742405828715,34.24992418,130.74,130.7,14.891]
["bitfinex","SOLUSD",1742405829148,26.60122418,130.74,130.7,14.891]
["bitfinex","SOLUSD",1742405829442,26.60122418,130.73,130.7,14.891]
["bitfinex","SOLUSD",1742405829645,26.60122418,130.73,130.7,7.24]
["bitfinex","SOLUSD",1742405831237,7.6478,130.76,130.7,7.24]
["bitfinex","SOLUSD",1742405831432,26.60122418,130.75,130.7,33.84122418]
["bitfinex","SOLUSD",1742405831846,26.60122418,130.75,130.71,7.36]
["bitfinex","SOLUSD",1742405832045,26.60122418,130.76,130.71,33.96122418]
["bitfinex","SOLUSD",1742405833158,26.60122418,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1742405833537,26.60122418,130.77,130.72,34.25112418]
["bitfinex","SOLUSD",1742405834164,34.24822418,130.77,130.72,34.25112418]
["bitfinex","SOLUSD",1742405834336,26.60122418,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1742405837666,26.60122418,130.77,130.72,53.37592418]
["bitfinex","SOLUSD",1742405837847,26.66422418,130.78,130.72,53.37592418]
["bitfinex","SOLUSD",1742405838034,26.60122418,130.77,130.72,53.37592418]
["bitfinex","SOLUSD",1742405839644,26.66422418,130.78,130.73,8.05]
["bitfinex","SOLUSD",1742405839836,0.063,130.78,130.74,26.60122418]
["bitfinex","SOLUSD",1742405840254,0.063,130.78,130.75,26.60122418]
["bitfinex","SOLUSD",1742405840534,0.063,130.78,130.74,26.60122418]
["bitfinex","SOLUSD",1742405840769,0.063,130.78,130.75,33.94122418]
["bitfinex","SOLUSD",1742405840941,0.063,130.78,130.76,26.60122418]
["bitfinex","SOLUSD",1742405841347,0.063,130.78,130.75,33.94122418]
["bitfinex","SOLUSD",1742405841863,0.063,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1742405846764,0.063,130.78,130.76,34.24872418]
["bitfinex","SOLUSD",1742405847149,0.063,130.78,130.76,24.70761352]
["bitfinex","SOLUSD",1742405848167,0.063,130.78,130.76,31.98761352]
["bitfinex","SOLUSD",1742405849064,0.063,130.78,130.76,14.9275]
["bitfinex","SOLUSD",1742405849269,0.0001,130.78,130.77,38.77874314]
["bitfinex","SOLUSD",1742405849469,0.0001,130.79,130.78,6.32482314]
["bitfinex","SOLUSD",1742405849668,0.0001,130.79,130.78,238.98493666]
["bitfinex","SOLUSD",1742405850167,0.0001,130.79,130.78,550.98493666]
["bitfinex","SOLUSD",1742405850563,0.0001,130.79,130.78,558.63133666]
["bitfinex","SOLUSD",1742405851258,0.0001,130.79,130.78,568.21325601]
["bitfinex","SOLUSD",1742405852658,0.0001,130.79,130.78,567.92893287]
["bitfinex","SOLUSD",1742405853566,0.0001,130.79,130.78,541.2869]
["bitfinex","SOLUSD",1742405853768,0.0001,130.79,130.78,400.3464]
["bitfinex","SOLUSD",1742405853971,0.0001,130.79,130.78,114.98843287]
["bitfinex","SOLUSD",1742405854278,0.0001,130.79,130.78,116.13484167]
["bitfinex","SOLUSD",1742405854452,0.0001,130.79,130.78,80.7]
["bitfinex","SOLUSD",1742405854782,26.64213287,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1742405855151,26.64213287,130.79,130.75,34.28993287]
["bitfinex","SOLUSD",1742405855374,26.64213287,130.79,130.75,35.43677057]
["bitfinex","SOLUSD",1742405855557,0.0001,130.79,130.75,35.43677057]
["bitfinex","SOLUSD",1742405857069,0.0001,130.79,130.75,347.43677057]
["bitfinex","SOLUSD",1742405857252,0.0001,130.79,130.75,346.28993287]
["bitfinex","SOLUSD",1742405857874,0.0001,130.79,130.75,426.98993287]
["bitfinex","SOLUSD",1742405858076,0.0001,130.79,130.75,446.11033287]
["bitfinex","SOLUSD",1742405858373,0.0001,130.79,130.75,419.4683]
["bitfinex","SOLUSD",1742405858780,26.64213287,130.79,130.75,419.4683]
["bitfinex","SOLUSD",1742405858972,26.64213287,130.79,130.75,400.3479]
["bitfinex","SOLUSD",1742405859367,0.0001,130.79,130.75,426.98993287]
["bitfinex","SOLUSD",1742405860886,26.64203287,130.76,130.69,80.73]
["bitfinex","SOLUSD",1742405861054,26.64203287,130.74,130.69,107.37203287]
["bitfinex","SOLUSD",1742405861259,26.64203287,130.74,130.69,80.73]
["bitfinex","SOLUSD",1742405861884,26.64203287,130.73,130.69,80.73]
["bitfinex","SOLUSD",1742405862176,26.64203287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405862385,26.64203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405862951,7.6505,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405863359,34.29223287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405863569,7.6487,130.74,130.69,0.03]
["bitfinex","SOLUSD",1742405863885,26.64203287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405864989,7.6499,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405866179,7.6495,130.73,130.69,26.67203287]
["bitfinex","SOLUSD",1742405867884,26.64203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405868398,26.64203287,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405868570,34.29213287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405868882,7.6501,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405869085,7.6487,130.74,130.69,0.03]
["bitfinex","SOLUSD",1742405869274,26.64203287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405869481,26.64203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405869786,26.64203287,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405870302,7.6511,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742405870887,26.64203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405871095,19.1219,130.74,130.69,0.03]
["bitfinex","SOLUSD",1742405871315,34.29163287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405871996,7.6496,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405872204,26.64203287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405872400,26.64203287,130.74,130.69,26.67203287]
["bitfinex","SOLUSD",1742405872921,26.64203287,130.75,130.7,26.64203287]
["bitfinex","SOLUSD",1742405873992,26.64203287,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1742405874594,7.6478,130.76,130.71,34.29253287]
["bitfinex","SOLUSD",1742405874595,34.28983287,130.76,130.71,34.29253287]
["bitfinex","SOLUSD",1742405874911,26.64203287,130.76,130.71,34.29253287]
["bitfinex","SOLUSD",1742405875120,26.64203287,130.76,130.71,35.81923287]
["bitfinex","SOLUSD",1742405875412,26.64203287,130.77,130.72,26.64203287]
["bitfinex","SOLUSD",1742405875588,26.64203287,130.78,130.73,26.64203287]
["bitfinex","SOLUSD",1742405876097,14.8861,130.79,130.74,34.29073287]
["bitfinex","SOLUSD",1742405876098,33.88213287,130.79,130.74,34.29073287]
["bitfinex","SOLUSD",1742405876708,26.64203287,130.75,130.71,1.5267]
["bitfinex","SOLUSD",1742405877015,26.64203287,130.73,130.69,7.27]
["bitfinex","SOLUSD",1742405877327,26.64203287,130.76,130.69,0.03]
["bitfinex","SOLUSD",1742405877328,26.64203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405878092,34.29203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405878846,26.64203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405879198,34.29203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405879404,7.65,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405879696,34.29203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405880502,26.64203287,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405881114,34.29203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405881312,26.64203287,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405881803,34.29203287,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742405882004,34.29143287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405883025,13.5587,130.75,130.69,0.03]
["bitfinex","SOLUSD",1742405883026,7.6487,130.74,130.69,0.03]
["bitfinex","SOLUSD",1742405883327,26.64203287,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742405883521,26.64203287,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742405885033,14.891,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405888125,7.651,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405889220,34.29303287,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742405891247,26.64203287,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742405891748,34.86733287,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742405891948,0.28432314,130.69,130.61,80.73]
["bitfinex","SOLUSD",1742405892151,0.28432314,130.67,130.61,107.37203287]
["bitfinex","SOLUSD",1742405892350,33.90203287,130.68,130.63,26.64203287]
["bitfinex","SOLUSD",1742405892542,7.26,130.68,130.63,26.64203287]
["bitfinex","SOLUSD",1742405892743,53.938072,130.7,130.62,1.14795083]
["bitfinex","SOLUSD",1742405892953,61.64613287,130.7,130.64,26.64203287]
["bitfinex","SOLUSD",1742405893256,26.64203287,130.68,130.63,26.64203287]
["bitfinex","SOLUSD",1742405893454,26.64203287,130.69,130.63,26.64203287]
["bitfinex","SOLUSD",1742405893750,26.64203287,130.69,130.64,26.64203287]
["bitfinex","SOLUSD",1742405893950,34.29333287,130.7,130.65,26.64203287]
["bitfinex","SOLUSD",1742405894347,34.29333287,130.7,130.64,26.64203287]
["bitfinex","SOLUSD",1742405894348,26.64203287,130.69,130.64,26.64203287]
["bitfinex","SOLUSD",1742405894656,26.64203287,130.68,130.62,89.50307862]
["bitfinex","SOLUSD",1742405894857,26.64203287,130.68,130.63,26.64203287]
["bitfinex","SOLUSD",1742405895352,26.64203287,130.68,130.62,89.50312117]
["bitfinex","SOLUSD",1742405895655,26.64203287,130.69,130.62,89.50312117]
["bitfinex","SOLUSD",1742405895950,26.64203287,130.68,130.62,95.6552]
["bitfinex","SOLUSD",1742405896143,26.64203287,130.68,130.63,26.64203287]
["bitfinex","SOLUSD",1742405896552,26.64203287,130.67,130.62,114.64203287]
["bitfinex","SOLUSD",1742405896737,18.933972,130.68,130.61,1.632]
["bitfinex","SOLUSD",1742405896947,26.7788,130.7,130.61,107.37203287]
["bitfinex","SOLUSD",1742405897134,26.64203287,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405897657,7.6522,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742405897966,26.64203287,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405898157,26.64203287,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742405898539,26.64203287,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405899457,18.933972,130.69,130.63,26.67203287]
["bitfinex","SOLUSD",1742405899458,7.6519,130.69,130.63,26.67203287]
["bitfinex","SOLUSD",1742405899645,26.64203287,130.68,130.63,26.67203287]
["bitfinex","SOLUSD",1742405900665,34.29433287,130.68,130.63,34.32713287]
["bitfinex","SOLUSD",1742405901047,34.29433287,130.68,130.63,26.67203287]
["bitfinex","SOLUSD",1742405902047,26.64203287,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405902246,34.29433287,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742405902551,34.29433287,130.68,130.63,26.67203287]
["bitfinex","SOLUSD",1742405902756,7.6523,130.68,130.63,34.32713287]
["bitfinex","SOLUSD",1742405903052,34.29433287,130.68,130.63,34.32713287]
["bitfinex","SOLUSD",1742405903357,24.74572557,130.68,130.63,24.77852557]
["bitfinex","SOLUSD",1742405904036,17.09342557,130.69,130.64,17.09342557]
["bitfinex","SOLUSD",1742405904235,17.09342557,130.68,130.63,24.77852557]
["bitfinex","SOLUSD",1742405904544,17.09342557,130.67,130.63,7.6851]
["bitfinex","SOLUSD",1742405905164,17.09342557,130.68,130.63,7.6851]
["bitfinex","SOLUSD",1742405905362,17.09342557,130.68,130.63,24.77852557]
["bitfinex","SOLUSD",1742405905664,7.6511,130.7,130.64,18.62942557]
["bitfinex","SOLUSD",1742405905871,17.09342557,130.69,130.64,25.96942557]
["bitfinex","SOLUSD",1742405906163,17.09342557,130.68,130.64,16.5303]
["bitfinex","SOLUSD",1742405906349,17.09342557,130.68,130.64,8.876]
["bitfinex","SOLUSD",1742405906846,24.74512557,130.69,130.64,8.876]
["bitfinex","SOLUSD",1742405907045,17.09342557,130.68,130.64,8.876]
["bitfinex","SOLUSD",1742405907556,17.09342557,130.68,130.64,16.5305]
["bitfinex","SOLUSD",1742405907760,24.74512557,130.69,130.64,33.62392557]
["bitfinex","SOLUSD",1742405907951,17.09342557,130.68,130.64,9.1905]
["bitfinex","SOLUSD",1742405909547,17.09342557,130.66,130.63,88.07]
["bitfinex","SOLUSD",1742405909766,18.933972,130.69,130.63,88.07]
["bitfinex","SOLUSD",1742405909973,17.09342557,130.66,130.63,95.7252]
["bitfinex","SOLUSD",1742405910175,17.09342557,130.67,130.63,95.7252]
["bitfinex","SOLUSD",1742405910356,17.09342557,130.67,130.63,88.07]
["bitfinex","SOLUSD",1742405911075,7.6528,130.68,130.63,88.07]
["bitfinex","SOLUSD",1742405911244,17.09342557,130.67,130.63,88.07]
["bitfinex","SOLUSD",1742405911653,17.09342557,130.67,130.63,95.725]
["bitfinex","SOLUSD",1742405911959,17.09342557,130.68,130.63,113.96641983]
["bitfinex","SOLUSD",1742405912373,7.6519,130.69,130.63,113.96641983]
["bitfinex","SOLUSD",1742405912549,17.09342557,130.69,130.64,17.09342557]
["bitfinex","SOLUSD",1742405912755,7.6511,130.7,130.63,113.96641983]
["bitfinex","SOLUSD",1742405912971,17.09342557,130.69,130.63,113.96641983]
["bitfinex","SOLUSD",1742405913171,24.74512557,130.69,130.63,113.96641983]
["bitfinex","SOLUSD",1742405913359,17.09342557,130.69,130.64,17.09342557]
["bitfinex","SOLUSD",1742405913567,17.09342557,130.7,130.64,18.24127232]
["bitfinex","SOLUSD",1742405913765,17.09342557,130.69,130.64,18.24127232]
["bitfinex","SOLUSD",1742405914356,17.09342557,130.68,130.63,95.725]
["bitfinex","SOLUSD",1742405914654,17.09342557,130.68,130.63,113.96631757]
["bitfinex","SOLUSD",1742405915585,17.09342557,130.68,130.63,96.872892]
["bitfinex","SOLUSD",1742405915779,17.09342557,130.68,130.63,113.96631757]
["bitfinex","SOLUSD",1742405916475,24.74572557,130.68,130.63,96.872892]
["bitfinex","SOLUSD",1742405916785,24.74572557,130.68,130.63,95.7251]
["bitfinex","SOLUSD",1742405916786,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405917276,24.74572557,130.68,130.63,95.7251]
["bitfinex","SOLUSD",1742405917584,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405918075,19.41062314,130.71,130.63,112.81852557]
["bitfinex","SOLUSD",1742405918076,17.09342557,130.69,130.63,112.81852557]
["bitfinex","SOLUSD",1742405918576,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405919375,0.063,130.68,130.63,95.7251]
["bitfinex","SOLUSD",1742405919585,17.15642557,130.68,130.63,96.87298913]
["bitfinex","SOLUSD",1742405919763,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405920869,17.15642557,130.68,130.63,95.7251]
["bitfinex","SOLUSD",1742405921070,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405921271,17.09342557,130.66,130.63,88.07]
["bitfinex","SOLUSD",1742405921459,17.09342557,130.67,130.63,88.07]
["bitfinex","SOLUSD",1742405922790,17.09342557,130.67,130.63,95.725]
["bitfinex","SOLUSD",1742405923479,0.063,130.68,130.63,95.725]
["bitfinex","SOLUSD",1742405923676,17.15642557,130.68,130.63,95.725]
["bitfinex","SOLUSD",1742405924187,17.09342557,130.67,130.63,95.725]
["bitfinex","SOLUSD",1742405925786,17.09342557,130.67,130.63,96.87292523]
["bitfinex","SOLUSD",1742405926691,0.063,130.68,130.63,113.9663508]
["bitfinex","SOLUSD",1742405926875,17.15642557,130.68,130.63,113.9663508]
["bitfinex","SOLUSD",1742405927281,0.063,130.68,130.63,96.87292523]
["bitfinex","SOLUSD",1742405927477,17.09342557,130.67,130.63,96.87292523]
["bitfinex","SOLUSD",1742405927790,17.15642557,130.68,130.63,96.87292523]
["bitfinex","SOLUSD",1742405928592,7.7153,130.68,130.63,88.07]
["bitfinex","SOLUSD",1742405928786,17.09342557,130.66,130.63,95.7251]
["bitfinex","SOLUSD",1742405928980,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405931415,17.09342557,130.66,130.63,95.7251]
["bitfinex","SOLUSD",1742405931986,17.09342557,130.67,130.63,95.7251]
["bitfinex","SOLUSD",1742405932679,17.09342557,130.67,130.63,96.87301655]
["bitfinex","SOLUSD",1742405933091,17.09342557,130.66,130.63,80.73]
["bitfinex","SOLUSD",1742405933306,17.09342557,130.65,130.63,80.73]
["bitfinex","SOLUSD",1742405933796,17.09342557,130.65,130.63,88.3851]
["bitfinex","SOLUSD",1742405934004,17.09342557,130.65,130.63,80.73]
["bitfinex","SOLUSD",1742405934507,17.09342557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405934984,24.74802557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405935188,17.09342557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405935895,24.74802557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405936098,17.09342557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405938985,17.09342557,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742405940408,7.7152,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742405940609,17.09342557,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742405941606,17.09342557,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742405941909,17.09342557,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742405942817,0.063,130.68,130.63,18.27155298]
["bitfinex","SOLUSD",1742405943119,17.15642557,130.68,130.63,18.27155298]
["bitfinex","SOLUSD",1742405943500,17.15642557,130.68,130.63,1.17812741]
["bitfinex","SOLUSD",1742405943835,17.15642557,130.68,130.63,18.27155298]
["bitfinex","SOLUSD",1742405944623,17.15642557,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742405945120,0.063,130.68,130.65,17.09342557]
["bitfinex","SOLUSD",1742405945291,0.063,130.68,130.64,24.74802557]
["bitfinex","SOLUSD",1742405945495,0.063,130.68,130.64,43.88452557]
["bitfinex","SOLUSD",1742405945941,0.063,130.68,130.66,18.62162557]
["bitfinex","SOLUSD",1742405946112,0.063,130.68,130.66,1.5282]
["bitfinex","SOLUSD",1742405949018,0.063,130.68,130.67,17.09342557]
["bitfinex","SOLUSD",1742405949306,0.063,130.68,130.66,27.42250459]
["bitfinex","SOLUSD",1742405950264,0.063,130.68,130.66,339.42250459]
["bitfinex","SOLUSD",1742405950443,0.063,130.68,130.66,338.27482557]
["bitfinex","SOLUSD",1742405951739,0.063,130.68,130.67,8.80033096]
["bitfinex","SOLUSD",1742405951940,0.063,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1742405952675,0.063,130.68,130.67,8.80032974]
["bitfinex","SOLUSD",1742405952866,0.063,130.68,130.66,321.1813]
["bitfinex","SOLUSD",1742405953467,0.063,130.68,130.66,9.1813]
["bitfinex","SOLUSD",1742405953768,0.063,130.68,130.66,10.32885108]
["bitfinex","SOLUSD",1742405954677,0.063,130.68,130.66,27.42227665]
["bitfinex","SOLUSD",1742405955590,0.063,130.68,130.66,8.80065108]
["bitfinex","SOLUSD",1742405956097,0.063,130.68,130.66,25.89407665]
["bitfinex","SOLUSD",1742405956580,0.063,130.68,130.66,337.89407665]
["bitfinex","SOLUSD",1742405956783,0.063,130.68,130.66,336.74652557]
["bitfinex","SOLUSD",1742405956982,0.063,130.68,130.66,319.6531]
["bitfinex","SOLUSD",1742405957570,0.063,130.68,130.66,7.6531]
["bitfinex","SOLUSD",1742405957792,0.063,130.68,130.66,8.80065158]
["bitfinex","SOLUSD",1742405960591,0.063,130.68,130.66,25.89407715]
["bitfinex","SOLUSD",1742405963595,0.063,130.68,130.66,8.80065158]
["bitfinex","SOLUSD",1742405964198,0.063,130.68,130.66,7.6531]
["bitfinex","SOLUSD",1742405964495,0.063,130.68,130.66,8.80072603]
["bitfinex","SOLUSD",1742405964709,0.063,130.68,130.66,7.6531]
["bitfinex","SOLUSD",1742405964866,0.063,130.68,130.66,8.80071502]
["bitfinex","SOLUSD",1742405965070,0.063,130.68,130.66,25.89414059]
["bitfinex","SOLUSD",1742405965669,0.063,130.68,130.66,8.80071502]
["bitfinex","SOLUSD",1742405965869,0.063,130.68,130.66,25.89414059]
["bitfinex","SOLUSD",1742405966176,0.063,130.68,130.66,8.80070612]
["bitfinex","SOLUSD",1742405968684,0.063,130.68,130.66,25.89413169]
["bitfinex","SOLUSD",1742405969926,0.063,130.68,130.66,7.1531]
["bitfinex","SOLUSD",1742405970318,17.15642557,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1742405970508,17.09342557,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1742405971026,17.15642557,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1742405971522,17.09342557,130.67,130.63,7.6849]
["bitfinex","SOLUSD",1742405972034,17.09342557,130.66,130.63,7.6849]
["bitfinex","SOLUSD",1742405975308,17.09342557,130.67,130.63,7.6849]
["bitfinex","SOLUSD",1742405977039,17.09342557,130.67,130.63,24.77832557]
["bitfinex","SOLUSD",1742405978226,17.09342557,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405978725,17.09342557,130.67,130.63,312.03]
["bitfinex","SOLUSD",1742405979733,17.09342557,130.67,130.63,329.12342557]
["bitfinex","SOLUSD",1742405981033,17.09342557,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1742405982534,17.09342557,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405982535,24.74632557,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405982723,17.09342557,130.66,130.63,7.685]
["bitfinex","SOLUSD",1742405982928,17.09342557,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742405983937,17.09342557,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405985842,7.7155,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742405986035,17.09342557,130.67,130.63,17.12342557]
["bitfinex","SOLUSD",1742405986649,17.15642557,130.68,130.63,18.27138251]
["bitfinex","SOLUSD",1742405987143,17.09342557,130.67,130.63,1.17795694]
["bitfinex","SOLUSD",1742405987435,17.09342557,130.67,130.63,8.83255694]
["bitfinex","SOLUSD",1742405989246,7.653,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405989418,17.09342557,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742405989611,0.063,130.67,130.63,7.685]
["bitfinex","SOLUSD",1742405989837,17.09342557,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742405990140,17.09342557,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742405990340,17.09342557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405996332,7.6535,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742405996535,17.09342557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405997557,24.74802557,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742405998231,24.74802557,130.64,130.61,0.03]
["bitfinex","SOLUSD",1742405998447,24.74802557,130.64,130.57,2.6606825]
["bitfinex","SOLUSD",1742405998448,93.91935099,130.62,130.57,2.6606825]
["bitfinex","SOLUSD",1742405998734,93.91935099,130.62,130.56,0.03]
["bitfinex","SOLUSD",1742405998735,7.6587,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742405999039,6.4896,130.56,130.49,0.03]
["bitfinex","SOLUSD",1742405999339,17.09342557,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742405999737,17.09342557,130.55,130.49,0.03]
["bitfinex","SOLUSD",1742405999923,8.0641,130.56,130.49,0.03]
["bitfinex","SOLUSD",1742405999924,15.1041,130.56,130.49,12.171116]
["bitfinex","SOLUSD",1742406000126,17.09342557,130.53,130.49,12.171116]
["bitfinex","SOLUSD",1742406000323,17.09342557,130.51,130.49,4.507716]
["bitfinex","SOLUSD",1742406001124,17.09342557,130.5,130.49,4.507716]
["bitfinex","SOLUSD",1742406001320,17.09342557,130.54,130.49,29.26444157]
["bitfinex","SOLUSD",1742406001621,17.09342557,130.54,130.49,110.46444157]
["bitfinex","SOLUSD",1742406001818,7.04,130.56,130.5,17.09342557]
["bitfinex","SOLUSD",1742406002022,24.13342557,130.56,130.51,17.09342557]
["bitfinex","SOLUSD",1742406002417,17.09342557,130.55,130.5,17.12342557]
["bitfinex","SOLUSD",1742406002621,17.09342557,130.54,130.5,24.78592557]
["bitfinex","SOLUSD",1742406002823,17.09342557,130.55,130.5,319.6925]
["bitfinex","SOLUSD",1742406003042,7.04,130.56,130.5,319.6925]
["bitfinex","SOLUSD",1742406003043,17.09342557,130.54,130.5,319.6925]
["bitfinex","SOLUSD",1742406003245,17.09342557,130.52,130.5,0.03]
["bitfinex","SOLUSD",1742406003426,17.09342557,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742406003637,68.37370228,130.55,130.5,0.03]
["bitfinex","SOLUSD",1742406003832,17.09342557,130.53,130.5,0.03]
["bitfinex","SOLUSD",1742406004228,17.09342557,130.53,130.5,7.6927]
["bitfinex","SOLUSD",1742406004441,17.09342557,130.54,130.5,7.6927]
["bitfinex","SOLUSD",1742406005233,17.09342557,130.53,130.5,7.6927]
["bitfinex","SOLUSD",1742406005747,7.04,130.56,130.5,7.6927]
["bitfinex","SOLUSD",1742406005931,17.09342557,130.53,130.5,0.03]
["bitfinex","SOLUSD",1742406006723,17.09342557,130.54,130.5,0.03]
["bitfinex","SOLUSD",1742406006924,17.09342557,130.53,130.5,0.03]
["bitfinex","SOLUSD",1742406007429,68.37370228,130.55,130.5,0.03]
["bitfinex","SOLUSD",1742406007630,17.09342557,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742406007823,24.21342557,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742406008743,24.49774871,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742406008944,7.12,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742406009146,17.09342557,130.51,130.49,4.507716]
["bitfinex","SOLUSD",1742406009349,24.37342557,130.5,130.49,4.507716]
["bitfinex","SOLUSD",1742406009641,19.07613357,130.49,130.45,0.3]
["bitfinex","SOLUSD",1742406009823,0.14216157,130.47,130.45,7.9656]
["bitfinex","SOLUSD",1742406010022,7.28,130.5,130.45,7.9656]
["bitfinex","SOLUSD",1742406010276,3.0335261,130.51,130.45,7.9656]
["bitfinex","SOLUSD",1742406010277,1.12330296,130.51,130.45,7.9656]
["bitfinex","SOLUSD",1742406010445,17.09342557,130.52,130.47,17.09342557]
["bitfinex","SOLUSD",1742406010621,1.4076261,130.54,130.48,17.09342557]
["bitfinex","SOLUSD",1742406010826,17.09342557,130.54,130.48,20.0]
["bitfinex","SOLUSD",1742406011125,17.09342557,130.55,130.5,24.75622557]
["bitfinex","SOLUSD",1742406011657,17.09342557,130.55,130.49,24.75662557]
["bitfinex","SOLUSD",1742406011850,17.09342557,130.51,130.48,20.0]
["bitfinex","SOLUSD",1742406012151,17.09342557,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742406012647,17.09342557,130.49,130.45,0.3]
["bitfinex","SOLUSD",1742406012947,17.09342557,130.51,130.45,7.9657]
["bitfinex","SOLUSD",1742406013124,26.78368561,130.5,130.45,34.74938561]
["bitfinex","SOLUSD",1742406013449,26.78368561,130.49,130.45,34.74938561]
["bitfinex","SOLUSD",1742406013650,0.28432314,130.51,130.45,34.74938561]
["bitfinex","SOLUSD",1742406013838,0.28432314,130.51,130.46,26.78368561]
["bitfinex","SOLUSD",1742406014147,26.78368561,130.52,130.47,26.81368561]
["bitfinex","SOLUSD",1742406014745,1.12330296,130.53,130.48,26.78368561]
["bitfinex","SOLUSD",1742406014943,34.90668561,130.55,130.5,26.78368561]
["bitfinex","SOLUSD",1742406015330,26.78368561,130.54,130.49,26.78368561]
["bitfinex","SOLUSD",1742406015737,0.063,130.55,130.51,26.78368561]
["bitfinex","SOLUSD",1742406016445,0.063,130.55,130.48,27.97330572]
["bitfinex","SOLUSD",1742406016651,26.78368561,130.54,130.48,26.78368561]
["bitfinex","SOLUSD",1742406016833,26.84668561,130.55,130.5,26.78368561]
["bitfinex","SOLUSD",1742406017338,26.78368561,130.54,130.49,26.78368561]
["bitfinex","SOLUSD",1742406017523,26.78368561,130.54,130.48,26.78368561]
["bitfinex","SOLUSD",1742406017723,26.78368561,130.53,130.47,319.6943]
["bitfinex","SOLUSD",1742406017929,26.78368561,130.52,130.47,338.81368561]
["bitfinex","SOLUSD",1742406018232,26.78368561,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742406018433,1.12330296,130.53,130.47,26.81368561]
["bitfinex","SOLUSD",1742406018753,1.4076261,130.54,130.47,26.81368561]
["bitfinex","SOLUSD",1742406019050,0.063,130.55,130.49,26.78368561]
["bitfinex","SOLUSD",1742406019272,0.063,130.55,130.5,26.78368561]
["bitfinex","SOLUSD",1742406019547,0.063,130.55,130.5,8.06]
["bitfinex","SOLUSD",1742406019753,0.063,130.55,130.53,26.78368561]
["bitfinex","SOLUSD",1742406019956,0.063,130.55,130.54,26.78368561]
["bitfinex","SOLUSD",1742406020135,0.063,130.55,130.54,34.84368561]
["bitfinex","SOLUSD",1742406020533,0.063,130.55,130.54,36.27659135]
["bitfinex","SOLUSD",1742406020954,26.78368561,130.64,130.57,20.0]
["bitfinex","SOLUSD",1742406021262,26.78368561,130.63,130.58,26.78368561]
["bitfinex","SOLUSD",1742406021464,6.3509,130.67,130.62,26.78368561]
["bitfinex","SOLUSD",1742406021678,0.14216157,130.62,130.54,7.8711]
["bitfinex","SOLUSD",1742406021979,26.78368561,130.65,130.59,26.78368561]
["bitfinex","SOLUSD",1742406022139,0.063,130.67,130.61,26.78368561]
["bitfinex","SOLUSD",1742406022339,26.84668561,130.67,130.59,8.08]
["bitfinex","SOLUSD",1742406022552,26.78368561,130.62,130.55,7.6599]
["bitfinex","SOLUSD",1742406022744,26.78368561,130.58,130.54,1.5017]
["bitfinex","SOLUSD",1742406022954,26.78368561,130.57,130.54,1.5017]
["bitfinex","SOLUSD",1742406023135,26.78368561,130.59,130.54,28.28538561]
["bitfinex","SOLUSD",1742406023339,26.78368561,130.6,130.55,26.78368561]
["bitfinex","SOLUSD",1742406023643,26.78368561,130.6,130.54,9.162]
["bitfinex","SOLUSD",1742406023842,26.78368561,130.59,130.54,35.94568561]
["bitfinex","SOLUSD",1742406024048,26.78368561,130.6,130.55,26.78368561]
["bitfinex","SOLUSD",1742406024246,15.5059261,130.63,130.54,9.162]
["bitfinex","SOLUSD",1742406024247,1.4076261,130.63,130.57,26.78368561]
["bitfinex","SOLUSD",1742406024451,26.78368561,130.61,130.56,34.90368561]
["bitfinex","SOLUSD",1742406024649,26.78368561,130.61,130.56,8.12]
["bitfinex","SOLUSD",1742406025046,26.78368561,130.59,130.56,8.12]
["bitfinex","SOLUSD",1742406025362,9.0628261,130.63,130.52,0.28432314]
["bitfinex","SOLUSD",1742406025363,9.0628261,130.63,130.52,1.43306107]
["bitfinex","SOLUSD",1742406025660,8.14,130.62,130.55,26.78368561]
["bitfinex","SOLUSD",1742406025856,0.28432314,130.62,130.56,26.78368561]
["bitfinex","SOLUSD",1742406026044,1.12330296,130.63,130.56,26.78368561]
["bitfinex","SOLUSD",1742406026244,26.78368561,130.61,130.55,34.92368561]
["bitfinex","SOLUSD",1742406026444,1.4076261,130.64,130.55,34.92368561]
["bitfinex","SOLUSD",1742406026875,1.4076261,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1742406027045,0.28432314,130.66,130.59,20.0]
["bitfinex","SOLUSD",1742406027243,26.78368561,130.65,130.59,46.78368561]
["bitfinex","SOLUSD",1742406027443,0.28432314,130.66,130.59,20.0]
["bitfinex","SOLUSD",1742406027651,0.063,130.67,130.63,26.78368561]
["bitfinex","SOLUSD",1742406027850,0.063,130.67,130.63,9.347985]
["bitfinex","SOLUSD",1742406028062,0.063,130.67,130.63,321.347985]
["bitfinex","SOLUSD",1742406028267,0.063,130.67,130.64,26.78368561]
["bitfinex","SOLUSD",1742406028452,0.063,130.67,130.65,26.78368561]
["bitfinex","SOLUSD",1742406028651,1.12330296,130.74,130.68,6.1747]
["bitfinex","SOLUSD",1742406028848,95.11715472,130.8,130.76,20.0]
["bitfinex","SOLUSD",1742406029166,72.7554769,130.87,130.76,20.0]
["bitfinex","SOLUSD",1742406029167,72.7554769,130.87,130.79,26.1747]
["bitfinex","SOLUSD",1742406029342,16.73523526,130.84,130.83,20.0]
["bitfinex","SOLUSD",1742406029545,69.9091034,130.87,130.85,0.5]
["bitfinex","SOLUSD",1742406029751,8.42e-05,130.88,130.87,0.5]
["bitfinex","SOLUSD",1742406029950,211.5244409,130.89,130.88,0.5]
["bitfinex","SOLUSD",1742406030151,129.75178692,130.89,130.88,37.8872714]
["bitfinex","SOLUSD",1742406030360,108.80523792,130.92,130.91,0.5]
["bitfinex","SOLUSD",1742406030663,41.73323712,131.0,130.95,0.5]
["bitfinex","SOLUSD",1742406030849,41.73323712,131.0,130.99,26.78368561]
["bitfinex","SOLUSD",1742406031054,41.73323712,131.0,130.99,27.28368561]
["bitfinex","SOLUSD",1742406031254,0.063,131.03,131.02,0.5]
["bitfinex","SOLUSD",1742406031450,0.063,131.03,131.02,9.16]
["bitfinex","SOLUSD",1742406031754,0.063,131.05,131.04,20.5]
["bitfinex","SOLUSD",1742406031953,0.063,131.09,131.07,0.5]
["bitfinex","SOLUSD",1742406032164,1.12330296,131.15,131.12,0.5]
["bitfinex","SOLUSD",1742406032463,0.063,131.16,131.15,20.0]
["bitfinex","SOLUSD",1742406032644,1.12330296,131.21,131.16,20.0]
["bitfinex","SOLUSD",1742406032846,189.7764003,131.33,131.2,20.0]
["bitfinex","SOLUSD",1742406033048,191.17744342,131.33,131.21,20.0]
["bitfinex","SOLUSD",1742406033366,145.43753547,131.33,131.21,20.0]
["bitfinex","SOLUSD",1742406033551,20.5,131.38,131.21,20.0]
["bitfinex","SOLUSD",1742406033751,8.72,131.37,131.25,20.0]
["bitfinex","SOLUSD",1742406034150,8.74,131.36,131.22,36.31143475]
["bitfinex","SOLUSD",1742406034466,0.5,131.29,131.26,5.18744346]
["bitfinex","SOLUSD",1742406034669,20.0,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1742406034969,9.2,131.24,131.17,1.14266253]
["bitfinex","SOLUSD",1742406035190,0.14216157,131.22,131.14,1.14321473]
["bitfinex","SOLUSD",1742406035466,0.56864628,131.2,131.12,10.94170358]
["bitfinex","SOLUSD",1742406035666,9.48,131.21,131.12,10.94170358]
["bitfinex","SOLUSD",1742406035857,0.56864628,131.2,131.12,10.94170358]
["bitfinex","SOLUSD",1742406036055,9.48,131.21,131.12,10.94170358]
["bitfinex","SOLUSD",1742406036056,0.56864628,131.16,131.12,10.94170358]
["bitfinex","SOLUSD",1742406036259,18.933972,131.13,131.12,10.94170358]
["bitfinex","SOLUSD",1742406036444,10.48432314,131.13,131.12,10.94170358]
["bitfinex","SOLUSD",1742406036645,10.76864628,131.13,131.12,10.94170358]
["bitfinex","SOLUSD",1742406036861,0.56864628,131.12,131.07,38.74811549]
["bitfinex","SOLUSD",1742406037180,0.28432314,131.1,131.09,38.3000935]
["bitfinex","SOLUSD",1742406037859,0.28432314,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742406037860,0.28432314,131.1,131.08,38.87504971]
["bitfinex","SOLUSD",1742406038167,205.84821802,131.12,131.07,42.07021858]
["bitfinex","SOLUSD",1742406038364,205.84821802,131.12,131.07,7.45871707]
["bitfinex","SOLUSD",1742406038570,205.84821802,131.12,131.02,109.70253412]
["bitfinex","SOLUSD",1742406038780,205.84821802,131.12,131.02,71.32130248]
["bitfinex","SOLUSD",1742406039071,0.28432314,131.08,131.02,71.32130248]
["bitfinex","SOLUSD",1742406039250,0.28432314,131.03,131.02,71.03710248]
["bitfinex","SOLUSD",1742406039449,0.28432314,131.03,130.93,38.35975763]
["bitfinex","SOLUSD",1742406039667,26.6934,131.12,130.95,38.45829287]
["bitfinex","SOLUSD",1742406039875,10.28,131.12,130.98,57.26593669]
["bitfinex","SOLUSD",1742406040064,0.14216157,131.1,131.0,39.13234356]
["bitfinex","SOLUSD",1742406040294,0.28432314,131.08,131.03,0.5]
["bitfinex","SOLUSD",1742406040574,0.28432314,131.08,131.0,38.63234356]
["bitfinex","SOLUSD",1742406040575,17.24939236,131.09,131.0,38.63234356]
["bitfinex","SOLUSD",1742406040771,167.4840285,131.1,130.95,38.45829287]
["bitfinex","SOLUSD",1742406040974,26.6991,131.09,130.93,38.35975763]
["bitfinex","SOLUSD",1742406041270,46.6991,131.09,131.01,11.40826796]
["bitfinex","SOLUSD",1742406041476,84.8408,131.09,131.01,11.40826796]
["bitfinex","SOLUSD",1742406041779,64.8408,131.09,131.01,11.40826796]
["bitfinex","SOLUSD",1742406041970,7.6283,131.09,131.01,11.40826796]
["bitfinex","SOLUSD",1742406042157,10.36,131.08,131.01,11.40826796]
["bitfinex","SOLUSD",1742406042361,0.28432314,131.07,131.01,11.40826796]
["bitfinex","SOLUSD",1742406042552,0.56864628,131.07,131.01,11.40826796]
["bitfinex","SOLUSD",1742406042748,0.56864628,131.04,131.0,11.40826796]
["bitfinex","SOLUSD",1742406043560,8.20014628,131.04,131.0,11.40826796]
["bitfinex","SOLUSD",1742406043755,186.28927511,131.1,131.0,11.40826796]
["bitfinex","SOLUSD",1742406043960,10.34,131.09,131.0,11.40826796]
["bitfinex","SOLUSD",1742406044271,10.34,131.09,130.98,11.40826796]
["bitfinex","SOLUSD",1742406044468,148.14817511,131.1,130.98,11.40826796]
["bitfinex","SOLUSD",1742406044772,79.04618239,131.1,130.98,11.90826796]
["bitfinex","SOLUSD",1742406045093,10.3,131.12,130.99,0.5]
["bitfinex","SOLUSD",1742406045259,10.3,131.12,130.99,19.14964886]
["bitfinex","SOLUSD",1742406045458,10.3,131.12,130.99,30.55791682]
["bitfinex","SOLUSD",1742406045656,36.9869,131.15,131.02,0.5]
["bitfinex","SOLUSD",1742406045981,0.14216157,131.14,131.04,19.14964886]
["bitfinex","SOLUSD",1742406046183,0.14216157,131.14,131.06,19.14964886]
["bitfinex","SOLUSD",1742406046357,0.28432314,131.14,131.07,38.90481311]
["bitfinex","SOLUSD",1742406046553,0.28432314,131.14,131.06,18.64964886]
["bitfinex","SOLUSD",1742406046554,0.56864628,131.14,131.09,38.4127059]
["bitfinex","SOLUSD",1742406046758,0.28432314,131.14,131.09,38.4127059]
["bitfinex","SOLUSD",1742406046967,7.6255,131.14,131.09,38.4127059]
["bitfinex","SOLUSD",1742406047186,0.28432314,131.13,131.09,38.4127059]
["bitfinex","SOLUSD",1742406047806,0.14216157,131.13,131.09,38.4127059]
["bitfinex","SOLUSD",1742406048481,0.42648471,131.13,131.09,38.4127059]
["bitfinex","SOLUSD",1742406048677,0.40648471,131.13,131.09,38.4127059]
["bitfinex","SOLUSD",1742406048875,0.40648471,131.13,131.07,11.40826796]
["bitfinex","SOLUSD",1742406048876,0.40648471,131.13,131.07,50.31308107]
["bitfinex","SOLUSD",1742406049063,0.14216157,131.12,131.07,50.31308107]
["bitfinex","SOLUSD",1742406049487,1027.51252,165.85,131.1,38.29463678]
["bitfinex","SOLUSD",1742406049488,38.1039,131.22,131.1,38.29463678]
["bitfinex","SOLUSD",1742406049667,0.03,131.13,131.11,10.28]
["bitfinex","SOLUSD",1742406050069,0.17216157,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742406050373,0.45648471,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742406050874,0.59864628,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742406051066,0.42648471,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742406051485,7.6266,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742406051683,64.28160478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742406052264,0.28432314,131.09,131.06,11.40826796]
["bitfinex","SOLUSD",1742406052463,64.13944321,131.07,131.06,11.40826796]
["bitfinex","SOLUSD",1742406052671,0.14216157,131.06,131.03,10.22]
["bitfinex","SOLUSD",1742406052967,0.14216157,131.03,131.0,211.12]
["bitfinex","SOLUSD",1742406053164,63.7129585,131.02,131.01,16.3329]
["bitfinex","SOLUSD",1742406053369,63.85512007,131.02,131.01,10.22]
["bitfinex","SOLUSD",1742406053884,0.14216157,131.01,130.97,1.5234]
["bitfinex","SOLUSD",1742406054064,0.56864628,131.01,130.97,1.5234]
["bitfinex","SOLUSD",1742406054260,63.7129585,130.99,130.97,1.5234]
["bitfinex","SOLUSD",1742406054466,63.7129585,130.98,130.95,10.18]
["bitfinex","SOLUSD",1742406054666,63.7129585,130.97,130.95,28.82964886]
["bitfinex","SOLUSD",1742406054891,63.7129585,130.96,130.95,10.18]
["bitfinex","SOLUSD",1742406055386,71.3488585,130.96,130.95,10.18]
["bitfinex","SOLUSD",1742406056467,63.7129585,130.96,130.95,10.18]
["bitfinex","SOLUSD",1742406057188,63.85512007,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742406057385,19.0803,131.03,130.94,0.5]
["bitfinex","SOLUSD",1742406057591,63.7129585,130.98,130.94,0.5]
["bitfinex","SOLUSD",1742406057881,63.7129585,130.97,130.94,0.5]
["bitfinex","SOLUSD",1742406058099,63.7129585,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742406058272,63.7129585,130.98,130.96,10.1]
["bitfinex","SOLUSD",1742406058466,63.7129585,130.97,130.96,10.1]
["bitfinex","SOLUSD",1742406058771,63.7129585,130.98,130.96,10.1]
["bitfinex","SOLUSD",1742406059083,0.14216157,130.99,130.95,10.06]
["bitfinex","SOLUSD",1742406059289,63.7129585,130.98,130.95,10.06]
["bitfinex","SOLUSD",1742406060094,63.7129585,130.99,130.95,10.06]
["bitfinex","SOLUSD",1742406060313,7.6335,131.0,130.95,10.06]
["bitfinex","SOLUSD",1742406060476,63.7129585,131.0,130.95,322.06]
["bitfinex","SOLUSD",1742406060678,63.7129585,130.98,130.95,322.06]
["bitfinex","SOLUSD",1742406060887,7.77516157,131.01,130.95,322.06]
["bitfinex","SOLUSD",1742406061191,63.7129585,130.99,130.95,322.06]
["bitfinex","SOLUSD",1742406061491,63.7129585,130.98,130.95,10.06]
["bitfinex","SOLUSD",1742406061682,26.85766157,131.01,130.95,10.06]
["bitfinex","SOLUSD",1742406061683,63.7129585,130.97,130.95,10.06]
["bitfinex","SOLUSD",1742406062001,63.7129585,130.98,130.95,10.06]
["bitfinex","SOLUSD",1742406062695,63.7129585,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742406063008,63.85512007,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742406063177,71.49042007,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742406063768,7.6353,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742406064289,71.49042007,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742406064502,71.63258164,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742406064992,71.63258164,130.97,130.91,9.96]
["bitfinex","SOLUSD",1742406064993,0.56864628,130.96,130.91,9.96]
["bitfinex","SOLUSD",1742406065190,7.6382,130.92,130.91,9.96]
["bitfinex","SOLUSD",1742406065369,71.49332007,130.92,130.9,1.5767]
["bitfinex","SOLUSD",1742406065569,63.7129585,130.91,130.87,9.94]
["bitfinex","SOLUSD",1742406065777,26.7338,130.92,130.87,9.94]
["bitfinex","SOLUSD",1742406066094,63.7129585,130.9,130.87,9.94]
["bitfinex","SOLUSD",1742406067079,63.85512007,130.9,130.84,63.7129585]
["bitfinex","SOLUSD",1742406067381,63.85512007,130.9,130.83,212.87]
["bitfinex","SOLUSD",1742406067382,90.59302007,130.9,130.83,212.87]
["bitfinex","SOLUSD",1742406067695,63.7129585,130.87,130.85,9.9]
["bitfinex","SOLUSD",1742406067895,63.7129585,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742406068198,63.7129585,130.88,130.85,312.0]
["bitfinex","SOLUSD",1742406068596,63.7129585,130.87,130.83,206.07759137]
["bitfinex","SOLUSD",1742406068774,63.7129585,130.86,130.82,6.3968]
["bitfinex","SOLUSD",1742406068971,63.7129585,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742406069173,7.6423,130.85,130.82,217.6168]
["bitfinex","SOLUSD",1742406069398,63.99728164,130.83,130.82,211.283]
["bitfinex","SOLUSD",1742406069715,127.99456328,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742406070090,64.28160478,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742406070611,63.85512007,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742406071115,0.14216157,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742406071281,7.643,130.84,130.82,0.063]
["bitfinex","SOLUSD",1742406071812,71.3553585,130.85,130.82,0.063]
["bitfinex","SOLUSD",1742406072018,7.6424,130.85,130.82,0.063]
["bitfinex","SOLUSD",1742406072191,71.3546585,130.86,130.81,73.5529585]
["bitfinex","SOLUSD",1742406072392,63.7129585,130.85,130.81,91.04]
["bitfinex","SOLUSD",1742406072591,63.7129585,130.83,130.81,9.84]
["bitfinex","SOLUSD",1742406072785,63.7129585,130.82,130.81,20.0]
["bitfinex","SOLUSD",1742406072982,63.7129585,130.83,130.81,20.0]
["bitfinex","SOLUSD",1742406073206,0.28432314,130.87,130.81,20.0]
["bitfinex","SOLUSD",1742406073408,63.85512007,130.86,130.81,20.0]
["bitfinex","SOLUSD",1742406074090,63.85512007,130.86,130.81,20.03]
["bitfinex","SOLUSD",1742406074293,63.7129585,130.86,130.81,27.6744]
["bitfinex","SOLUSD",1742406074613,63.7129585,130.86,130.81,172.5873585]
["bitfinex","SOLUSD",1742406075128,63.7129585,130.84,130.81,101.23]
["bitfinex","SOLUSD",1742406075345,0.42648471,130.89,130.81,420.8746]
["bitfinex","SOLUSD",1742406075519,63.7129585,130.85,130.81,413.23]
["bitfinex","SOLUSD",1742406075827,63.7129585,130.86,130.81,420.8745]
["bitfinex","SOLUSD",1742406076406,63.7129585,130.86,130.81,454.5874585]
["bitfinex","SOLUSD",1742406076913,63.7129585,130.86,130.81,383.23]
["bitfinex","SOLUSD",1742406077289,63.7129585,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1742406077483,71.3551585,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1742406077721,7.6413,130.87,130.82,18.64964886]
["bitfinex","SOLUSD",1742406077884,7.6413,130.87,130.82,9.7]
["bitfinex","SOLUSD",1742406078525,0.14216157,130.86,130.82,9.7]
["bitfinex","SOLUSD",1742406078693,63.7129585,130.83,130.81,20.0]
["bitfinex","SOLUSD",1742406078896,63.7129585,130.82,130.81,20.0]
["bitfinex","SOLUSD",1742406079190,71.3565585,130.83,130.81,20.0]
["bitfinex","SOLUSD",1742406079390,0.28432314,130.86,130.81,20.0]
["bitfinex","SOLUSD",1742406079391,71.3552585,130.85,130.81,20.0]
["bitfinex","SOLUSD",1742406079599,63.7129585,130.83,130.81,20.0]
["bitfinex","SOLUSD",1742406080392,63.7129585,130.82,130.78,292.25]
["bitfinex","SOLUSD",1742406080588,63.7129585,130.8,130.78,211.34]
["bitfinex","SOLUSD",1742406080798,63.7129585,130.79,130.78,211.34]
["bitfinex","SOLUSD",1742406081024,63.7129585,130.8,130.78,211.34]
["bitfinex","SOLUSD",1742406081640,7.6458,130.79,130.78,211.34]
["bitfinex","SOLUSD",1742406082353,71.3587585,130.79,130.78,211.34]
["bitfinex","SOLUSD",1742406082539,71.3587585,130.79,130.74,11.2577]
["bitfinex","SOLUSD",1742406082540,0.14216157,130.78,130.74,11.2577]
["bitfinex","SOLUSD",1742406082724,63.7129585,130.77,130.74,11.2577]
["bitfinex","SOLUSD",1742406083549,0.14216157,130.75,130.69,1.5025]
["bitfinex","SOLUSD",1742406083720,0.14216157,130.74,130.69,1.5025]
["bitfinex","SOLUSD",1742406083918,63.7129585,130.73,130.69,1.5025]
["bitfinex","SOLUSD",1742406084220,63.7129585,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742406084438,0.14216157,130.71,130.68,0.03]
["bitfinex","SOLUSD",1742406084625,63.7129585,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742406084828,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406085148,63.85512007,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406085451,0.14216157,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406085749,63.7129585,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742406085938,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406086147,63.85512007,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406086331,0.28432314,130.73,130.68,0.03]
["bitfinex","SOLUSD",1742406086520,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406086723,63.7129585,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742406086941,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406087547,83.1,130.74,130.71,20.0]
["bitfinex","SOLUSD",1742406087548,63.7129585,130.74,130.71,20.0]
["bitfinex","SOLUSD",1742406087717,63.7129585,130.74,130.69,71.3643585]
["bitfinex","SOLUSD",1742406088224,0.14216157,130.79,130.7,18.64964886]
["bitfinex","SOLUSD",1742406088447,63.7129585,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742406088821,63.7129585,130.71,130.68,0.03]
["bitfinex","SOLUSD",1742406089046,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406089620,83.1,130.79,130.69,20.0]
["bitfinex","SOLUSD",1742406089821,63.7129585,130.71,130.69,20.0]
["bitfinex","SOLUSD",1742406090029,0.14216157,130.74,130.69,20.0]
["bitfinex","SOLUSD",1742406090263,0.42648471,130.77,130.68,82.39260736]
["bitfinex","SOLUSD",1742406090554,63.7129585,130.71,130.69,20.0]
["bitfinex","SOLUSD",1742406090752,63.7129585,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742406090932,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406091242,63.99728164,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406091826,135.36184014,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406092034,63.99728164,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406092228,63.85512007,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406092753,0.28432314,130.71,130.68,0.03]
["bitfinex","SOLUSD",1742406092929,63.7129585,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742406093251,63.7129585,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406093464,63.99728164,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406094028,135.64616328,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406095145,63.85512007,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406095365,71.93320478,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742406096149,0.56864628,130.68,130.64,211.38]
["bitfinex","SOLUSD",1742406096359,63.85512007,130.65,130.64,211.38]
["bitfinex","SOLUSD",1742406098352,63.7129585,130.66,130.64,211.38]
["bitfinex","SOLUSD",1742406098856,0.28432314,130.68,130.64,219.0344]
["bitfinex","SOLUSD",1742406098857,63.7129585,130.68,130.64,219.0344]
["bitfinex","SOLUSD",1742406099163,63.7129585,130.69,130.65,9.46]
["bitfinex","SOLUSD",1742406099359,63.7129585,130.68,130.64,211.31473293]
["bitfinex","SOLUSD",1742406099936,7.7137,130.71,130.64,275.02769143]
["bitfinex","SOLUSD",1742406100143,63.7129585,130.7,130.64,275.02769143]
["bitfinex","SOLUSD",1742406100456,63.7129585,130.67,130.64,203.66033293]
["bitfinex","SOLUSD",1742406100842,63.7129585,130.67,130.64,211.31473293]
["bitfinex","SOLUSD",1742406101061,63.7129585,130.67,130.64,203.66033293]
["bitfinex","SOLUSD",1742406101451,63.7129585,130.65,130.64,203.66033293]
["bitfinex","SOLUSD",1742406101638,63.7129585,130.65,130.64,194.20033293]
["bitfinex","SOLUSD",1742406103042,63.7129585,130.65,130.64,193.70033293]
["bitfinex","SOLUSD",1742406103462,20.0,130.62,130.57,2.722873]
["bitfinex","SOLUSD",1742406103663,63.7129585,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406103963,63.85512007,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406104151,71.51322007,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406105856,71.3710585,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406106156,7.94242314,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406106361,71.65538164,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406106552,71.51322007,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406106740,63.7129585,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406106948,71.3710585,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406107886,0.14216157,130.61,130.57,2.722873]
["bitfinex","SOLUSD",1742406108162,63.7129585,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406109166,71.3710585,130.58,130.57,2.722873]
["bitfinex","SOLUSD",1742406109354,7.6569,130.6,130.57,2.222873]
["bitfinex","SOLUSD",1742406109678,63.7129585,130.58,130.57,2.222873]
["bitfinex","SOLUSD",1742406110163,71.3710585,130.58,130.57,2.222873]
["bitfinex","SOLUSD",1742406111372,0.28432314,130.57,130.48,290.4658]
["bitfinex","SOLUSD",1742406111574,63.7129585,130.51,130.48,7.5758]
["bitfinex","SOLUSD",1742406111785,0.14216157,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742406111957,127.425917,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406112160,135.089917,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406112559,63.7129585,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406113367,71.3769585,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406113571,135.23207857,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406114887,127.56807857,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406115360,127.425917,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406115557,63.7129585,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406116965,0.14216157,130.54,130.47,0.03]
["bitfinex","SOLUSD",1742406117161,63.7129585,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742406117584,63.7129585,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742406117881,63.7129585,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406118378,63.7129585,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1742406118761,63.7129585,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406119056,0.28432314,130.56,130.48,7.8849]
["bitfinex","SOLUSD",1742406119260,63.7129585,130.5,130.48,7.8849]
["bitfinex","SOLUSD",1742406119774,63.7129585,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1742406119961,63.7129585,130.47,130.46,7.6649]
["bitfinex","SOLUSD",1742406120161,63.7129585,130.47,130.45,7.9655]
["bitfinex","SOLUSD",1742406120383,0.14216157,130.51,130.45,7.9655]
["bitfinex","SOLUSD",1742406120577,63.7129585,130.48,130.45,7.9655]
["bitfinex","SOLUSD",1742406120779,0.14216157,130.54,130.46,18.64964886]
["bitfinex","SOLUSD",1742406120982,0.14216157,130.54,130.46,99.17964886]
["bitfinex","SOLUSD",1742406120983,63.7129585,130.5,130.46,99.17964886]
["bitfinex","SOLUSD",1742406121161,63.7129585,130.55,130.46,162.89260736]
["bitfinex","SOLUSD",1742406121363,63.7129585,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406121683,63.7129585,130.51,130.46,297.79260736]
["bitfinex","SOLUSD",1742406121874,63.7129585,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406122071,63.7129585,130.5,130.46,234.07964886]
["bitfinex","SOLUSD",1742406122279,63.7129585,130.48,130.46,88.1949]
["bitfinex","SOLUSD",1742406122488,63.7129585,130.47,130.46,392.53]
["bitfinex","SOLUSD",1742406122869,63.7129585,130.47,130.46,71.23]
["bitfinex","SOLUSD",1742406123264,63.7129585,130.47,130.45,0.3]
["bitfinex","SOLUSD",1742406123480,63.7129585,130.46,130.45,20.3]
["bitfinex","SOLUSD",1742406123789,63.7129585,130.46,130.45,0.3]
["bitfinex","SOLUSD",1742406124079,63.7129585,130.47,130.45,27.9657]
["bitfinex","SOLUSD",1742406124468,0.14216157,130.52,130.45,27.9657]
["bitfinex","SOLUSD",1742406124684,0.14216157,130.51,130.45,27.9657]
["bitfinex","SOLUSD",1742406124889,63.7129585,130.48,130.45,27.9657]
["bitfinex","SOLUSD",1742406125065,63.7129585,130.5,130.45,27.9657]
["bitfinex","SOLUSD",1742406125264,63.7129585,130.48,130.45,0.3]
["bitfinex","SOLUSD",1742406125461,63.7129585,130.47,130.45,71.53]
["bitfinex","SOLUSD",1742406125685,63.7129585,130.46,130.45,71.53]
["bitfinex","SOLUSD",1742406126364,63.7129585,130.48,130.45,71.53]
["bitfinex","SOLUSD",1742406126787,7.6626,130.51,130.45,71.53]
["bitfinex","SOLUSD",1742406126989,63.7129585,130.47,130.45,71.53]
["bitfinex","SOLUSD",1742406127886,63.7129585,130.49,130.45,79.1956]
["bitfinex","SOLUSD",1742406128089,63.7129585,130.5,130.45,142.9085585]
["bitfinex","SOLUSD",1742406128391,63.7129585,130.5,130.45,79.1956]
["bitfinex","SOLUSD",1742406128565,63.7129585,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1742406128771,63.7129585,130.52,130.47,9.16]
["bitfinex","SOLUSD",1742406128988,63.7129585,130.52,130.47,80.39]
["bitfinex","SOLUSD",1742406129165,63.7129585,130.51,130.47,80.39]
["bitfinex","SOLUSD",1742406129784,63.7129585,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406130169,63.7129585,130.51,130.47,73.71445595]
["bitfinex","SOLUSD",1742406130385,19.53521484,130.57,130.48,82.6469305]
["bitfinex","SOLUSD",1742406130684,63.7129585,130.55,130.5,63.7129585]
["bitfinex","SOLUSD",1742406130887,63.7129585,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1742406131082,63.7129585,130.52,130.49,71.23]
["bitfinex","SOLUSD",1742406131284,63.7129585,130.51,130.49,71.23]
["bitfinex","SOLUSD",1742406131469,63.7129585,130.52,130.49,71.23]
["bitfinex","SOLUSD",1742406131676,63.7129585,130.53,130.49,71.23]
["bitfinex","SOLUSD",1742406131983,7.6592,130.57,130.5,18.64964886]
["bitfinex","SOLUSD",1742406132188,63.7129585,130.53,130.5,71.23]
["bitfinex","SOLUSD",1742406132390,63.7129585,130.52,130.5,71.23]
["bitfinex","SOLUSD",1742406133188,63.7129585,130.52,130.5,78.8927]
["bitfinex","SOLUSD",1742406133384,63.7129585,130.53,130.5,78.8927]
["bitfinex","SOLUSD",1742406134466,63.7129585,130.53,130.5,71.23]
["bitfinex","SOLUSD",1742406134688,71.3741585,130.53,130.5,71.23]
["bitfinex","SOLUSD",1742406134878,63.7129585,130.52,130.5,71.23]
["bitfinex","SOLUSD",1742406135083,42.83388115,130.52,130.5,71.23]
["bitfinex","SOLUSD",1742406135283,42.83388115,130.51,130.47,78.8945]
["bitfinex","SOLUSD",1742406135485,42.83388115,130.49,130.47,71.23]
["bitfinex","SOLUSD",1742406135886,7.6611,130.53,130.47,78.8944]
["bitfinex","SOLUSD",1742406136098,42.83388115,130.51,130.47,78.8944]
["bitfinex","SOLUSD",1742406137076,42.83388115,130.49,130.47,71.23]
["bitfinex","SOLUSD",1742406137277,42.83388115,130.48,130.47,71.23]
["bitfinex","SOLUSD",1742406137995,42.83388115,130.49,130.47,71.23]
["bitfinex","SOLUSD",1742406138177,42.83388115,130.49,130.47,78.8945]
["bitfinex","SOLUSD",1742406139494,42.83388115,130.5,130.47,78.8945]
["bitfinex","SOLUSD",1742406140597,42.83388115,130.52,130.47,121.72838115]
["bitfinex","SOLUSD",1742406140786,42.83388115,130.52,130.48,27.62964886]
["bitfinex","SOLUSD",1742406140984,42.89688115,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1742406141188,42.83388115,130.5,130.47,206.13]
["bitfinex","SOLUSD",1742406141487,42.83388115,130.5,130.47,78.8945]
["bitfinex","SOLUSD",1742406142796,42.83388115,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742406142985,42.83388115,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1742406143798,42.89688115,130.53,130.49,319.6634]
["bitfinex","SOLUSD",1742406144000,42.89688115,130.53,130.49,390.8934]
["bitfinex","SOLUSD",1742406144197,42.89688115,130.53,130.49,410.0519]
["bitfinex","SOLUSD",1742406144996,0.063,130.53,130.49,452.88578115]
["bitfinex","SOLUSD",1742406145206,0.063,130.53,130.49,461.78578115]
["bitfinex","SOLUSD",1742406145429,0.063,130.53,130.49,418.9519]
["bitfinex","SOLUSD",1742406145793,0.063,130.53,130.5,69.32703001]
["bitfinex","SOLUSD",1742406145994,0.063,130.53,130.5,26.49314886]
["bitfinex","SOLUSD",1742406146389,0.063,130.53,130.5,69.32703001]
["bitfinex","SOLUSD",1742406146589,0.063,130.53,130.5,26.49314886]
["bitfinex","SOLUSD",1742406146796,0.063,130.53,130.5,69.32703001]
["bitfinex","SOLUSD",1742406147108,0.063,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742406147693,0.063,130.53,130.52,69.14513001]
["bitfinex","SOLUSD",1742406148995,42.83388115,130.62,130.53,18.64964886]
["bitfinex","SOLUSD",1742406149314,42.83388115,130.59,130.54,50.49428115]
["bitfinex","SOLUSD",1742406149498,42.83388115,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1742406150305,42.83388115,130.59,130.54,390.8904]
["bitfinex","SOLUSD",1742406150488,42.83388115,130.58,130.54,71.23]
["bitfinex","SOLUSD",1742406150692,42.83388115,130.57,130.54,71.23]
["bitfinex","SOLUSD",1742406151189,42.83388115,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1742406151616,42.83388115,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1742406151988,42.83388115,130.59,130.55,26.30954886]
["bitfinex","SOLUSD",1742406153011,7.6559,130.62,130.55,45.45924886]
["bitfinex","SOLUSD",1742406153304,42.83388115,130.59,130.55,116.68924886]
["bitfinex","SOLUSD",1742406153510,42.83388115,130.59,130.55,428.68924886]
["bitfinex","SOLUSD",1742406154410,42.83388115,130.58,130.55,428.68924886]
["bitfinex","SOLUSD",1742406154725,42.83388115,130.59,130.55,428.68924886]
["bitfinex","SOLUSD",1742406154884,42.83388115,130.56,130.55,71.23]
["bitfinex","SOLUSD",1742406156107,0.14216157,130.61,130.55,78.8898]
["bitfinex","SOLUSD",1742406156291,42.83388115,130.57,130.55,78.8898]
["bitfinex","SOLUSD",1742406156491,42.83388115,130.57,130.55,71.23]
["bitfinex","SOLUSD",1742406156887,42.83388115,130.56,130.55,71.23]
["bitfinex","SOLUSD",1742406157094,42.83388115,130.56,130.52,299.5116]
["bitfinex","SOLUSD",1742406157398,42.83388115,130.54,130.52,299.5116]
["bitfinex","SOLUSD",1742406158596,42.83388115,130.55,130.52,290.7916]
["bitfinex","SOLUSD",1742406159200,26.75796434,130.55,130.52,290.7916]
["bitfinex","SOLUSD",1742406159599,26.75796434,130.56,130.52,290.7916]
["bitfinex","SOLUSD",1742406159802,26.75796434,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1742406160002,26.75796434,130.58,130.53,45.4076132]
["bitfinex","SOLUSD",1742406160710,26.75796434,130.58,130.53,46.55638647]
["bitfinex","SOLUSD",1742406161111,26.75796434,130.58,130.53,46.58638647]
["bitfinex","SOLUSD",1742406161308,0.063,130.59,130.55,45.4076132]
["bitfinex","SOLUSD",1742406161506,0.063,130.59,130.55,252.68619293]
["bitfinex","SOLUSD",1742406161707,0.063,130.59,130.56,34.41726434]
["bitfinex","SOLUSD",1742406162104,0.063,130.59,130.56,105.64726434]
["bitfinex","SOLUSD",1742406162299,0.063,130.59,130.56,98.0375]
["bitfinex","SOLUSD",1742406162505,26.82096434,130.59,130.56,71.23]
["bitfinex","SOLUSD",1742406162818,26.75796434,130.57,130.54,16.3002]
["bitfinex","SOLUSD",1742406163119,42.80704952,130.56,130.54,16.3002]
["bitfinex","SOLUSD",1742406163513,0.063,130.59,130.54,16.3002]
["bitfinex","SOLUSD",1742406163812,42.80704952,130.57,130.54,16.3002]
["bitfinex","SOLUSD",1742406164192,0.063,130.59,130.54,16.3002]
["bitfinex","SOLUSD",1742406164394,42.87004952,130.59,130.54,16.3002]
["bitfinex","SOLUSD",1742406164624,42.87004952,130.59,130.53,0.03]
["bitfinex","SOLUSD",1742406164625,42.80704952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406164824,42.80704952,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742406165198,11.85905942,130.59,130.53,0.03]
["bitfinex","SOLUSD",1742406165199,42.80704952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406166221,42.80704952,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742406166814,42.80704952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406168305,7.6593,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742406168509,42.80704952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406170124,7.6589,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742406170308,42.80704952,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742406171213,42.80704952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406171710,42.80704952,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742406173425,42.80704952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406173615,42.87004952,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406174529,0.063,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742406174828,42.80704952,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742406175701,50.46744952,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742406181636,12.01817641,130.53,130.47,134.93]
["bitfinex","SOLUSD",1742406181818,42.80704952,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406182246,42.80704952,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742406183834,19.53721484,130.53,130.47,61.48669838]
["bitfinex","SOLUSD",1742406184147,7.6612,130.53,130.47,132.71669838]
["bitfinex","SOLUSD",1742406184321,42.80704952,130.52,130.47,132.71669838]
["bitfinex","SOLUSD",1742406185238,26.77227682,130.52,130.47,116.68192568]
["bitfinex","SOLUSD",1742406185834,26.77227682,130.52,130.48,7.664]
["bitfinex","SOLUSD",1742406186837,26.83527682,130.53,130.48,42.67627682]
["bitfinex","SOLUSD",1742406187536,26.83527682,130.53,130.48,15.904]
["bitfinex","SOLUSD",1742406187741,26.77227682,130.52,130.48,15.904]
["bitfinex","SOLUSD",1742406189242,26.77227682,130.52,130.48,87.134]
["bitfinex","SOLUSD",1742406190113,26.77227682,130.5,130.48,79.47]
["bitfinex","SOLUSD",1742406190323,26.77227682,130.49,130.48,71.23]
["bitfinex","SOLUSD",1742406190553,26.77227682,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742406190726,53.54455364,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406191058,26.77227682,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406192151,34.43627682,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406192357,26.77227682,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406192852,0.20516157,130.53,130.47,0.03]
["bitfinex","SOLUSD",1742406193026,26.77227682,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406194053,26.77227682,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742406195052,26.77227682,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406195233,42.86358704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406195444,7.6618,130.52,130.47,0.03]
["bitfinex","SOLUSD",1742406195646,42.86358704,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742406196059,42.86358704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406196554,42.86358704,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742406196859,42.86358704,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742406197739,42.86358704,130.51,130.47,0.03]
["bitfinex","SOLUSD",1742406197935,11.93901484,130.53,130.47,0.03]
["bitfinex","SOLUSD",1742406198155,54.80260188,130.53,130.48,61.79755904]
["bitfinex","SOLUSD",1742406198473,0.063,130.53,130.49,7.6112]
["bitfinex","SOLUSD",1742406199867,42.86358704,130.52,130.49,7.6112]
["bitfinex","SOLUSD",1742406200039,42.86358704,130.51,130.49,7.6112]
["bitfinex","SOLUSD",1742406200235,42.86358704,130.5,130.47,290.8843]
["bitfinex","SOLUSD",1742406200852,42.86358704,130.49,130.47,283.22]
["bitfinex","SOLUSD",1742406201033,42.86358704,130.48,130.47,71.26]
["bitfinex","SOLUSD",1742406201752,42.86358704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406202074,93.39117408,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406202245,50.52758704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406203955,42.86358704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406204365,42.86358704,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742406204664,42.86358704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406206167,50.52758704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406206355,93.39117408,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406206567,50.52758704,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406206951,93.53333565,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742406207343,0.14216157,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742406207677,54.88176345,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742406208367,62.68842502,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742406208667,0.14216157,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742406208845,42.86358704,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742406210191,50.52988704,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742406210563,0.14216157,130.43,130.39,0.03]
["bitfinex","SOLUSD",1742406210755,42.86358704,130.4,130.39,0.03]
["bitfinex","SOLUSD",1742406211783,0.14216157,130.39,130.36,0.03]
["bitfinex","SOLUSD",1742406211995,42.86358704,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742406212168,58.85831018,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1742406212483,58.85831018,130.37,130.3,2.722873]
["bitfinex","SOLUSD",1742406212484,111.11388046,130.36,130.3,2.722873]
["bitfinex","SOLUSD",1742406212695,111.11388046,130.36,130.21,1.577]
["bitfinex","SOLUSD",1742406212696,18.64964886,130.31,130.21,1.577]
["bitfinex","SOLUSD",1742406212858,42.86358704,130.24,130.21,1.577]
["bitfinex","SOLUSD",1742406213060,26.8465,130.37,130.26,71.23]
["bitfinex","SOLUSD",1742406213261,0.28432314,130.29,130.17,23.96838288]
["bitfinex","SOLUSD",1742406213498,42.86358704,130.21,130.17,31.65038288]
["bitfinex","SOLUSD",1742406213858,42.86358704,130.24,130.19,42.86358704]
["bitfinex","SOLUSD",1742406214055,42.86358704,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1742406214280,42.86358704,130.23,130.19,213.8108]
["bitfinex","SOLUSD",1742406214481,42.86358704,130.22,130.19,206.13]
["bitfinex","SOLUSD",1742406214780,42.86358704,130.21,130.19,71.23]
["bitfinex","SOLUSD",1742406214962,42.86358704,130.2,130.16,142.7138]
["bitfinex","SOLUSD",1742406215162,42.86358704,130.19,130.16,7.8138]
["bitfinex","SOLUSD",1742406215984,42.86358704,130.18,130.16,7.8138]
["bitfinex","SOLUSD",1742406216174,0.28432314,130.23,130.16,7.8138]
["bitfinex","SOLUSD",1742406216364,42.86358704,130.21,130.16,79.0438]
["bitfinex","SOLUSD",1742406216568,8.34,130.24,130.17,18.64964886]
["bitfinex","SOLUSD",1742406216776,42.86358704,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1742406216974,0.28432314,130.25,130.17,267.6432359]
["bitfinex","SOLUSD",1742406216975,8.32,130.25,130.17,267.6432359]
["bitfinex","SOLUSD",1742406217173,42.86358704,130.22,130.17,233.09964886]
["bitfinex","SOLUSD",1742406217381,42.86358704,130.21,130.17,233.09964886]
["bitfinex","SOLUSD",1742406217576,54.59557748,130.22,130.17,209.96782869]
["bitfinex","SOLUSD",1742406217778,11.73199044,130.22,130.18,43.14791018]
["bitfinex","SOLUSD",1742406217994,54.59557748,130.26,130.21,20.0]
["bitfinex","SOLUSD",1742406218175,54.59557748,130.26,130.21,122.41358704]
["bitfinex","SOLUSD",1742406218491,11.73199044,130.26,130.23,43.14791018]
["bitfinex","SOLUSD",1742406218790,54.59557748,130.29,130.24,7.9711]
["bitfinex","SOLUSD",1742406218990,42.86358704,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1742406219175,42.86358704,130.23,130.19,71.23]
["bitfinex","SOLUSD",1742406219489,42.86358704,130.24,130.19,114.09358704]
["bitfinex","SOLUSD",1742406219690,42.86358704,130.26,130.21,42.86358704]
["bitfinex","SOLUSD",1742406219990,11.87415201,130.29,130.21,71.23]
["bitfinex","SOLUSD",1742406219991,42.86358704,130.25,130.21,71.23]
["bitfinex","SOLUSD",1742406220177,42.86358704,130.25,130.21,79.69]
["bitfinex","SOLUSD",1742406220386,42.86358704,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1742406221387,42.86358704,130.24,130.21,87.3696]
["bitfinex","SOLUSD",1742406221793,42.86358704,130.25,130.21,87.3696]
["bitfinex","SOLUSD",1742406222093,42.86358704,130.26,130.21,130.23318704]
["bitfinex","SOLUSD",1742406222471,42.86358704,130.28,130.23,42.86358704]
["bitfinex","SOLUSD",1742406222669,42.86358704,130.28,130.23,114.09358704]
["bitfinex","SOLUSD",1742406223092,42.86358704,130.29,130.23,114.09358704]
["bitfinex","SOLUSD",1742406223582,42.86358704,130.29,130.24,42.86358704]
["bitfinex","SOLUSD",1742406224189,42.92658704,130.3,130.24,42.86358704]
["bitfinex","SOLUSD",1742406224386,42.92658704,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1742406224592,0.063,130.3,130.26,42.86358704]
["bitfinex","SOLUSD",1742406225686,0.063,130.3,130.26,114.09358704]
["bitfinex","SOLUSD",1742406225890,0.063,130.3,130.28,42.86358704]
["bitfinex","SOLUSD",1742406226596,0.063,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742406227796,0.063,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1742406227998,42.86358704,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742406228714,0.063,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1742406228882,0.063,130.3,130.27,69.73078704]
["bitfinex","SOLUSD",1742406229887,0.063,130.3,130.27,26.8672]
["bitfinex","SOLUSD",1742406230295,0.063,130.3,130.27,98.0972]
["bitfinex","SOLUSD",1742406230914,0.063,130.3,130.27,140.96078704]
["bitfinex","SOLUSD",1742406231221,0.063,130.3,130.27,98.0972]
["bitfinex","SOLUSD",1742406231934,0.063,130.3,130.27,140.96078704]
["bitfinex","SOLUSD",1742406232140,42.92658704,130.3,130.27,78.9063]
["bitfinex","SOLUSD",1742406232818,0.063,130.3,130.27,78.9063]
["bitfinex","SOLUSD",1742406233021,0.063,130.3,130.27,140.96078704]
["bitfinex","SOLUSD",1742406233216,0.063,130.3,130.28,42.86358704]
["bitfinex","SOLUSD",1742406235032,0.063,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742406235612,0.063,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406235613,42.92658704,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406237010,0.063,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406237221,42.92658704,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406237631,42.86358704,130.29,130.27,71.23]
["bitfinex","SOLUSD",1742406237944,42.92658704,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406238307,0.063,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406238736,0.063,130.3,130.27,121.76978704]
["bitfinex","SOLUSD",1742406239631,0.063,130.3,130.27,140.96068704]
["bitfinex","SOLUSD",1742406239821,0.063,130.3,130.28,42.86358704]
["bitfinex","SOLUSD",1742406240014,0.063,130.3,130.27,140.96068704]
["bitfinex","SOLUSD",1742406240522,0.063,130.3,130.27,121.76978704]
["bitfinex","SOLUSD",1742406240925,0.063,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406241525,0.063,130.3,130.27,121.76978704]
["bitfinex","SOLUSD",1742406241814,0.063,130.3,130.27,78.9062]
["bitfinex","SOLUSD",1742406242024,42.92658704,130.3,130.27,71.23]
["bitfinex","SOLUSD",1742406242731,0.063,130.3,130.27,78.9063]
["bitfinex","SOLUSD",1742406243231,0.063,130.3,130.27,71.23]
["bitfinex","SOLUSD",1742406244144,42.86358704,130.28,130.27,71.23]
["bitfinex","SOLUSD",1742406244312,42.86358704,130.28,130.22,0.31432314]
["bitfinex","SOLUSD",1742406244313,93.88717408,130.28,130.22,0.03]
["bitfinex","SOLUSD",1742406244517,42.86358704,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742406245135,6.4806,130.29,130.22,7.7092]
["bitfinex","SOLUSD",1742406245340,26.88147912,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742406246220,26.88147912,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742406246542,19.39276157,130.3,130.22,26.91147912]
["bitfinex","SOLUSD",1742406246543,26.88147912,130.27,130.22,26.91147912]
["bitfinex","SOLUSD",1742406246722,26.88147912,130.28,130.23,26.88147912]
["bitfinex","SOLUSD",1742406246915,7.7381,130.3,130.22,98.14147912]
["bitfinex","SOLUSD",1742406246916,26.88147912,130.27,130.22,98.14147912]
["bitfinex","SOLUSD",1742406247242,7.7381,130.3,130.22,114.26714507]
["bitfinex","SOLUSD",1742406247422,43.00714507,130.26,130.22,71.26]
["bitfinex","SOLUSD",1742406248137,43.00714507,130.26,130.22,78.9391]
["bitfinex","SOLUSD",1742406248348,43.00714507,130.26,130.22,71.26]
["bitfinex","SOLUSD",1742406248714,43.00714507,130.26,130.22,78.9393]
["bitfinex","SOLUSD",1742406248945,7.6769,130.27,130.22,78.9393]
["bitfinex","SOLUSD",1742406249118,43.00714507,130.26,130.22,78.9393]
["bitfinex","SOLUSD",1742406249320,43.00714507,130.27,130.22,121.94644507]
["bitfinex","SOLUSD",1742406249520,43.00714507,130.28,130.23,43.00714507]
["bitfinex","SOLUSD",1742406249742,43.00714507,130.28,130.23,50.68544507]
["bitfinex","SOLUSD",1742406249927,50.68254507,130.29,130.23,50.68544507]
["bitfinex","SOLUSD",1742406250127,43.00714507,130.28,130.23,121.91544507]
["bitfinex","SOLUSD",1742406251532,43.00714507,130.29,130.24,44.58604507]
["bitfinex","SOLUSD",1742406251726,43.00714507,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742406252024,43.00714507,130.29,130.25,15.7575]
["bitfinex","SOLUSD",1742406252230,43.00714507,130.28,130.25,15.7575]
["bitfinex","SOLUSD",1742406252432,43.00714507,130.28,130.25,8.08]
["bitfinex","SOLUSD",1742406252746,43.00714507,130.27,130.25,8.08]
["bitfinex","SOLUSD",1742406253147,43.00714507,130.26,130.24,71.23]
["bitfinex","SOLUSD",1742406253447,43.00714507,130.27,130.24,78.908]
["bitfinex","SOLUSD",1742406253628,43.00714507,130.27,130.24,71.23]
["bitfinex","SOLUSD",1742406253825,43.00714507,130.27,130.24,78.908]
["bitfinex","SOLUSD",1742406254244,43.00714507,130.28,130.24,78.908]
["bitfinex","SOLUSD",1742406255154,43.00714507,130.26,130.24,71.23]
["bitfinex","SOLUSD",1742406255535,43.00714507,130.25,130.23,212.3]
["bitfinex","SOLUSD",1742406256140,43.00714507,130.24,130.23,212.3]
["bitfinex","SOLUSD",1742406257135,43.00714507,130.24,130.23,283.53]
["bitfinex","SOLUSD",1742406258161,43.00714507,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742406258329,86.01429014,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742406258648,86.01429014,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406258848,93.69469014,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406259232,93.83685171,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406259433,43.00714507,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406260243,86.15645171,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406260628,43.14930664,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406261450,86.15645171,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406261650,43.00714507,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406262538,0.14216157,130.19,130.12,7.6851]
["bitfinex","SOLUSD",1742406262858,43.00714507,130.2,130.12,50.69224507]
["bitfinex","SOLUSD",1742406263151,43.00714507,130.16,130.12,26.8981]
["bitfinex","SOLUSD",1742406263352,43.00714507,130.19,130.13,44.15948666]
["bitfinex","SOLUSD",1742406263535,43.00714507,130.19,130.13,207.28234159]
["bitfinex","SOLUSD",1742406263741,8.44,130.24,130.15,43.00714507]
["bitfinex","SOLUSD",1742406263962,43.00714507,130.21,130.16,44.15921222]
["bitfinex","SOLUSD",1742406264256,43.00714507,130.21,130.16,250.28921222]
["bitfinex","SOLUSD",1742406264447,43.00714507,130.22,130.17,43.00714507]
["bitfinex","SOLUSD",1742406264757,43.14930664,130.27,130.18,44.15898734]
["bitfinex","SOLUSD",1742406264943,43.00714507,130.23,130.18,115.38898734]
["bitfinex","SOLUSD",1742406265141,43.00714507,130.25,130.2,43.00714507]
["bitfinex","SOLUSD",1742406265345,43.00714507,130.26,130.21,43.00714507]
["bitfinex","SOLUSD",1742406265545,43.00714507,130.25,130.2,206.13]
["bitfinex","SOLUSD",1742406265742,43.00714507,130.24,130.2,206.13]
["bitfinex","SOLUSD",1742406265935,43.00714507,130.27,130.19,8.42]
["bitfinex","SOLUSD",1742406265936,43.00714507,130.22,130.19,8.42]
["bitfinex","SOLUSD",1742406266134,43.00714507,130.2,130.17,426.6398]
["bitfinex","SOLUSD",1742406266466,0.14216157,130.26,130.17,485.74914507]
["bitfinex","SOLUSD",1742406266637,43.00714507,130.22,130.17,485.74914507]
["bitfinex","SOLUSD",1742406267639,43.00714507,130.23,130.17,485.74914507]
["bitfinex","SOLUSD",1742406268036,43.00714507,130.23,130.18,44.15903236]
["bitfinex","SOLUSD",1742406268451,43.00714507,130.24,130.19,43.00714507]
["bitfinex","SOLUSD",1742406269276,26.89034049,130.23,130.18,206.13]
["bitfinex","SOLUSD",1742406269755,26.89034049,130.22,130.19,7.681]
["bitfinex","SOLUSD",1742406270340,26.89034049,130.21,130.19,71.23]
["bitfinex","SOLUSD",1742406270539,26.89034049,130.22,130.19,71.23]
["bitfinex","SOLUSD",1742406271349,26.89034049,130.23,130.19,71.23]
["bitfinex","SOLUSD",1742406271752,26.95334049,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742406272067,26.89034049,130.23,130.2,71.23]
["bitfinex","SOLUSD",1742406272272,0.063,130.24,130.2,71.23]
["bitfinex","SOLUSD",1742406272273,26.89034049,130.22,130.2,71.23]
["bitfinex","SOLUSD",1742406272440,26.89034049,130.21,130.2,71.23]
["bitfinex","SOLUSD",1742406272944,26.89034049,130.22,130.2,71.23]
["bitfinex","SOLUSD",1742406273142,26.89034049,130.21,130.2,71.23]
["bitfinex","SOLUSD",1742406274453,34.57034049,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742406274747,26.89034049,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742406275964,34.57134049,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742406277668,26.89034049,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742406278449,34.57134049,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742406279461,34.57134049,130.19,130.13,1.6327]
["bitfinex","SOLUSD",1742406279657,26.89034049,130.14,130.1,1.6217]
["bitfinex","SOLUSD",1742406279852,26.89034049,130.11,130.1,1.6217]
["bitfinex","SOLUSD",1742406280250,0.14216157,130.16,130.1,1.6217]
["bitfinex","SOLUSD",1742406280451,26.89034049,130.13,130.1,9.308]
["bitfinex","SOLUSD",1742406280861,26.89034049,130.12,130.1,1.6217]
["bitfinex","SOLUSD",1742406281363,7.6822,130.17,130.08,0.03]
["bitfinex","SOLUSD",1742406281364,43.10290228,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742406281570,43.10290228,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742406283761,43.10290228,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742406283952,0.14216157,130.15,130.08,0.03]
["bitfinex","SOLUSD",1742406283953,43.10290228,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742406284381,43.10290228,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742406285787,43.10290228,130.12,130.08,71.26]
["bitfinex","SOLUSD",1742406286565,43.10290228,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742406286958,7.82456157,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1742406287157,43.10290228,130.12,130.09,71.23]
["bitfinex","SOLUSD",1742406287583,43.10290228,130.11,130.09,71.23]
["bitfinex","SOLUSD",1742406287965,43.10290228,130.1,130.09,71.23]
["bitfinex","SOLUSD",1742406288471,43.10290228,130.11,130.09,78.9169]
["bitfinex","SOLUSD",1742406288664,0.14216157,130.16,130.09,78.9169]
["bitfinex","SOLUSD",1742406288874,43.10290228,130.12,130.09,78.9169]
["bitfinex","SOLUSD",1742406289095,43.10290228,130.11,130.09,78.9169]
["bitfinex","SOLUSD",1742406289381,43.10290228,130.1,130.09,71.23]
["bitfinex","SOLUSD",1742406289683,43.10290228,130.11,130.09,78.9169]
["bitfinex","SOLUSD",1742406290178,43.10290228,130.1,130.09,71.23]
["bitfinex","SOLUSD",1742406291367,43.10290228,130.1,130.09,78.9169]
["bitfinex","SOLUSD",1742406292199,43.10290228,130.1,130.09,71.23]
["bitfinex","SOLUSD",1742406292700,43.10290228,130.1,130.09,78.9169]
["bitfinex","SOLUSD",1742406293696,43.10290228,130.1,130.09,71.23]
["bitfinex","SOLUSD",1742406295096,43.10290228,130.1,130.09,78.9469]
["bitfinex","SOLUSD",1742406295400,43.10290228,130.11,130.09,78.9469]
["bitfinex","SOLUSD",1742406296186,43.10290228,130.1,130.09,78.9469]
["bitfinex","SOLUSD",1742406296503,43.10290228,130.11,130.09,78.9469]
["bitfinex","SOLUSD",1742406296883,43.10290228,130.13,130.09,78.9469]
["bitfinex","SOLUSD",1742406297407,43.10290228,130.13,130.1,8.62]
["bitfinex","SOLUSD",1742406297710,43.10290228,130.11,130.1,8.62]
["bitfinex","SOLUSD",1742406298404,43.10290228,130.11,130.1,16.3063]
["bitfinex","SOLUSD",1742406298791,43.10290228,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1742406298992,43.10290228,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1742406299197,43.10290228,130.11,130.09,78.9467]
["bitfinex","SOLUSD",1742406299501,43.10290228,130.1,130.09,78.9467]
["bitfinex","SOLUSD",1742406299705,43.10290228,130.11,130.09,78.9467]
["bitfinex","SOLUSD",1742406300090,43.10290228,130.1,130.09,71.26]
["bitfinex","SOLUSD",1742406301633,43.10290228,130.1,130.09,0.03]
["bitfinex","SOLUSD",1742406302333,50.78920228,130.1,130.09,0.03]
["bitfinex","SOLUSD",1742406303201,5.22720878,130.14,130.09,0.03]
["bitfinex","SOLUSD",1742406303404,26.95167815,130.11,130.09,0.03]
["bitfinex","SOLUSD",1742406303906,8.74216157,130.16,130.09,0.03]
["bitfinex","SOLUSD",1742406303907,26.95167815,130.12,130.09,0.03]
["bitfinex","SOLUSD",1742406304117,8.6,130.16,130.09,33.26017815]
["bitfinex","SOLUSD",1742406304411,26.95167815,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1742406304621,0.14216157,130.16,130.1,71.23]
["bitfinex","SOLUSD",1742406304790,26.95167815,130.11,130.09,0.03]
["bitfinex","SOLUSD",1742406304989,26.95167815,130.1,130.09,0.03]
["bitfinex","SOLUSD",1742406306010,26.95167815,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742406306211,34.63857815,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742406306508,26.95167815,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742406309188,50.82085319,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742406309803,70.18041476,130.09,130.04,2.722873]
["bitfinex","SOLUSD",1742406309990,43.13395319,130.05,130.04,2.722873]
["bitfinex","SOLUSD",1742406311616,43.13395319,130.05,130.04,10.412773]
["bitfinex","SOLUSD",1742406311797,43.13395319,130.06,130.04,10.412773]
["bitfinex","SOLUSD",1742406311992,43.13395319,130.07,130.04,10.412773]
["bitfinex","SOLUSD",1742406313205,43.13395319,130.08,130.04,81.642773]
["bitfinex","SOLUSD",1742406313589,43.13395319,130.08,130.04,100.867573]
["bitfinex","SOLUSD",1742406313788,62.80934672,130.13,130.04,144.00152619]
["bitfinex","SOLUSD",1742406314092,43.13395319,130.09,130.04,144.00152619]
["bitfinex","SOLUSD",1742406314293,43.13395319,130.09,130.04,100.867573]
["bitfinex","SOLUSD",1742406314490,10.71107039,130.12,130.05,43.13395319]
["bitfinex","SOLUSD",1742406314795,43.13395319,130.1,130.05,114.36395319]
["bitfinex","SOLUSD",1742406315210,43.13395319,130.08,130.06,1.6638]
["bitfinex","SOLUSD",1742406315590,43.13395319,130.09,130.06,1.6638]
["bitfinex","SOLUSD",1742406315794,43.13395319,130.1,130.06,1.6638]
["bitfinex","SOLUSD",1742406316390,43.13395319,130.09,130.06,1.6638]
["bitfinex","SOLUSD",1742406316608,43.13395319,130.08,130.06,1.6638]
["bitfinex","SOLUSD",1742406316815,10.71107039,130.12,130.06,1.6638]
["bitfinex","SOLUSD",1742406316816,43.13395319,130.09,130.06,1.6638]
["bitfinex","SOLUSD",1742406317616,43.13395319,130.08,130.06,1.6638]
["bitfinex","SOLUSD",1742406317791,43.13395319,130.09,130.06,9.3525]
["bitfinex","SOLUSD",1742406317996,43.13395319,130.1,130.06,9.3525]
["bitfinex","SOLUSD",1742406318392,43.13395319,130.11,130.06,142.93825319]
["bitfinex","SOLUSD",1742406318825,7.6838,130.15,130.07,43.13395319]
["bitfinex","SOLUSD",1742406319115,18.39417039,130.16,130.08,6.2589]
["bitfinex","SOLUSD",1742406319301,43.13395319,130.13,130.08,6.2589]
["bitfinex","SOLUSD",1742406319500,43.13395319,130.14,130.09,43.13395319]
["bitfinex","SOLUSD",1742406319691,43.13395319,130.13,130.08,255.52285319]
["bitfinex","SOLUSD",1742406320119,43.13395319,130.13,130.08,212.3889]
["bitfinex","SOLUSD",1742406320416,43.13395319,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742406320809,43.13395319,130.1,130.06,1.6938]
["bitfinex","SOLUSD",1742406321007,43.13395319,130.08,130.06,72.9238]
["bitfinex","SOLUSD",1742406322000,43.13395319,130.07,130.06,72.9238]
["bitfinex","SOLUSD",1742406322219,43.13395319,130.07,130.06,71.26]
["bitfinex","SOLUSD",1742406322535,43.13395319,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406322536,93.95600638,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406322823,50.82205319,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406323333,43.13395319,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406324529,50.82205319,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406325021,93.95600638,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406325423,10.85323196,130.06,130.04,2.722873]
["bitfinex","SOLUSD",1742406325722,43.13395319,130.05,130.04,2.722873]
["bitfinex","SOLUSD",1742406328503,50.82325319,130.05,130.04,2.722873]
["bitfinex","SOLUSD",1742406329123,50.96541476,130.05,130.0,0.1]
["bitfinex","SOLUSD",1742406329332,43.13395319,130.01,130.0,0.1]
["bitfinex","SOLUSD",1742406330907,16.4493,130.05,130.0,0.1]
["bitfinex","SOLUSD",1742406331102,8.76,130.05,129.99,71.2327]
["bitfinex","SOLUSD",1742406331308,7.6883,130.07,129.99,114.36665319]
["bitfinex","SOLUSD",1742406331503,43.13395319,130.04,129.99,115.52027733]
["bitfinex","SOLUSD",1742406331705,43.13395319,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742406331919,43.13395319,130.04,130.0,63.57]
["bitfinex","SOLUSD",1742406332119,43.13395319,130.02,130.0,63.57]
["bitfinex","SOLUSD",1742406332321,43.13395319,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406332512,43.13395319,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406333144,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406333535,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406333732,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406334028,7.6895,130.05,130.0,0.03]
["bitfinex","SOLUSD",1742406334212,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406334413,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406334714,0.14216157,130.05,130.0,0.03]
["bitfinex","SOLUSD",1742406335036,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406335423,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406336323,23.27322327,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406336526,30.96492327,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406336715,30.8227617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406336908,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406337113,8.9,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742406337328,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406338435,0.14216157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406338635,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406339556,7.6905,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742406339837,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406340719,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406341334,7.6902,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742406341529,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406341724,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406342312,7.6902,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742406342509,23.1310617,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742406342715,23.1310617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406344037,30.8227617,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406344237,30.96492327,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742406344837,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742406345138,0.14216157,129.99,129.95,0.03]
["bitfinex","SOLUSD",1742406345452,23.1310617,129.96,129.95,0.03]
["bitfinex","SOLUSD",1742406345650,10.71107039,130.0,129.95,0.03]
["bitfinex","SOLUSD",1742406345844,23.1310617,129.98,129.95,7.7252]
["bitfinex","SOLUSD",1742406346139,23.1310617,129.97,129.95,0.03]
["bitfinex","SOLUSD",1742406346443,23.1310617,129.99,129.95,0.03]
["bitfinex","SOLUSD",1742406346742,23.1310617,130.0,129.95,0.03]
["bitfinex","SOLUSD",1742406347035,23.1310617,129.98,129.95,63.57]
["bitfinex","SOLUSD",1742406347226,37.01865211,129.99,129.95,63.57]
["bitfinex","SOLUSD",1742406348122,37.01865211,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742406348339,9.16216157,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1742406348340,37.01865211,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1742406348537,0.063,130.04,129.96,90.4712]
["bitfinex","SOLUSD",1742406348716,37.01865211,130.01,129.96,127.48985211]
["bitfinex","SOLUSD",1742406349131,0.20516157,130.04,129.96,71.2346]
["bitfinex","SOLUSD",1742406349132,37.01865211,130.0,129.96,71.2346]
["bitfinex","SOLUSD",1742406349435,37.01865211,130.01,129.96,127.48985211]
["bitfinex","SOLUSD",1742406349939,37.01865211,130.02,129.96,127.48985211]
["bitfinex","SOLUSD",1742406350313,37.01865211,130.03,129.98,1.5582]
["bitfinex","SOLUSD",1742406350520,37.01865211,130.03,129.98,65.0982]
["bitfinex","SOLUSD",1742406350728,0.063,130.04,129.99,6.2552]
["bitfinex","SOLUSD",1742406350920,37.01865211,130.03,129.99,6.2552]
["bitfinex","SOLUSD",1742406352233,37.01865211,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1742406352811,0.063,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742406352812,37.08165211,130.04,130.0,71.2323]
["bitfinex","SOLUSD",1742406353223,0.063,130.04,130.0,90.463]
["bitfinex","SOLUSD",1742406353420,0.063,130.04,130.0,91.61645294]
["bitfinex","SOLUSD",1742406353820,0.063,130.04,130.0,128.63510505]
["bitfinex","SOLUSD",1742406354023,0.063,130.04,130.0,127.48165211]
["bitfinex","SOLUSD",1742406354238,0.063,130.04,130.0,71.2323]
["bitfinex","SOLUSD",1742406354443,37.08165211,130.04,130.0,71.2323]
["bitfinex","SOLUSD",1742406356636,0.063,130.04,130.0,71.2323]
["bitfinex","SOLUSD",1742406356832,0.063,130.04,130.0,127.48165211]
["bitfinex","SOLUSD",1742406357020,0.063,130.04,130.01,1.1533537]
["bitfinex","SOLUSD",1742406357221,0.063,130.04,130.01,100.55865211]
["bitfinex","SOLUSD",1742406357540,0.063,130.04,130.01,63.54]
["bitfinex","SOLUSD",1742406358035,0.063,130.04,130.01,100.55865211]
["bitfinex","SOLUSD",1742406358241,0.063,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1742406358939,37.08165211,130.04,130.01,71.2315]
["bitfinex","SOLUSD",1742406359129,37.01865211,130.03,130.01,71.2315]
["bitfinex","SOLUSD",1742406359333,37.08165211,130.04,130.01,71.2315]
["bitfinex","SOLUSD",1742406359526,0.063,130.04,130.01,71.2315]
["bitfinex","SOLUSD",1742406359848,0.063,130.04,130.01,109.40356899]
["bitfinex","SOLUSD",1742406360034,0.063,130.04,130.01,128.63276899]
["bitfinex","SOLUSD",1742406360345,0.063,130.1,130.04,6.0074]
["bitfinex","SOLUSD",1742406360523,0.063,130.1,130.06,37.01865211]
["bitfinex","SOLUSD",1742406360724,0.063,130.1,130.07,8.98]
["bitfinex","SOLUSD",1742406361933,0.063,130.1,130.07,72.52]
["bitfinex","SOLUSD",1742406362134,37.08165211,130.1,130.07,72.52]
["bitfinex","SOLUSD",1742406362428,37.01865211,130.08,130.07,63.54]
["bitfinex","SOLUSD",1742406362750,37.01865211,130.08,130.06,212.72]
["bitfinex","SOLUSD",1742406362923,37.01865211,130.07,130.04,63.54]
["bitfinex","SOLUSD",1742406363134,37.01865211,130.06,130.04,63.54]
["bitfinex","SOLUSD",1742406363742,37.01865211,130.06,130.04,71.2299]
["bitfinex","SOLUSD",1742406363942,37.01865211,130.06,130.04,63.54]
["bitfinex","SOLUSD",1742406364139,37.01865211,130.07,130.04,71.2296]
["bitfinex","SOLUSD",1742406364747,7.7495,130.1,130.04,63.54]
["bitfinex","SOLUSD",1742406364748,37.01865211,130.05,130.04,63.54]
["bitfinex","SOLUSD",1742406365051,37.01865211,130.05,130.0,276.24]
["bitfinex","SOLUSD",1742406365243,37.01865211,130.01,130.0,276.24]
["bitfinex","SOLUSD",1742406365626,37.01865211,130.01,130.0,212.7]
["bitfinex","SOLUSD",1742406366643,37.01865211,130.02,130.0,212.7]
["bitfinex","SOLUSD",1742406367350,37.01865211,130.01,130.0,212.7]
["bitfinex","SOLUSD",1742406368542,37.01865211,130.01,129.98,142.8845]
["bitfinex","SOLUSD",1742406368853,7.6915,130.02,129.98,142.8845]
["bitfinex","SOLUSD",1742406369151,37.01865211,130.01,129.98,142.8845]
["bitfinex","SOLUSD",1742406369357,44.71015211,130.02,129.98,142.8845]
["bitfinex","SOLUSD",1742406369543,37.01865211,130.03,129.98,179.90315211]
["bitfinex","SOLUSD",1742406369955,37.01865211,130.04,129.99,38.17230223]
["bitfinex","SOLUSD",1742406370253,37.01865211,130.05,129.99,101.71230223]
["bitfinex","SOLUSD",1742406370442,19.35986157,130.09,130.01,44.70985211]
["bitfinex","SOLUSD",1742406370674,37.01865211,130.07,130.02,37.01865211]
["bitfinex","SOLUSD",1742406370966,37.01865211,130.05,130.02,63.54]
["bitfinex","SOLUSD",1742406371134,63.92505211,130.08,130.02,63.54]
["bitfinex","SOLUSD",1742406371329,37.01865211,130.05,130.02,63.54]
["bitfinex","SOLUSD",1742406371629,63.92505211,130.08,130.02,63.54]
["bitfinex","SOLUSD",1742406371630,0.063,130.06,130.02,63.54]
["bitfinex","SOLUSD",1742406372036,37.08165211,130.06,130.02,63.54]
["bitfinex","SOLUSD",1742406372466,37.01865211,130.04,130.02,63.54]
["bitfinex","SOLUSD",1742406372960,37.01865211,130.03,130.02,63.54]
["bitfinex","SOLUSD",1742406373430,7.6894,130.05,130.02,63.54]
["bitfinex","SOLUSD",1742406373631,0.063,130.06,130.02,63.54]
["bitfinex","SOLUSD",1742406373632,37.08165211,130.06,130.02,63.54]
["bitfinex","SOLUSD",1742406373944,0.063,130.06,130.02,108.24975211]
["bitfinex","SOLUSD",1742406374257,0.063,130.06,130.04,37.01865211]
["bitfinex","SOLUSD",1742406374434,0.063,130.06,130.03,37.01865211]
["bitfinex","SOLUSD",1742406374635,0.063,130.06,130.02,235.45865211]
["bitfinex","SOLUSD",1742406374843,0.063,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1742406375137,0.063,130.06,130.04,38.17183999]
["bitfinex","SOLUSD",1742406375542,0.063,130.06,130.04,236.61183999]
["bitfinex","SOLUSD",1742406375854,0.063,130.06,130.04,237.08075211]
["bitfinex","SOLUSD",1742406376563,0.063,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742406376857,0.063,130.06,130.05,71.2293]
["bitfinex","SOLUSD",1742406377745,0.063,130.06,130.05,114.67705211]
["bitfinex","SOLUSD",1742406377951,0.063,130.06,130.05,123.45705211]
["bitfinex","SOLUSD",1742406378552,0.063,130.1,130.05,277.86467525]
["bitfinex","SOLUSD",1742406378858,0.063,130.1,130.07,37.01865211]
["bitfinex","SOLUSD",1742406379059,0.063,130.1,130.06,38.17138608]
["bitfinex","SOLUSD",1742406379250,0.063,130.1,130.07,37.01865211]
["bitfinex","SOLUSD",1742406379453,0.063,130.1,130.06,1.15273397]
["bitfinex","SOLUSD",1742406379454,0.063,130.1,130.08,37.01865211]
["bitfinex","SOLUSD",1742406379650,0.063,130.1,130.08,63.54]
["bitfinex","SOLUSD",1742406380241,0.063,130.1,130.08,100.55865211]
["bitfinex","SOLUSD",1742406380446,0.063,130.1,130.09,38.17131534]
["bitfinex","SOLUSD",1742406380752,0.063,130.1,130.09,253.03821534]
["bitfinex","SOLUSD",1742406380959,0.063,130.1,130.09,253.51755211]
["bitfinex","SOLUSD",1742406381350,0.063,130.1,130.09,216.4989]
["bitfinex","SOLUSD",1742406381949,0.063,130.1,130.09,253.51755211]
["bitfinex","SOLUSD",1742406383157,0.063,130.1,130.09,216.4989]
["bitfinex","SOLUSD",1742406383365,0.063,130.1,130.09,208.812]
["bitfinex","SOLUSD",1742406384341,0.063,130.17,130.09,125.11515211]
["bitfinex","SOLUSD",1742406384536,37.01865211,130.16,130.11,44.70395211]
["bitfinex","SOLUSD",1742406384863,37.01865211,130.16,130.11,44.70435211]
["bitfinex","SOLUSD",1742406385250,0.063,130.17,130.12,38.17109583]
["bitfinex","SOLUSD",1742406385447,37.08165211,130.17,130.12,101.71109583]
["bitfinex","SOLUSD",1742406385648,0.063,130.17,130.13,45.67865211]
["bitfinex","SOLUSD",1742406386447,0.063,130.17,130.14,45.72166234]
["bitfinex","SOLUSD",1742406386658,0.063,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1742406386847,37.08165211,130.17,130.15,63.54]
["bitfinex","SOLUSD",1742406387049,37.01865211,130.16,130.15,63.54]
["bitfinex","SOLUSD",1742406388150,37.01865211,130.16,130.11,218.6918]
["bitfinex","SOLUSD",1742406388454,37.01865211,130.13,130.11,218.6918]
["bitfinex","SOLUSD",1742406388849,37.01865211,130.13,130.11,212.6]
["bitfinex","SOLUSD",1742406389048,37.01865211,130.14,130.11,220.2857]
["bitfinex","SOLUSD",1742406389472,37.01865211,130.16,130.11,257.30435211]
["bitfinex","SOLUSD",1742406389684,37.01865211,130.16,130.12,1.15256269]
["bitfinex","SOLUSD",1742406389888,37.01865211,130.13,130.11,198.44]
["bitfinex","SOLUSD",1742406390098,37.01865211,130.12,130.11,63.54]
["bitfinex","SOLUSD",1742406390747,37.01865211,130.13,130.11,63.54]
["bitfinex","SOLUSD",1742406391965,7.6835,130.15,130.11,63.54]
["bitfinex","SOLUSD",1742406392179,37.01865211,130.12,130.11,63.54]
["bitfinex","SOLUSD",1742406392388,37.01865211,130.12,130.08,13.7128]
["bitfinex","SOLUSD",1742406392688,37.01865211,130.14,130.07,283.8079]
["bitfinex","SOLUSD",1742406392689,37.01865211,130.09,130.07,283.8079]
["bitfinex","SOLUSD",1742406392852,37.01865211,130.09,130.07,220.2679]
["bitfinex","SOLUSD",1742406393056,37.01865211,130.09,130.07,212.58]
["bitfinex","SOLUSD",1742406393359,37.01865211,130.08,130.07,220.2681]
["bitfinex","SOLUSD",1742406393672,37.01865211,130.09,130.07,212.58]
["bitfinex","SOLUSD",1742406394270,37.01865211,130.09,130.07,220.2681]
["bitfinex","SOLUSD",1742406394451,37.01865211,130.1,130.07,220.2681]
["bitfinex","SOLUSD",1742406394653,37.01865211,130.11,130.07,220.2681]
["bitfinex","SOLUSD",1742406394967,37.01865211,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742406395271,37.01865211,130.13,130.09,26.9043]
["bitfinex","SOLUSD",1742406395853,37.01865211,130.13,130.09,28.05696731]
["bitfinex","SOLUSD",1742406396060,37.01865211,130.14,130.09,65.07561942]
["bitfinex","SOLUSD",1742406396485,37.01865211,130.15,130.1,37.01865211]
["bitfinex","SOLUSD",1742406396648,37.01865211,130.16,130.11,37.01865211]
["bitfinex","SOLUSD",1742406396851,0.063,130.17,130.12,46.69106647]
["bitfinex","SOLUSD",1742406396852,37.08165211,130.17,130.12,46.69106647]
["bitfinex","SOLUSD",1742406397046,37.08165211,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742406397358,0.063,130.17,130.14,37.01865211]
["bitfinex","SOLUSD",1742406398068,0.063,130.17,130.13,341.62105211]
["bitfinex","SOLUSD",1742406398457,0.063,130.17,130.14,38.170878]
["bitfinex","SOLUSD",1742406399263,0.063,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1742406399578,0.063,130.17,130.16,46.65078251]
["bitfinex","SOLUSD",1742406400096,0.063,130.17,130.16,53.51040565]
["bitfinex","SOLUSD",1742406401192,0.063,130.18,130.17,9.60912314]
["bitfinex","SOLUSD",1742406401366,0.063,130.18,130.17,200.0826]
["bitfinex","SOLUSD",1742406401784,0.063,130.18,130.17,244.78345211]
["bitfinex","SOLUSD",1742406402902,0.063,130.2,130.18,63.477]
["bitfinex","SOLUSD",1742406403091,0.063,130.2,130.19,45.85132917]
["bitfinex","SOLUSD",1742406403395,0.063,130.2,130.19,37.01865211]
["bitfinex","SOLUSD",1742406403574,0.063,130.2,130.19,44.69965211]
["bitfinex","SOLUSD",1742406404461,0.063,130.2,130.19,44.98397525]
["bitfinex","SOLUSD",1742406404674,0.063,130.2,130.19,46.13552046]
["bitfinex","SOLUSD",1742406404980,0.063,130.22,130.19,46.13552046]
["bitfinex","SOLUSD",1742406405181,0.063,130.22,130.21,44.69855211]
["bitfinex","SOLUSD",1742406405476,0.063,130.22,130.21,258.34997662]
["bitfinex","SOLUSD",1742406405686,0.063,130.22,130.21,257.19855211]
["bitfinex","SOLUSD",1742406405884,0.063,130.22,130.21,257.48287525]
["bitfinex","SOLUSD",1742406406875,0.063,130.22,130.21,264.01867525]
["bitfinex","SOLUSD",1742406407492,0.063,130.22,130.21,712.50907525]
["bitfinex","SOLUSD",1742406409278,0.063,130.22,130.21,667.5262]
["bitfinex","SOLUSD",1742406409483,0.063,130.22,130.21,363.8862]
["bitfinex","SOLUSD",1742406409958,0.063,130.22,130.21,408.58475211]
["bitfinex","SOLUSD",1742406410676,0.063,130.22,130.21,348.9904]
["bitfinex","SOLUSD",1742406410977,0.063,130.22,130.21,356.6703]
["bitfinex","SOLUSD",1742406411182,0.063,130.22,130.21,393.68895211]
["bitfinex","SOLUSD",1742406411775,0.063,130.22,130.21,386.00905211]
["bitfinex","SOLUSD",1742406411972,0.063,130.22,130.21,393.68895211]
["bitfinex","SOLUSD",1742406412283,0.063,130.22,130.21,457.16595211]
["bitfinex","SOLUSD",1742406412482,0.063,130.22,130.21,769.16595211]
["bitfinex","SOLUSD",1742406413084,0.063,130.22,130.21,769.45027525]
["bitfinex","SOLUSD",1742406415461,0.063,130.22,130.21,724.4674]
["bitfinex","SOLUSD",1742406415666,0.063,130.22,130.21,421.05172314]
["bitfinex","SOLUSD",1742406415869,0.063,130.22,130.21,420.7674]
["bitfinex","SOLUSD",1742406416480,0.063,130.22,130.21,412.4674]
["bitfinex","SOLUSD",1742406417260,0.063,130.22,130.21,420.7474]
["bitfinex","SOLUSD",1742406417459,0.063,130.22,130.21,275.977]
["bitfinex","SOLUSD",1742406417679,37.08165211,130.22,130.21,275.977]
["bitfinex","SOLUSD",1742406417966,37.08165211,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742406418182,37.01865211,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406418773,44.69905211,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406418987,81.71770422,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406419799,44.69905211,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406420521,81.71770422,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742406421104,0.28432314,130.19,130.1,200.028]
["bitfinex","SOLUSD",1742406421288,37.01865211,130.11,130.1,63.477]
["bitfinex","SOLUSD",1742406422124,37.01865211,130.11,130.08,347.28]
["bitfinex","SOLUSD",1742406422287,37.01865211,130.09,130.08,347.28]
["bitfinex","SOLUSD",1742406422491,37.01865211,130.14,130.08,347.28]
["bitfinex","SOLUSD",1742406422790,37.01865211,130.1,130.08,212.38]
["bitfinex","SOLUSD",1742406422986,37.01865211,130.09,130.08,212.38]
["bitfinex","SOLUSD",1742406423182,37.01865211,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742406423405,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406424084,0.28432314,130.12,130.06,0.03]
["bitfinex","SOLUSD",1742406424494,37.01865211,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742406424700,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406424899,37.01865211,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742406425119,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406425490,37.01865211,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742406425809,17.5775,130.13,130.06,0.03]
["bitfinex","SOLUSD",1742406425995,37.01865211,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742406426195,37.30297525,130.14,130.06,63.507]
["bitfinex","SOLUSD",1742406426386,37.01865211,130.11,130.06,100.52565211]
["bitfinex","SOLUSD",1742406426592,8.28,130.16,130.08,37.01865211]
["bitfinex","SOLUSD",1742406426909,37.01865211,130.12,130.08,63.477]
["bitfinex","SOLUSD",1742406427099,8.28,130.16,130.08,100.49565211]
["bitfinex","SOLUSD",1742406427100,37.01865211,130.13,130.08,100.49565211]
["bitfinex","SOLUSD",1742406427299,37.01865211,130.13,130.08,108.18305211]
["bitfinex","SOLUSD",1742406427507,37.01865211,130.12,130.08,71.1644]
["bitfinex","SOLUSD",1742406429120,37.01865211,130.12,130.08,383.1644]
["bitfinex","SOLUSD",1742406429422,37.01865211,130.14,130.08,555.08305211]
["bitfinex","SOLUSD",1742406429601,37.01865211,130.14,130.09,37.01865211]
["bitfinex","SOLUSD",1742406429793,37.01865211,130.13,130.08,420.18305211]
["bitfinex","SOLUSD",1742406430188,37.01865211,130.13,130.08,383.1644]
["bitfinex","SOLUSD",1742406430395,37.01865211,130.11,130.08,383.1644]
["bitfinex","SOLUSD",1742406430592,37.01865211,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742406430788,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406431231,44.70675211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406431725,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406432211,44.70675211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406433734,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406434228,16.0676,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742406434401,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406435226,44.70675211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406435435,37.01865211,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742406436940,62.74895211,130.14,130.06,63.507]
["bitfinex","SOLUSD",1742406437113,37.01865211,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742406437318,16.045,130.13,130.07,44.70675211]
["bitfinex","SOLUSD",1742406437540,37.01865211,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742406437710,37.01865211,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742406437911,16.045,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1742406437912,37.01865211,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742406438130,37.01865211,130.12,130.07,44.70675211]
["bitfinex","SOLUSD",1742406438412,37.01865211,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742406439008,37.01865211,130.1,130.06,71.1955]
["bitfinex","SOLUSD",1742406439407,37.01865211,130.11,130.06,108.21415211]
["bitfinex","SOLUSD",1742406439923,8.36,130.14,130.07,37.01865211]
["bitfinex","SOLUSD",1742406440126,37.01865211,130.1,130.07,63.477]
["bitfinex","SOLUSD",1742406440615,37.01865211,130.11,130.07,71.165]
["bitfinex","SOLUSD",1742406440810,37.01865211,130.12,130.07,108.18365211]
["bitfinex","SOLUSD",1742406441640,37.01865211,130.13,130.08,37.01865211]
["bitfinex","SOLUSD",1742406441805,37.01865211,130.15,130.09,37.01865211]
["bitfinex","SOLUSD",1742406442008,37.01865211,130.16,130.11,37.01865211]
["bitfinex","SOLUSD",1742406442317,37.01865211,130.15,130.1,37.01865211]
["bitfinex","SOLUSD",1742406442535,37.01865211,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742406442711,37.01865211,130.15,130.11,71.1628]
["bitfinex","SOLUSD",1742406442909,21.5407061,130.16,130.11,71.1628]
["bitfinex","SOLUSD",1742406443533,21.5407061,130.16,130.11,92.7035061]
["bitfinex","SOLUSD",1742406444943,29.2235061,130.16,130.11,71.1628]
["bitfinex","SOLUSD",1742406445447,21.5407061,130.16,130.11,71.1628]
["bitfinex","SOLUSD",1742406445826,21.5407061,130.15,130.11,63.477]
["bitfinex","SOLUSD",1742406446218,21.5407061,130.13,130.08,29.2279061]
["bitfinex","SOLUSD",1742406446522,21.5407061,130.12,130.08,71.1642]
["bitfinex","SOLUSD",1742406446727,21.5407061,130.14,130.09,21.5407061]
["bitfinex","SOLUSD",1742406446926,21.5407061,130.13,130.08,92.7049061]
["bitfinex","SOLUSD",1742406447725,16.0224,130.17,130.1,21.5407061]
["bitfinex","SOLUSD",1742406447936,0.063,130.19,130.13,21.5407061]
["bitfinex","SOLUSD",1742406448247,21.5407061,130.18,130.13,85.0177061]
["bitfinex","SOLUSD",1742406448539,21.5407061,130.18,130.14,7.684]
["bitfinex","SOLUSD",1742406448726,43.06583403,130.18,130.14,7.684]
["bitfinex","SOLUSD",1742406449357,43.12883403,130.19,130.14,7.684]
["bitfinex","SOLUSD",1742406449565,50.81003403,130.19,130.14,7.684]
["bitfinex","SOLUSD",1742406449851,43.06583403,130.18,130.14,7.684]
["bitfinex","SOLUSD",1742406450452,43.12883403,130.19,130.14,7.684]
["bitfinex","SOLUSD",1742406450645,43.12883403,130.19,130.14,50.74983403]
["bitfinex","SOLUSD",1742406451251,0.063,130.19,130.15,43.06583403]
["bitfinex","SOLUSD",1742406451723,43.12883403,130.19,130.14,51.90211383]
["bitfinex","SOLUSD",1742406451925,0.063,130.19,130.15,43.06583403]
["bitfinex","SOLUSD",1742406452140,0.063,130.19,130.16,43.06583403]
["bitfinex","SOLUSD",1742406452349,0.063,130.19,130.16,63.477]
["bitfinex","SOLUSD",1742406452733,0.063,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1742406454539,0.063,130.19,130.16,426.22543403]
["bitfinex","SOLUSD",1742406454739,0.063,130.19,130.17,44.21779955]
["bitfinex","SOLUSD",1742406454954,0.063,130.19,130.18,6.1132]
["bitfinex","SOLUSD",1742406455334,0.063,130.19,130.18,114.26483403]
["bitfinex","SOLUSD",1742406455653,0.063,130.19,130.18,115.70096907]
["bitfinex","SOLUSD",1742406455838,0.063,130.19,130.18,269.3927795]
["bitfinex","SOLUSD",1742406456044,0.063,130.22,130.2,0.28432314]
["bitfinex","SOLUSD",1742406456239,0.063,130.22,130.2,242.81576184]
["bitfinex","SOLUSD",1742406456446,0.063,130.22,130.2,241.66415717]
["bitfinex","SOLUSD",1742406456642,0.063,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1742406457256,0.063,130.22,130.21,250.49569426]
["bitfinex","SOLUSD",1742406457435,0.063,130.22,130.21,249.34405717]
["bitfinex","SOLUSD",1742406457639,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406458659,0.063,130.22,130.21,114.44405717]
["bitfinex","SOLUSD",1742406458963,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406459851,0.063,130.22,130.21,63.414]
["bitfinex","SOLUSD",1742406460054,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406460361,0.063,130.22,130.21,63.414]
["bitfinex","SOLUSD",1742406460655,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406464042,43.12883403,130.22,130.19,134.9]
["bitfinex","SOLUSD",1742406464243,0.063,130.22,130.19,142.5809]
["bitfinex","SOLUSD",1742406464557,0.063,130.22,130.2,44.21768209]
["bitfinex","SOLUSD",1742406464751,0.063,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1742406464961,0.063,130.22,130.21,249.05973403]
["bitfinex","SOLUSD",1742406465153,0.063,130.22,130.21,206.27822314]
["bitfinex","SOLUSD",1742406465349,0.063,130.22,130.21,249.34405717]
["bitfinex","SOLUSD",1742406466160,0.063,130.22,130.21,561.34405717]
["bitfinex","SOLUSD",1742406466464,0.063,130.22,130.21,517.9939]
["bitfinex","SOLUSD",1742406466654,0.063,130.22,130.21,205.9939]
["bitfinex","SOLUSD",1742406468139,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406468960,0.063,130.22,130.21,63.414]
["bitfinex","SOLUSD",1742406469547,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406472473,0.063,130.22,130.21,97.98685111]
["bitfinex","SOLUSD",1742406473058,0.063,130.22,130.21,71.0939]
["bitfinex","SOLUSD",1742406473565,0.063,130.22,130.21,97.98685111]
["bitfinex","SOLUSD",1742406476171,0.063,130.22,130.21,99.4228106]
["bitfinex","SOLUSD",1742406477962,0.063,130.22,130.21,72.52985949]
["bitfinex","SOLUSD",1742406478171,0.063,130.22,130.21,99.4228106]
["bitfinex","SOLUSD",1742406479851,0.063,130.22,130.21,253.11462103]
["bitfinex","SOLUSD",1742406480064,0.063,130.22,130.21,251.96298468]
["bitfinex","SOLUSD",1742406480861,0.063,130.22,130.21,233.17117425]
["bitfinex","SOLUSD",1742406481374,0.063,130.22,130.21,251.96298468]
["bitfinex","SOLUSD",1742406481672,0.063,130.24,130.22,63.351]
["bitfinex","SOLUSD",1742406481870,0.063,130.24,130.23,28.32860693]
["bitfinex","SOLUSD",1742406482171,0.063,130.24,130.23,234.49960693]
["bitfinex","SOLUSD",1742406482476,0.063,130.24,130.23,233.06395111]
["bitfinex","SOLUSD",1742406482777,0.063,130.24,130.23,241.02697425]
["bitfinex","SOLUSD",1742406483166,0.063,130.24,130.23,240.74265111]
["bitfinex","SOLUSD",1742406484272,0.063,130.24,130.23,241.02697425]
["bitfinex","SOLUSD",1742406484457,0.063,130.3,130.27,26.89295111]
["bitfinex","SOLUSD",1742406484657,0.063,130.3,130.28,26.89295111]
["bitfinex","SOLUSD",1742406484869,0.063,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742406485168,0.063,130.3,130.28,7.6754]
["bitfinex","SOLUSD",1742406485766,0.063,130.3,130.27,71.027]
["bitfinex","SOLUSD",1742406486353,26.95595111,130.3,130.27,63.351]
["bitfinex","SOLUSD",1742406487155,26.89295111,130.29,130.27,63.351]
["bitfinex","SOLUSD",1742406487368,26.89295111,130.28,130.25,212.36]
["bitfinex","SOLUSD",1742406487560,26.89295111,130.27,130.25,212.36]
["bitfinex","SOLUSD",1742406488775,26.89295111,130.26,130.25,212.36]
["bitfinex","SOLUSD",1742406489078,26.89295111,130.26,130.24,63.351]
["bitfinex","SOLUSD",1742406490276,26.89295111,130.25,130.24,63.351]
["bitfinex","SOLUSD",1742406490469,26.89295111,130.25,130.23,134.9]
["bitfinex","SOLUSD",1742406490470,26.89295111,130.25,130.19,302.61395111]
["bitfinex","SOLUSD",1742406490802,34.73295111,130.27,130.19,302.61395111]
["bitfinex","SOLUSD",1742406490803,7.84,130.27,130.22,20.0]
["bitfinex","SOLUSD",1742406490984,9.317,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1742406491149,26.89295111,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1742406491962,7.903,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1742406492161,0.063,130.3,130.25,26.89295111]
["bitfinex","SOLUSD",1742406492363,26.89295111,130.29,130.24,26.89295111]
["bitfinex","SOLUSD",1742406492575,26.89295111,130.27,130.23,205.9297]
["bitfinex","SOLUSD",1742406492873,7.6769,130.26,130.21,134.9]
["bitfinex","SOLUSD",1742406493183,26.89295111,130.24,130.21,142.5797]
["bitfinex","SOLUSD",1742406493367,26.89295111,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1742406493564,7.84,130.29,130.21,34.57265111]
["bitfinex","SOLUSD",1742406493766,7.84,130.29,130.22,26.89295111]
["bitfinex","SOLUSD",1742406493968,7.84,130.29,130.23,26.89295111]
["bitfinex","SOLUSD",1742406494173,26.8705394,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742406494358,0.063,130.28,130.25,46.8705394]
["bitfinex","SOLUSD",1742406494970,0.063,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1742406495374,0.063,130.28,130.26,34.5474394]
["bitfinex","SOLUSD",1742406495572,0.063,130.28,130.26,97.8984394]
["bitfinex","SOLUSD",1742406495874,0.063,130.28,130.27,34.6705394]
["bitfinex","SOLUSD",1742406496882,0.063,130.28,130.27,34.65822153]
["bitfinex","SOLUSD",1742406497083,0.063,130.28,130.27,354.33452153]
["bitfinex","SOLUSD",1742406498788,0.063,130.28,130.27,319.8]
["bitfinex","SOLUSD",1742406499155,0.063,130.28,130.27,7.8]
["bitfinex","SOLUSD",1742406500187,26.92122153,130.28,130.26,20.0]
["bitfinex","SOLUSD",1742406500355,26.85822153,130.27,130.23,63.351]
["bitfinex","SOLUSD",1742406500955,26.92122153,130.28,130.23,97.88772153]
["bitfinex","SOLUSD",1742406501181,26.92122153,130.28,130.23,71.0295]
["bitfinex","SOLUSD",1742406501379,26.85822153,130.26,130.23,63.351]
["bitfinex","SOLUSD",1742406501570,7.739,130.28,130.23,97.88772153]
["bitfinex","SOLUSD",1742406501571,26.92122153,130.28,130.23,97.88772153]
["bitfinex","SOLUSD",1742406501778,26.92122153,130.28,130.23,71.0295]
["bitfinex","SOLUSD",1742406502085,34.59702153,130.28,130.23,71.0295]
["bitfinex","SOLUSD",1742406502382,0.063,130.28,130.23,97.88772153]
["bitfinex","SOLUSD",1742406502599,0.063,130.28,130.25,26.85822153]
["bitfinex","SOLUSD",1742406502885,0.063,130.28,130.26,20.0]
["bitfinex","SOLUSD",1742406503098,26.92122153,130.28,130.23,233.07204467]
["bitfinex","SOLUSD",1742406503284,26.92122153,130.28,130.23,206.21382314]
["bitfinex","SOLUSD",1742406503461,26.92122153,130.28,130.23,233.07204467]
["bitfinex","SOLUSD",1742406503881,0.063,130.28,130.24,26.85822153]
["bitfinex","SOLUSD",1742406504771,26.92122153,130.28,130.23,233.07204467]
["bitfinex","SOLUSD",1742406505082,34.59692153,130.28,130.23,71.0295]
["bitfinex","SOLUSD",1742406505586,26.85822153,130.27,130.23,71.0295]
["bitfinex","SOLUSD",1742406505962,26.85822153,130.27,130.23,63.351]
["bitfinex","SOLUSD",1742406507190,34.53482153,130.27,130.23,63.351]
["bitfinex","SOLUSD",1742406507365,26.85822153,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742406507690,34.53482153,130.27,130.22,0.03]
["bitfinex","SOLUSD",1742406507691,26.85822153,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742406508591,26.85822153,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742406508966,8.0762,130.28,130.22,54.56742153]
["bitfinex","SOLUSD",1742406509194,26.85822153,130.27,130.22,97.91842153]
["bitfinex","SOLUSD",1742406509379,26.85822153,130.26,130.22,71.0602]
["bitfinex","SOLUSD",1742406509876,26.85822153,130.27,130.22,97.91842153]
["bitfinex","SOLUSD",1742406510064,28.58022153,130.28,130.22,71.0602]
["bitfinex","SOLUSD",1742406510273,28.58022153,130.28,130.22,97.91842153]
["bitfinex","SOLUSD",1742406510274,26.92122153,130.28,130.22,97.91842153]
["bitfinex","SOLUSD",1742406510497,0.063,130.28,130.22,97.91842153]
["bitfinex","SOLUSD",1742406510703,26.92122153,130.28,130.23,26.85822153]
["bitfinex","SOLUSD",1742406510998,26.85822153,130.27,130.22,97.91842153]
["bitfinex","SOLUSD",1742406511205,26.85822153,130.26,130.22,63.381]
["bitfinex","SOLUSD",1742406511497,7.6764,130.27,130.22,63.381]
["bitfinex","SOLUSD",1742406511703,26.85822153,130.25,130.22,63.381]
["bitfinex","SOLUSD",1742406511861,26.85822153,130.24,130.22,63.381]
["bitfinex","SOLUSD",1742406512366,7.6764,130.27,130.22,63.381]
["bitfinex","SOLUSD",1742406512367,26.85822153,130.25,130.22,63.381]
["bitfinex","SOLUSD",1742406512666,26.85822153,130.26,130.22,71.06]
["bitfinex","SOLUSD",1742406512876,7.6764,130.27,130.22,71.06]
["bitfinex","SOLUSD",1742406513085,26.85822153,130.26,130.22,71.06]
["bitfinex","SOLUSD",1742406513588,26.85822153,130.27,130.22,97.91822153]
["bitfinex","SOLUSD",1742406514405,26.92122153,130.28,130.22,105.89822153]
["bitfinex","SOLUSD",1742406514577,26.92122153,130.28,130.23,26.85822153]
["bitfinex","SOLUSD",1742406514984,26.92122153,130.28,130.22,125.09642153]
["bitfinex","SOLUSD",1742406515289,26.92122153,130.28,130.22,105.89822153]
["bitfinex","SOLUSD",1742406516287,26.92122153,130.28,130.23,26.85822153]
["bitfinex","SOLUSD",1742406516666,0.063,130.28,130.24,1.5701]
["bitfinex","SOLUSD",1742406516863,0.063,130.28,130.25,26.85822153]
["bitfinex","SOLUSD",1742406517100,0.063,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1742406517504,0.063,130.3,130.29,20.0]
["bitfinex","SOLUSD",1742406517712,0.063,130.3,130.29,83.351]
["bitfinex","SOLUSD",1742406518292,0.063,130.31,130.29,83.351]
["bitfinex","SOLUSD",1742406518293,0.0001,130.31,130.3,8.20826157]
["bitfinex","SOLUSD",1742406518488,0.063,130.33,130.32,20.0]
["bitfinex","SOLUSD",1742406518796,0.063,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406519114,0.063,130.33,130.32,90.20922153]
["bitfinex","SOLUSD",1742406519277,0.063,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406519771,26.92122153,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406520398,0.063,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406521201,0.063,130.33,130.32,113.97993914]
["bitfinex","SOLUSD",1742406521500,0.063,130.33,130.32,106.30653914]
["bitfinex","SOLUSD",1742406522002,0.063,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406523506,43.01853914,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406523680,0.063,130.33,130.32,63.351]
["bitfinex","SOLUSD",1742406523872,0.063,130.33,130.29,71.0259]
["bitfinex","SOLUSD",1742406524291,43.01853914,130.33,130.29,71.0261]
["bitfinex","SOLUSD",1742406524508,0.063,130.33,130.29,71.0261]
["bitfinex","SOLUSD",1742406524694,0.063,130.33,130.29,113.98163914]
["bitfinex","SOLUSD",1742406524995,0.063,130.33,130.32,20.0]
["bitfinex","SOLUSD",1742406525379,0.063,130.33,130.32,27.6734]
["bitfinex","SOLUSD",1742406526192,0.063,130.33,130.32,70.62893914]
["bitfinex","SOLUSD",1742406526705,0.063,130.33,130.32,83.351]
["bitfinex","SOLUSD",1742406526888,43.01853914,130.33,130.32,83.351]
["bitfinex","SOLUSD",1742406527488,0.063,130.33,130.32,83.351]
["bitfinex","SOLUSD",1742406529200,0.063,130.33,130.32,91.0244]
["bitfinex","SOLUSD",1742406529401,0.063,130.33,130.32,83.351]
["bitfinex","SOLUSD",1742406529906,0.063,130.33,130.32,20.0]
["bitfinex","SOLUSD",1742406530092,43.01853914,130.33,130.3,205.9253]
["bitfinex","SOLUSD",1742406530285,0.063,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742406532803,0.063,130.36,130.35,0.14216157]
["bitfinex","SOLUSD",1742406533002,0.063,130.36,130.35,64.40816289]
["bitfinex","SOLUSD",1742406533202,0.063,130.36,130.35,20.30246086]
["bitfinex","SOLUSD",1742406533589,0.063,130.36,130.35,27.97406086]
["bitfinex","SOLUSD",1742406534804,0.063,130.36,130.35,91.15616762]
["bitfinex","SOLUSD",1742406535395,0.063,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742406535594,0.063,130.38,130.37,72.16564365]
["bitfinex","SOLUSD",1742406536210,0.063,130.38,130.37,28.06]
["bitfinex","SOLUSD",1742406536577,0.063,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742406536779,0.063,130.38,130.36,219.8907]
["bitfinex","SOLUSD",1742406537279,43.01853914,130.38,130.36,212.22]
["bitfinex","SOLUSD",1742406537484,42.95553914,130.37,130.36,219.891]
["bitfinex","SOLUSD",1742406537704,43.01853914,130.38,130.36,219.891]
["bitfinex","SOLUSD",1742406538687,0.063,130.38,130.36,219.891]
["bitfinex","SOLUSD",1742406540214,0.063,130.38,130.36,212.22]
["bitfinex","SOLUSD",1742406540400,43.01853914,130.38,130.36,212.22]
["bitfinex","SOLUSD",1742406540735,0.063,130.38,130.34,42.95553914]
["bitfinex","SOLUSD",1742406541092,0.063,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742406541310,0.063,130.38,130.37,27.6704]
["bitfinex","SOLUSD",1742406541693,0.063,130.38,130.37,70.62593914]
["bitfinex","SOLUSD",1742406542806,0.063,130.38,130.37,27.6704]
["bitfinex","SOLUSD",1742406543404,0.063,130.38,130.37,339.6704]
["bitfinex","SOLUSD",1742406543612,0.063,130.38,130.37,358.74653357]
["bitfinex","SOLUSD",1742406543804,0.063,130.38,130.37,385.56611427]
["bitfinex","SOLUSD",1742406544002,0.063,130.38,130.37,387.13861427]
["bitfinex","SOLUSD",1742406544199,0.063,130.38,130.37,387.28077584]
["bitfinex","SOLUSD",1742406544397,0.063,130.38,130.37,360.31903357]
["bitfinex","SOLUSD",1742406545098,0.063,130.38,130.37,387.28077584]
["bitfinex","SOLUSD",1742406545300,0.063,130.38,130.37,393.78987584]
["bitfinex","SOLUSD",1742406546024,0.063,130.38,130.37,48.31903357]
["bitfinex","SOLUSD",1742406546829,0.063,130.38,130.37,1.5725]
["bitfinex","SOLUSD",1742406547013,0.063,130.38,130.36,20.30246086]
["bitfinex","SOLUSD",1742406547320,0.063,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742406547507,26.8195807,130.37,130.36,20.0]
["bitfinex","SOLUSD",1742406547911,26.8825807,130.38,130.36,20.0]
["bitfinex","SOLUSD",1742406548109,0.063,130.38,130.36,20.0]
["bitfinex","SOLUSD",1742406548309,0.063,130.38,130.34,34.4912807]
["bitfinex","SOLUSD",1742406548711,26.8825807,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742406549106,42.99271338,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742406549307,42.99271338,130.38,130.36,20.0]
["bitfinex","SOLUSD",1742406549604,42.99271338,130.38,130.34,20.0]
["bitfinex","SOLUSD",1742406549605,42.92971338,130.37,130.34,20.0]
["bitfinex","SOLUSD",1742406549817,42.92971338,130.35,130.34,20.0]
["bitfinex","SOLUSD",1742406550016,42.92971338,130.36,130.34,20.0]
["bitfinex","SOLUSD",1742406550600,7.6705,130.37,130.34,20.0]
["bitfinex","SOLUSD",1742406550851,42.92971338,130.36,130.34,20.0]
["bitfinex","SOLUSD",1742406551620,7.6705,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742406551924,42.92971338,130.37,130.32,50.60301338]
["bitfinex","SOLUSD",1742406552123,42.92971338,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742406552928,50.60071338,130.36,130.34,20.0]
["bitfinex","SOLUSD",1742406553226,42.92971338,130.35,130.31,34.71236086]
["bitfinex","SOLUSD",1742406553419,42.92971338,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742406553599,50.90971338,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406553803,42.92971338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406554605,15.6528,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406554906,50.60251338,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406555105,42.92971338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406556832,50.60311338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406557530,42.92971338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406557735,50.60311338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406558430,42.92971338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406558733,42.92971338,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742406558929,42.92971338,130.34,130.31,20.063]
["bitfinex","SOLUSD",1742406559141,7.94,130.36,130.32,20.0]
["bitfinex","SOLUSD",1742406559438,42.92971338,130.36,130.33,20.0]
["bitfinex","SOLUSD",1742406559613,15.6931,130.38,130.33,20.0]
["bitfinex","SOLUSD",1742406559812,42.92971338,130.36,130.33,20.0]
["bitfinex","SOLUSD",1742406560144,42.92971338,130.35,130.32,20.0]
["bitfinex","SOLUSD",1742406560422,42.92971338,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742406561129,42.92971338,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742406561130,50.60221338,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742406561333,42.92971338,130.33,130.32,20.0]
["bitfinex","SOLUSD",1742406561931,42.92971338,130.33,130.31,20.063]
["bitfinex","SOLUSD",1742406562105,42.92971338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406564624,50.60311338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406564823,42.92971338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406565037,7.94,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406565351,50.86971338,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406565803,7.94,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406566012,50.86971338,130.34,130.31,7.7369]
["bitfinex","SOLUSD",1742406566437,50.86971338,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742406566605,42.92971338,130.32,130.31,20.063]
["bitfinex","SOLUSD",1742406567139,50.60311338,130.32,130.31,20.063]
["bitfinex","SOLUSD",1742406567609,42.92971338,130.32,130.31,20.063]
["bitfinex","SOLUSD",1742406567809,50.60311338,130.32,130.31,20.063]
["bitfinex","SOLUSD",1742406568116,50.60311338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406568313,58.62311338,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406570929,8.02,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742406571139,0.03,130.37,130.34,27.6718]
["bitfinex","SOLUSD",1742406571467,0.03,130.37,130.34,40.30246086]
["bitfinex","SOLUSD",1742406571841,0.03,130.37,130.34,90.90437424]
["bitfinex","SOLUSD",1742406572156,0.03,130.37,130.34,83.23217424]
["bitfinex","SOLUSD",1742406572363,0.03,130.37,130.34,40.30246086]
["bitfinex","SOLUSD",1742406572660,0.03,130.37,130.34,47.97456086]
["bitfinex","SOLUSD",1742406573268,0.03,130.37,130.34,90.90427424]
["bitfinex","SOLUSD",1742406574444,0.03,130.37,130.34,27.97456086]
["bitfinex","SOLUSD",1742406576761,42.95971338,130.37,130.34,27.97456086]
["bitfinex","SOLUSD",1742406578052,0.03,130.37,130.34,28.03756086]
["bitfinex","SOLUSD",1742406578263,0.03,130.37,130.34,47.21816086]
["bitfinex","SOLUSD",1742406578462,0.03,130.37,130.36,20.0]
["bitfinex","SOLUSD",1742406579248,0.03,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1742406580063,42.95971338,130.37,130.36,20.0]
["bitfinex","SOLUSD",1742406580439,0.03,130.37,130.36,20.0]
["bitfinex","SOLUSD",1742406581669,26.86269976,130.37,130.34,20.36546086]
["bitfinex","SOLUSD",1742406581853,26.83269976,130.35,130.34,20.36546086]
["bitfinex","SOLUSD",1742406582141,0.03,130.37,130.34,20.36546086]
["bitfinex","SOLUSD",1742406582142,26.83269976,130.36,130.34,20.36546086]
["bitfinex","SOLUSD",1742406582349,26.86269976,130.37,130.34,28.03766086]
["bitfinex","SOLUSD",1742406583148,42.96647167,130.37,130.34,28.03766086]
["bitfinex","SOLUSD",1742406583559,0.03,130.37,130.34,28.03766086]
["bitfinex","SOLUSD",1742406584251,42.96647167,130.37,130.34,28.03766086]
["bitfinex","SOLUSD",1742406584457,42.96647167,130.37,130.34,340.03766086]
["bitfinex","SOLUSD",1742406584849,0.03,130.37,130.34,340.03766086]
["bitfinex","SOLUSD",1742406585153,42.96647167,130.37,130.34,340.03766086]
["bitfinex","SOLUSD",1742406585966,42.96647167,130.37,130.34,20.36546086]
["bitfinex","SOLUSD",1742406586161,42.93647167,130.36,130.34,20.36546086]
["bitfinex","SOLUSD",1742406586366,42.93647167,130.35,130.34,20.36546086]
["bitfinex","SOLUSD",1742406588465,42.93647167,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742406590767,50.60807167,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742406591372,42.93647167,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742406594562,7.6713,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742406594865,42.93647167,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742406597475,42.93647167,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742406597669,42.93647167,130.36,130.34,20.063]
["bitfinex","SOLUSD",1742406598777,42.93647167,130.36,130.34,27.7349]
["bitfinex","SOLUSD",1742406598959,42.93647167,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742406600976,50.60757167,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742406601176,42.93647167,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742406602381,0.03,130.37,130.34,0.063]
["bitfinex","SOLUSD",1742406602574,42.96647167,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742406602960,42.93647167,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742406603163,26.84031116,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742406603878,26.84031116,130.36,130.34,20.063]
["bitfinex","SOLUSD",1742406604080,26.84031116,130.35,130.34,20.063]
["bitfinex","SOLUSD",1742406604282,7.7005,130.37,130.34,20.063]
["bitfinex","SOLUSD",1742406604458,26.84031116,130.36,130.34,20.063]
["bitfinex","SOLUSD",1742406605182,0.03,130.37,130.34,27.7352]
["bitfinex","SOLUSD",1742406605375,26.87031116,130.37,130.34,27.7352]
["bitfinex","SOLUSD",1742406605578,26.84031116,130.36,130.34,27.7352]
["bitfinex","SOLUSD",1742406606187,26.84031116,130.36,130.34,20.063]
["bitfinex","SOLUSD",1742406606386,26.84031116,130.35,130.34,20.063]
["bitfinex","SOLUSD",1742406607286,0.03,130.37,130.34,27.7351]
["bitfinex","SOLUSD",1742406607785,26.87031116,130.37,130.34,27.7351]
["bitfinex","SOLUSD",1742406608483,26.87031116,130.37,130.34,20.063]
["bitfinex","SOLUSD",1742406608484,26.84031116,130.36,130.34,20.063]
["bitfinex","SOLUSD",1742406608787,7.7005,130.37,130.34,20.063]
["bitfinex","SOLUSD",1742406608963,26.87031116,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742406609379,0.03,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742406609590,26.87031116,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742406610290,0.03,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742406611305,0.03,130.37,130.36,7.671]
["bitfinex","SOLUSD",1742406613091,0.03,130.37,130.36,76.68797919]
["bitfinex","SOLUSD",1742406613288,0.063,130.38,130.37,19.07613357]
["bitfinex","SOLUSD",1742406613489,0.063,130.42,130.4,20.0]
["bitfinex","SOLUSD",1742406613793,0.063,130.42,130.4,40.30246086]
["bitfinex","SOLUSD",1742406614171,0.063,130.42,130.41,19.07613357]
["bitfinex","SOLUSD",1742406614789,0.063,130.42,130.41,26.73613357]
["bitfinex","SOLUSD",1742406614988,0.063,130.42,130.41,26.87829514]
["bitfinex","SOLUSD",1742406615167,0.063,130.42,130.41,8.22864628]
["bitfinex","SOLUSD",1742406615378,0.063,130.42,130.41,26.73613357]
["bitfinex","SOLUSD",1742406615578,0.063,130.42,130.41,34.40423357]
["bitfinex","SOLUSD",1742406616193,0.063,130.44,130.43,19.21829514]
["bitfinex","SOLUSD",1742406616396,0.063,130.44,130.43,202.34743587]
["bitfinex","SOLUSD",1742406616711,0.063,130.44,130.43,513.19806716]
["bitfinex","SOLUSD",1742406617184,0.063,130.44,130.43,201.19806716]
["bitfinex","SOLUSD",1742406617383,0.063,130.44,130.43,208.86496716]
["bitfinex","SOLUSD",1742406617890,0.03,130.47,130.46,39.07613357]
["bitfinex","SOLUSD",1742406618117,0.03,130.47,130.46,67.05559443]
["bitfinex","SOLUSD",1742406618283,0.03,130.47,130.46,68.20492595]
["bitfinex","SOLUSD",1742406618615,0.03,130.47,130.46,76.39558825]
["bitfinex","SOLUSD",1742406618791,0.03,130.47,130.46,231.67279868]
["bitfinex","SOLUSD",1742406618978,0.03,130.47,130.46,236.96066716]
["bitfinex","SOLUSD",1742406619309,0.03,130.5,130.49,67.5985063]
["bitfinex","SOLUSD",1742406619492,0.03,130.51,130.5,80.39806716]
["bitfinex","SOLUSD",1742406619677,0.03,130.51,130.5,89.28679659]
["bitfinex","SOLUSD",1742406620204,0.03,130.51,130.5,374.44648543]
["bitfinex","SOLUSD",1742406620384,0.03,130.51,130.5,400.13806716]
["bitfinex","SOLUSD",1742406620585,0.03,130.51,130.5,535.03806716]
["bitfinex","SOLUSD",1742406620791,0.03,130.51,130.5,500.534956]
["bitfinex","SOLUSD",1742406621792,0.03,130.51,130.5,535.03806716]
["bitfinex","SOLUSD",1742406622908,0.03,130.51,130.5,500.25063286]
["bitfinex","SOLUSD",1742406623200,0.03,130.51,130.5,500.534956]
["bitfinex","SOLUSD",1742406623623,0.03,130.51,130.5,188.534956]
["bitfinex","SOLUSD",1742406623988,0.03,130.51,130.5,223.03806716]
["bitfinex","SOLUSD",1742406625792,0.03,130.51,130.5,180.794956]
["bitfinex","SOLUSD",1742406626306,0.03,130.51,130.5,45.46847129]
["bitfinex","SOLUSD",1742406626485,26.87031116,130.51,130.5,20.23946086]
["bitfinex","SOLUSD",1742406627207,26.87031116,130.51,130.48,7.72]
["bitfinex","SOLUSD",1742406627505,26.84031116,130.49,130.47,20.23946086]
["bitfinex","SOLUSD",1742406627708,34.50371116,130.49,130.47,20.23946086]
["bitfinex","SOLUSD",1742406627921,26.84031116,130.48,130.47,20.23946086]
["bitfinex","SOLUSD",1742406628510,26.84031116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406629019,26.87031116,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406629508,26.84031116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406629682,34.50311116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406630807,26.84031116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406631802,26.87031116,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406632313,0.03,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406632512,0.03,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1742406632696,0.03,130.51,130.5,19.07613357]
["bitfinex","SOLUSD",1742406633898,0.03,130.51,130.5,26.73893357]
["bitfinex","SOLUSD",1742406634315,0.03,130.51,130.49,49.51986086]
["bitfinex","SOLUSD",1742406634898,0.03,130.51,130.5,47.20773018]
["bitfinex","SOLUSD",1742406635101,0.03,130.51,130.5,20.36741902]
["bitfinex","SOLUSD",1742406635307,0.03,130.51,130.5,47.20773018]
["bitfinex","SOLUSD",1742406635620,0.03,130.51,130.5,359.20773018]
["bitfinex","SOLUSD",1742406635832,0.03,130.51,130.5,358.0586063]
["bitfinex","SOLUSD",1742406636007,0.03,130.52,130.5,494.020556]
["bitfinex","SOLUSD",1742406636403,0.03,130.52,130.5,520.86086716]
["bitfinex","SOLUSD",1742406636802,0.03,130.52,130.5,358.69407129]
["bitfinex","SOLUSD",1742406637820,0.03,130.52,130.5,20.23946086]
["bitfinex","SOLUSD",1742406638019,26.84031116,130.51,130.5,20.23946086]
["bitfinex","SOLUSD",1742406638826,0.03,130.52,130.5,20.23946086]
["bitfinex","SOLUSD",1742406639004,26.84031116,130.51,130.5,20.0]
["bitfinex","SOLUSD",1742406639629,26.84031116,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742406639928,26.84031116,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742406640412,0.03,130.52,130.49,0.063]
["bitfinex","SOLUSD",1742406640593,26.84031116,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742406641427,26.87031116,130.52,130.49,20.063]
["bitfinex","SOLUSD",1742406641628,0.03,130.52,130.49,20.063]
["bitfinex","SOLUSD",1742406641815,26.84031116,130.51,130.49,20.063]
["bitfinex","SOLUSD",1742406642008,26.87031116,130.52,130.49,27.7261]
["bitfinex","SOLUSD",1742406642223,0.03,130.52,130.49,27.7261]
["bitfinex","SOLUSD",1742406642732,26.84031116,130.51,130.49,47.96246086]
["bitfinex","SOLUSD",1742406643022,26.84031116,130.5,130.49,47.96246086]
["bitfinex","SOLUSD",1742406643412,26.84031116,130.51,130.49,47.96246086]
["bitfinex","SOLUSD",1742406645031,26.84031116,130.51,130.49,40.30246086]
["bitfinex","SOLUSD",1742406645416,26.84031116,130.5,130.49,40.30246086]
["bitfinex","SOLUSD",1742406646147,34.50311116,130.5,130.49,40.30246086]
["bitfinex","SOLUSD",1742406646308,34.50311116,130.5,130.49,20.063]
["bitfinex","SOLUSD",1742406646513,34.50311116,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742406647813,80.64258389,130.5,130.45,212.14]
["bitfinex","SOLUSD",1742406648007,26.84031116,130.46,130.45,212.14]
["bitfinex","SOLUSD",1742406648338,34.50541116,130.46,130.45,212.14]
["bitfinex","SOLUSD",1742406649022,26.84031116,130.46,130.45,212.14]
["bitfinex","SOLUSD",1742406649634,26.84031116,130.47,130.45,212.14]
["bitfinex","SOLUSD",1742406649835,26.84031116,130.48,130.45,219.8056]
["bitfinex","SOLUSD",1742406650143,26.84031116,130.49,130.45,219.8056]
["bitfinex","SOLUSD",1742406650342,26.84031116,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742406651630,7.6622,130.51,130.48,20.0]
["bitfinex","SOLUSD",1742406651941,26.84031116,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742406653242,0.03,130.52,130.48,40.23946086]
["bitfinex","SOLUSD",1742406653531,0.03,130.52,130.48,68.22903942]
["bitfinex","SOLUSD",1742406653942,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406654233,0.03,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1742406655422,26.87031116,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1742406655624,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406655811,26.87031116,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406656013,26.87031116,130.52,130.49,7.58]
["bitfinex","SOLUSD",1742406656227,26.84031116,130.5,130.48,162.80326086]
["bitfinex","SOLUSD",1742406656434,26.84031116,130.5,130.48,27.90326086]
["bitfinex","SOLUSD",1742406656823,26.84031116,130.51,130.5,20.0]
["bitfinex","SOLUSD",1742406657515,0.03,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742406657917,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406658236,0.03,130.52,130.51,27.6622]
["bitfinex","SOLUSD",1742406658615,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406658811,26.87031116,130.52,130.48,20.23946086]
["bitfinex","SOLUSD",1742406659018,26.84031116,130.49,130.48,20.23946086]
["bitfinex","SOLUSD",1742406659353,26.84031116,130.49,130.47,9.2252]
["bitfinex","SOLUSD",1742406659650,26.84031116,130.49,130.47,7.6643]
["bitfinex","SOLUSD",1742406659821,26.84031116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406660018,26.84031116,130.5,130.45,232.37946086]
["bitfinex","SOLUSD",1742406660346,26.84031116,130.48,130.45,232.37946086]
["bitfinex","SOLUSD",1742406660530,7.6918,130.52,130.47,20.0]
["bitfinex","SOLUSD",1742406660531,26.84031116,130.49,130.47,20.0]
["bitfinex","SOLUSD",1742406661122,26.84031116,130.48,130.47,20.0]
["bitfinex","SOLUSD",1742406662247,26.84031116,130.49,130.47,20.0]
["bitfinex","SOLUSD",1742406662946,26.84031116,130.48,130.47,20.0]
["bitfinex","SOLUSD",1742406663145,26.84031116,130.49,130.47,20.0]
["bitfinex","SOLUSD",1742406664059,7.6917,130.52,130.47,20.0]
["bitfinex","SOLUSD",1742406664240,26.87031116,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742406664553,26.84031116,130.51,130.5,20.0]
["bitfinex","SOLUSD",1742406664733,26.84031116,130.51,130.48,20.0]
["bitfinex","SOLUSD",1742406664926,7.6916,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742406665126,7.6916,130.52,130.47,20.23946086]
["bitfinex","SOLUSD",1742406665426,26.84031116,130.49,130.47,20.23946086]
["bitfinex","SOLUSD",1742406665848,26.84031116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406666329,0.03,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742406666525,26.87031116,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742406666731,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406667060,0.03,130.52,130.51,46.84031116]
["bitfinex","SOLUSD",1742406667228,0.03,130.52,130.5,349.22740093]
["bitfinex","SOLUSD",1742406667433,0.03,130.52,130.5,348.07831116]
["bitfinex","SOLUSD",1742406667951,0.03,130.52,130.5,321.238]
["bitfinex","SOLUSD",1742406668751,0.03,130.52,130.5,313.5753]
["bitfinex","SOLUSD",1742406668939,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406669257,26.87031116,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406670158,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406670461,26.87031116,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406671657,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406672328,34.53191116,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406672531,34.53191116,130.52,130.47,20.23946086]
["bitfinex","SOLUSD",1742406672728,26.84031116,130.48,130.45,218.0476]
["bitfinex","SOLUSD",1742406672926,26.84031116,130.48,130.47,20.0]
["bitfinex","SOLUSD",1742406673340,26.84031116,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742406673543,34.50371116,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742406673737,34.50371116,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742406674137,34.50371116,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742406675640,34.50371116,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742406675841,53.68062232,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742406676043,26.84031116,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742406676242,34.50601116,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742406677652,7.6645,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742406677852,26.84031116,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742406678366,26.84031116,130.46,130.44,20.063]
["bitfinex","SOLUSD",1742406678663,26.84031116,130.45,130.44,20.063]
["bitfinex","SOLUSD",1742406678850,26.84031116,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742406680756,34.50601116,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742406680968,7.6622,130.51,130.44,20.063]
["bitfinex","SOLUSD",1742406681166,26.84031116,130.48,130.46,20.0]
["bitfinex","SOLUSD",1742406681345,26.84031116,130.47,130.46,20.0]
["bitfinex","SOLUSD",1742406682061,26.84031116,130.47,130.45,20.0]
["bitfinex","SOLUSD",1742406682271,7.6628,130.5,130.46,20.0]
["bitfinex","SOLUSD",1742406682471,26.84031116,130.47,130.46,20.0]
["bitfinex","SOLUSD",1742406684173,26.84031116,130.48,130.46,20.0]
["bitfinex","SOLUSD",1742406684477,26.84031116,130.47,130.45,20.0]
["bitfinex","SOLUSD",1742406684880,26.84031116,130.47,130.46,20.0]
["bitfinex","SOLUSD",1742406685382,26.84031116,130.48,130.46,20.063]
["bitfinex","SOLUSD",1742406685586,26.87031116,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742406685789,26.87031116,130.49,130.47,26.84031116]
["bitfinex","SOLUSD",1742406685790,0.03,130.49,130.47,26.84031116]
["bitfinex","SOLUSD",1742406686084,0.03,130.49,130.47,7.52]
["bitfinex","SOLUSD",1742406686684,0.03,130.49,130.48,7.664]
["bitfinex","SOLUSD",1742406687182,0.03,130.49,130.48,34.50431116]
["bitfinex","SOLUSD",1742406687557,0.03,130.49,130.48,73.81990559]
["bitfinex","SOLUSD",1742406687757,0.03,130.49,130.48,74.9691402]
["bitfinex","SOLUSD",1742406689355,0.03,130.49,130.48,75.11130177]
["bitfinex","SOLUSD",1742406690379,0.03,130.49,130.48,183.17099061]
["bitfinex","SOLUSD",1742406690578,0.03,130.49,130.48,181.87959443]
["bitfinex","SOLUSD",1742406691174,0.03,130.49,130.48,208.71990559]
["bitfinex","SOLUSD",1742406692570,0.03,130.49,130.48,181.87959443]
["bitfinex","SOLUSD",1742406693081,0.03,130.49,130.48,162.80346086]
["bitfinex","SOLUSD",1742406693254,0.03,130.49,130.48,181.73743286]
["bitfinex","SOLUSD",1742406693461,0.03,130.49,130.48,208.86206716]
["bitfinex","SOLUSD",1742406694976,0.03,130.52,130.51,20.0]
["bitfinex","SOLUSD",1742406695182,0.03,130.52,130.51,27.6622]
["bitfinex","SOLUSD",1742406695363,0.03,130.52,130.51,35.1222]
["bitfinex","SOLUSD",1742406696568,26.87031116,130.52,130.51,27.46]
["bitfinex","SOLUSD",1742406696885,0.03,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1742406699083,0.03,130.52,130.5,34.50281116]
["bitfinex","SOLUSD",1742406699387,0.03,130.52,130.5,346.50281116]
["bitfinex","SOLUSD",1742406699868,0.03,130.52,130.5,366.74227202]
["bitfinex","SOLUSD",1742406700067,0.03,130.52,130.51,46.0586063]
["bitfinex","SOLUSD",1742406700275,0.063,130.53,130.51,47.20761155]
["bitfinex","SOLUSD",1742406700482,0.063,130.53,130.52,61.13804473]
["bitfinex","SOLUSD",1742406700682,0.063,130.53,130.52,34.29773357]
["bitfinex","SOLUSD",1742406701068,0.063,130.53,130.52,61.13804473]
["bitfinex","SOLUSD",1742406701284,0.063,130.53,130.52,81.51966716]
["bitfinex","SOLUSD",1742406701685,0.063,130.55,130.54,39.07613357]
["bitfinex","SOLUSD",1742406701889,0.063,130.55,130.54,88.89290082]
["bitfinex","SOLUSD",1742406702266,0.063,130.55,130.54,62.05258966]
["bitfinex","SOLUSD",1742406702668,0.063,130.55,130.54,41.82786086]
["bitfinex","SOLUSD",1742406703368,0.063,130.55,130.54,40.23946086]
["bitfinex","SOLUSD",1742406708389,26.90331116,130.55,130.54,40.23946086]
["bitfinex","SOLUSD",1742406708762,7.6604,130.54,130.53,211.86]
["bitfinex","SOLUSD",1742406708994,34.50071116,130.54,130.53,211.86]
["bitfinex","SOLUSD",1742406709489,34.56341116,130.55,130.53,211.86]
["bitfinex","SOLUSD",1742406709692,0.063,130.55,130.53,211.923]
["bitfinex","SOLUSD",1742406710181,0.063,130.55,130.54,18.79181043]
["bitfinex","SOLUSD",1742406710387,0.063,130.55,130.54,45.91644473]
["bitfinex","SOLUSD",1742406710894,0.063,130.55,130.54,19.07613357]
["bitfinex","SOLUSD",1742406711274,0.063,130.55,130.53,232.16246086]
["bitfinex","SOLUSD",1742406713193,0.063,130.55,130.53,544.16246086]
["bitfinex","SOLUSD",1742406713399,0.063,130.55,130.54,26.84031116]
["bitfinex","SOLUSD",1742406713770,0.063,130.55,130.54,73.52133636]
["bitfinex","SOLUSD",1742406713975,0.063,130.55,130.54,73.66349793]
["bitfinex","SOLUSD",1742406714173,0.063,130.55,130.54,73.52133636]
["bitfinex","SOLUSD",1742406714391,0.063,130.55,130.54,45.53229443]
["bitfinex","SOLUSD",1742406715685,0.063,130.55,130.54,80.03300559]
["bitfinex","SOLUSD",1742406715889,0.063,130.55,130.54,26.45616086]
["bitfinex","SOLUSD",1742406716286,0.063,130.55,130.54,53.29647202]
["bitfinex","SOLUSD",1742406716675,0.063,130.55,130.54,26.45616086]
["bitfinex","SOLUSD",1742406717506,0.063,130.55,130.54,27.89986086]
["bitfinex","SOLUSD",1742406717690,0.063,130.55,130.54,46.97599443]
["bitfinex","SOLUSD",1742406718081,0.063,130.55,130.54,74.96500053]
["bitfinex","SOLUSD",1742406718810,0.063,130.55,130.54,73.81630559]
["bitfinex","SOLUSD",1742406719494,0.063,130.55,130.54,386.96497381]
["bitfinex","SOLUSD",1742406719687,0.063,130.55,130.54,385.95846716]
["bitfinex","SOLUSD",1742406722012,0.063,130.55,130.54,20.23946086]
["bitfinex","SOLUSD",1742406723383,0.063,130.55,130.54,27.89986086]
["bitfinex","SOLUSD",1742406723585,0.063,130.55,130.54,39.31559443]
["bitfinex","SOLUSD",1742406723783,0.063,130.55,130.54,46.97599443]
["bitfinex","SOLUSD",1742406723988,0.063,130.55,130.54,74.96502188]
["bitfinex","SOLUSD",1742406724706,0.063,130.55,130.54,75.10718345]
["bitfinex","SOLUSD",1742406725009,0.063,130.55,130.54,387.10718345]
["bitfinex","SOLUSD",1742406725205,0.063,130.55,130.54,385.95846716]
["bitfinex","SOLUSD",1742406725410,0.063,130.55,130.54,359.118156]
["bitfinex","SOLUSD",1742406725706,0.063,130.55,130.54,39.31559443]
["bitfinex","SOLUSD",1742406726111,0.063,130.55,130.54,46.97599443]
["bitfinex","SOLUSD",1742406726410,0.063,130.55,130.54,74.96499851]
["bitfinex","SOLUSD",1742406726604,0.063,130.55,130.54,75.10716008]
["bitfinex","SOLUSD",1742406728010,0.063,130.55,130.54,39.31559443]
["bitfinex","SOLUSD",1742406728813,0.063,130.55,130.54,20.23946086]
["bitfinex","SOLUSD",1742406733614,26.90331116,130.55,130.54,20.23946086]
["bitfinex","SOLUSD",1742406734893,53.74362232,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742406735097,26.84031116,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742406735516,34.50071116,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742406737318,53.79407273,130.54,130.47,211.82]
["bitfinex","SOLUSD",1742406737619,26.84031116,130.48,130.47,211.82]
["bitfinex","SOLUSD",1742406738598,8.0075,130.53,130.47,211.82]
["bitfinex","SOLUSD",1742406739004,26.84031116,130.51,130.47,211.82]
["bitfinex","SOLUSD",1742406739203,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406739401,26.84031116,130.49,130.47,211.82]
["bitfinex","SOLUSD",1742406739614,26.84031116,130.48,130.47,211.82]
["bitfinex","SOLUSD",1742406740200,26.8157,130.52,130.47,211.82]
["bitfinex","SOLUSD",1742406740419,26.84031116,130.49,130.47,211.82]
["bitfinex","SOLUSD",1742406741415,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406741601,26.84031116,130.49,130.47,211.82]
["bitfinex","SOLUSD",1742406741799,26.84031116,130.5,130.47,219.4844]
["bitfinex","SOLUSD",1742406742005,7.6616,130.52,130.47,219.4844]
["bitfinex","SOLUSD",1742406742216,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406742417,26.84031116,130.51,130.47,219.4845]
["bitfinex","SOLUSD",1742406742719,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406743125,26.84031116,130.51,130.47,219.4845]
["bitfinex","SOLUSD",1742406743624,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406744013,26.84031116,130.5,130.47,219.4845]
["bitfinex","SOLUSD",1742406744406,26.84031116,130.51,130.47,219.4845]
["bitfinex","SOLUSD",1742406745321,26.84031116,130.49,130.47,211.82]
["bitfinex","SOLUSD",1742406746321,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406747034,26.84031116,130.49,130.47,211.82]
["bitfinex","SOLUSD",1742406749031,26.84031116,130.5,130.47,211.82]
["bitfinex","SOLUSD",1742406749331,26.84031116,130.5,130.47,219.4845]
["bitfinex","SOLUSD",1742406749539,26.84031116,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406750034,26.84031116,130.51,130.46,56.17444962]
["bitfinex","SOLUSD",1742406750203,34.50161116,130.53,130.48,26.84031116]
["bitfinex","SOLUSD",1742406750534,26.84031116,130.53,130.48,26.84031116]
["bitfinex","SOLUSD",1742406751122,26.84031116,130.52,130.47,48.37119591]
["bitfinex","SOLUSD",1742406751319,26.84031116,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406751925,26.84031116,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406752832,34.50251116,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406753735,26.84031116,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406754032,7.6618,130.52,130.47,55.89345736]
["bitfinex","SOLUSD",1742406754033,26.84031116,130.52,130.47,55.89345736]
["bitfinex","SOLUSD",1742406754426,26.84031116,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742406755122,26.84031116,130.53,130.47,29.0531462]
["bitfinex","SOLUSD",1742406755123,17.13532867,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742406757927,0.03,130.53,130.5,27.6626]
["bitfinex","SOLUSD",1742406758353,17.16532867,130.53,130.5,27.6626]
["bitfinex","SOLUSD",1742406758653,0.03,130.53,130.5,27.6626]
["bitfinex","SOLUSD",1742406759436,0.03,130.53,130.5,44.79792867]
["bitfinex","SOLUSD",1742406761365,0.03,130.53,130.5,199.93738953]
["bitfinex","SOLUSD",1742406761545,0.03,130.53,130.52,18.98835181]
["bitfinex","SOLUSD",1742406761933,0.03,130.53,130.52,26.64995181]
["bitfinex","SOLUSD",1742406762132,0.03,130.53,130.52,200.72338467]
["bitfinex","SOLUSD",1742406762953,0.063,130.55,130.54,39.21829514]
["bitfinex","SOLUSD",1742406763160,0.0001,130.55,130.54,226.63206447]
["bitfinex","SOLUSD",1742406763458,0.5,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742406763662,36.28497753,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742406763840,0.5,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406764456,17.63532867,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406764763,0.5,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406765472,27.29481604,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406765673,32.87195037,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406766276,32.87195037,130.47,130.46,312.063]
["bitfinex","SOLUSD",1742406766753,59.18609923,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406766945,59.75474551,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406767146,59.3282608,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406767952,68.24726293,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406768467,68.10510136,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406769064,68.24726293,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742406770177,68.67374764,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406770354,68.24726293,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406773374,68.67374764,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406780581,68.67374764,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406780781,68.24726293,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406781274,68.10510136,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406781779,68.13510136,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406782455,15.02613646,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406782674,41.8209525,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406784380,14.52613646,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406785478,5.60713433,130.47,130.46,400.8652]
["bitfinex","SOLUSD",1742406786085,0.53,130.53,130.49,26.2234]
["bitfinex","SOLUSD",1742406786278,0.03,130.53,130.5,219.6823]
["bitfinex","SOLUSD",1742406786481,26.82481604,130.53,130.5,212.02]
["bitfinex","SOLUSD",1742406786683,0.5,130.51,130.5,212.02]
["bitfinex","SOLUSD",1742406788584,0.5,130.52,130.5,219.6828]
["bitfinex","SOLUSD",1742406789281,0.5,130.52,130.51,312.0]
["bitfinex","SOLUSD",1742406790678,0.5,130.52,130.51,319.6617]
["bitfinex","SOLUSD",1742406790879,0.5,130.52,130.51,400.8617]
["bitfinex","SOLUSD",1742406792972,27.29481604,130.52,130.51,393.2]
["bitfinex","SOLUSD",1742406793171,34.95641604,130.52,130.51,81.2]
["bitfinex","SOLUSD",1742406794289,34.95641604,130.52,130.5,212.02]
["bitfinex","SOLUSD",1742406794492,27.29481604,130.51,130.5,212.02]
["bitfinex","SOLUSD",1742406794888,34.95701604,130.51,130.5,212.02]
["bitfinex","SOLUSD",1742406795401,27.29481604,130.51,130.5,212.02]
["bitfinex","SOLUSD",1742406795893,34.95701604,130.51,130.5,212.02]
["bitfinex","SOLUSD",1742406798001,34.95701604,130.51,130.47,393.2]
["bitfinex","SOLUSD",1742406798002,0.5,130.48,130.47,312.0]
["bitfinex","SOLUSD",1742406798209,27.29481604,130.48,130.46,0.0001]
["bitfinex","SOLUSD",1742406798503,0.5,130.48,130.46,0.0001]
["bitfinex","SOLUSD",1742406798672,0.5,130.49,130.46,0.0001]
["bitfinex","SOLUSD",1742406798879,0.5,130.48,130.46,0.0001]
["bitfinex","SOLUSD",1742406799193,27.29481604,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406799508,34.95931604,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406799998,27.29481604,130.48,130.46,0.0001]
["bitfinex","SOLUSD",1742406800204,5.57479394,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406800797,5.57479394,130.47,130.46,20.0001]
["bitfinex","SOLUSD",1742406801000,27.29481604,130.49,130.46,101.2001]
["bitfinex","SOLUSD",1742406801179,0.5,130.49,130.47,312.0]
["bitfinex","SOLUSD",1742406801503,27.29481604,130.5,130.47,319.6645]
["bitfinex","SOLUSD",1742406801909,27.29481604,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406802205,0.5,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406802409,0.5,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742406803303,0.5,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742406803486,0.5,130.51,130.5,20.0]
["bitfinex","SOLUSD",1742406804002,0.5,130.5,130.49,81.2]
["bitfinex","SOLUSD",1742406804208,0.5,130.47,130.46,88.6201]
["bitfinex","SOLUSD",1742406804990,0.5,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406805211,27.29481604,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406805409,0.5,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406806409,0.5,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1742406807015,0.5,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1742406807305,0.5,130.48,130.47,20.0]
["bitfinex","SOLUSD",1742406807899,0.5,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406808214,27.29481604,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406809211,27.29481604,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406809408,0.5,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406809619,6.08368142,130.47,130.46,319.6652]
["bitfinex","SOLUSD",1742406809998,6.08368142,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406810314,40.54299746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406810489,32.87849746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406811512,40.54299746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406812193,32.87849746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406813108,6.08368142,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406813690,6.08368142,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406813892,32.87849746,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406814092,40.54299746,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406816729,40.54299746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406817127,40.57299746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406817328,32.90849746,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406817712,6.11368142,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406817898,6.11368142,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406818096,5.61368142,130.47,130.46,7.6652]
["bitfinex","SOLUSD",1742406818403,5.61368142,130.47,130.46,27.6652]
["bitfinex","SOLUSD",1742406818633,5.61368142,130.47,130.46,20.0001]
["bitfinex","SOLUSD",1742406818929,6.11368142,130.47,130.46,20.0001]
["bitfinex","SOLUSD",1742406819305,32.90849746,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406819498,27.32481604,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406820622,34.98931604,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406820820,27.32481604,130.47,130.46,312.0001]
["bitfinex","SOLUSD",1742406821034,34.98931604,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406821731,40.5832499,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406826147,32.9187499,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406826832,40.5832499,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406828409,40.0832499,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406829829,40.1132499,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406831539,5.65393386,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406832138,5.62393386,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742406832447,5.62393386,130.47,130.46,20.0001]
["bitfinex","SOLUSD",1742406832757,5.62393386,130.47,130.46,81.2001]
["bitfinex","SOLUSD",1742406832931,5.62393386,130.47,130.46,123.02001604]
["bitfinex","SOLUSD",1742406833246,5.62393386,130.47,130.46,96.2252]
["bitfinex","SOLUSD",1742406834248,5.62393386,130.47,130.46,123.02001604]
["bitfinex","SOLUSD",1742406834451,3.386e-05,130.47,130.46,264.54536232]
["bitfinex","SOLUSD",1742406834662,3.386e-05,130.47,130.46,576.54536232]
["bitfinex","SOLUSD",1742406834819,0.03,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1742406836333,0.03,130.51,130.49,27.6631]
["bitfinex","SOLUSD",1742406837452,0.03,130.51,130.5,20.0]
["bitfinex","SOLUSD",1742406837838,26.82481604,130.51,130.5,20.0]
["bitfinex","SOLUSD",1742406838138,26.82481604,130.51,130.5,332.0]
["bitfinex","SOLUSD",1742406838336,26.82481604,130.51,130.5,312.0]
["bitfinex","SOLUSD",1742406838545,26.82481604,130.51,130.46,264.11867761]
["bitfinex","SOLUSD",1742406839655,0.03,130.51,130.48,26.79481604]
["bitfinex","SOLUSD",1742406840463,0.03,130.51,130.5,28.33861604]
["bitfinex","SOLUSD",1742406840756,0.03,130.51,130.5,90.1038]
["bitfinex","SOLUSD",1742406841650,0.03,130.51,130.5,400.56]
["bitfinex","SOLUSD",1742406844258,0.03,130.51,130.5,393.2]
["bitfinex","SOLUSD",1742406844424,26.82481604,130.51,130.5,393.2]
["bitfinex","SOLUSD",1742406844852,0.03,130.51,130.5,393.2]
["bitfinex","SOLUSD",1742406845349,7.6922,130.51,130.5,393.2]
["bitfinex","SOLUSD",1742406846563,0.03,130.51,130.5,393.2]
["bitfinex","SOLUSD",1742406847237,0.03,130.51,130.5,400.8628]
["bitfinex","SOLUSD",1742406847435,0.03,130.51,130.5,427.65761604]
["bitfinex","SOLUSD",1742406848452,0.03,130.51,130.5,481.92626232]
["bitfinex","SOLUSD",1742406848658,0.03,130.51,130.5,581.77591118]
["bitfinex","SOLUSD",1742406848843,0.03,130.51,130.5,589.96121118]
["bitfinex","SOLUSD",1742406850954,0.03,130.53,130.5,609.11821118]
["bitfinex","SOLUSD",1742406851136,0.03,130.53,130.51,1.14873127]
["bitfinex","SOLUSD",1742406851341,26.82481604,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742406851775,26.82481604,130.53,130.5,81.2]
["bitfinex","SOLUSD",1742406852543,0.03,130.53,130.5,81.2]
["bitfinex","SOLUSD",1742406852834,0.03,130.53,130.5,88.8628]
["bitfinex","SOLUSD",1742406854069,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1742406854277,6.5002,130.5,130.39,0.063]
["bitfinex","SOLUSD",1742406854440,26.79481604,130.42,130.39,0.063]
["bitfinex","SOLUSD",1742406854639,26.79481604,130.48,130.39,3.94715476]
["bitfinex","SOLUSD",1742406854640,26.79481604,130.41,130.39,3.94715476]
["bitfinex","SOLUSD",1742406855060,26.79481604,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742406856469,58.84407452,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742406857272,74.99013427,130.4,130.39,312.063]
["bitfinex","SOLUSD",1742406857676,0.14216157,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742406857869,42.94087579,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742406858578,48.52962384,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742406859360,5.58874805,130.36,130.35,20.063]
["bitfinex","SOLUSD",1742406860161,5.58874805,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742406860561,13.25974805,130.36,130.35,312.063]
["bitfinex","SOLUSD",1742406860761,56.20062384,130.36,130.35,312.063]
["bitfinex","SOLUSD",1742406861469,50.61187579,130.36,130.35,312.063]
["bitfinex","SOLUSD",1742406861680,7.671,130.36,130.35,312.063]
["bitfinex","SOLUSD",1742406862472,50.61147579,130.37,130.35,312.063]
["bitfinex","SOLUSD",1742406862773,50.61147579,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742406863687,50.61147579,130.37,130.35,20.063]
["bitfinex","SOLUSD",1742406864671,42.94087579,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742406864981,7.6706,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742406865550,7.6706,130.37,130.36,312.0]
["bitfinex","SOLUSD",1742406866172,50.61097579,130.38,130.36,312.0]
["bitfinex","SOLUSD",1742406866359,42.94087579,130.37,130.35,7.883]
["bitfinex","SOLUSD",1742406866671,42.94087579,130.36,130.35,27.883]
["bitfinex","SOLUSD",1742406866850,7.6701,130.38,130.35,27.883]
["bitfinex","SOLUSD",1742406867175,50.61097579,130.38,130.35,27.883]
["bitfinex","SOLUSD",1742406867368,42.94087579,130.36,130.35,27.883]
["bitfinex","SOLUSD",1742406867672,42.94087579,130.37,130.35,27.883]
["bitfinex","SOLUSD",1742406867851,50.61057579,130.39,130.35,27.883]
["bitfinex","SOLUSD",1742406868055,42.94087579,130.37,130.35,27.883]
["bitfinex","SOLUSD",1742406868571,42.94087579,130.36,130.35,27.883]
["bitfinex","SOLUSD",1742406869262,42.94087579,130.36,130.35,312.063]
["bitfinex","SOLUSD",1742406870058,50.61187579,130.36,130.35,312.063]
["bitfinex","SOLUSD",1742406871389,50.61187579,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742406871572,42.94087579,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742406872363,42.94087579,130.35,130.34,312.063]
["bitfinex","SOLUSD",1742406873182,42.94087579,130.36,130.34,312.063]
["bitfinex","SOLUSD",1742406873383,42.94087579,130.37,130.34,0.063]
["bitfinex","SOLUSD",1742406873581,42.94087579,130.38,130.34,0.063]
["bitfinex","SOLUSD",1742406873980,42.94087579,130.39,130.35,15.4116]
["bitfinex","SOLUSD",1742406874173,50.63977579,130.4,130.35,139.55247579]
["bitfinex","SOLUSD",1742406874377,42.97087579,130.4,130.35,139.55247579]
["bitfinex","SOLUSD",1742406875375,42.94087579,130.39,130.35,96.6116]
["bitfinex","SOLUSD",1742406876291,42.94087579,130.39,130.38,312.0]
["bitfinex","SOLUSD",1742406877189,42.97087579,130.4,130.38,312.0]
["bitfinex","SOLUSD",1742406877487,0.03,130.4,130.37,219.8104]
["bitfinex","SOLUSD",1742406878084,0.03,130.4,130.39,20.0]
["bitfinex","SOLUSD",1742406878263,0.03,130.4,130.39,27.72]
["bitfinex","SOLUSD",1742406878589,0.03,130.4,130.39,35.3892]
["bitfinex","SOLUSD",1742406878779,0.03,130.4,130.39,116.5892]
["bitfinex","SOLUSD",1742406879294,0.03,130.4,130.39,143.5378309]
["bitfinex","SOLUSD",1742406880291,0.03,130.4,130.39,455.5378309]
["bitfinex","SOLUSD",1742406880778,0.03,130.4,130.39,428.5892]
["bitfinex","SOLUSD",1742406882189,0.03,130.4,130.39,455.5378309]
["bitfinex","SOLUSD",1742406883784,0.03,130.4,130.39,609.51396447]
["bitfinex","SOLUSD",1742406883785,0.0001,130.4,130.39,609.51396447]
["bitfinex","SOLUSD",1742406884382,26.80646933,130.47,130.44,20.0]
["bitfinex","SOLUSD",1742406884579,26.80646933,130.47,130.44,27.64]
["bitfinex","SOLUSD",1742406884888,26.80646933,130.47,130.45,219.7457]
["bitfinex","SOLUSD",1742406885069,26.80646933,130.47,130.45,212.08]
["bitfinex","SOLUSD",1742406886281,26.80646933,130.46,130.45,212.08]
["bitfinex","SOLUSD",1742406887002,26.80646933,130.48,130.45,212.08]
["bitfinex","SOLUSD",1742406887577,26.80646933,130.48,130.46,312.0]
["bitfinex","SOLUSD",1742406887877,7.6622,130.51,130.46,312.0]
["bitfinex","SOLUSD",1742406887878,26.80646933,130.47,130.46,312.0]
["bitfinex","SOLUSD",1742406888286,26.80646933,130.47,130.45,212.08]
["bitfinex","SOLUSD",1742406888600,26.80646933,130.46,130.45,212.08]
["bitfinex","SOLUSD",1742406889188,26.31184886,130.51,130.45,212.08]
["bitfinex","SOLUSD",1742406889493,0.03,130.47,130.45,212.08]
["bitfinex","SOLUSD",1742406891103,26.83646933,130.47,130.45,212.08]
["bitfinex","SOLUSD",1742406891400,26.83646933,130.47,130.46,312.0]
["bitfinex","SOLUSD",1742406892001,26.83646933,130.47,130.45,212.08]
["bitfinex","SOLUSD",1742406892191,26.80646933,130.46,130.45,212.08]
["bitfinex","SOLUSD",1742406894890,26.80646933,130.46,130.45,524.08]
["bitfinex","SOLUSD",1742406896088,34.47156933,130.46,130.45,524.08]
["bitfinex","SOLUSD",1742406897485,0.28432314,130.45,130.39,212.02]
["bitfinex","SOLUSD",1742406897689,26.80646933,130.4,130.39,212.02]
["bitfinex","SOLUSD",1742406898088,7.6651,130.46,130.4,1.6078]
["bitfinex","SOLUSD",1742406898294,34.47156933,130.46,130.43,20.0]
["bitfinex","SOLUSD",1742406898615,34.47156933,130.46,130.43,332.0]
["bitfinex","SOLUSD",1742406898787,32.38411135,130.45,130.43,312.0]
["bitfinex","SOLUSD",1742406899112,26.80646933,130.44,130.43,312.0]
["bitfinex","SOLUSD",1742406900004,5.57764202,130.44,130.43,312.0]
["bitfinex","SOLUSD",1742406900785,5.57764202,130.44,130.43,524.04]
["bitfinex","SOLUSD",1742406901511,26.83646933,130.47,130.45,20.14216157]
["bitfinex","SOLUSD",1742406901512,5.57764202,130.46,130.45,20.14216157]
["bitfinex","SOLUSD",1742406901692,5.57764202,130.46,130.45,48.09806145]
["bitfinex","SOLUSD",1742406902116,5.57764202,130.46,130.45,291.17669502]
["bitfinex","SOLUSD",1742406902286,5.57764202,130.46,130.45,290.02726447]
["bitfinex","SOLUSD",1742406902485,0.03,130.47,130.45,244.0025]
["bitfinex","SOLUSD",1742406903001,0.03,130.47,130.45,102.8606]
["bitfinex","SOLUSD",1742406903205,0.03,130.47,130.45,101.1999]
["bitfinex","SOLUSD",1742406903730,0.03,130.47,130.45,108.8656]
["bitfinex","SOLUSD",1742406904016,0.03,130.47,130.45,135.67206933]
["bitfinex","SOLUSD",1742406904221,0.03,130.47,130.46,26.80646933]
["bitfinex","SOLUSD",1742406904389,0.03,130.47,130.46,420.00636933]
["bitfinex","SOLUSD",1742406905423,0.03,130.47,130.46,400.865]
["bitfinex","SOLUSD",1742406905922,0.03,130.47,130.46,427.67146933]
["bitfinex","SOLUSD",1742406906687,0.03,130.47,130.46,393.1999]
["bitfinex","SOLUSD",1742406910108,0.03,130.47,130.46,400.865]
["bitfinex","SOLUSD",1742406910510,0.03,130.47,130.46,427.67146933]
["bitfinex","SOLUSD",1742406911220,0.03,130.47,130.46,612.845]
["bitfinex","SOLUSD",1742406912032,0.03,130.47,130.46,639.65146933]
["bitfinex","SOLUSD",1742406913638,0.03,130.47,130.46,639.7936309]
["bitfinex","SOLUSD",1742406913806,0.03,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1742406914011,0.03,130.53,130.5,42.00926933]
["bitfinex","SOLUSD",1742406914230,0.03,130.53,130.51,26.80646933]
["bitfinex","SOLUSD",1742406916132,0.03,130.53,130.51,34.46826933]
["bitfinex","SOLUSD",1742406916505,0.03,130.53,130.51,7.6618]
["bitfinex","SOLUSD",1742406916705,0.03,130.53,130.5,123.20896933]
["bitfinex","SOLUSD",1742406917339,26.80646933,130.52,130.5,88.7399]
["bitfinex","SOLUSD",1742406920340,34.46816933,130.52,130.5,400.7399]
["bitfinex","SOLUSD",1742406920837,34.46816933,130.52,130.5,612.6599]
["bitfinex","SOLUSD",1742406921011,7.6617,130.52,130.5,612.6599]
["bitfinex","SOLUSD",1742406921407,34.49776933,130.53,130.5,612.6599]
["bitfinex","SOLUSD",1742406922039,26.83646933,130.53,130.5,612.6599]
["bitfinex","SOLUSD",1742406922425,0.03,130.53,130.5,612.6599]
["bitfinex","SOLUSD",1742406922641,0.03,130.53,130.5,308.3226]
["bitfinex","SOLUSD",1742406922835,5.60099493,130.52,130.5,335.12906933]
["bitfinex","SOLUSD",1742406923137,5.60099493,130.52,130.51,26.80646933]
["bitfinex","SOLUSD",1742406923333,5.60099493,130.52,130.51,109.29756659]
["bitfinex","SOLUSD",1742406923509,5.60099493,130.52,130.51,115.60586659]
["bitfinex","SOLUSD",1742406924333,0.03,130.53,130.52,108.00636933]
["bitfinex","SOLUSD",1742406924522,0.03,130.53,130.52,115.66796933]
["bitfinex","SOLUSD",1742406924718,0.03,130.53,130.52,88.8615]
["bitfinex","SOLUSD",1742406924935,0.03,130.53,130.52,81.1999]
["bitfinex","SOLUSD",1742406925241,0.03,130.53,130.52,88.8615]
["bitfinex","SOLUSD",1742406925739,0.03,130.53,130.52,400.8615]
["bitfinex","SOLUSD",1742406927340,0.03,130.53,130.52,393.1999]
["bitfinex","SOLUSD",1742406930928,5.63313352,130.53,130.52,393.1999]
["bitfinex","SOLUSD",1742406933352,32.43960285,130.53,130.52,393.1999]
["bitfinex","SOLUSD",1742406933840,31.93960285,130.53,130.52,393.1999]
["bitfinex","SOLUSD",1742406934018,5.13313352,130.53,130.52,393.1999]
["bitfinex","SOLUSD",1742406934219,31.93960285,130.53,130.52,393.1999]
["bitfinex","SOLUSD",1742406934415,31.93960285,130.53,130.52,312.0]
["bitfinex","SOLUSD",1742406934619,39.60060285,130.53,130.52,312.0]
["bitfinex","SOLUSD",1742406935049,39.60060285,130.53,130.5,211.92]
["bitfinex","SOLUSD",1742406935346,26.80646933,130.51,130.5,211.92]
["bitfinex","SOLUSD",1742406935647,26.80646933,130.52,130.5,211.92]
["bitfinex","SOLUSD",1742406936023,34.46856933,130.52,130.5,211.92]
["bitfinex","SOLUSD",1742406937249,26.80646933,130.52,130.5,211.92]
["bitfinex","SOLUSD",1742406937648,34.46806933,130.52,130.5,211.92]
["bitfinex","SOLUSD",1742406938150,34.46806933,130.52,130.5,523.92]
["bitfinex","SOLUSD",1742406938951,26.80646933,130.52,130.5,523.92]
["bitfinex","SOLUSD",1742406939253,26.80646933,130.53,130.5,523.92]
["bitfinex","SOLUSD",1742406940958,26.80646933,130.53,130.5,531.5826]
["bitfinex","SOLUSD",1742406941464,26.83646933,130.54,130.5,531.5826]
["bitfinex","SOLUSD",1742406941845,0.03,130.54,130.5,219.5826]
["bitfinex","SOLUSD",1742406942057,26.83646933,130.54,130.5,219.5826]
["bitfinex","SOLUSD",1742406944243,0.03,130.54,130.5,219.5826]
["bitfinex","SOLUSD",1742406944543,0.03,130.54,130.5,246.38906933]
["bitfinex","SOLUSD",1742406944742,0.03,130.54,130.51,319.36]
["bitfinex","SOLUSD",1742406945347,0.03,130.54,130.51,7.36]
["bitfinex","SOLUSD",1742406945942,0.03,130.54,130.51,15.0216]
["bitfinex","SOLUSD",1742406946466,5.61271759,130.53,130.51,15.0216]
["bitfinex","SOLUSD",1742406946670,5.61271759,130.52,130.51,15.0216]
["bitfinex","SOLUSD",1742406948270,5.61271759,130.52,130.51,327.0216]
["bitfinex","SOLUSD",1742406949355,5.61271759,130.52,130.51,319.36]
["bitfinex","SOLUSD",1742406949563,32.41918692,130.52,130.51,7.36]
["bitfinex","SOLUSD",1742406949754,40.08078692,130.52,130.5,211.92]
["bitfinex","SOLUSD",1742406950079,26.80646933,130.51,130.5,211.92]
["bitfinex","SOLUSD",1742406950269,32.41918692,130.52,130.5,211.92]
["bitfinex","SOLUSD",1742406950461,5.61271759,130.51,130.5,211.92]
["bitfinex","SOLUSD",1742406952557,40.08138692,130.51,130.5,523.92]
["bitfinex","SOLUSD",1742406956561,40.08138692,130.51,130.5,211.92]
["bitfinex","SOLUSD",1742406956964,58.73103578,130.51,130.5,211.92]
["bitfinex","SOLUSD",1742406958487,77.88663578,130.51,130.45,81.1999]
["bitfinex","SOLUSD",1742406958787,26.80646933,130.47,130.45,81.1999]
["bitfinex","SOLUSD",1742406959579,26.80646933,130.46,130.45,393.1999]
["bitfinex","SOLUSD",1742406959904,5.61271759,130.46,130.45,393.1999]
["bitfinex","SOLUSD",1742406961665,32.41918692,130.46,130.45,393.1999]
["bitfinex","SOLUSD",1742406963099,5.61271759,130.46,130.45,393.1999]
["bitfinex","SOLUSD",1742406963893,5.61271759,130.46,130.45,312.0]
["bitfinex","SOLUSD",1742406964269,5.61271759,130.46,130.45,319.6657]
["bitfinex","SOLUSD",1742406964473,5.61271759,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1742406965173,5.61271759,130.46,130.45,24.80654417]
["bitfinex","SOLUSD",1742406965477,5.61271759,130.48,130.45,24.80654417]
["bitfinex","SOLUSD",1742406965679,5.61271759,130.48,130.46,7.36]
["bitfinex","SOLUSD",1742406966068,5.61271759,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1742406966590,17.14084417,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406967285,26.78188576,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742406967595,26.78188576,130.52,130.47,346.44638576]
["bitfinex","SOLUSD",1742406967973,5.60966211,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1742406969193,26.78188576,130.5,130.46,15.0249]
["bitfinex","SOLUSD",1742406969793,26.78188576,130.51,130.46,123.00668576]
["bitfinex","SOLUSD",1742406970292,5.60950273,130.5,130.46,123.00668576]
["bitfinex","SOLUSD",1742406971004,5.60950273,130.5,130.48,312.0]
["bitfinex","SOLUSD",1742406971181,26.78188576,130.51,130.48,312.0]
["bitfinex","SOLUSD",1742406971793,5.61000078,130.49,130.48,523.96]
["bitfinex","SOLUSD",1742406975301,5.61000078,130.49,130.48,531.624]
["bitfinex","SOLUSD",1742406976097,5.61000078,130.49,130.48,558.40588576]
["bitfinex","SOLUSD",1742406976578,5.61000078,130.49,130.48,246.40588576]
["bitfinex","SOLUSD",1742406976903,0.03,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742406977201,0.03,130.53,130.51,27.36]
["bitfinex","SOLUSD",1742406977504,0.03,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742406978195,5.63888075,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742406979487,5.63888075,130.53,130.52,312.0]
["bitfinex","SOLUSD",1742406980098,5.63888075,130.53,130.51,35.022]
["bitfinex","SOLUSD",1742406981280,5.63888075,130.53,130.52,26.78188576]
["bitfinex","SOLUSD",1742406981492,0.03,130.53,130.52,26.78188576]
["bitfinex","SOLUSD",1742406981692,0.03,130.53,130.52,36.02958576]
["bitfinex","SOLUSD",1742406982181,0.03,130.53,130.52,9.2477]
["bitfinex","SOLUSD",1742406982782,0.03,130.53,130.52,117.22948576]
["bitfinex","SOLUSD",1742406982979,0.03,130.53,130.52,429.22948576]
["bitfinex","SOLUSD",1742406983207,0.03,130.53,130.52,429.37164733]
["bitfinex","SOLUSD",1742406983411,0.03,130.53,130.52,435.89704733]
["bitfinex","SOLUSD",1742406985104,0.03,130.54,130.53,0.14216157]
["bitfinex","SOLUSD",1742406985315,0.03,130.54,130.53,28.07268444]
["bitfinex","SOLUSD",1742406985695,0.03,130.54,130.53,35.73368444]
["bitfinex","SOLUSD",1742406987214,0.063,130.59,130.56,20.0]
["bitfinex","SOLUSD",1742406987416,0.063,130.59,130.57,219.24]
["bitfinex","SOLUSD",1742406987914,17.17693896,130.59,130.57,219.24]
["bitfinex","SOLUSD",1742406988106,0.063,130.59,130.57,219.24]
["bitfinex","SOLUSD",1742406988308,0.063,130.59,130.57,531.24]
["bitfinex","SOLUSD",1742406988511,0.063,130.59,130.57,538.8985]
["bitfinex","SOLUSD",1742406989532,0.063,130.59,130.57,556.01243896]
["bitfinex","SOLUSD",1742406989820,0.063,130.59,130.57,226.8985]
["bitfinex","SOLUSD",1742406990119,0.063,130.59,130.57,219.24]
["bitfinex","SOLUSD",1742406990413,17.11393896,130.58,130.57,211.88]
["bitfinex","SOLUSD",1742406990783,17.17693896,130.59,130.57,211.88]
["bitfinex","SOLUSD",1742406992217,5.59209493,130.58,130.57,226.8987]
["bitfinex","SOLUSD",1742406992603,5.59209493,130.58,130.57,538.8987]
["bitfinex","SOLUSD",1742406992999,5.59209493,130.58,130.57,556.01263896]
["bitfinex","SOLUSD",1742406993195,0.063,130.59,130.57,244.01263896]
["bitfinex","SOLUSD",1742406993513,0.063,130.59,130.58,18.40462283]
["bitfinex","SOLUSD",1742406994306,0.063,130.59,130.58,261.2387564]
["bitfinex","SOLUSD",1742406994616,0.063,130.59,130.58,260.0902341]
["bitfinex","SOLUSD",1742406994994,0.0001,130.59,130.58,260.0902341]
["bitfinex","SOLUSD",1742406996326,0.0001,130.59,130.58,572.0902341]
["bitfinex","SOLUSD",1742406996690,0.0001,130.59,130.58,561.81582643]
["bitfinex","SOLUSD",1742406998109,0.0001,130.59,130.58,569.17582643]
["bitfinex","SOLUSD",1742407000098,0.0001,130.6,130.59,6.98169286]
["bitfinex","SOLUSD",1742407000293,0.0001,130.6,130.59,224.22963091]
["bitfinex","SOLUSD",1742407000593,0.0001,130.6,130.59,223.08159286]
["bitfinex","SOLUSD",1742407000798,0.0001,130.6,130.59,249.81522643]
["bitfinex","SOLUSD",1742407002424,0.03,130.65,130.64,0.14216157]
["bitfinex","SOLUSD",1742407002628,0.03,130.65,130.64,231.73173798]
["bitfinex","SOLUSD",1742407002838,0.03,130.65,130.64,249.51772643]
["bitfinex","SOLUSD",1742407003015,0.03,130.66,130.65,18.933972]
["bitfinex","SOLUSD",1742407003337,0.03,130.66,130.65,549.53350329]
["bitfinex","SOLUSD",1742407003709,0.03,130.66,130.65,765.63340329]
["bitfinex","SOLUSD",1742407003910,0.03,130.67,130.66,0.28432314]
["bitfinex","SOLUSD",1742407004236,0.03,130.67,130.66,27.20535374]
["bitfinex","SOLUSD",1742407004427,2.722873,130.7,130.67,26.7849]
["bitfinex","SOLUSD",1742407004596,2.722873,130.7,130.68,14.19953129]
["bitfinex","SOLUSD",1742407004801,2.722873,130.7,130.68,15.34695655]
["bitfinex","SOLUSD",1742407005229,2.722873,130.7,130.69,7.12385443]
["bitfinex","SOLUSD",1742407005404,2.722873,130.7,130.69,242.15772643]
["bitfinex","SOLUSD",1742407006638,2.722873,130.7,130.69,249.80932643]
["bitfinex","SOLUSD",1742407007027,2.722873,130.7,130.69,561.80932643]
["bitfinex","SOLUSD",1742407007538,2.722873,130.7,130.69,595.69365159]
["bitfinex","SOLUSD",1742407007706,0.03,130.73,130.72,46.05782643]
["bitfinex","SOLUSD",1742407007911,0.03,130.73,130.72,250.58375443]
["bitfinex","SOLUSD",1742407008910,1.634,130.82,130.73,0.28432314]
["bitfinex","SOLUSD",1742407009115,1.634,130.82,130.77,20.0]
["bitfinex","SOLUSD",1742407009116,10.66152042,130.81,130.77,20.0]
["bitfinex","SOLUSD",1742407009317,10.66152042,130.8,130.78,20.0]
["bitfinex","SOLUSD",1742407009619,10.66152042,130.79,130.76,7.52]
["bitfinex","SOLUSD",1742407009935,1.634,130.82,130.76,7.52]
["bitfinex","SOLUSD",1742407010238,10.66152042,130.77,130.76,20.0]
["bitfinex","SOLUSD",1742407010621,10.66152042,130.77,130.74,211.68]
["bitfinex","SOLUSD",1742407010814,10.66152042,130.76,130.74,523.68]
["bitfinex","SOLUSD",1742407011347,6.4942,130.79,130.74,523.68]
["bitfinex","SOLUSD",1742407011516,14.14,130.79,130.74,211.68]
["bitfinex","SOLUSD",1742407011717,10.66152042,130.77,130.74,211.68]
["bitfinex","SOLUSD",1742407012246,10.66152042,130.78,130.74,211.68]
["bitfinex","SOLUSD",1742407012438,24.80162042,130.79,130.74,222.34152042]
["bitfinex","SOLUSD",1742407012629,14.1401,130.79,130.74,211.68]
["bitfinex","SOLUSD",1742407012839,7.6459,130.79,130.74,211.68]
["bitfinex","SOLUSD",1742407013042,10.66152042,130.78,130.74,211.68]
["bitfinex","SOLUSD",1742407014442,18.30742042,130.79,130.74,523.68]
["bitfinex","SOLUSD",1742407014655,10.66152042,130.79,130.74,534.34152042]
["bitfinex","SOLUSD",1742407014834,18.30632042,130.81,130.75,10.66152042]
["bitfinex","SOLUSD",1742407015151,18.30632042,130.81,130.75,91.86142042]
["bitfinex","SOLUSD",1742407015737,10.66152042,130.8,130.75,91.86142042]
["bitfinex","SOLUSD",1742407016041,10.66152042,130.8,130.75,93.00830341]
["bitfinex","SOLUSD",1742407016221,18.30632042,130.81,130.75,93.00830341]
["bitfinex","SOLUSD",1742407016419,9.2782,130.82,130.76,10.94584356]
["bitfinex","SOLUSD",1742407016615,19.93972042,130.82,130.76,10.94584356]
["bitfinex","SOLUSD",1742407016833,10.66152042,130.81,130.76,10.94584356]
["bitfinex","SOLUSD",1742407017023,19.93972042,130.82,130.76,10.94584356]
["bitfinex","SOLUSD",1742407017614,19.93972042,130.82,130.75,91.86142042]
["bitfinex","SOLUSD",1742407017615,10.66152042,130.8,130.75,91.86142042]
["bitfinex","SOLUSD",1742407018015,10.66152042,130.8,130.78,312.0]
["bitfinex","SOLUSD",1742407018219,10.66152042,130.8,130.75,91.86142042]
["bitfinex","SOLUSD",1742407018423,10.66152042,130.79,130.75,81.1999]
["bitfinex","SOLUSD",1742407018628,10.66152042,130.77,130.75,81.1999]
["bitfinex","SOLUSD",1742407018822,18.30882042,130.77,130.75,81.1999]
["bitfinex","SOLUSD",1742407019027,10.66152042,130.76,130.75,81.1999]
["bitfinex","SOLUSD",1742407019549,10.66152042,130.76,130.74,211.68]
["bitfinex","SOLUSD",1742407020142,10.66152042,130.75,130.74,211.68]
["bitfinex","SOLUSD",1742407020729,37.43002042,130.75,130.68,292.7199]
["bitfinex","SOLUSD",1742407020952,10.66152042,130.72,130.68,292.7199]
["bitfinex","SOLUSD",1742407021254,10.66152042,130.73,130.7,312.0]
["bitfinex","SOLUSD",1742407021754,10.66152042,130.72,130.7,312.0]
["bitfinex","SOLUSD",1742407022351,10.66152042,130.73,130.7,312.0]
["bitfinex","SOLUSD",1742407022647,10.66152042,130.74,130.7,312.0]
["bitfinex","SOLUSD",1742407022848,10.66152042,130.76,130.71,18.12152042]
["bitfinex","SOLUSD",1742407023147,13.9934,130.77,130.74,20.0]
["bitfinex","SOLUSD",1742407023148,18.30882042,130.77,130.74,20.0]
["bitfinex","SOLUSD",1742407024252,10.66152042,130.77,130.74,20.0]
["bitfinex","SOLUSD",1742407024625,18.30862042,130.77,130.74,20.0]
["bitfinex","SOLUSD",1742407024849,10.66152042,130.76,130.74,20.0]
["bitfinex","SOLUSD",1742407025250,10.66152042,130.75,130.71,88.6599]
["bitfinex","SOLUSD",1742407025952,10.66152042,130.75,130.71,400.6599]
["bitfinex","SOLUSD",1742407026667,7.6471,130.77,130.71,312.0]
["bitfinex","SOLUSD",1742407026668,10.66152042,130.74,130.71,312.0]
["bitfinex","SOLUSD",1742407026828,7.6505,130.71,130.68,211.52]
["bitfinex","SOLUSD",1742407027029,10.66152042,130.69,130.68,211.52]
["bitfinex","SOLUSD",1742407027625,10.66152042,130.72,130.68,211.52]
["bitfinex","SOLUSD",1742407028537,10.66152042,130.71,130.68,211.52]
["bitfinex","SOLUSD",1742407028732,10.66152042,130.69,130.68,211.52]
["bitfinex","SOLUSD",1742407028938,18.31302042,130.7,130.68,211.52]
["bitfinex","SOLUSD",1742407029869,18.31302042,130.7,130.68,523.52]
["bitfinex","SOLUSD",1742407030042,10.66152042,130.69,130.68,523.52]
["bitfinex","SOLUSD",1742407030236,10.66152042,130.69,130.64,81.1999]
["bitfinex","SOLUSD",1742407030456,10.66152042,130.67,130.64,81.1999]
["bitfinex","SOLUSD",1742407030951,26.7792,130.7,130.64,81.1999]
["bitfinex","SOLUSD",1742407030952,10.66152042,130.66,130.64,81.1999]
["bitfinex","SOLUSD",1742407031381,18.31502042,130.66,130.64,81.1999]
["bitfinex","SOLUSD",1742407031660,10.66152042,130.65,130.62,211.54]
["bitfinex","SOLUSD",1742407031836,10.66152042,130.64,130.62,211.54]
["bitfinex","SOLUSD",1742407033056,10.66152042,130.63,130.62,211.54]
["bitfinex","SOLUSD",1742407033462,7.6537,130.66,130.62,211.54]
["bitfinex","SOLUSD",1742407033761,10.66152042,130.64,130.62,211.54]
["bitfinex","SOLUSD",1742407035359,10.66152042,130.64,130.6,400.8568]
["bitfinex","SOLUSD",1742407035738,10.66152042,130.65,130.6,400.8568]
["bitfinex","SOLUSD",1742407036365,10.66152042,130.64,130.6,393.1999]
["bitfinex","SOLUSD",1742407036564,10.66152042,130.63,130.6,393.1999]
["bitfinex","SOLUSD",1742407037064,10.66152042,130.63,130.6,400.8566]
["bitfinex","SOLUSD",1742407037365,10.66152042,130.64,130.6,400.8566]
["bitfinex","SOLUSD",1742407037941,10.66152042,130.67,130.61,10.66152042]
["bitfinex","SOLUSD",1742407038252,10.66152042,130.68,130.62,10.66152042]
["bitfinex","SOLUSD",1742407039149,10.66152042,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1742407039866,10.66152042,130.68,130.63,18.31672042]
["bitfinex","SOLUSD",1742407040365,10.66152042,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742407040663,10.66152042,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1742407040863,10.66152042,130.66,130.63,312.0]
["bitfinex","SOLUSD",1742407041242,10.68674106,130.66,130.63,312.0]
["bitfinex","SOLUSD",1742407041558,10.68674106,130.64,130.63,312.0]
["bitfinex","SOLUSD",1742407041769,10.68674106,130.65,130.63,312.0]
["bitfinex","SOLUSD",1742407042142,10.68674106,130.64,130.63,312.0]
["bitfinex","SOLUSD",1742407043076,10.68674106,130.64,130.61,292.8399]
["bitfinex","SOLUSD",1742407043248,10.68674106,130.63,130.61,292.8399]
["bitfinex","SOLUSD",1742407043447,8.34174106,130.64,130.61,292.8399]
["bitfinex","SOLUSD",1742407043643,8.34174106,130.64,130.61,211.64]
["bitfinex","SOLUSD",1742407043872,10.68674106,130.63,130.61,211.64]
["bitfinex","SOLUSD",1742407044973,10.68674106,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742407045275,10.68674106,130.63,130.61,20.0]
["bitfinex","SOLUSD",1742407045972,10.68674106,130.63,130.61,312.0]
["bitfinex","SOLUSD",1742407046670,10.6919355,130.63,130.61,312.0]
["bitfinex","SOLUSD",1742407047748,10.6919355,130.62,130.61,312.0]
["bitfinex","SOLUSD",1742407047942,10.6919355,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1742407047943,10.6919355,130.62,130.57,1.616]
["bitfinex","SOLUSD",1742407048148,10.6919355,130.61,130.6,20.0]
["bitfinex","SOLUSD",1742407048369,10.6919355,130.61,130.57,90.4744]
["bitfinex","SOLUSD",1742407048370,10.6919355,130.61,130.54,81.2629]
["bitfinex","SOLUSD",1742407048568,10.6919355,130.58,130.55,211.66]
["bitfinex","SOLUSD",1742407049550,18.3500355,130.58,130.55,211.66]
["bitfinex","SOLUSD",1742407049750,10.6919355,130.57,130.55,211.66]
["bitfinex","SOLUSD",1742407050753,10.6919355,130.58,130.55,211.66]
["bitfinex","SOLUSD",1742407050954,10.6919355,130.59,130.55,531.3198]
["bitfinex","SOLUSD",1742407051881,10.6919355,130.58,130.55,523.66]
["bitfinex","SOLUSD",1742407052176,10.6919355,130.6,130.55,542.0117355]
["bitfinex","SOLUSD",1742407052673,10.6919355,130.6,130.55,230.0117355]
["bitfinex","SOLUSD",1742407053065,8.1244,130.65,130.57,10.6919355]
["bitfinex","SOLUSD",1742407053269,10.6919355,130.64,130.58,30.6919355]
["bitfinex","SOLUSD",1742407053581,10.6919355,130.62,130.58,20.0]
["bitfinex","SOLUSD",1742407053753,10.6919355,130.62,130.58,27.6577]
["bitfinex","SOLUSD",1742407055067,18.3477355,130.62,130.58,27.6577]
["bitfinex","SOLUSD",1742407055270,10.6919355,130.61,130.58,27.6577]
["bitfinex","SOLUSD",1742407055469,10.6919355,130.61,130.59,312.0]
["bitfinex","SOLUSD",1742407055674,10.6919355,130.6,130.59,312.0]
["bitfinex","SOLUSD",1742407056063,10.6919355,130.61,130.59,312.0]
["bitfinex","SOLUSD",1742407056266,10.6919355,130.61,130.58,20.0]
["bitfinex","SOLUSD",1742407056870,10.6919355,130.6,130.58,20.0]
["bitfinex","SOLUSD",1742407057280,10.6919355,130.59,130.58,20.0]
["bitfinex","SOLUSD",1742407057657,10.6919355,130.59,130.55,300.5825]
["bitfinex","SOLUSD",1742407059278,10.6919355,130.59,130.56,312.0]
["bitfinex","SOLUSD",1742407060488,18.3496355,130.59,130.56,312.0]
["bitfinex","SOLUSD",1742407060888,10.6919355,130.59,130.56,319.6592]
["bitfinex","SOLUSD",1742407061092,10.6919355,130.6,130.56,319.6592]
["bitfinex","SOLUSD",1742407061267,18.64964886,130.62,130.56,330.3511355]
["bitfinex","SOLUSD",1742407061268,18.3476355,130.62,130.56,330.3511355]
["bitfinex","SOLUSD",1742407061574,7.6553,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1742407061775,109.40444886,130.64,130.56,26.8074]
["bitfinex","SOLUSD",1742407061962,90.7548,130.64,130.56,26.8074]
["bitfinex","SOLUSD",1742407063197,13.23683693,130.63,130.56,26.8074]
["bitfinex","SOLUSD",1742407063488,13.23683693,130.63,130.56,108.0073]
["bitfinex","SOLUSD",1742407063685,13.23683693,130.63,130.56,88.8591]
["bitfinex","SOLUSD",1742407063983,19.21829514,130.62,130.56,81.1999]
["bitfinex","SOLUSD",1742407064191,24.79993207,130.62,130.56,81.1999]
["bitfinex","SOLUSD",1742407064490,24.79993207,130.62,130.56,393.1999]
["bitfinex","SOLUSD",1742407065082,5.58163693,130.61,130.56,393.1999]
["bitfinex","SOLUSD",1742407065692,7.6569,130.6,130.56,393.1999]
["bitfinex","SOLUSD",1742407067074,5.58163693,130.59,130.56,393.1999]
["bitfinex","SOLUSD",1742407067299,5.58163693,130.59,130.56,312.0]
["bitfinex","SOLUSD",1742407067902,13.23923693,130.59,130.56,312.0]
["bitfinex","SOLUSD",1742407068579,5.58163693,130.58,130.56,312.0]
["bitfinex","SOLUSD",1742407070508,13.23973693,130.58,130.56,312.0]
["bitfinex","SOLUSD",1742407071386,5.58163693,130.57,130.55,211.723]
["bitfinex","SOLUSD",1742407071908,5.58163693,130.57,130.55,0.063]
["bitfinex","SOLUSD",1742407072402,5.58163693,130.56,130.55,20.063]
["bitfinex","SOLUSD",1742407072609,5.58163693,130.56,130.55,0.063]
["bitfinex","SOLUSD",1742407074399,13.24093693,130.56,130.55,0.063]
["bitfinex","SOLUSD",1742407077712,13.24093693,130.56,130.54,0.063]
["bitfinex","SOLUSD",1742407078219,5.58163693,130.55,130.54,0.063]
["bitfinex","SOLUSD",1742407078386,13.24153693,130.55,130.54,0.063]
["bitfinex","SOLUSD",1742407079203,5.58163693,130.55,130.54,0.063]
["bitfinex","SOLUSD",1742407080007,5.58163693,130.58,130.54,0.063]
["bitfinex","SOLUSD",1742407080607,7.6587,130.57,130.54,0.063]
["bitfinex","SOLUSD",1742407080809,26.8055,130.57,130.54,0.063]
["bitfinex","SOLUSD",1742407081117,32.38713693,130.57,130.54,0.063]
["bitfinex","SOLUSD",1742407081710,5.58163693,130.57,130.54,0.063]
["bitfinex","SOLUSD",1742407082387,5.58163693,130.56,130.54,312.063]
["bitfinex","SOLUSD",1742407082789,13.24103693,130.56,130.54,312.063]
["bitfinex","SOLUSD",1742407082990,13.24103693,130.56,130.54,0.063]
["bitfinex","SOLUSD",1742407083497,5.58163693,130.55,130.54,0.063]
["bitfinex","SOLUSD",1742407083698,5.86596007,130.55,130.54,0.0001]
["bitfinex","SOLUSD",1742407083905,24.79993207,130.55,130.53,0.0001]
["bitfinex","SOLUSD",1742407084395,5.58163693,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742407084595,13.24203693,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742407086402,32.46033207,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742407087297,115.56033207,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742407087498,115.56033207,130.54,130.43,2.5715]
["bitfinex","SOLUSD",1742407087499,19.21829514,130.5,130.43,2.5715]
["bitfinex","SOLUSD",1742407087901,19.21829514,130.5,130.43,1.063]
["bitfinex","SOLUSD",1742407088101,19.21829514,130.48,130.43,1.063]
["bitfinex","SOLUSD",1742407088318,19.21829514,130.46,130.44,0.0001]
["bitfinex","SOLUSD",1742407088619,102.31829514,130.46,130.44,0.0001]
["bitfinex","SOLUSD",1742407088814,7.6657,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742407090117,13.24733693,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742407091028,0.28432314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1742407091199,19.21829514,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1742407092234,18.64964886,130.43,130.4,0.063]
["bitfinex","SOLUSD",1742407093024,18.64964886,130.43,130.39,0.063]
["bitfinex","SOLUSD",1742407093025,19.21829514,130.41,130.39,0.063]
["bitfinex","SOLUSD",1742407093334,102.31829514,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1742407094507,19.71829514,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1742407094702,33.29823207,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1742407095122,40.96693207,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1742407095727,19.21829514,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742407096034,102.31829514,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742407096209,19.21829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742407097237,26.88869514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742407097532,32.47033207,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742407097727,32.47033207,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1742407098504,36.39419953,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1742407099223,36.89419953,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1742407099535,32.47033207,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1742407100649,32.47033207,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742407101511,26.88869514,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742407106155,7.95442314,130.38,130.33,0.063]
["bitfinex","SOLUSD",1742407106929,26.603472,130.39,130.33,0.063]
["bitfinex","SOLUSD",1742407107233,7.6989,130.4,130.34,20.063]
["bitfinex","SOLUSD",1742407107407,7.6989,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1742407107608,0.03,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1742407107834,0.03,130.4,130.34,20.063]
["bitfinex","SOLUSD",1742407108041,0.03,130.4,130.35,20.0]
["bitfinex","SOLUSD",1742407108647,25.632272,130.41,130.35,20.0]
["bitfinex","SOLUSD",1742407109038,0.56864628,130.4,130.31,89.0561]
["bitfinex","SOLUSD",1742407109543,17.67964886,130.41,130.31,89.0561]
["bitfinex","SOLUSD",1742407109745,17.67964886,130.41,130.31,401.0561]
["bitfinex","SOLUSD",1742407110450,17.67964886,130.41,130.32,1.15058667]
["bitfinex","SOLUSD",1742407110925,7.6687,130.4,130.35,27.6716]
["bitfinex","SOLUSD",1742407113057,7.6687,130.4,130.31,89.0561]
["bitfinex","SOLUSD",1742407113229,19.21829514,130.39,130.31,89.0561]
["bitfinex","SOLUSD",1742407113430,19.21829514,130.39,130.31,96.7298]
["bitfinex","SOLUSD",1742407113629,19.21829514,130.39,130.34,20.0]
["bitfinex","SOLUSD",1742407114353,7.6687,130.4,130.34,20.0]
["bitfinex","SOLUSD",1742407114659,91.05262314,130.41,130.34,20.0]
["bitfinex","SOLUSD",1742407115131,91.05262314,130.41,130.36,20.0]
["bitfinex","SOLUSD",1742407115657,26.601572,130.42,130.36,20.0]
["bitfinex","SOLUSD",1742407115841,19.1659,130.44,130.37,1.5633]
["bitfinex","SOLUSD",1742407116355,18.933972,130.45,130.37,1.5633]
["bitfinex","SOLUSD",1742407117039,5.53641358,130.43,130.37,1.5633]
["bitfinex","SOLUSD",1742407117754,13.20391358,130.43,130.37,9.2332]
["bitfinex","SOLUSD",1742407117954,7.6675,130.43,130.37,9.2332]
["bitfinex","SOLUSD",1742407118328,19.21829514,130.45,130.37,9.2332]
["bitfinex","SOLUSD",1742407118329,7.95092314,130.44,130.37,9.2332]
["bitfinex","SOLUSD",1742407118526,0.14216157,130.47,130.4,20.0]
["bitfinex","SOLUSD",1742407118942,0.42648471,130.47,130.4,20.0]
["bitfinex","SOLUSD",1742407119251,0.063,130.43,130.4,20.0]
["bitfinex","SOLUSD",1742407121366,0.063,130.43,130.37,402.4334]
["bitfinex","SOLUSD",1742407122360,0.063,130.43,130.37,90.4334]
["bitfinex","SOLUSD",1742407122657,0.063,130.43,130.37,82.7632]
["bitfinex","SOLUSD",1742407122856,19.28129514,130.43,130.37,82.7632]
["bitfinex","SOLUSD",1742407123948,19.21829514,130.41,130.33,7.6175]
["bitfinex","SOLUSD",1742407124564,19.21829514,130.39,130.33,1.6066]
["bitfinex","SOLUSD",1742407126158,5.56006844,130.38,130.33,1.6066]
["bitfinex","SOLUSD",1742407126666,7.6704,130.37,130.33,1.6066]
["bitfinex","SOLUSD",1742407127242,5.56006844,130.36,130.33,1.6066]
["bitfinex","SOLUSD",1742407128160,5.56006844,130.36,130.33,9.2793]
["bitfinex","SOLUSD",1742407128874,5.56006844,130.36,130.34,6.6292]
["bitfinex","SOLUSD",1742407129359,5.56006844,130.37,130.34,6.6292]
["bitfinex","SOLUSD",1742407130570,5.56006844,130.39,130.34,6.6292]
["bitfinex","SOLUSD",1742407131040,5.56006844,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1742407131463,13.22936844,130.39,130.34,14.3013]
["bitfinex","SOLUSD",1742407131670,13.22936844,130.39,130.34,6.6292]
["bitfinex","SOLUSD",1742407132172,5.56006844,130.38,130.34,6.6292]
["bitfinex","SOLUSD",1742407132344,18.933972,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742407132676,19.21829514,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742407132852,7.671,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742407133255,26.8486,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742407133572,19.21829514,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742407133760,32.40866844,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742407134267,13.23106844,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742407134474,32.40866844,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742407134656,5.56006844,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742407135177,7.6722,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742407135650,13.23226844,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742407136278,32.45056358,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742407136573,5.56006844,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742407141957,7.6717,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742407142457,7.6704,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742407145879,102.2746,130.39,130.33,0.03]
["bitfinex","SOLUSD",1742407146086,7.6698,130.38,130.33,0.03]
["bitfinex","SOLUSD",1742407147466,46.06169514,130.39,130.33,0.03]
["bitfinex","SOLUSD",1742407156076,93.75215441,130.39,130.33,0.03]
["bitfinex","SOLUSD",1742407157374,176.85215441,130.39,130.33,0.03]
["bitfinex","SOLUSD",1742407157771,19.21829514,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742407159282,19.21829514,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742407159485,65.2039,130.36,130.31,0.063]
["bitfinex","SOLUSD",1742407162274,0.137,130.31,130.29,1.6801]
["bitfinex","SOLUSD",1742407163795,7.6745,130.3,130.29,1.6801]
["bitfinex","SOLUSD",1742407164398,7.8112,130.31,130.29,1.6801]
["bitfinex","SOLUSD",1742407165774,0.137,130.31,130.29,1.6801]
["bitfinex","SOLUSD",1742407165979,7.8111,130.31,130.29,1.6801]
["bitfinex","SOLUSD",1742407169293,7.8111,130.31,130.29,0.063]
["bitfinex","SOLUSD",1742407170398,0.137,130.31,130.29,0.063]
["bitfinex","SOLUSD",1742407171805,0.137,130.31,130.29,20.063]
["bitfinex","SOLUSD",1742407172106,0.137,130.31,130.3,6.5049]
["bitfinex","SOLUSD",1742407172479,0.137,130.31,130.3,14.1794]
["bitfinex","SOLUSD",1742407172684,0.137,130.31,130.29,27.7378]
["bitfinex","SOLUSD",1742407173210,0.137,130.31,130.3,1.5892]
["bitfinex","SOLUSD",1742407174485,0.137,130.31,130.3,9.2637]
["bitfinex","SOLUSD",1742407174679,0.137,130.31,130.3,1.5892]
["bitfinex","SOLUSD",1742407174884,0.137,130.31,130.3,21.5892]
["bitfinex","SOLUSD",1742407178015,0.2,130.31,130.3,21.5892]
["bitfinex","SOLUSD",1742407178192,0.2,130.31,130.3,29.2637]
["bitfinex","SOLUSD",1742407178392,0.2,130.31,130.3,21.5892]
["bitfinex","SOLUSD",1742407179098,0.2,130.31,130.3,21.87352314]
["bitfinex","SOLUSD",1742407179431,0.28432314,130.41,130.34,20.0]
["bitfinex","SOLUSD",1742407179633,19.21829514,130.41,130.34,20.0]
["bitfinex","SOLUSD",1742407179920,112.55115829,130.43,130.34,21.15060661]
["bitfinex","SOLUSD",1742407180100,93.90150943,130.43,130.35,1.6195]
["bitfinex","SOLUSD",1742407181001,0.063,130.43,130.35,1.6195]
["bitfinex","SOLUSD",1742407181391,0.34732314,130.43,130.34,20.0]
["bitfinex","SOLUSD",1742407183624,0.063,130.43,130.34,20.0]
["bitfinex","SOLUSD",1742407183795,1.5855,130.4,130.34,20.0]
["bitfinex","SOLUSD",1742407184118,1.5855,130.4,130.31,1.15066974]
["bitfinex","SOLUSD",1742407184119,0.063,130.4,130.36,20.0]
["bitfinex","SOLUSD",1742407185523,0.063,130.4,130.37,1.15024161]
["bitfinex","SOLUSD",1742407186528,0.063,130.4,130.38,1.556]
["bitfinex","SOLUSD",1742407187095,0.063,130.4,130.39,6.5736]
["bitfinex","SOLUSD",1742407187721,0.063,130.4,130.39,7.72378614]
["bitfinex","SOLUSD",1742407188026,0.063,130.4,130.39,6.5736]
["bitfinex","SOLUSD",1742407189718,0.063,130.4,130.39,6.85792314]
["bitfinex","SOLUSD",1742407190436,0.063,130.4,130.39,25.79189514]
["bitfinex","SOLUSD",1742407195431,0.063,130.43,130.42,20.28432314]
["bitfinex","SOLUSD",1742407195633,0.14216157,130.53,130.43,20.0]
["bitfinex","SOLUSD",1742407195938,9.48622084,130.53,130.43,20.0]
["bitfinex","SOLUSD",1742407196313,9.77054398,130.53,130.43,20.0]
["bitfinex","SOLUSD",1742407196619,0.03,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742407196800,0.17216157,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742407197708,18.82181043,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742407198720,0.03,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742407199601,19.10613357,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742407199815,0.03,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742407200409,20.0,130.46,130.32,20.0]
["bitfinex","SOLUSD",1742407200607,20.0,130.46,130.27,184.423]
["bitfinex","SOLUSD",1742407200608,20.0,130.36,130.27,0.063]
["bitfinex","SOLUSD",1742407200826,20.0,130.32,130.22,0.03]
["bitfinex","SOLUSD",1742407201006,0.5,130.27,130.19,1.18127112]
["bitfinex","SOLUSD",1742407201204,1.5285,130.22,130.12,20.0]
["bitfinex","SOLUSD",1742407201550,1.5285,130.22,130.01,67.28776672]
["bitfinex","SOLUSD",1742407201551,20.0,130.14,130.01,67.28776672]
["bitfinex","SOLUSD",1742407201825,20.0,130.14,130.02,0.57753325]
["bitfinex","SOLUSD",1742407202010,0.5,130.09,130.02,0.57753325]
["bitfinex","SOLUSD",1742407202212,0.56864628,130.18,130.02,0.57753325]
["bitfinex","SOLUSD",1742407202414,18.79181043,130.17,130.01,0.47]
["bitfinex","SOLUSD",1742407202630,0.56864628,130.13,129.98,190.57830944]
["bitfinex","SOLUSD",1742407202924,6.6319,130.14,129.98,190.10830944]
["bitfinex","SOLUSD",1742407203233,0.5,130.07,129.99,1.40670161]
["bitfinex","SOLUSD",1742407203419,1.44169602,130.17,130.0,0.58007837]
["bitfinex","SOLUSD",1742407203631,1.44169602,130.17,129.98,190.10830944]
["bitfinex","SOLUSD",1742407203834,20.0,130.15,130.02,6.1496]
["bitfinex","SOLUSD",1742407204119,2.84689696,130.14,130.04,6.0644]
["bitfinex","SOLUSD",1742407204326,1.40416312,130.13,130.06,0.47]
["bitfinex","SOLUSD",1742407204523,1.40416312,130.13,130.04,6.0644]
["bitfinex","SOLUSD",1742407204524,4.00760963,130.3,130.08,0.47]
["bitfinex","SOLUSD",1742407204721,4.00760963,130.3,130.09,8.93016215]
["bitfinex","SOLUSD",1742407204923,0.86039471,130.29,130.13,7.9694]
["bitfinex","SOLUSD",1742407205109,0.86039471,130.44,130.17,6.424]
["bitfinex","SOLUSD",1742407205311,0.86039471,130.44,130.21,0.47]
["bitfinex","SOLUSD",1742407205512,0.5,130.53,130.43,312.0]
["bitfinex","SOLUSD",1742407205718,0.03,130.54,130.44,184.52]
["bitfinex","SOLUSD",1742407205719,0.5,130.49,130.44,184.52]
["bitfinex","SOLUSD",1742407205917,22.722873,130.7,130.45,9.98275549]
["bitfinex","SOLUSD",1742407205918,38.71213722,130.68,130.45,9.98275549]
["bitfinex","SOLUSD",1742407206124,0.063,130.68,130.45,28.93065133]
["bitfinex","SOLUSD",1742407206421,38.38164949,130.72,130.46,22.95930549]
["bitfinex","SOLUSD",1742407206634,38.8827726,130.77,130.47,20.64323562]
["bitfinex","SOLUSD",1742407206830,38.432442,130.87,130.54,20.0]
["bitfinex","SOLUSD",1742407207009,38.49552974,130.95,130.55,326.23887104]
["bitfinex","SOLUSD",1742407207216,38.49552974,130.95,130.64,20.0]
["bitfinex","SOLUSD",1742407207431,38.49552974,130.95,130.79,20.0]
["bitfinex","SOLUSD",1742407207742,200.9209575,131.14,130.8,120.43010427]
["bitfinex","SOLUSD",1742407207932,200.9209575,131.14,130.81,193.06826485]
["bitfinex","SOLUSD",1742407208132,200.9209575,131.14,130.82,185.69777666]
["bitfinex","SOLUSD",1742407208442,200.9209575,131.14,130.83,16.22046967]
["bitfinex","SOLUSD",1742407208628,38.13109168,131.21,131.01,20.0]
["bitfinex","SOLUSD",1742407208828,38.80205008,131.25,131.02,228.11935094]
["bitfinex","SOLUSD",1742407209025,38.23505244,131.25,131.16,20.0]
["bitfinex","SOLUSD",1742407209230,222.77283714,131.26,131.17,193.35982117]
["bitfinex","SOLUSD",1742407209440,222.77283714,131.26,131.18,21.39394071]
["bitfinex","SOLUSD",1742407209644,222.77283714,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742407209821,261.50776191,131.26,131.25,1.8e-07]
["bitfinex","SOLUSD",1742407210227,222.77283714,131.26,131.07,184.3]
["bitfinex","SOLUSD",1742407210435,228.85015832,131.26,131.22,1.39351579]
["bitfinex","SOLUSD",1742407210637,197.77283714,131.26,131.22,1.39351579]
["bitfinex","SOLUSD",1742407210848,130.1987057,131.3,131.22,1.39351579]
["bitfinex","SOLUSD",1742407211145,91.96796044,131.3,131.22,1.39351579]
["bitfinex","SOLUSD",1742407211721,0.47000006,131.35,131.25,20.0]
["bitfinex","SOLUSD",1742407212021,38.68089509,131.38,131.26,16.48882893]
["bitfinex","SOLUSD",1742407212223,290.93464918,131.66,131.3,0.5]
["bitfinex","SOLUSD",1742407212431,290.93464918,131.66,131.43,0.5]
["bitfinex","SOLUSD",1742407212629,290.93464918,131.66,131.48,0.5]
["bitfinex","SOLUSD",1742407212829,290.93464918,131.66,131.44,0.5]
["bitfinex","SOLUSD",1742407213018,290.93464918,131.66,131.43,0.5]
["bitfinex","SOLUSD",1742407213219,7.5958,131.65,131.45,8.12586474]
["bitfinex","SOLUSD",1742407213520,37.9461,131.77,131.51,20.0]
["bitfinex","SOLUSD",1742407213725,183.62,131.83,131.44,0.5]
["bitfinex","SOLUSD",1742407213920,183.62,131.83,131.54,20.0]
["bitfinex","SOLUSD",1742407213921,10.313473,131.75,131.54,20.0]
["bitfinex","SOLUSD",1742407214137,2.722873,131.75,131.59,20.0]
["bitfinex","SOLUSD",1742407214340,2.722873,131.75,131.55,1.39002009]
["bitfinex","SOLUSD",1742407214341,2.722873,131.75,131.62,20.0]
["bitfinex","SOLUSD",1742407214550,1.5756,131.9,131.62,1.38928083]
["bitfinex","SOLUSD",1742407214752,8.44086006,131.85,131.64,0.5]
["bitfinex","SOLUSD",1742407214922,27.94126312,131.89,131.54,20.0]
["bitfinex","SOLUSD",1742407214923,34.51027712,131.89,131.74,0.5]
["bitfinex","SOLUSD",1742407215123,8.98616312,131.89,131.64,0.5]
["bitfinex","SOLUSD",1742407215339,7.582,131.89,131.72,0.5]
["bitfinex","SOLUSD",1742407215638,1.5756,131.9,131.83,0.5]
["bitfinex","SOLUSD",1742407215843,1.5756,131.9,131.78,0.5]
["bitfinex","SOLUSD",1742407216322,7.5751,132.01,131.84,0.5]
["bitfinex","SOLUSD",1742407216530,26.513,132.01,131.78,0.5]
["bitfinex","SOLUSD",1742407216722,26.513,132.01,131.75,20.0]
["bitfinex","SOLUSD",1742407216723,2.722873,132.02,131.87,0.5]
["bitfinex","SOLUSD",1742407216923,2.722873,132.02,131.91,0.5]
["bitfinex","SOLUSD",1742407217143,2.722873,132.02,131.93,0.5]
["bitfinex","SOLUSD",1742407217346,7.5637,132.21,131.91,0.5]
["bitfinex","SOLUSD",1742407217643,63.97115062,132.21,131.98,0.5]
["bitfinex","SOLUSD",1742407217850,37.46247836,132.25,132.04,0.5]
["bitfinex","SOLUSD",1742407218027,7.5608,132.26,132.04,0.5]
["bitfinex","SOLUSD",1742407218028,37.82378198,132.23,132.04,0.5]
["bitfinex","SOLUSD",1742407218223,37.82378198,132.23,132.05,0.5]
["bitfinex","SOLUSD",1742407218646,26.467,132.24,132.08,0.5]
["bitfinex","SOLUSD",1742407218843,37.82378198,132.23,132.08,0.5]
["bitfinex","SOLUSD",1742407219240,7.562,132.24,132.12,0.5]
["bitfinex","SOLUSD",1742407219449,37.46247836,132.25,132.12,0.5]
["bitfinex","SOLUSD",1742407219936,37.07089862,132.29,132.15,0.5]
["bitfinex","SOLUSD",1742407220153,6.0092,132.4,132.22,0.5]
["bitfinex","SOLUSD",1742407220154,45.32842898,132.38,132.22,0.5]
["bitfinex","SOLUSD",1742407220445,65.6175921,132.38,132.22,0.5]
["bitfinex","SOLUSD",1742407220623,71.10306548,132.38,132.22,0.5]
["bitfinex","SOLUSD",1742407220827,37.57812836,132.35,132.27,2.52e-06]
["bitfinex","SOLUSD",1742407221042,37.57812836,132.35,132.12,0.5]
["bitfinex","SOLUSD",1742407221352,37.44057477,132.33,132.12,0.5]
["bitfinex","SOLUSD",1742407221535,37.57812836,132.35,132.05,0.5]
["bitfinex","SOLUSD",1742407221724,37.44057477,132.33,132.05,0.5]
["bitfinex","SOLUSD",1742407221929,37.44057477,132.33,132.16,0.5]
["bitfinex","SOLUSD",1742407222147,37.28419619,132.31,132.16,0.5]
["bitfinex","SOLUSD",1742407222344,37.35392128,132.37,132.13,0.5]
["bitfinex","SOLUSD",1742407222539,37.35392128,132.37,132.06,0.5]
["bitfinex","SOLUSD",1742407222738,37.57812836,132.35,132.06,1.88465199]
["bitfinex","SOLUSD",1742407222938,43.63207477,132.33,132.09,0.5]
["bitfinex","SOLUSD",1742407223132,43.63207477,132.33,132.01,20.0]
["bitfinex","SOLUSD",1742407223133,37.28419619,132.31,132.2,0.5]
["bitfinex","SOLUSD",1742407223338,0.5,132.2,132.03,0.5]
["bitfinex","SOLUSD",1742407223538,194.1048968,132.23,132.0,0.5]
["bitfinex","SOLUSD",1742407223735,7.8525,132.18,131.97,0.5]
["bitfinex","SOLUSD",1742407223925,49.44118634,132.17,131.9,0.5]
["bitfinex","SOLUSD",1742407224130,37.78945983,132.11,131.93,20.0]
["bitfinex","SOLUSD",1742407224339,7.5688,132.12,131.93,20.0]
["bitfinex","SOLUSD",1742407224340,37.68880175,132.07,131.93,20.0]
["bitfinex","SOLUSD",1742407224549,6.6151,132.08,131.93,20.0]
["bitfinex","SOLUSD",1742407224550,37.90639965,132.05,131.93,11.6668]
["bitfinex","SOLUSD",1742407224738,37.90639965,132.05,131.77,20.5]
["bitfinex","SOLUSD",1742407225050,37.03157373,132.03,131.69,0.5]
["bitfinex","SOLUSD",1742407225350,37.44538589,132.09,131.7,1.88843692]
["bitfinex","SOLUSD",1742407225553,37.98201777,132.01,131.61,0.5]
["bitfinex","SOLUSD",1742407225850,37.98201777,132.01,131.57,72.29338887]
["bitfinex","SOLUSD",1742407225851,38.84237777,131.91,131.57,72.29338887]
["bitfinex","SOLUSD",1742407226041,0.5,131.77,131.57,72.29338887]
["bitfinex","SOLUSD",1742407226243,0.5,131.72,131.57,72.29338887]
["bitfinex","SOLUSD",1742407226548,1.40416312,131.71,131.58,0.03]
["bitfinex","SOLUSD",1742407227452,10.7110987,131.71,131.58,0.03]
["bitfinex","SOLUSD",1742407227631,0.5,131.68,131.58,0.03]
["bitfinex","SOLUSD",1742407227836,0.5,131.7,131.57,57.09109641]
["bitfinex","SOLUSD",1742407228045,1.40416312,131.69,131.42,312.0]
["bitfinex","SOLUSD",1742407228349,7.5941,131.68,131.44,0.5]
["bitfinex","SOLUSD",1742407228650,1.40416312,131.67,131.58,0.5]
["bitfinex","SOLUSD",1742407228829,220.9636,131.85,131.54,0.5]
["bitfinex","SOLUSD",1742407229033,0.5,131.83,131.5,0.5]
["bitfinex","SOLUSD",1742407229233,0.5,131.81,131.49,0.5]
["bitfinex","SOLUSD",1742407229428,0.5,131.78,131.43,0.5]
["bitfinex","SOLUSD",1742407229648,0.5,131.69,131.44,1.89118337]
["bitfinex","SOLUSD",1742407229947,0.5,131.83,131.51,0.5]
["bitfinex","SOLUSD",1742407230251,26.69046705,131.53,131.36,0.5]
["bitfinex","SOLUSD",1742407230551,26.69046705,131.53,131.31,38.92778675]
["bitfinex","SOLUSD",1742407230552,0.5,131.68,131.49,26.69046705]
["bitfinex","SOLUSD",1742407230755,26.69046705,131.5,131.37,1.39192466]
["bitfinex","SOLUSD",1742407230932,182.64,131.5,131.37,1.39192466]
["bitfinex","SOLUSD",1742407231135,182.64,131.5,131.37,313.39192466]
["bitfinex","SOLUSD",1742407231338,182.64,131.5,131.37,312.0]
["bitfinex","SOLUSD",1742407231535,182.64,131.5,131.22,6.582457]
["bitfinex","SOLUSD",1742407231854,182.64,131.5,131.14,6.37740578]
["bitfinex","SOLUSD",1742407231855,11.14917364,131.49,131.23,1.3934096]
["bitfinex","SOLUSD",1742407232054,26.69046705,131.42,131.32,0.5]
["bitfinex","SOLUSD",1742407232242,140.40823955,131.5,131.29,0.5]
["bitfinex","SOLUSD",1742407232243,7.6097,131.41,131.29,0.5]
["bitfinex","SOLUSD",1742407232447,7.5947,131.67,131.4,0.5]
["bitfinex","SOLUSD",1742407232765,18.9897,131.65,131.42,0.5]
["bitfinex","SOLUSD",1742407233133,26.69046705,131.58,131.53,0.5]
["bitfinex","SOLUSD",1742407233436,26.69046705,131.54,131.42,0.5]
["bitfinex","SOLUSD",1742407233639,26.69046705,131.44,131.42,9.509e-05]
["bitfinex","SOLUSD",1742407233968,26.69046705,131.43,131.3,0.5]
["bitfinex","SOLUSD",1742407234251,26.69046705,131.41,131.29,0.5]
["bitfinex","SOLUSD",1742407234449,66.2591,131.46,131.34,0.5]
["bitfinex","SOLUSD",1742407234668,26.69046705,131.35,131.29,312.0]
["bitfinex","SOLUSD",1742407234835,66.2591,131.46,131.27,0.5]
["bitfinex","SOLUSD",1742407235029,66.2591,131.46,131.39,0.5]
["bitfinex","SOLUSD",1742407235030,1.40416312,131.45,131.39,0.5]
["bitfinex","SOLUSD",1742407235235,7.6068,131.46,131.44,0.5]
["bitfinex","SOLUSD",1742407235449,7.6068,131.46,131.38,26.69046705]
["bitfinex","SOLUSD",1742407235655,7.6068,131.46,131.24,26.69046705]
["bitfinex","SOLUSD",1742407235656,7.6005,131.57,131.43,0.5]
["bitfinex","SOLUSD",1742407235861,7.6005,131.57,131.42,0.5]
["bitfinex","SOLUSD",1742407236031,26.5755,131.7,131.55,0.5]
["bitfinex","SOLUSD",1742407236354,64.5405,131.7,131.56,0.5]
["bitfinex","SOLUSD",1742407236651,26.69046705,131.57,131.43,0.5]
["bitfinex","SOLUSD",1742407236852,26.69046705,131.47,131.42,0.5]
["bitfinex","SOLUSD",1742407237045,19.07613357,131.54,131.37,0.5]
["bitfinex","SOLUSD",1742407237261,26.69046705,131.4,131.34,0.5]
["bitfinex","SOLUSD",1742407237435,0.14216157,131.54,131.44,0.5]
["bitfinex","SOLUSD",1742407237637,26.83262862,131.45,131.29,0.5]
["bitfinex","SOLUSD",1742407237944,26.69046705,131.35,131.27,0.5]
["bitfinex","SOLUSD",1742407238154,0.14216157,131.47,131.36,0.5]
["bitfinex","SOLUSD",1742407238340,26.69046705,131.37,131.21,0.5]
["bitfinex","SOLUSD",1742407238539,0.14216157,131.3,131.25,0.5]
["bitfinex","SOLUSD",1742407238738,18.65547688,131.45,131.31,0.5]
["bitfinex","SOLUSD",1742407238953,26.69046705,131.33,131.26,0.5]
["bitfinex","SOLUSD",1742407239155,26.69046705,131.27,131.18,0.5]
["bitfinex","SOLUSD",1742407239357,0.42648471,131.35,131.16,0.5]
["bitfinex","SOLUSD",1742407239656,26.69046705,131.17,131.15,0.03]
["bitfinex","SOLUSD",1742407239857,0.42648471,131.16,131.04,0.5]
["bitfinex","SOLUSD",1742407240156,34.31816705,131.1,131.09,1.1e-05]
["bitfinex","SOLUSD",1742407240341,0.42648471,131.09,130.94,0.5]
["bitfinex","SOLUSD",1742407240537,26.69046705,130.95,130.94,0.5]
["bitfinex","SOLUSD",1742407240743,26.69046705,130.95,130.84,0.14216157]
["bitfinex","SOLUSD",1742407240946,0.14216157,131.01,130.83,2.6606825]
["bitfinex","SOLUSD",1742407241243,0.28432314,131.05,130.87,26.69046705]
["bitfinex","SOLUSD",1742407241431,0.56864628,131.09,130.88,183.04]
["bitfinex","SOLUSD",1742407241634,18.65547688,131.18,130.91,26.69046705]
["bitfinex","SOLUSD",1742407241635,26.6971,131.1,130.91,26.69046705]
["bitfinex","SOLUSD",1742407241946,26.69046705,131.07,130.93,0.28432314]
["bitfinex","SOLUSD",1742407242156,7.92192314,130.93,130.83,2.6606825]
["bitfinex","SOLUSD",1742407242355,0.5,130.92,130.83,2.6606825]
["bitfinex","SOLUSD",1742407242657,18.79181043,130.98,130.83,26.69054955]
["bitfinex","SOLUSD",1742407242836,10.08987481,131.01,130.83,8.25e-05]
["bitfinex","SOLUSD",1742407243174,1.5977,131.05,130.83,8.25e-05]
["bitfinex","SOLUSD",1742407243350,13.795,131.06,130.84,0.5]
["bitfinex","SOLUSD",1742407243551,7.6242,131.16,131.0,20.0]
["bitfinex","SOLUSD",1742407243866,7.6242,131.16,130.94,0.14216157]
["bitfinex","SOLUSD",1742407243867,26.69046705,131.02,130.92,18.64964886]
["bitfinex","SOLUSD",1742407244077,7.6242,131.16,130.95,20.0]
["bitfinex","SOLUSD",1742407244251,0.28432314,131.15,131.0,20.0]
["bitfinex","SOLUSD",1742407244558,22.959989,131.15,130.98,20.0]
["bitfinex","SOLUSD",1742407244856,22.959989,131.15,130.96,0.28432314]
["bitfinex","SOLUSD",1742407244857,22.959989,131.15,130.96,18.933972]
["bitfinex","SOLUSD",1742407245159,0.28432314,131.08,130.99,20.0]
["bitfinex","SOLUSD",1742407245378,20.0,131.17,130.99,20.0]
["bitfinex","SOLUSD",1742407245575,19.21829514,131.16,130.87,183.24]
["bitfinex","SOLUSD",1742407245879,26.69046705,130.93,130.87,183.24]
["bitfinex","SOLUSD",1742407246081,0.14216157,131.01,130.83,8.25e-05]
["bitfinex","SOLUSD",1742407246289,19.21829514,131.06,130.83,8.25e-05]
["bitfinex","SOLUSD",1742407246490,19.21829514,131.02,130.83,8.25e-05]
["bitfinex","SOLUSD",1742407246672,26.69046705,130.89,130.83,8.25e-05]
["bitfinex","SOLUSD",1742407246987,26.69046705,130.98,130.9,18.64964886]
["bitfinex","SOLUSD",1742407247274,26.69046705,131.06,130.87,183.36]
["bitfinex","SOLUSD",1742407247479,26.69046705,131.07,130.88,18.64964886]
["bitfinex","SOLUSD",1742407247681,8.76726935,131.12,130.88,26.69046705]
["bitfinex","SOLUSD",1742407247864,8.76726935,131.12,130.89,0.56864628]
["bitfinex","SOLUSD",1742407247865,26.69046705,131.01,130.89,0.56864628]
["bitfinex","SOLUSD",1742407248070,26.69046705,130.97,130.9,20.0]
["bitfinex","SOLUSD",1742407248268,20.0,131.18,131.01,0.56864628]
["bitfinex","SOLUSD",1742407248269,7.6231,131.18,131.01,0.56864628]
["bitfinex","SOLUSD",1742407248468,14.222,131.19,131.05,20.0]
["bitfinex","SOLUSD",1742407248659,14.222,131.19,130.92,7.6382]
["bitfinex","SOLUSD",1742407248861,14.222,131.19,130.96,18.933972]
["bitfinex","SOLUSD",1742407249059,0.14216157,131.17,130.96,18.933972]
["bitfinex","SOLUSD",1742407249263,0.14216157,131.17,130.91,183.36]
["bitfinex","SOLUSD",1742407249264,0.14216157,131.16,130.91,0.28432314]
["bitfinex","SOLUSD",1742407249465,26.69046705,130.97,130.9,18.65547688]
["bitfinex","SOLUSD",1742407249672,26.69046705,130.97,130.86,7.6413]
["bitfinex","SOLUSD",1742407249875,19.21829514,131.15,130.9,0.28432314]
["bitfinex","SOLUSD",1742407250068,0.56864628,131.07,130.92,19.21829514]
["bitfinex","SOLUSD",1742407250268,26.69046705,131.07,130.96,0.28432314]
["bitfinex","SOLUSD",1742407250571,56.81020917,131.22,130.96,0.28432314]
["bitfinex","SOLUSD",1742407250572,34.31056705,131.24,131.08,20.0]
["bitfinex","SOLUSD",1742407250765,34.31056705,131.24,131.07,18.64964886]
["bitfinex","SOLUSD",1742407250968,26.69046705,131.24,131.11,18.64964886]
["bitfinex","SOLUSD",1742407251171,26.69046705,131.24,131.06,0.14216157]
["bitfinex","SOLUSD",1742407251172,26.69046705,131.12,131.06,19.07613357]
["bitfinex","SOLUSD",1742407251473,20.0,131.25,131.13,20.0]
["bitfinex","SOLUSD",1742407251674,26.69046705,131.15,131.06,0.56864628]
["bitfinex","SOLUSD",1742407251872,26.69046705,131.11,131.05,38.64964886]
["bitfinex","SOLUSD",1742407252064,0.063,131.19,131.05,38.64964886]
["bitfinex","SOLUSD",1742407252263,0.063,131.19,131.06,0.56864628]
["bitfinex","SOLUSD",1742407252460,0.063,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1742407252774,0.063,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742407252959,0.063,131.19,131.08,20.0]
["bitfinex","SOLUSD",1742407253163,0.063,131.19,131.12,20.0]
["bitfinex","SOLUSD",1742407253474,0.14216157,131.12,130.99,7.6339]
["bitfinex","SOLUSD",1742407253676,0.28432314,131.17,131.0,0.14216157]
["bitfinex","SOLUSD",1742407253867,0.063,131.19,131.1,18.64964886]
["bitfinex","SOLUSD",1742407254063,0.063,131.19,131.03,19.07613357]
["bitfinex","SOLUSD",1742407254064,26.69046705,131.15,131.03,19.07613357]
["bitfinex","SOLUSD",1742407254291,0.063,131.19,131.03,19.07613357]
["bitfinex","SOLUSD",1742407254292,0.063,131.19,131.07,18.64964886]
["bitfinex","SOLUSD",1742407254476,26.69046705,131.16,131.1,20.0]
["bitfinex","SOLUSD",1742407254781,0.063,131.19,131.05,26.69046705]
["bitfinex","SOLUSD",1742407254972,0.063,131.19,131.12,20.0]
["bitfinex","SOLUSD",1742407255167,0.063,131.19,131.13,18.64964886]
["bitfinex","SOLUSD",1742407255371,0.063,131.19,131.12,20.0]
["bitfinex","SOLUSD",1742407255568,26.69046705,131.13,131.08,183.42]
["bitfinex","SOLUSD",1742407255968,0.063,131.19,131.09,18.64964886]
["bitfinex","SOLUSD",1742407256170,0.063,131.19,131.11,18.64964886]
["bitfinex","SOLUSD",1742407256381,26.75346705,131.19,131.14,20.0]
["bitfinex","SOLUSD",1742407256633,0.063,131.19,131.14,20.0]
["bitfinex","SOLUSD",1742407256796,0.063,131.19,131.16,20.0]
["bitfinex","SOLUSD",1742407256972,0.063,131.19,131.18,38.64964886]
["bitfinex","SOLUSD",1742407257285,0.063,131.19,131.18,249.04443905]
["bitfinex","SOLUSD",1742407257489,0.063,131.19,131.18,249.32876219]
["bitfinex","SOLUSD",1742407257786,26.69046705,131.26,131.22,20.0]
["bitfinex","SOLUSD",1742407257990,7.75376157,131.38,131.27,18.64964886]
["bitfinex","SOLUSD",1742407257991,0.14216157,131.38,131.27,18.64964886]
["bitfinex","SOLUSD",1742407258190,26.69046705,131.31,131.26,20.0]
["bitfinex","SOLUSD",1742407258490,26.69046705,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742407258689,26.69046705,131.27,131.21,20.0]
["bitfinex","SOLUSD",1742407258984,0.28432314,131.36,131.27,20.0]
["bitfinex","SOLUSD",1742407259187,26.69046705,131.32,131.27,20.0]
["bitfinex","SOLUSD",1742407259379,26.69046705,131.34,131.27,20.0]
["bitfinex","SOLUSD",1742407259563,6.4941,131.39,131.23,0.56864628]
["bitfinex","SOLUSD",1742407259765,20.0,131.47,131.29,20.0]
["bitfinex","SOLUSD",1742407259977,9.2758,131.49,131.32,20.0]
["bitfinex","SOLUSD",1742407260288,0.14216157,131.42,131.32,18.64964886]
["bitfinex","SOLUSD",1742407260585,26.69046705,131.36,131.33,18.64964886]
["bitfinex","SOLUSD",1742407260771,20.0,131.42,131.31,20.0]
["bitfinex","SOLUSD",1742407260980,0.14216157,131.44,131.35,38.64964886]
["bitfinex","SOLUSD",1742407261172,9.2758,131.49,131.35,38.64964886]
["bitfinex","SOLUSD",1742407261374,26.69046705,131.41,131.35,38.64964886]
["bitfinex","SOLUSD",1742407261581,0.14216157,131.48,131.35,38.64964886]
["bitfinex","SOLUSD",1742407261798,26.69046705,131.42,131.35,38.64964886]
["bitfinex","SOLUSD",1742407261977,26.69046705,131.48,131.42,20.0]
["bitfinex","SOLUSD",1742407262189,26.69046705,131.48,131.43,38.64964886]
["bitfinex","SOLUSD",1742407262368,2.6606,131.49,131.44,38.64964886]
["bitfinex","SOLUSD",1742407262573,26.69046705,131.48,131.44,38.64964886]
["bitfinex","SOLUSD",1742407262788,26.69046705,131.45,131.4,183.3]
["bitfinex","SOLUSD",1742407263000,26.69046705,131.41,131.33,183.3]
["bitfinex","SOLUSD",1742407263205,10.2657,131.49,131.41,18.64964886]
["bitfinex","SOLUSD",1742407263206,2.6606,131.49,131.41,18.64964886]
["bitfinex","SOLUSD",1742407263498,26.69046705,131.43,131.37,18.64964886]
["bitfinex","SOLUSD",1742407263789,0.28432314,131.48,131.37,18.64964886]
["bitfinex","SOLUSD",1742407263990,26.69046705,131.43,131.37,18.64964886]
["bitfinex","SOLUSD",1742407264182,19.21829514,131.48,131.35,18.64964886]
["bitfinex","SOLUSD",1742407264377,26.69046705,131.36,131.26,0.14216157]
["bitfinex","SOLUSD",1742407264599,7.6062,131.47,131.32,26.69046705]
["bitfinex","SOLUSD",1742407264900,0.28432314,131.48,131.3,20.0]
["bitfinex","SOLUSD",1742407265071,0.14216157,131.45,131.35,18.64964886]
["bitfinex","SOLUSD",1742407265266,0.28432314,131.48,131.4,20.0]
["bitfinex","SOLUSD",1742407265486,2.6606,131.49,131.44,20.0]
["bitfinex","SOLUSD",1742407265693,2.6606,131.49,131.48,38.64964886]
["bitfinex","SOLUSD",1742407265887,0.994,131.49,131.48,38.64964886]
["bitfinex","SOLUSD",1742407266190,23.05,131.65,131.52,20.0]
["bitfinex","SOLUSD",1742407266393,7.5935,131.69,131.59,20.0]
["bitfinex","SOLUSD",1742407266573,7.5935,131.69,131.58,20.0]
["bitfinex","SOLUSD",1742407266773,1.5308,131.72,131.6,26.69046705]
["bitfinex","SOLUSD",1742407267079,1.5308,131.72,131.65,20.0]
["bitfinex","SOLUSD",1742407267390,1.5308,131.72,131.56,0.56864628]
["bitfinex","SOLUSD",1742407267391,0.14216157,131.71,131.6,20.0]
["bitfinex","SOLUSD",1742407267710,0.14216157,131.71,131.59,38.64964886]
["bitfinex","SOLUSD",1742407267986,1.5308,131.72,131.59,38.64964886]
["bitfinex","SOLUSD",1742407267987,2.6606825,131.75,131.59,20.0]
["bitfinex","SOLUSD",1742407268205,2.6606825,131.75,131.61,26.69046705]
["bitfinex","SOLUSD",1742407268382,0.14216157,131.74,131.58,20.0]
["bitfinex","SOLUSD",1742407268694,26.69046705,131.59,131.55,183.22]
["bitfinex","SOLUSD",1742407268893,26.69046705,131.56,131.39,183.06]
["bitfinex","SOLUSD",1742407269072,20.42648471,131.58,131.39,183.06]
["bitfinex","SOLUSD",1742407269274,0.14216157,131.53,131.39,183.06]
["bitfinex","SOLUSD",1742407269468,0.42648471,131.53,131.39,183.06]
["bitfinex","SOLUSD",1742407269785,0.5,131.59,131.39,183.06]
["bitfinex","SOLUSD",1742407269984,0.5,131.54,131.32,183.06]
["bitfinex","SOLUSD",1742407270297,26.69046705,131.38,131.32,183.06]
["bitfinex","SOLUSD",1742407270497,26.69046705,131.36,131.32,183.06]
["bitfinex","SOLUSD",1742407270692,26.69046705,131.41,131.29,0.5]
["bitfinex","SOLUSD",1742407270886,0.14216157,131.4,131.29,0.5]
["bitfinex","SOLUSD",1742407271088,20.0,131.5,131.26,0.5]
["bitfinex","SOLUSD",1742407271288,26.69046705,131.35,131.28,26.69046705]
["bitfinex","SOLUSD",1742407271487,26.69046705,131.31,131.26,20.5]
["bitfinex","SOLUSD",1742407271688,0.14216157,131.34,131.25,0.5]
["bitfinex","SOLUSD",1742407271997,26.69046705,131.27,131.25,0.5]
["bitfinex","SOLUSD",1742407272196,0.56864628,131.33,131.2,0.5]
["bitfinex","SOLUSD",1742407272378,26.69046705,131.21,131.2,0.5]
["bitfinex","SOLUSD",1742407272574,0.56864628,131.28,131.18,20.0]
["bitfinex","SOLUSD",1742407272775,0.28432314,131.31,131.22,27.19046705]
["bitfinex","SOLUSD",1742407272974,0.56864628,131.35,131.28,18.64964886]
["bitfinex","SOLUSD",1742407273215,8.18194628,131.35,131.26,0.5]
["bitfinex","SOLUSD",1742407273511,26.69046705,131.27,131.23,0.5]
["bitfinex","SOLUSD",1742407273712,0.56864628,131.34,131.26,18.64964886]
["bitfinex","SOLUSD",1742407273879,0.56864628,131.34,131.24,19.14964886]
["bitfinex","SOLUSD",1742407273880,26.69046705,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1742407274203,0.14216157,131.31,131.23,0.5]
["bitfinex","SOLUSD",1742407274410,7.6149,131.33,131.24,18.64964886]
["bitfinex","SOLUSD",1742407274612,0.56864628,131.32,131.24,18.64964886]
["bitfinex","SOLUSD",1742407274902,183.3471846,131.36,131.16,0.5]
["bitfinex","SOLUSD",1742407275195,20.0,131.33,131.12,39.03503466]
["bitfinex","SOLUSD",1742407275402,26.69046705,131.13,131.11,39.25704072]
["bitfinex","SOLUSD",1742407275582,26.69046705,131.24,131.1,0.5]
["bitfinex","SOLUSD",1742407275583,26.69046705,131.12,131.1,0.5]
["bitfinex","SOLUSD",1742407275898,26.69046705,131.15,131.14,0.5]
["bitfinex","SOLUSD",1742407276096,57.108,131.33,131.15,0.5]
["bitfinex","SOLUSD",1742407276300,102.7944,131.33,131.13,0.5]
["bitfinex","SOLUSD",1742407276610,20.0,131.26,131.12,0.063]
["bitfinex","SOLUSD",1742407276797,183.22,131.25,131.04,0.5]
["bitfinex","SOLUSD",1742407277006,0.56864628,131.24,131.05,20.0]
["bitfinex","SOLUSD",1742407277179,0.28432314,131.24,131.15,18.64964886]
["bitfinex","SOLUSD",1742407277381,0.28432314,131.24,131.15,19.14964886]
["bitfinex","SOLUSD",1742407277579,0.14216157,131.28,131.17,0.5]
["bitfinex","SOLUSD",1742407277902,0.14216157,131.28,131.2,18.64964886]
["bitfinex","SOLUSD",1742407278104,7.6144,131.33,131.24,18.64964886]
["bitfinex","SOLUSD",1742407278399,20.5842,131.37,131.24,18.64964886]
["bitfinex","SOLUSD",1742407278400,1.5529,131.37,131.24,45.34011591]
["bitfinex","SOLUSD",1742407278601,0.14216157,131.35,131.28,0.5]
["bitfinex","SOLUSD",1742407278899,0.14216157,131.35,131.29,18.64964886]
["bitfinex","SOLUSD",1742407279120,0.14216157,131.35,131.22,18.64964886]
["bitfinex","SOLUSD",1742407279121,0.28432314,131.35,131.22,18.64964886]
["bitfinex","SOLUSD",1742407279281,19.21829514,131.35,131.16,20.5]
["bitfinex","SOLUSD",1742407279482,26.69046705,131.23,131.17,19.14964886]
["bitfinex","SOLUSD",1742407279816,0.28432314,131.31,131.2,18.64964886]
["bitfinex","SOLUSD",1742407280117,26.69046705,131.29,131.25,19.14964886]
["bitfinex","SOLUSD",1742407280305,0.28432314,131.35,131.22,0.5]
["bitfinex","SOLUSD",1742407280509,0.56864628,131.33,131.23,18.64964886]
["bitfinex","SOLUSD",1742407280680,0.56864628,131.33,131.2,0.5]
["bitfinex","SOLUSD",1742407280881,0.28432314,131.33,131.22,20.0]
["bitfinex","SOLUSD",1742407281076,0.28432314,131.33,131.23,18.64964886]
["bitfinex","SOLUSD",1742407281313,7.6138,131.34,131.28,0.5]
["bitfinex","SOLUSD",1742407281482,26.69046705,131.31,131.29,19.14964886]
["bitfinex","SOLUSD",1742407281685,26.69046705,131.31,131.22,183.22]
["bitfinex","SOLUSD",1742407281686,26.69046705,131.3,131.22,183.72]
["bitfinex","SOLUSD",1742407281910,0.56864628,131.33,131.23,18.64964886]
["bitfinex","SOLUSD",1742407282087,0.14216157,131.33,131.25,18.64964886]
["bitfinex","SOLUSD",1742407282291,0.14216157,131.33,131.18,0.5]
["bitfinex","SOLUSD",1742407282292,26.69046705,131.26,131.18,0.5]
["bitfinex","SOLUSD",1742407282495,0.42648471,131.35,131.22,0.5]
["bitfinex","SOLUSD",1742407282699,0.56864628,131.35,131.24,18.64964886]
["bitfinex","SOLUSD",1742407282920,26.69046705,131.25,131.24,18.64964886]
["bitfinex","SOLUSD",1742407283135,26.69046705,131.25,131.17,18.64964886]
["bitfinex","SOLUSD",1742407283301,26.69046705,131.18,131.14,0.5]
["bitfinex","SOLUSD",1742407283503,38.18689997,131.31,131.14,0.5]
["bitfinex","SOLUSD",1742407283717,20.0,131.29,131.17,18.64964886]
["bitfinex","SOLUSD",1742407284025,20.0,131.29,131.13,0.5]
["bitfinex","SOLUSD",1742407284323,20.0,131.29,131.13,18.64964886]
["bitfinex","SOLUSD",1742407284522,20.0,131.29,131.12,0.5]
["bitfinex","SOLUSD",1742407284523,20.0,131.29,131.15,0.5]
["bitfinex","SOLUSD",1742407284715,26.69046705,131.16,131.13,0.5]
["bitfinex","SOLUSD",1742407284916,26.69046705,131.24,131.12,0.5]
["bitfinex","SOLUSD",1742407285120,22.85,131.2,131.1,0.5]
["bitfinex","SOLUSD",1742407285316,26.69046705,131.11,131.09,0.5]
["bitfinex","SOLUSD",1742407285520,0.56864628,131.2,131.08,0.5]
["bitfinex","SOLUSD",1742407285709,0.56864628,131.2,131.09,19.14964886]
["bitfinex","SOLUSD",1742407285906,26.69046705,131.1,131.04,0.5]
["bitfinex","SOLUSD",1742407286121,26.69046705,131.09,131.04,0.5]
["bitfinex","SOLUSD",1742407286320,26.69046705,131.24,131.03,0.64216157]
["bitfinex","SOLUSD",1742407286321,26.69046705,131.13,131.03,0.64216157]
["bitfinex","SOLUSD",1742407286523,26.69046705,131.24,131.02,38.38123164]
["bitfinex","SOLUSD",1742407286524,26.6686,131.24,131.11,0.5]
["bitfinex","SOLUSD",1742407286826,26.6686,131.24,131.09,18.64964886]
["bitfinex","SOLUSD",1742407287031,38.64964886,131.23,131.03,0.5]
["bitfinex","SOLUSD",1742407287346,26.6686,131.24,131.07,0.5]
["bitfinex","SOLUSD",1742407287630,64.7667,131.24,131.12,18.64964886]
["bitfinex","SOLUSD",1742407287843,26.69046705,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742407288144,26.69046705,131.17,131.15,18.64964886]
["bitfinex","SOLUSD",1742407288313,26.69046705,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742407288509,26.69046705,131.13,131.11,0.03]
["bitfinex","SOLUSD",1742407288712,26.69046705,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742407289226,26.97479019,131.12,131.01,0.5]
["bitfinex","SOLUSD",1742407289427,0.28432314,131.18,131.1,0.5]
["bitfinex","SOLUSD",1742407289730,0.28432314,131.18,131.12,18.64964886]
["bitfinex","SOLUSD",1742407290036,26.69046705,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1742407290244,26.69046705,131.13,131.11,18.64964886]
["bitfinex","SOLUSD",1742407290541,26.69046705,131.13,131.11,0.5]
["bitfinex","SOLUSD",1742407290849,7.6236,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742407291130,26.6828,131.17,131.1,19.14964886]
["bitfinex","SOLUSD",1742407291306,7.6236,131.17,131.13,0.5]
["bitfinex","SOLUSD",1742407291508,26.6625,131.27,131.18,0.5]
["bitfinex","SOLUSD",1742407291710,26.6625,131.27,131.18,18.64964886]
["bitfinex","SOLUSD",1742407291906,26.6625,131.27,131.15,0.5]
["bitfinex","SOLUSD",1742407292117,0.14216157,131.25,131.17,18.64964886]
["bitfinex","SOLUSD",1742407292336,0.28432314,131.26,131.15,19.14964886]
["bitfinex","SOLUSD",1742407292631,20.0,131.26,131.14,0.5]
["bitfinex","SOLUSD",1742407292833,38.93313128,131.25,130.99,0.14216157]
["bitfinex","SOLUSD",1742407293010,26.69046705,131.14,131.06,26.83262862]
["bitfinex","SOLUSD",1742407293217,26.69046705,131.15,131.1,20.0]
["bitfinex","SOLUSD",1742407293735,26.69046705,131.11,131.01,1.14423752]
["bitfinex","SOLUSD",1742407293911,26.69046705,131.16,131.09,26.69046705]
["bitfinex","SOLUSD",1742407294116,26.69046705,131.2,131.13,26.69046705]
["bitfinex","SOLUSD",1742407294340,26.69046705,131.19,131.15,20.0]
["bitfinex","SOLUSD",1742407294635,26.69046705,131.16,131.12,20.0]
["bitfinex","SOLUSD",1742407294843,0.28432314,131.22,131.06,0.42648471]
["bitfinex","SOLUSD",1742407295035,26.69046705,131.19,131.12,26.69046705]
["bitfinex","SOLUSD",1742407295209,0.14216157,131.24,131.13,18.933972]
["bitfinex","SOLUSD",1742407295518,26.69046705,131.22,131.16,20.28432314]
["bitfinex","SOLUSD",1742407295722,0.14216157,131.28,131.17,18.64964886]
["bitfinex","SOLUSD",1742407295723,7.6177,131.28,131.17,18.64964886]
["bitfinex","SOLUSD",1742407295914,26.69046705,131.18,131.15,20.0]
["bitfinex","SOLUSD",1742407298033,0.28432314,131.26,131.11,0.28432314]
["bitfinex","SOLUSD",1742407298212,0.14216157,131.2,131.09,18.65547688]
["bitfinex","SOLUSD",1742407298413,20.0,131.23,131.09,18.65547688]
["bitfinex","SOLUSD",1742407298629,0.14216157,131.22,131.09,18.79181043]
["bitfinex","SOLUSD",1742407298828,0.14216157,131.22,131.1,0.28432314]
["bitfinex","SOLUSD",1742407299029,26.69046705,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1742407299229,18.67937469,131.33,131.15,18.64964886]
["bitfinex","SOLUSD",1742407299433,7.6184,131.26,131.16,0.42648471]
["bitfinex","SOLUSD",1742407299732,26.69046705,131.21,131.2,38.64964886]
["bitfinex","SOLUSD",1742407299932,26.6645,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1742407300119,26.6645,131.26,131.14,0.14216157]
["bitfinex","SOLUSD",1742407300120,22.99216157,131.25,131.11,20.0]
["bitfinex","SOLUSD",1742407300432,0.14216157,131.24,131.16,18.64964886]
["bitfinex","SOLUSD",1742407300636,20.0,131.27,131.16,18.64964886]
["bitfinex","SOLUSD",1742407300932,26.69046705,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742407301132,26.69046705,131.14,131.13,18.64964886]
["bitfinex","SOLUSD",1742407301355,26.69046705,131.14,131.11,0.03]
["bitfinex","SOLUSD",1742407301536,22.85,131.2,131.11,0.03]
["bitfinex","SOLUSD",1742407301736,26.69046705,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742407302240,26.69046705,131.12,131.11,38.67964886]
["bitfinex","SOLUSD",1742407302425,22.85,131.23,131.12,18.64964886]
["bitfinex","SOLUSD",1742407302624,22.85,131.23,131.11,38.67964886]
["bitfinex","SOLUSD",1742407302625,26.69046705,131.13,131.11,0.03]
["bitfinex","SOLUSD",1742407302848,49.5267,131.2,131.11,0.03]
["bitfinex","SOLUSD",1742407302849,0.14216157,131.19,131.11,0.03]
["bitfinex","SOLUSD",1742407303020,0.28432314,131.19,131.11,0.03]
["bitfinex","SOLUSD",1742407303222,42.85,131.16,131.11,0.03]
["bitfinex","SOLUSD",1742407303457,26.69046705,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742407303750,49.82479019,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742407303920,49.82479019,131.12,130.97,0.03]
["bitfinex","SOLUSD",1742407304125,26.69046705,131.02,130.98,19.21829514]
["bitfinex","SOLUSD",1742407304326,26.69046705,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742407304852,26.69046705,131.0,130.99,18.64964886]
["bitfinex","SOLUSD",1742407305018,7.6306,131.06,130.97,0.03]
["bitfinex","SOLUSD",1742407305444,26.69046705,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742407305926,47.0607244,131.02,130.99,18.64964886]
["bitfinex","SOLUSD",1742407306123,47.0607244,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1742407306319,47.0607244,131.05,130.98,0.56864628]
["bitfinex","SOLUSD",1742407306320,47.0607244,131.04,130.97,0.03]
["bitfinex","SOLUSD",1742407306652,7.6277,131.1,130.97,18.67964886]
["bitfinex","SOLUSD",1742407306843,26.6971,131.1,130.97,0.03]
["bitfinex","SOLUSD",1742407307055,26.6971,131.1,130.99,18.64964886]
["bitfinex","SOLUSD",1742407307352,7.6266,131.12,130.99,18.64964886]
["bitfinex","SOLUSD",1742407307525,0.14216157,131.11,131.01,18.64964886]
["bitfinex","SOLUSD",1742407307722,47.0607244,131.06,131.04,38.64964886]
["bitfinex","SOLUSD",1742407307939,0.14216157,131.14,131.05,18.64964886]
["bitfinex","SOLUSD",1742407308148,18.649649,131.23,131.12,20.0]
["bitfinex","SOLUSD",1742407308149,183.48,131.23,131.12,20.0]
["bitfinex","SOLUSD",1742407308325,7.6184,131.26,131.13,18.64964886]
["bitfinex","SOLUSD",1742407308530,0.14216157,131.25,131.13,18.64964886]
["bitfinex","SOLUSD",1742407308830,20.28432314,131.25,131.08,18.64964886]
["bitfinex","SOLUSD",1742407309035,20.28432314,131.25,131.12,18.64964886]
["bitfinex","SOLUSD",1742407309036,18.933972,131.25,131.12,18.64964886]
["bitfinex","SOLUSD",1742407309231,0.14216157,131.25,131.12,18.64964886]
["bitfinex","SOLUSD",1742407309426,47.0607244,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1742407309730,0.28432314,131.23,131.12,18.64964886]
["bitfinex","SOLUSD",1742407309934,47.0607244,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1742407311043,47.0607244,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1742407311259,47.0607244,131.13,131.01,32.49627688]
["bitfinex","SOLUSD",1742407311422,20.0,131.16,131.02,0.28432314]
["bitfinex","SOLUSD",1742407311626,47.0607244,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1742407312047,47.0607244,131.07,131.02,18.79181043]
["bitfinex","SOLUSD",1742407312224,47.0607244,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1742407312438,47.0607244,131.07,131.01,18.64964886]
["bitfinex","SOLUSD",1742407312637,47.0607244,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1742407312843,47.0607244,131.05,131.04,38.64964886]
["bitfinex","SOLUSD",1742407313029,47.0607244,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1742407313229,47.0607244,131.06,130.97,0.03]
["bitfinex","SOLUSD",1742407313429,47.0607244,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742407313650,20.0,131.1,130.97,0.03]
["bitfinex","SOLUSD",1742407313958,0.14216157,131.12,131.01,38.64964886]
["bitfinex","SOLUSD",1742407314127,26.691,131.13,131.04,20.0]
["bitfinex","SOLUSD",1742407314327,47.0607244,131.05,131.01,38.64964886]
["bitfinex","SOLUSD",1742407314547,47.0607244,131.03,131.01,38.64964886]
["bitfinex","SOLUSD",1742407314854,47.0607244,131.02,130.97,0.03]
["bitfinex","SOLUSD",1742407315037,47.0607244,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742407315358,22.85,131.12,130.99,18.64964886]
["bitfinex","SOLUSD",1742407315541,7.826,131.14,130.99,18.64964886]
["bitfinex","SOLUSD",1742407315726,47.0607244,131.02,131.0,38.64964886]
["bitfinex","SOLUSD",1742407315923,20.0,131.11,131.0,38.64964886]
["bitfinex","SOLUSD",1742407316138,47.0607244,131.05,131.0,38.64964886]
["bitfinex","SOLUSD",1742407316345,26.691,131.13,131.01,0.42648471]
["bitfinex","SOLUSD",1742407316533,47.0607244,131.05,131.0,38.64964886]
["bitfinex","SOLUSD",1742407316730,47.0607244,131.04,131.0,38.64964886]
["bitfinex","SOLUSD",1742407316940,47.0607244,131.05,131.0,38.64964886]
["bitfinex","SOLUSD",1742407317129,7.826,131.14,131.02,18.64964886]
["bitfinex","SOLUSD",1742407317329,47.0607244,131.08,131.06,18.64964886]
["bitfinex","SOLUSD",1742407317535,47.0607244,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1742407317732,7.626,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1742407318032,7.626,131.13,131.06,38.64964886]
["bitfinex","SOLUSD",1742407318242,7.626,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1742407318443,26.691,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1742407318632,47.0607244,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1742407319039,7.6271,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1742407319331,125.14559258,131.2,131.11,18.64964886]
["bitfinex","SOLUSD",1742407319545,47.0607244,131.13,131.11,38.64964886]
["bitfinex","SOLUSD",1742407319755,47.0607244,131.14,131.11,38.64964886]
["bitfinex","SOLUSD",1742407320132,47.0607244,131.12,131.11,38.64964886]
["bitfinex","SOLUSD",1742407320355,47.0607244,131.12,131.03,20.0]
["bitfinex","SOLUSD",1742407320539,22.85,131.18,131.04,18.64964886]
["bitfinex","SOLUSD",1742407320540,47.0607244,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1742407320746,102.8961,131.2,131.08,18.64964886]
["bitfinex","SOLUSD",1742407320949,7.6219,131.2,131.12,18.64964886]
["bitfinex","SOLUSD",1742407321256,7.6196,131.24,131.16,18.64964886]
["bitfinex","SOLUSD",1742407321668,0.14216157,131.23,131.15,20.0]
["bitfinex","SOLUSD",1742407321869,0.14216157,131.23,131.07,0.28432314]
["bitfinex","SOLUSD",1742407321870,0.14216157,131.2,131.07,0.28432314]
["bitfinex","SOLUSD",1742407322170,20.0,131.21,131.08,0.28432314]
["bitfinex","SOLUSD",1742407322355,47.0607244,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1742407322566,47.0607244,131.12,131.07,0.42648471]
["bitfinex","SOLUSD",1742407322738,64.7667,131.24,131.13,20.0]
["bitfinex","SOLUSD",1742407322941,0.063,131.25,131.19,20.0]
["bitfinex","SOLUSD",1742407323240,20.0,131.24,131.16,18.64964886]
["bitfinex","SOLUSD",1742407323445,20.0,131.24,131.15,18.64964886]
["bitfinex","SOLUSD",1742407323960,47.0607244,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1742407324190,47.0607244,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742407324344,47.0607244,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1742407324536,47.0607244,131.13,131.1,260.79927743]
["bitfinex","SOLUSD",1742407324743,0.14216157,131.2,131.1,260.79927743]
["bitfinex","SOLUSD",1742407325061,0.28432314,131.18,131.1,260.79927743]
["bitfinex","SOLUSD",1742407325263,0.14216157,131.15,131.13,15.64795663]
["bitfinex","SOLUSD",1742407325768,47.0607244,131.14,131.13,15.64795663]
["bitfinex","SOLUSD",1742407325952,47.0607244,131.14,131.13,5.663e-05]
["bitfinex","SOLUSD",1742407326351,69.9107244,131.14,131.13,5.663e-05]
["bitfinex","SOLUSD",1742407326667,69.9107244,131.14,131.1,206.6615208]
["bitfinex","SOLUSD",1742407326857,77.5378244,131.11,131.1,206.6615208]
["bitfinex","SOLUSD",1742407327045,54.6878244,131.11,131.08,355.13322076]
["bitfinex","SOLUSD",1742407327238,47.0607244,131.09,131.08,355.13322076]
["bitfinex","SOLUSD",1742407327442,69.9107244,131.09,131.08,299.30569873]
["bitfinex","SOLUSD",1742407327663,70.19504754,131.09,131.08,51.18642334]
["bitfinex","SOLUSD",1742407327966,47.0607244,131.09,131.08,51.18642334]
["bitfinex","SOLUSD",1742407328462,85.61247549,131.09,131.08,43.5542901]
["bitfinex","SOLUSD",1742407328669,108.60463706,131.09,131.03,0.03]
["bitfinex","SOLUSD",1742407328849,77.68408597,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742407329044,0.28432314,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742407329248,47.0607244,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742407329568,61.24851051,130.96,130.91,140.42461188]
["bitfinex","SOLUSD",1742407329870,38.69114804,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1742407330078,47.0607244,130.93,130.91,140.42461188]
["bitfinex","SOLUSD",1742407330284,47.0607244,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742407330469,0.14216157,130.96,130.76,183.47530732]
["bitfinex","SOLUSD",1742407330470,48.20711605,130.91,130.76,183.47530732]
["bitfinex","SOLUSD",1742407330654,1.14639165,130.91,130.76,184.87372535]
["bitfinex","SOLUSD",1742407330854,39.54490216,130.96,130.89,47.0607244]
["bitfinex","SOLUSD",1742407331061,1.14639165,130.96,130.9,18.64964886]
["bitfinex","SOLUSD",1742407331259,1.14639165,130.96,130.9,65.71037326]
["bitfinex","SOLUSD",1742407331452,47.0607244,131.01,130.95,46.80045089]
["bitfinex","SOLUSD",1742407331665,38.27384577,131.01,130.98,47.0607244]
["bitfinex","SOLUSD",1742407331892,38.27384577,131.01,130.86,1.14586681]
["bitfinex","SOLUSD",1742407332082,1.14639165,131.07,131.0,47.0607244]
["bitfinex","SOLUSD",1742407332244,1.14639165,131.07,131.0,0.28432314]
["bitfinex","SOLUSD",1742407332449,47.0607244,131.06,130.99,20.0]
["bitfinex","SOLUSD",1742407332673,1.14639165,131.05,130.99,20.0]
["bitfinex","SOLUSD",1742407333176,15.42060598,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1742407333380,12.08740598,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1742407333563,3.75420598,131.0,130.99,65.9946964]
["bitfinex","SOLUSD",1742407333876,2.08760598,131.0,130.96,183.58]
["bitfinex","SOLUSD",1742407334051,2.08760598,131.0,130.97,18.64964886]
["bitfinex","SOLUSD",1742407334250,47.0607244,130.99,130.96,183.58]
["bitfinex","SOLUSD",1742407334485,46.65827999,131.0,130.96,230.6407244]
["bitfinex","SOLUSD",1742407334783,46.65827999,131.0,130.96,183.58]
["bitfinex","SOLUSD",1742407335081,1.14639165,131.0,130.96,183.58]
["bitfinex","SOLUSD",1742407335251,0.14216157,131.06,130.96,183.58]
["bitfinex","SOLUSD",1742407335252,47.0607244,131.02,130.96,183.58]
["bitfinex","SOLUSD",1742407335459,47.0607244,130.99,130.93,47.20288597]
["bitfinex","SOLUSD",1742407335659,47.0607244,130.97,130.91,47.0607244]
["bitfinex","SOLUSD",1742407335963,1.14639165,130.96,130.92,47.0607244]
["bitfinex","SOLUSD",1742407336385,23.35483492,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742407336588,23.35483492,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742407336891,23.35483492,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742407337092,23.35483492,130.97,130.94,47.0607244]
["bitfinex","SOLUSD",1742407337258,23.35483492,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742407338266,8.78109165,130.98,130.96,0.03]
["bitfinex","SOLUSD",1742407338476,47.0607244,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742407338981,54.6960244,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742407339280,54.6960244,130.97,130.86,0.14216157]
["bitfinex","SOLUSD",1742407339281,73.7843244,130.97,130.86,0.14216157]
["bitfinex","SOLUSD",1742407339463,1.14639165,130.96,130.85,230.6407244]
["bitfinex","SOLUSD",1742407339665,47.0607244,130.92,130.86,65.85253483]
["bitfinex","SOLUSD",1742407339867,1.14639165,130.91,130.86,65.85253483]
["bitfinex","SOLUSD",1742407340063,48.20711605,130.91,130.86,18.79181043]
["bitfinex","SOLUSD",1742407340365,47.0607244,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742407340561,1.14639165,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1742407340770,47.0607244,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742407340969,1.14639165,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1742407340970,47.0607244,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1742407341168,47.0607244,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742407341476,1.14639165,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742407341806,46.70966984,130.99,130.98,38.64964886]
["bitfinex","SOLUSD",1742407342101,46.70966984,130.99,130.98,39.07613357]
["bitfinex","SOLUSD",1742407342461,46.70966984,130.99,130.98,85.71037326]
["bitfinex","SOLUSD",1742407342659,46.70966984,130.99,130.98,38.64964886]
["bitfinex","SOLUSD",1742407343296,46.70966984,130.99,130.98,20.0]
["bitfinex","SOLUSD",1742407343483,46.70966984,130.99,130.87,183.64]
["bitfinex","SOLUSD",1742407343484,47.0607244,130.99,130.87,183.64]
["bitfinex","SOLUSD",1742407343684,47.0607244,130.96,130.91,0.28432314]
["bitfinex","SOLUSD",1742407343875,1.14639165,130.95,130.91,18.79181043]
["bitfinex","SOLUSD",1742407344074,48.20711605,130.95,130.88,18.79181043]
["bitfinex","SOLUSD",1742407344267,47.0607244,130.94,130.88,47.0607244]
["bitfinex","SOLUSD",1742407344475,1.14639165,130.99,130.92,20.0]
["bitfinex","SOLUSD",1742407344681,1.14639165,130.99,130.91,20.0]
["bitfinex","SOLUSD",1742407344682,1.14639165,130.99,130.89,0.14216157]
["bitfinex","SOLUSD",1742407344874,47.0607244,130.94,130.89,0.28432314]
["bitfinex","SOLUSD",1742407345077,47.0607244,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742407345289,47.0607244,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742407345496,8.78109165,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1742407345497,1.14639165,130.99,130.95,20.0]
["bitfinex","SOLUSD",1742407345693,47.0607244,130.96,130.95,38.64964886]
["bitfinex","SOLUSD",1742407345993,1.14639165,131.0,130.95,38.64964886]
["bitfinex","SOLUSD",1742407346204,1.14639165,131.04,131.0,18.79181043]
["bitfinex","SOLUSD",1742407346406,93.41933969,131.06,131.04,18.79181043]
["bitfinex","SOLUSD",1742407346607,93.41933969,131.06,131.05,0.42648471]
["bitfinex","SOLUSD",1742407346765,93.41933969,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1742407346973,93.41933969,131.06,131.03,0.42648471]
["bitfinex","SOLUSD",1742407347172,93.41933969,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1742407347397,93.41933969,131.06,131.05,19.07613357]
["bitfinex","SOLUSD",1742407347698,93.41933969,131.06,131.05,20.0]
["bitfinex","SOLUSD",1742407348002,93.41933969,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1742407348182,1.14639165,131.05,130.98,183.68]
["bitfinex","SOLUSD",1742407348384,93.41933969,131.06,130.99,1.42917099]
["bitfinex","SOLUSD",1742407348688,93.41933969,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1742407348895,69.64933969,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1742407349210,69.64933969,131.06,131.05,73.86051609]
["bitfinex","SOLUSD",1742407349367,69.71233969,131.06,131.05,73.86051609]
["bitfinex","SOLUSD",1742407349876,0.063,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1742407350077,0.063,131.06,131.05,39.21829514]
["bitfinex","SOLUSD",1742407350282,0.063,131.06,131.05,86.22991609]
["bitfinex","SOLUSD",1742407350505,0.063,131.06,131.05,93.86051609]
["bitfinex","SOLUSD",1742407350704,0.063,131.06,131.05,86.22991609]
["bitfinex","SOLUSD",1742407351421,0.063,131.06,131.05,19.07613357]
["bitfinex","SOLUSD",1742407351727,0.063,131.06,131.05,38.79181043]
["bitfinex","SOLUSD",1742407352101,0.063,131.06,131.05,73.86051609]
["bitfinex","SOLUSD",1742407352590,0.063,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1742407352987,0.063,131.06,131.05,66.22991609]
["bitfinex","SOLUSD",1742407353193,0.063,131.06,131.05,73.86051609]
["bitfinex","SOLUSD",1742407353403,0.063,131.06,131.05,66.22991609]
["bitfinex","SOLUSD",1742407353820,0.063,131.06,131.05,75.0049157]
["bitfinex","SOLUSD",1742407354015,0.063,131.06,131.05,257.44051609]
["bitfinex","SOLUSD",1742407354387,0.063,131.06,131.05,249.80991609]
["bitfinex","SOLUSD",1742407354716,0.063,131.06,131.05,202.79829514]
["bitfinex","SOLUSD",1742407355091,0.063,131.06,131.05,249.80991609]
["bitfinex","SOLUSD",1742407355291,0.063,131.06,131.05,202.79829514]
["bitfinex","SOLUSD",1742407355506,0.063,131.06,131.05,249.80991609]
["bitfinex","SOLUSD",1742407356295,0.063,131.06,131.05,202.79829514]
["bitfinex","SOLUSD",1742407356492,0.063,131.06,130.98,191.1745]
["bitfinex","SOLUSD",1742407356710,47.01162095,131.01,130.91,6.0447]
["bitfinex","SOLUSD",1742407356911,47.01162095,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1742407357220,47.01162095,131.0,130.93,47.01162095]
["bitfinex","SOLUSD",1742407357422,48.1580126,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742407357721,1.14639165,130.99,130.94,47.15378252]
["bitfinex","SOLUSD",1742407357918,48.1580126,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742407358141,1.14639165,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742407358321,1.14639165,131.03,130.98,66.08775452]
["bitfinex","SOLUSD",1742407358837,1.5248,131.05,131.01,65.66126981]
["bitfinex","SOLUSD",1742407359004,48.1580126,131.04,131.02,20.0]
["bitfinex","SOLUSD",1742407359209,1.14639165,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1742407359415,7.6318,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1742407359622,1.14639165,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742407359916,47.01162095,131.0,130.95,0.14216157]
["bitfinex","SOLUSD",1742407360239,1.14639165,130.99,130.92,0.28432314]
["bitfinex","SOLUSD",1742407360413,1.14639165,130.99,130.91,183.54]
["bitfinex","SOLUSD",1742407360927,47.01162095,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1742407361132,47.01162095,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742407361322,47.01162095,130.91,130.86,54.65322095]
["bitfinex","SOLUSD",1742407361517,47.01162095,130.9,130.84,47.01162095]
["bitfinex","SOLUSD",1742407361754,47.01162095,130.88,130.83,183.58]
["bitfinex","SOLUSD",1742407361941,47.01162095,130.88,130.82,0.03]
["bitfinex","SOLUSD",1742407361942,47.01162095,130.85,130.82,0.03]
["bitfinex","SOLUSD",1742407362154,1.14639165,130.92,130.82,19.10613357]
["bitfinex","SOLUSD",1742407362311,1.14639165,130.92,130.85,20.0]
["bitfinex","SOLUSD",1742407362516,47.01162095,130.89,130.84,0.14216157]
["bitfinex","SOLUSD",1742407362840,1.14639165,130.92,130.88,38.64964886]
["bitfinex","SOLUSD",1742407363010,223.22350965,131.05,130.94,20.0]
["bitfinex","SOLUSD",1742407363011,1.14639165,130.98,130.94,20.0]
["bitfinex","SOLUSD",1742407363214,47.01162095,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742407363422,47.01162095,130.96,130.9,18.933972]
["bitfinex","SOLUSD",1742407363423,48.1580126,130.95,130.88,20.0]
["bitfinex","SOLUSD",1742407363631,47.01162095,130.93,130.89,38.64964886]
["bitfinex","SOLUSD",1742407363812,1.14639165,130.92,130.89,38.64964886]
["bitfinex","SOLUSD",1742407364141,7.6342,130.99,130.91,18.64964886]
["bitfinex","SOLUSD",1742407364142,47.01162095,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742407364317,1.14639165,130.99,130.94,20.0]
["bitfinex","SOLUSD",1742407364515,1.14639165,130.99,130.92,66.08775452]
["bitfinex","SOLUSD",1742407364827,48.1580126,130.99,130.94,18.64964886]
["bitfinex","SOLUSD",1742407365212,48.1580126,130.99,130.95,0.42648471]
["bitfinex","SOLUSD",1742407365213,1.14639165,130.99,130.95,0.42648471]
["bitfinex","SOLUSD",1742407365413,1.66696157,131.05,130.98,18.64964886]
["bitfinex","SOLUSD",1742407365414,47.01162095,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1742407365649,1.14639165,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1742407365818,47.01162095,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1742407366143,48.1580126,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742407366316,47.01162095,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1742407366645,1.14639165,130.97,130.88,0.14216157]
["bitfinex","SOLUSD",1742407366944,47.01162095,130.93,130.88,18.933972]
["bitfinex","SOLUSD",1742407367145,1.14639165,130.99,130.9,18.933972]
["bitfinex","SOLUSD",1742407367344,47.01162095,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742407367522,1.14639165,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1742407367721,47.01162095,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742407368029,47.01162095,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1742407368337,1.14639165,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742407368536,48.1580126,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742407368736,47.01162095,130.94,130.9,0.14216157]
["bitfinex","SOLUSD",1742407368935,47.01162095,130.91,130.86,0.14216157]
["bitfinex","SOLUSD",1742407369138,47.01162095,130.88,130.85,183.58]
["bitfinex","SOLUSD",1742407369819,47.01162095,130.86,130.82,0.03]
["bitfinex","SOLUSD",1742407370018,0.42648471,130.91,130.82,7.6739]
["bitfinex","SOLUSD",1742407370019,47.01162095,130.87,130.82,7.6739]
["bitfinex","SOLUSD",1742407370228,47.01162095,130.89,130.84,0.42648471]
["bitfinex","SOLUSD",1742407370422,1.14639165,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742407370625,48.1580126,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742407370834,1.14639165,130.91,130.88,20.0]
["bitfinex","SOLUSD",1742407371019,47.01162095,130.91,130.88,20.0]
["bitfinex","SOLUSD",1742407371215,1.14639165,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742407371437,47.01162095,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742407371636,1.14639165,130.93,130.88,20.0]
["bitfinex","SOLUSD",1742407371837,47.01162095,130.91,130.88,20.0]
["bitfinex","SOLUSD",1742407372039,1.14639165,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742407372230,47.01162095,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742407372431,1.14639165,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742407372630,47.01162095,130.89,130.87,20.0]
["bitfinex","SOLUSD",1742407372825,0.42648471,130.94,130.85,0.03]
["bitfinex","SOLUSD",1742407372826,47.01162095,130.88,130.85,0.03]
["bitfinex","SOLUSD",1742407373032,1.14639165,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742407373350,47.01162095,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742407373545,48.1580126,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742407374133,48.1580126,130.86,130.82,0.03]
["bitfinex","SOLUSD",1742407374450,47.01162095,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742407375060,48.44233574,130.83,130.72,0.14216157]
["bitfinex","SOLUSD",1742407375247,48.44233574,130.83,130.71,183.73]
["bitfinex","SOLUSD",1742407375248,47.01162095,130.75,130.71,183.73]
["bitfinex","SOLUSD",1742407376052,8.79289165,130.78,130.74,20.0]
["bitfinex","SOLUSD",1742407376356,47.01162095,130.75,130.71,183.73]
["bitfinex","SOLUSD",1742407376556,47.01162095,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742407376788,48.1580126,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742407376951,47.01162095,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742407377252,1.14639165,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742407377426,47.01162095,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742407377627,48.1580126,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742407377847,47.01162095,130.68,130.6,11.8423159]
["bitfinex","SOLUSD",1742407378128,48.1580126,130.67,130.58,0.14216157]
["bitfinex","SOLUSD",1742407378446,47.01162095,130.64,130.59,0.14216157]
["bitfinex","SOLUSD",1742407378749,1.14639165,130.67,130.58,0.14216157]
["bitfinex","SOLUSD",1742407378951,47.01162095,130.68,130.62,0.14216157]
["bitfinex","SOLUSD",1742407379246,47.01162095,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1742407379448,47.01162095,130.7,130.67,20.0]
["bitfinex","SOLUSD",1742407379653,47.01162095,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1742407379955,1.14639165,130.67,130.63,18.79181043]
["bitfinex","SOLUSD",1742407380133,1.14639165,130.72,130.66,38.64964886]
["bitfinex","SOLUSD",1742407380333,1.14639165,130.72,130.67,18.64964886]
["bitfinex","SOLUSD",1742407380639,1.14639165,130.72,130.66,0.28432314]
["bitfinex","SOLUSD",1742407380640,47.01162095,130.72,130.66,0.28432314]
["bitfinex","SOLUSD",1742407380839,47.01162095,130.69,130.65,20.0]
["bitfinex","SOLUSD",1742407381137,1.14639165,130.68,130.63,0.14216157]
["bitfinex","SOLUSD",1742407381451,47.01162095,130.64,130.58,73.60369295]
["bitfinex","SOLUSD",1742407381653,7.6525,130.68,130.5,18.65547688]
["bitfinex","SOLUSD",1742407381654,47.01162095,130.61,130.56,47.01162095]
["bitfinex","SOLUSD",1742407381854,47.01162095,130.61,130.57,194.0992825]
["bitfinex","SOLUSD",1742407382054,1.14639165,130.67,130.61,20.0]
["bitfinex","SOLUSD",1742407382248,47.01162095,130.63,130.61,20.0]
["bitfinex","SOLUSD",1742407382451,47.6580126,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742407382649,47.6580126,130.62,130.57,2.6606825]
["bitfinex","SOLUSD",1742407382957,47.01162095,130.58,130.57,2.6606825]
["bitfinex","SOLUSD",1742407383546,47.01162095,130.6,130.57,2.6606825]
["bitfinex","SOLUSD",1742407383745,47.01162095,130.58,130.57,2.6606825]
["bitfinex","SOLUSD",1742407384278,48.1580126,130.59,130.57,2.6606825]
["bitfinex","SOLUSD",1742407384432,1.14639165,130.59,130.57,2.6606825]
["bitfinex","SOLUSD",1742407384633,1.6148,130.61,130.58,38.64964886]
["bitfinex","SOLUSD",1742407384931,1.14639165,130.63,130.58,20.0]
["bitfinex","SOLUSD",1742407385137,48.1580126,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1742407385656,1.14639165,130.63,130.59,73.31876981]
["bitfinex","SOLUSD",1742407385834,47.01162095,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1742407386034,2.67009165,130.69,130.65,20.0]
["bitfinex","SOLUSD",1742407386238,1.14639165,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1742407386554,47.01162095,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1742407386731,1.14639165,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742407386932,0.063,130.72,130.67,47.01162095]
["bitfinex","SOLUSD",1742407387260,0.063,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1742407387558,0.063,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1742407387739,0.063,130.72,130.68,47.01162095]
["bitfinex","SOLUSD",1742407387943,0.063,130.72,130.69,47.58026723]
["bitfinex","SOLUSD",1742407388152,0.063,130.72,130.7,65.66126981]
["bitfinex","SOLUSD",1742407388561,0.063,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1742407388858,47.01162095,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1742407389039,47.01162095,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1742407389235,0.063,130.72,130.62,0.14216157]
["bitfinex","SOLUSD",1742407389236,48.1580126,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1742407389457,47.01162095,130.67,130.62,19.07613357]
["bitfinex","SOLUSD",1742407389762,1.14639165,130.66,130.61,18.79181043]
["bitfinex","SOLUSD",1742407389955,1.14639165,130.69,130.61,18.79181043]
["bitfinex","SOLUSD",1742407390158,47.01162095,130.66,130.61,18.79181043]
["bitfinex","SOLUSD",1742407390347,47.01162095,130.64,130.57,2.6606825]
["bitfinex","SOLUSD",1742407390668,47.01162095,130.64,130.61,20.0]
["bitfinex","SOLUSD",1742407390843,1.14639165,130.69,130.62,18.64964886]
["bitfinex","SOLUSD",1742407391044,47.01162095,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1742407391356,47.01162095,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1742407391558,0.063,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1742407392066,0.063,130.72,130.71,39.21829514]
["bitfinex","SOLUSD",1742407392773,0.063,130.72,130.71,86.08775452]
["bitfinex","SOLUSD",1742407392939,47.07462095,130.72,130.65,0.28432314]
["bitfinex","SOLUSD",1742407393256,0.063,130.72,130.7,47.29594409]
["bitfinex","SOLUSD",1742407393467,0.063,130.72,130.71,66.22991609]
["bitfinex","SOLUSD",1742407393634,0.063,130.72,130.71,73.88041609]
["bitfinex","SOLUSD",1742407393842,0.063,130.72,130.71,66.22991609]
["bitfinex","SOLUSD",1742407394164,0.063,130.72,130.71,73.88041609]
["bitfinex","SOLUSD",1742407394342,0.063,130.72,130.71,66.22991609]
["bitfinex","SOLUSD",1742407395071,0.063,130.72,130.71,39.21829514]
["bitfinex","SOLUSD",1742407395236,0.063,130.72,130.64,184.08]
["bitfinex","SOLUSD",1742407395441,47.01162095,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1742407395649,0.063,130.72,130.69,18.933972]
["bitfinex","SOLUSD",1742407395868,47.01162095,130.71,130.66,0.28432314]
["bitfinex","SOLUSD",1742407396178,0.063,130.72,130.68,38.64964886]
["bitfinex","SOLUSD",1742407396474,0.063,130.72,130.66,47.01162095]
["bitfinex","SOLUSD",1742407396475,47.01162095,130.69,130.64,231.09162095]
["bitfinex","SOLUSD",1742407396785,47.01162095,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1742407397077,0.063,130.72,130.68,47.58026723]
["bitfinex","SOLUSD",1742407397247,0.063,130.72,130.71,86.22991609]
["bitfinex","SOLUSD",1742407397442,0.063,130.72,130.71,39.21829514]
["bitfinex","SOLUSD",1742407397844,0.063,130.72,130.66,0.56864628]
["bitfinex","SOLUSD",1742407398069,47.01162095,130.7,130.66,0.42648471]
["bitfinex","SOLUSD",1742407398247,0.063,130.72,130.69,47.15378252]
["bitfinex","SOLUSD",1742407398443,0.063,130.72,130.71,19.21829514]
["bitfinex","SOLUSD",1742407398648,0.063,130.72,130.71,38.64964886]
["bitfinex","SOLUSD",1742407398843,0.063,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1742407399263,0.063,130.72,130.71,19.21829514]
["bitfinex","SOLUSD",1742407399480,0.063,130.72,130.71,66.22991609]
["bitfinex","SOLUSD",1742407399683,1.14639165,130.83,130.75,20.28432314]
["bitfinex","SOLUSD",1742407399852,1.6426,130.86,130.81,47.01162095]
["bitfinex","SOLUSD",1742407400059,1.6426,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1742407400379,2.78899165,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1742407400589,0.063,130.86,130.85,38.64964886]
["bitfinex","SOLUSD",1742407400874,47.07462095,130.86,130.81,0.28432314]
["bitfinex","SOLUSD",1742407401087,0.063,130.86,130.84,18.64964886]
["bitfinex","SOLUSD",1742407401291,0.063,130.86,130.85,66.22991609]
["bitfinex","SOLUSD",1742407401588,0.063,130.86,130.85,18.64964886]
["bitfinex","SOLUSD",1742407401890,1.20939165,130.86,130.68,6.3816]
["bitfinex","SOLUSD",1742407402063,47.01162095,130.85,130.81,18.933972]
["bitfinex","SOLUSD",1742407402259,0.063,130.86,130.82,0.56864628]
["bitfinex","SOLUSD",1742407402579,0.063,130.86,130.83,65.66126981]
["bitfinex","SOLUSD",1742407402750,0.063,130.86,130.84,47.58026723]
["bitfinex","SOLUSD",1742407402952,0.063,130.86,130.85,67.01162095]
["bitfinex","SOLUSD",1742407403153,0.063,130.86,130.85,86.22991609]
["bitfinex","SOLUSD",1742407403754,1.14639165,130.99,130.91,47.01162095]
["bitfinex","SOLUSD",1742407403985,1.40459456,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742407404165,47.01162095,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1742407404672,47.01162095,130.96,130.9,47.58026723]
["bitfinex","SOLUSD",1742407404878,47.01162095,130.96,130.9,0.56864628]
["bitfinex","SOLUSD",1742407405183,1.14639165,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742407405482,47.01162095,130.95,130.9,19.21829514]
["bitfinex","SOLUSD",1742407405672,1.40459456,130.98,130.92,0.56864628]
["bitfinex","SOLUSD",1742407405673,2.55098621,130.98,130.92,0.56864628]
["bitfinex","SOLUSD",1742407405859,7.6365,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742407406258,1.40459456,130.98,130.97,38.64964886]
["bitfinex","SOLUSD",1742407406475,1.40459456,130.98,130.97,86.08775452]
["bitfinex","SOLUSD",1742407406985,1.40459456,130.98,130.97,86.22991609]
["bitfinex","SOLUSD",1742407407352,7.6932,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1742407407584,7.6932,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1742407407750,48.1580126,131.05,130.96,19.07613357]
["bitfinex","SOLUSD",1742407407957,54.64342095,131.03,130.97,47.01162095]
["bitfinex","SOLUSD",1742407408156,54.64342095,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1742407408394,47.01162095,130.99,130.88,19.1003]
["bitfinex","SOLUSD",1742407408560,47.01162095,130.98,130.95,20.0]
["bitfinex","SOLUSD",1742407408878,1.14639165,131.02,130.91,0.28432314]
["bitfinex","SOLUSD",1742407408879,1.14639165,130.97,130.91,0.28432314]
["bitfinex","SOLUSD",1742407409069,47.01162095,130.98,130.93,19.21829514]
["bitfinex","SOLUSD",1742407409274,47.01162095,130.99,130.93,66.22991609]
["bitfinex","SOLUSD",1742407409580,1.14639165,131.01,130.93,19.21829514]
["bitfinex","SOLUSD",1742407409581,47.01162095,130.98,130.93,19.21829514]
["bitfinex","SOLUSD",1742407409990,7.6353,130.97,130.93,19.21829514]
["bitfinex","SOLUSD",1742407410159,54.64692095,130.97,130.93,0.56864628]
["bitfinex","SOLUSD",1742407410600,54.64412095,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1742407410775,1.14639165,131.01,130.86,1.14510917]
["bitfinex","SOLUSD",1742407410967,1.14639165,131.01,130.89,0.14216157]
["bitfinex","SOLUSD",1742407411163,0.56864628,131.0,130.87,1.39724262]
["bitfinex","SOLUSD",1742407411363,20.0,130.96,130.82,191.4639]
["bitfinex","SOLUSD",1742407411586,1.14639165,130.95,130.83,0.14216157]
["bitfinex","SOLUSD",1742407411777,1.14639165,130.95,130.85,20.0]
["bitfinex","SOLUSD",1742407412075,1.14639165,130.95,130.87,18.933972]
["bitfinex","SOLUSD",1742407412076,47.01162095,130.92,130.87,18.933972]
["bitfinex","SOLUSD",1742407412493,47.01162095,130.92,130.88,0.28432314]
["bitfinex","SOLUSD",1742407412664,47.01162095,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742407412869,47.01162095,130.9,130.86,38.79181043]
["bitfinex","SOLUSD",1742407413088,1.14639165,130.93,130.87,0.42648471]
["bitfinex","SOLUSD",1742407413270,47.01162095,130.91,130.86,38.79181043]
["bitfinex","SOLUSD",1742407413579,47.01162095,130.9,130.86,38.79181043]
["bitfinex","SOLUSD",1742407413779,47.01162095,130.88,130.82,185.21777666]
["bitfinex","SOLUSD",1742407413976,47.01162095,130.86,130.83,0.28432314]
["bitfinex","SOLUSD",1742407414203,21.14639165,130.91,130.82,185.21777666]
["bitfinex","SOLUSD",1742407414376,47.01162095,130.86,130.82,183.82]
["bitfinex","SOLUSD",1742407415067,47.01162095,130.84,130.82,183.82]
["bitfinex","SOLUSD",1742407415270,47.01162095,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1742407415271,1.14639165,130.9,130.79,0.28432314]
["bitfinex","SOLUSD",1742407415486,47.01162095,130.84,130.8,19.21829514]
["bitfinex","SOLUSD",1742407415697,47.01162095,130.83,130.8,18.64964886]
["bitfinex","SOLUSD",1742407415873,47.01162095,130.83,130.78,0.28432314]
["bitfinex","SOLUSD",1742407416074,48.1580126,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1742407416282,47.01162095,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742407416479,47.01162095,130.84,130.79,20.0]
["bitfinex","SOLUSD",1742407416680,1.43071479,130.88,130.79,20.0]
["bitfinex","SOLUSD",1742407416972,47.01162095,130.81,130.76,0.28432314]
["bitfinex","SOLUSD",1742407417173,47.01162095,130.81,130.76,18.933972]
["bitfinex","SOLUSD",1742407417487,1.14639165,130.86,130.77,0.28432314]
["bitfinex","SOLUSD",1742407417687,1.14639165,130.86,130.78,18.64964886]
["bitfinex","SOLUSD",1742407417688,47.01162095,130.83,130.78,18.64964886]
["bitfinex","SOLUSD",1742407417894,1.14639165,130.86,130.78,47.01162095]
["bitfinex","SOLUSD",1742407418087,47.01162095,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1742407418297,47.01162095,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742407418483,47.01162095,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1742407418694,1.14639165,130.85,130.75,183.78]
["bitfinex","SOLUSD",1742407418695,47.01162095,130.79,130.75,183.78]
["bitfinex","SOLUSD",1742407418999,20.0,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1742407419189,1.14639165,130.82,130.76,18.64964886]
["bitfinex","SOLUSD",1742407419393,1.14639165,130.82,130.75,183.78]
["bitfinex","SOLUSD",1742407419606,47.01162095,130.77,130.71,47.01162095]
["bitfinex","SOLUSD",1742407419896,1.14639165,130.76,130.7,0.28432314]
["bitfinex","SOLUSD",1742407420095,47.01162095,130.75,130.73,20.0]
["bitfinex","SOLUSD",1742407420397,47.01162095,130.75,130.71,18.64964886]
["bitfinex","SOLUSD",1742407420604,1.14639165,130.79,130.71,18.64964886]
["bitfinex","SOLUSD",1742407420605,47.01162095,130.78,130.72,0.28432314]
["bitfinex","SOLUSD",1742407420803,47.01162095,130.78,130.73,18.64964886]
["bitfinex","SOLUSD",1742407421100,1.14639165,130.82,130.75,65.66126981]
["bitfinex","SOLUSD",1742407421270,1.14639165,130.82,130.75,18.64964886]
["bitfinex","SOLUSD",1742407421271,47.01162095,130.81,130.75,18.64964886]
["bitfinex","SOLUSD",1742407421476,1.14639165,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1742407421691,1.14639165,130.8,130.72,183.86]
["bitfinex","SOLUSD",1742407421893,1.14639165,130.8,130.7,47.01162095]
["bitfinex","SOLUSD",1742407421894,47.01162095,130.75,130.7,18.933972]
["bitfinex","SOLUSD",1742407422090,1.14639165,130.74,130.68,0.28432314]
["bitfinex","SOLUSD",1742407422281,1.14639165,130.8,130.74,0.28432314]
["bitfinex","SOLUSD",1742407422483,20.0,130.83,130.76,19.21829514]
["bitfinex","SOLUSD",1742407422696,1.14639165,130.82,130.71,20.0]
["bitfinex","SOLUSD",1742407422891,1.14639165,130.82,130.75,20.0]
["bitfinex","SOLUSD",1742407423696,47.01162095,130.76,130.69,1.68349019]
["bitfinex","SOLUSD",1742407423873,47.01162095,130.7,130.65,183.89]
["bitfinex","SOLUSD",1742407424080,47.01162095,130.69,130.65,0.31432314]
["bitfinex","SOLUSD",1742407424300,48.1580126,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742407424486,1.14639165,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742407424687,47.01162095,130.68,130.66,20.0]
["bitfinex","SOLUSD",1742407424980,47.01162095,130.69,130.66,20.0]
["bitfinex","SOLUSD",1742407425188,47.01162095,130.7,130.65,0.59864628]
["bitfinex","SOLUSD",1742407425397,48.1580126,130.69,130.65,0.03]
["bitfinex","SOLUSD",1742407425701,1.14639165,130.69,130.65,0.03]
["bitfinex","SOLUSD",1742407425904,1.14639165,130.71,130.65,0.03]
["bitfinex","SOLUSD",1742407426093,47.01162095,130.69,130.65,18.67964886]
["bitfinex","SOLUSD",1742407426402,47.01162095,130.73,130.67,65.66126981]
["bitfinex","SOLUSD",1742407426699,47.01162095,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1742407427203,47.01162095,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1742407427403,1.14639165,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1742407427589,6.2568,130.82,130.73,18.64964886]
["bitfinex","SOLUSD",1742407427590,1.14639165,130.81,130.75,65.66126981]
["bitfinex","SOLUSD",1742407427900,1.14639165,130.81,130.76,47.01162095]
["bitfinex","SOLUSD",1742407428105,48.1580126,130.81,130.75,65.66126981]
["bitfinex","SOLUSD",1742407428300,47.01162095,130.83,130.77,18.64964886]
["bitfinex","SOLUSD",1742407428608,1.14639165,130.82,130.77,65.66126981]
["bitfinex","SOLUSD",1742407428897,48.1580126,130.83,130.77,65.66126981]
["bitfinex","SOLUSD",1742407429103,48.1580126,130.83,130.77,18.64964886]
["bitfinex","SOLUSD",1742407429325,47.01162095,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1742407429978,49.8005126,130.84,130.79,18.64964886]
["bitfinex","SOLUSD",1742407430200,1.6425,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1742407430384,49.8005126,130.84,130.79,26.29524886]
["bitfinex","SOLUSD",1742407430585,0.063,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1742407430791,0.063,130.84,130.83,18.64964886]
["bitfinex","SOLUSD",1742407431081,0.063,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1742407431082,0.063,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1742407431282,47.01162095,130.81,130.78,20.0]
["bitfinex","SOLUSD",1742407431478,47.01162095,130.81,130.76,18.933972]
["bitfinex","SOLUSD",1742407431820,0.063,130.84,130.76,18.933972]
["bitfinex","SOLUSD",1742407432102,20.0,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1742407432308,1.14639165,130.82,130.78,18.64964886]
["bitfinex","SOLUSD",1742407432487,0.063,130.84,130.78,18.64964886]
["bitfinex","SOLUSD",1742407432488,48.1580126,130.83,130.78,18.64964886]
["bitfinex","SOLUSD",1742407432694,47.01162095,130.81,130.78,20.0]
["bitfinex","SOLUSD",1742407432884,47.01162095,130.81,130.76,18.79181043]
["bitfinex","SOLUSD",1742407433093,47.01162095,130.82,130.76,65.80343138]
["bitfinex","SOLUSD",1742407433418,48.1580126,130.81,130.76,18.79181043]
["bitfinex","SOLUSD",1742407433801,48.1580126,130.81,130.76,20.0]
["bitfinex","SOLUSD",1742407433802,47.01162095,130.79,130.76,20.0]
["bitfinex","SOLUSD",1742407434003,1.14639165,130.81,130.75,0.03]
["bitfinex","SOLUSD",1742407434403,47.01162095,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742407434812,48.1580126,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742407435125,47.01162095,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742407435307,47.01162095,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742407435718,20.0,130.8,130.75,0.03]
["bitfinex","SOLUSD",1742407435919,1.14639165,130.79,130.75,0.03]
["bitfinex","SOLUSD",1742407436131,47.01162095,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742407437026,47.29594409,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742407437210,20.0,130.73,130.65,0.03]
["bitfinex","SOLUSD",1742407437415,1.14639165,130.72,130.65,0.03]
["bitfinex","SOLUSD",1742407437619,47.01162095,130.7,130.66,18.933972]
["bitfinex","SOLUSD",1742407437927,1.14639165,130.72,130.65,0.03]
["bitfinex","SOLUSD",1742407437928,47.01162095,130.69,130.65,0.03]
["bitfinex","SOLUSD",1742407438298,47.01162095,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742407438511,47.01162095,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407439114,20.0,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407439296,20.28432314,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407439503,44.92865265,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407440201,52.58205265,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407440907,1.14639165,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742407441225,44.92865265,130.7,130.65,18.67964886]
["bitfinex","SOLUSD",1742407441428,44.92865265,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1742407441800,1.14639165,130.7,130.65,63.60830151]
["bitfinex","SOLUSD",1742407442005,44.92865265,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742407442200,1.14639165,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407442604,46.0750443,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742407442809,1.14639165,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1742407443018,46.0750443,130.72,130.66,63.57830151]
["bitfinex","SOLUSD",1742407443223,1.14639165,130.72,130.67,18.64964886]
["bitfinex","SOLUSD",1742407443418,1.14639165,130.72,130.68,20.0]
["bitfinex","SOLUSD",1742407443419,46.0750443,130.72,130.68,20.0]
["bitfinex","SOLUSD",1742407443620,44.92865265,130.71,130.68,20.0]
["bitfinex","SOLUSD",1742407443912,44.92865265,130.72,130.68,20.0]
["bitfinex","SOLUSD",1742407444530,44.92865265,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1742407444737,44.92865265,130.7,130.66,20.0]
["bitfinex","SOLUSD",1742407444907,1.14639165,130.71,130.66,20.0]
["bitfinex","SOLUSD",1742407445104,1.14639165,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1742407445308,1.14639165,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1742407445309,46.0750443,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1742407445527,44.92865265,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742407445729,44.92865265,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742407445930,46.0750443,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407446241,1.14639165,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407446535,54.78767213,130.76,130.65,63.60830151]
["bitfinex","SOLUSD",1742407446536,1.14639165,130.71,130.65,63.60830151]
["bitfinex","SOLUSD",1742407446739,1.14639165,130.73,130.69,44.92865265]
["bitfinex","SOLUSD",1742407446912,46.0750443,130.74,130.68,0.56864628]
["bitfinex","SOLUSD",1742407447114,1.14639165,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1742407447307,44.92865265,130.75,130.7,18.933972]
["bitfinex","SOLUSD",1742407447525,44.92865265,130.72,130.69,20.0]
["bitfinex","SOLUSD",1742407447726,1.14639165,130.75,130.68,18.64964886]
["bitfinex","SOLUSD",1742407447923,44.92865265,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1742407448131,44.92865265,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742407448435,44.92865265,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742407448617,44.92865265,130.68,130.65,18.67964886]
["bitfinex","SOLUSD",1742407448819,44.92865265,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742407449018,44.92865265,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742407449227,44.92865265,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742407449228,45.21297579,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742407449531,44.92865265,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742407449733,45.21297579,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742407450226,44.92865265,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742407450532,52.58205265,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742407451308,52.58205265,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742407451309,20.0,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742407451533,64.92865265,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742407452034,64.92865265,130.63,130.57,2.6606825]
["bitfinex","SOLUSD",1742407452035,110.14162844,130.63,130.57,2.6606825]
["bitfinex","SOLUSD",1742407452252,44.92865265,130.58,130.57,2.6606825]
["bitfinex","SOLUSD",1742407452415,52.58675265,130.58,130.57,8.25e-05]
["bitfinex","SOLUSD",1742407452617,0.28432314,130.57,130.51,0.03]
["bitfinex","SOLUSD",1742407452833,44.92865265,130.52,130.51,0.03]
["bitfinex","SOLUSD",1742407453030,44.92865265,130.53,130.51,0.03]
["bitfinex","SOLUSD",1742407453355,46.0750443,130.52,130.51,0.03]
["bitfinex","SOLUSD",1742407454214,1.14639165,130.54,130.51,0.03]
["bitfinex","SOLUSD",1742407454413,1.14639165,130.55,130.51,4.507716]
["bitfinex","SOLUSD",1742407454619,1.14639165,130.55,130.51,12.169816]
["bitfinex","SOLUSD",1742407454815,44.92865265,130.58,130.52,63.86262465]
["bitfinex","SOLUSD",1742407455018,1.14639165,130.57,130.52,18.933972]
["bitfinex","SOLUSD",1742407455219,1.14639165,130.59,130.53,44.92865265]
["bitfinex","SOLUSD",1742407455420,44.92865265,130.58,130.53,44.92865265]
["bitfinex","SOLUSD",1742407455618,44.92865265,130.55,130.51,4.507716]
["bitfinex","SOLUSD",1742407455838,1.14639165,130.54,130.52,20.0]
["bitfinex","SOLUSD",1742407456036,44.92865265,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742407456238,44.92865265,130.58,130.52,63.57830151]
["bitfinex","SOLUSD",1742407456456,44.92865265,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742407456730,20.0,130.53,130.51,4.507716]
["bitfinex","SOLUSD",1742407456934,46.0750443,130.52,130.51,4.507716]
["bitfinex","SOLUSD",1742407457350,46.35936744,130.52,130.51,4.507716]
["bitfinex","SOLUSD",1742407457643,46.0750443,130.52,130.51,4.507716]
["bitfinex","SOLUSD",1742407458944,1.14639165,130.52,130.51,4.507716]
["bitfinex","SOLUSD",1742407459134,44.92865265,130.54,130.51,4.507716]
["bitfinex","SOLUSD",1742407459319,1.14639165,130.58,130.52,18.933972]
["bitfinex","SOLUSD",1742407459519,46.0750443,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1742407459825,46.0750443,130.61,130.55,44.92865265]
["bitfinex","SOLUSD",1742407460022,44.92865265,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1742407460438,44.92865265,130.6,130.54,63.86262465]
["bitfinex","SOLUSD",1742407460628,44.92865265,130.6,130.55,26.30954886]
["bitfinex","SOLUSD",1742407460839,46.0750443,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1742407461042,1.14639165,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1742407461429,44.92865265,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1742407461632,46.0750443,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1742407462040,1.14639165,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1742407462257,44.92865265,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1742407462555,46.0750443,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742407462732,44.92865265,130.58,130.54,7.94472314]
["bitfinex","SOLUSD",1742407462932,1.14639165,130.57,130.52,52.87437579]
["bitfinex","SOLUSD",1742407463127,1.14639165,130.57,130.41,45.42865265]
["bitfinex","SOLUSD",1742407463128,44.92865265,130.56,130.48,0.03]
["bitfinex","SOLUSD",1742407463323,44.92865265,130.56,130.51,196.409816]
["bitfinex","SOLUSD",1742407463530,7.6578,130.59,130.51,4.507716]
["bitfinex","SOLUSD",1742407463531,44.92865265,130.54,130.51,4.507716]
["bitfinex","SOLUSD",1742407464230,44.92865265,130.52,130.51,4.507716]
["bitfinex","SOLUSD",1742407464632,52.59025265,130.52,130.51,4.507716]
["bitfinex","SOLUSD",1742407465733,52.59025265,130.52,130.45,18.64964886]
["bitfinex","SOLUSD",1742407465934,44.92865265,130.48,130.44,184.22]
["bitfinex","SOLUSD",1742407466434,44.92865265,130.47,130.44,184.22]
["bitfinex","SOLUSD",1742407466926,44.92865265,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1742407467349,46.0750443,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1742407467548,1.14639165,130.49,130.44,63.57830151]
["bitfinex","SOLUSD",1742407467864,44.92865265,130.49,130.44,0.28432314]
["bitfinex","SOLUSD",1742407468037,1.14639165,130.52,130.47,20.0]
["bitfinex","SOLUSD",1742407468239,44.92865265,130.51,130.47,20.0]
["bitfinex","SOLUSD",1742407468445,46.0750443,130.5,130.47,20.0]
["bitfinex","SOLUSD",1742407468638,52.59265265,130.49,130.46,20.0]
["bitfinex","SOLUSD",1742407468835,52.59205265,130.49,130.46,20.0]
["bitfinex","SOLUSD",1742407469335,53.7380443,130.5,130.44,63.60830151]
["bitfinex","SOLUSD",1742407469536,1.14639165,130.49,130.44,71.27440151]
["bitfinex","SOLUSD",1742407469756,1.14639165,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1742407469929,1.14639165,130.53,130.47,83.57830151]
["bitfinex","SOLUSD",1742407470133,1.14639165,130.54,130.49,44.92865265]
["bitfinex","SOLUSD",1742407470348,16.00851948,130.58,130.52,18.64964886]
["bitfinex","SOLUSD",1742407470349,46.0750443,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1742407470551,44.92865265,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742407470757,44.92865265,130.52,130.47,0.28432314]
["bitfinex","SOLUSD",1742407470975,44.92865265,130.52,130.47,18.933972]
["bitfinex","SOLUSD",1742407471272,1.14639165,130.54,130.49,0.28432314]
["bitfinex","SOLUSD",1742407471447,1.14639165,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742407471656,46.0750443,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742407471859,44.92865265,130.53,130.46,191.9649]
["bitfinex","SOLUSD",1742407472069,46.0750443,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1742407472272,7.6599,130.55,130.48,45.49729893]
["bitfinex","SOLUSD",1742407472452,44.92865265,130.52,130.46,229.51297579]
["bitfinex","SOLUSD",1742407472657,19.1497,130.55,130.47,18.64964886]
["bitfinex","SOLUSD",1742407472864,2.80469165,130.59,130.53,18.64964886]
["bitfinex","SOLUSD",1742407473061,44.92865265,130.57,130.51,18.64964886]
["bitfinex","SOLUSD",1742407473261,1.14639165,130.56,130.37,19.18547688]
["bitfinex","SOLUSD",1742407473576,44.92865265,130.49,130.42,27.6671]
["bitfinex","SOLUSD",1742407473743,0.28432314,130.53,130.46,18.64964886]
["bitfinex","SOLUSD",1742407473744,44.92865265,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1742407473940,1.14639165,130.53,130.47,18.64964886]
["bitfinex","SOLUSD",1742407474189,44.92865265,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1742407474342,1.14639165,130.53,130.47,38.64964886]
["bitfinex","SOLUSD",1742407474548,44.92865265,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1742407474783,44.92865265,130.51,130.46,45.49729893]
["bitfinex","SOLUSD",1742407475068,44.92865265,130.52,130.46,45.49729893]
["bitfinex","SOLUSD",1742407475250,46.0750443,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1742407476076,44.92865265,130.49,130.47,20.0]
["bitfinex","SOLUSD",1742407476277,46.0750443,130.51,130.47,20.0]
["bitfinex","SOLUSD",1742407476480,8.80809165,130.52,130.48,38.64964886]
["bitfinex","SOLUSD",1742407476772,52.59035265,130.52,130.48,38.64964886]
["bitfinex","SOLUSD",1742407476972,44.92865265,130.5,130.48,20.0]
["bitfinex","SOLUSD",1742407477147,46.0750443,130.51,130.48,20.0]
["bitfinex","SOLUSD",1742407477456,46.0750443,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1742407477660,8.80759165,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1742407477956,46.0750443,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1742407478168,44.92865265,130.52,130.49,20.0]
["bitfinex","SOLUSD",1742407478660,44.92865265,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742407478866,44.92865265,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1742407479049,46.0750443,130.5,130.44,18.67964886]
["bitfinex","SOLUSD",1742407479372,44.92865265,130.51,130.47,20.0]
["bitfinex","SOLUSD",1742407479565,46.0750443,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742407479746,53.7356443,130.54,130.49,0.03]
["bitfinex","SOLUSD",1742407479952,52.58875265,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1742407480255,19.147,130.57,130.5,18.64964886]
["bitfinex","SOLUSD",1742407480256,0.063,130.57,130.54,44.92865265]
["bitfinex","SOLUSD",1742407480448,7.7218,130.57,130.53,20.0]
["bitfinex","SOLUSD",1742407480652,53.7968443,130.57,130.53,20.0]
["bitfinex","SOLUSD",1742407480878,8.86819165,130.57,130.52,63.57830151]
["bitfinex","SOLUSD",1742407481377,53.7968443,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1742407481568,53.7968443,130.57,130.52,26.31114886]
["bitfinex","SOLUSD",1742407482178,53.7968443,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1742407482565,0.063,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742407482766,0.063,130.57,130.53,26.31024886]
["bitfinex","SOLUSD",1742407483280,0.063,130.57,130.53,71.23890151]
["bitfinex","SOLUSD",1742407483575,0.063,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742407484071,0.063,130.57,130.49,18.67964886]
["bitfinex","SOLUSD",1742407484072,44.92865265,130.54,130.49,18.67964886]
["bitfinex","SOLUSD",1742407484253,1.14639165,130.56,130.49,71.27160151]
["bitfinex","SOLUSD",1742407484452,44.92865265,130.55,130.49,45.24297579]
["bitfinex","SOLUSD",1742407484766,44.92865265,130.54,130.49,0.03]
["bitfinex","SOLUSD",1742407484972,52.58935265,130.54,130.49,18.67964886]
["bitfinex","SOLUSD",1742407485462,7.6599,130.55,130.49,63.60830151]
["bitfinex","SOLUSD",1742407485653,52.58855265,130.55,130.49,63.60830151]
["bitfinex","SOLUSD",1742407485862,46.1380443,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1742407486353,46.1380443,130.57,130.51,83.57830151]
["bitfinex","SOLUSD",1742407486560,44.92865265,130.56,130.51,38.64964886]
["bitfinex","SOLUSD",1742407486877,52.58825265,130.56,130.51,38.64964886]
["bitfinex","SOLUSD",1742407487080,53.7969443,130.57,130.51,91.24030151]
["bitfinex","SOLUSD",1742407487262,44.92865265,130.54,130.51,38.64964886]
["bitfinex","SOLUSD",1742407487461,44.92865265,130.52,130.49,18.67964886]
["bitfinex","SOLUSD",1742407487854,28.01509165,130.57,130.49,18.67964886]
["bitfinex","SOLUSD",1742407487855,44.92865265,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742407488174,1.14639165,130.54,130.49,0.03]
["bitfinex","SOLUSD",1742407488379,44.92865265,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742407489077,52.59085265,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742407489453,52.59035265,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742407489757,52.58975265,130.53,130.49,18.67964886]
["bitfinex","SOLUSD",1742407489955,7.7218,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1742407490269,8.86819165,130.57,130.51,20.0]
["bitfinex","SOLUSD",1742407490471,44.92865265,130.54,130.49,19.10613357]
["bitfinex","SOLUSD",1742407490689,44.92865265,130.53,130.49,18.67964886]
["bitfinex","SOLUSD",1742407490863,44.92865265,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742407491189,46.0750443,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742407492556,46.0750443,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407493164,53.7378443,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407493364,52.59145265,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407493587,53.7378443,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407495192,52.59145265,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407495560,52.87577579,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407495981,97.80442844,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742407496273,135.32675416,130.5,130.44,0.03]
["bitfinex","SOLUSD",1742407496481,44.92865265,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742407497190,52.59435265,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742407497378,52.87867579,130.45,130.37,0.03]
["bitfinex","SOLUSD",1742407497680,44.92865265,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742407497854,1.43071479,130.44,130.37,0.03]
["bitfinex","SOLUSD",1742407498057,44.92865265,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742407498264,44.92865265,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742407498488,44.92865265,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742407499389,44.92865265,130.41,130.37,0.03]
["bitfinex","SOLUSD",1742407499678,46.0750443,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742407499988,44.92865265,130.41,130.37,18.67964886]
["bitfinex","SOLUSD",1742407500195,1.14639165,130.44,130.37,63.60830151]
["bitfinex","SOLUSD",1742407500393,1.14639165,130.46,130.4,63.57830151]
["bitfinex","SOLUSD",1742407500692,44.92865265,130.44,130.39,83.57830151]
["bitfinex","SOLUSD",1742407500893,44.92865265,130.44,130.39,38.64964886]
["bitfinex","SOLUSD",1742407501096,7.6645,130.47,130.37,0.03]
["bitfinex","SOLUSD",1742407501097,44.92865265,130.41,130.37,0.03]
["bitfinex","SOLUSD",1742407501390,44.92865265,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742407502168,20.0,130.34,130.3,2.722873]
["bitfinex","SOLUSD",1742407502390,44.92865265,130.31,130.3,2.722873]
["bitfinex","SOLUSD",1742407503462,7.6722,130.34,130.3,2.722873]
["bitfinex","SOLUSD",1742407503463,46.0750443,130.34,130.3,2.722873]
["bitfinex","SOLUSD",1742407503789,44.92865265,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1742407503994,46.0750443,130.37,130.31,63.57830151]
["bitfinex","SOLUSD",1742407504193,44.92865265,130.33,130.3,2.722873]
["bitfinex","SOLUSD",1742407504556,44.92865265,130.34,130.3,2.722873]
["bitfinex","SOLUSD",1742407504798,44.92865265,130.31,130.3,2.722873]
["bitfinex","SOLUSD",1742407505571,44.92865265,130.33,130.3,2.722873]
["bitfinex","SOLUSD",1742407506088,44.92865265,130.32,130.3,2.722873]
["bitfinex","SOLUSD",1742407506384,46.0750443,130.31,130.3,2.722873]
["bitfinex","SOLUSD",1742407507399,1.14639165,130.33,130.3,2.722873]
["bitfinex","SOLUSD",1742407507765,44.92865265,130.33,130.3,10.397373]
["bitfinex","SOLUSD",1742407508083,1.14639165,130.36,130.3,2.5678361]
["bitfinex","SOLUSD",1742407508306,0.56864628,130.33,130.3,2.5678361]
["bitfinex","SOLUSD",1742407508470,1.14639165,130.32,130.3,2.5678361]
["bitfinex","SOLUSD",1742407508674,44.92865265,130.31,130.3,2.5678361]
["bitfinex","SOLUSD",1742407511192,1.14639165,130.37,130.3,10.2423361]
["bitfinex","SOLUSD",1742407511391,44.92865265,130.32,130.3,2.5678361]
["bitfinex","SOLUSD",1742407511600,44.92865265,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742407511783,44.92865265,130.39,130.34,19.21829514]
["bitfinex","SOLUSD",1742407511996,44.92865265,130.36,130.33,184.54]
["bitfinex","SOLUSD",1742407512699,44.92865265,130.35,130.33,184.54]
["bitfinex","SOLUSD",1742407513004,46.35936744,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1742407513005,44.92865265,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742407513317,44.92865265,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1742407513517,44.92865265,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742407513808,44.92865265,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1742407514002,1.14639165,130.43,130.36,63.57830151]
["bitfinex","SOLUSD",1742407514181,44.92865265,130.39,130.34,7.672]
["bitfinex","SOLUSD",1742407514381,44.92865265,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742407514598,44.92865265,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1742407514792,44.92865265,130.37,130.33,184.54]
["bitfinex","SOLUSD",1742407515010,44.92865265,130.34,130.33,184.54]
["bitfinex","SOLUSD",1742407515486,44.92865265,130.34,130.3,2.5678361]
["bitfinex","SOLUSD",1742407515822,44.92865265,130.31,130.3,2.5678361]
["bitfinex","SOLUSD",1742407516586,20.0,130.28,130.24,184.54]
["bitfinex","SOLUSD",1742407516791,44.92865265,130.25,130.24,184.54]
["bitfinex","SOLUSD",1742407517094,44.92865265,130.25,130.19,0.14216157]
["bitfinex","SOLUSD",1742407517403,44.92865265,130.2,130.17,184.54]
["bitfinex","SOLUSD",1742407517608,44.92865265,130.19,130.17,184.54]
["bitfinex","SOLUSD",1742407517808,44.92865265,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742407517996,46.0750443,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742407519791,44.92865265,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742407520094,52.61085265,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742407521317,52.75301422,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742407521528,7.6822,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1742407521692,7.6817,130.18,130.11,18.64964886]
["bitfinex","SOLUSD",1742407522017,44.92865265,130.12,130.11,18.64964886]
["bitfinex","SOLUSD",1742407522318,44.92865265,130.12,130.1,184.56]
["bitfinex","SOLUSD",1742407522613,44.92865265,130.11,130.04,2.722873]
["bitfinex","SOLUSD",1742407522817,44.92865265,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1742407523017,44.92865265,130.06,130.04,2.722873]
["bitfinex","SOLUSD",1742407523328,44.92865265,130.05,130.04,2.722873]
["bitfinex","SOLUSD",1742407523612,44.92865265,130.05,130.04,21.37252186]
["bitfinex","SOLUSD",1742407523983,44.92865265,130.05,130.04,2.722873]
["bitfinex","SOLUSD",1742407524188,44.92865265,130.05,130.02,0.03]
["bitfinex","SOLUSD",1742407524407,44.92865265,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742407524582,1.14639165,130.04,129.97,44.92865265]
["bitfinex","SOLUSD",1742407524782,1.14639165,130.04,129.92,64.17065265]
["bitfinex","SOLUSD",1742407524783,44.92865265,130.01,129.95,44.92865265]
["bitfinex","SOLUSD",1742407525007,1.14639165,130.05,129.95,0.14216157]
["bitfinex","SOLUSD",1742407525211,44.92865265,130.05,130.0,18.64964886]
["bitfinex","SOLUSD",1742407525382,44.92865265,130.04,130.0,18.64964886]
["bitfinex","SOLUSD",1742407525583,21.14639165,130.07,130.0,18.64964886]
["bitfinex","SOLUSD",1742407525784,44.92865265,130.05,130.0,18.64964886]
["bitfinex","SOLUSD",1742407525986,44.92865265,130.08,130.02,44.92865265]
["bitfinex","SOLUSD",1742407526188,46.0750443,130.07,130.02,18.64964886]
["bitfinex","SOLUSD",1742407526487,44.92865265,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742407526688,28.05079165,130.09,130.01,18.64964886]
["bitfinex","SOLUSD",1742407526902,44.92865265,130.02,129.99,184.72]
["bitfinex","SOLUSD",1742407527116,44.92865265,130.0,129.92,0.14216157]
["bitfinex","SOLUSD",1742407527320,44.92865265,129.95,129.91,184.82]
["bitfinex","SOLUSD",1742407527612,44.92865265,129.95,129.86,7.7005]
["bitfinex","SOLUSD",1742407527613,44.92865265,129.93,129.85,1.40821827]
["bitfinex","SOLUSD",1742407527927,44.92865265,129.93,129.88,0.28432314]
["bitfinex","SOLUSD",1742407528098,44.92865265,129.93,129.88,0.14216157]
["bitfinex","SOLUSD",1742407528715,44.92865265,129.94,129.89,38.79181043]
["bitfinex","SOLUSD",1742407529030,52.62165265,129.99,129.9,0.14216157]
["bitfinex","SOLUSD",1742407529312,44.92865265,129.97,129.92,18.64964886]
["bitfinex","SOLUSD",1742407529528,44.92865265,129.97,129.93,18.933972]
["bitfinex","SOLUSD",1742407529711,44.92865265,129.98,129.93,18.933972]
["bitfinex","SOLUSD",1742407530011,1.14639165,130.03,129.95,0.28432314]
["bitfinex","SOLUSD",1742407530225,1.14639165,130.03,129.96,18.64964886]
["bitfinex","SOLUSD",1742407530427,1.14639165,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742407530728,6.4939,130.09,130.03,18.64964886]
["bitfinex","SOLUSD",1742407530729,44.92865265,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1742407530890,1.14639165,130.07,130.01,18.64964886]
["bitfinex","SOLUSD",1742407531087,1.5247,130.11,130.0,184.92]
["bitfinex","SOLUSD",1742407531088,44.92865265,130.03,130.0,184.92]
["bitfinex","SOLUSD",1742407531295,44.92865265,130.01,130.0,184.92]
["bitfinex","SOLUSD",1742407531725,44.92865265,130.01,129.95,18.64964886]
["bitfinex","SOLUSD",1742407531932,45.07081422,130.06,129.94,184.92]
["bitfinex","SOLUSD",1742407531933,44.92865265,129.99,129.94,184.92]
["bitfinex","SOLUSD",1742407532216,44.92865265,129.98,129.94,184.92]
["bitfinex","SOLUSD",1742407532524,1.14639165,130.0,129.94,184.92]
["bitfinex","SOLUSD",1742407532826,44.92865265,129.95,129.94,184.92]
["bitfinex","SOLUSD",1742407533114,44.92865265,129.95,129.88,184.92]
["bitfinex","SOLUSD",1742407533297,1.14639165,129.94,129.88,184.92]
["bitfinex","SOLUSD",1742407533619,44.92865265,129.99,129.88,237.54765265]
["bitfinex","SOLUSD",1742407533620,44.92865265,129.93,129.88,237.54765265]
["bitfinex","SOLUSD",1742407533794,44.92865265,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1742407533999,44.92865265,129.92,129.88,184.92]
["bitfinex","SOLUSD",1742407534192,44.92865265,129.89,129.88,184.92]
["bitfinex","SOLUSD",1742407534422,44.92865265,129.9,129.88,184.95]
["bitfinex","SOLUSD",1742407535014,44.92865265,129.89,129.88,184.95]
["bitfinex","SOLUSD",1742407535319,44.92865265,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742407535691,1.14639165,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742407536017,44.92865265,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742407536216,1.14639165,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742407536403,44.92865265,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742407536608,44.92865265,129.89,129.82,43.59830151]
["bitfinex","SOLUSD",1742407536909,1.14639165,129.91,129.84,64.92865265]
["bitfinex","SOLUSD",1742407537110,44.92865265,129.88,129.84,20.0]
["bitfinex","SOLUSD",1742407537315,44.92865265,129.88,129.84,19.5]
["bitfinex","SOLUSD",1742407537619,1.14639165,129.91,129.84,19.5]
["bitfinex","SOLUSD",1742407537929,44.92865265,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1742407538236,65.79875265,129.99,129.86,185.08]
["bitfinex","SOLUSD",1742407538418,44.92865265,129.94,129.88,0.28432314]
["bitfinex","SOLUSD",1742407538615,44.92865265,129.93,129.88,45.21297579]
["bitfinex","SOLUSD",1742407538813,44.92865265,129.94,129.88,45.21297579]
["bitfinex","SOLUSD",1742407539024,8.83979165,129.98,129.89,44.92865265]
["bitfinex","SOLUSD",1742407539243,44.92865265,129.91,129.86,185.08]
["bitfinex","SOLUSD",1742407539533,44.92865265,129.92,129.86,192.7804]
["bitfinex","SOLUSD",1742407539725,44.92865265,129.9,129.86,192.7804]
["bitfinex","SOLUSD",1742407539913,44.92865265,129.91,129.86,192.7804]
["bitfinex","SOLUSD",1742407540114,44.92865265,129.91,129.86,237.70905265]
["bitfinex","SOLUSD",1742407540339,1.14639165,129.95,129.87,45.21297579]
["bitfinex","SOLUSD",1742407540516,1.14639165,129.95,129.87,0.28432314]
["bitfinex","SOLUSD",1742407540718,44.92865265,129.93,129.87,19.21829514]
["bitfinex","SOLUSD",1742407540928,44.92865265,129.93,129.87,64.14694779]
["bitfinex","SOLUSD",1742407541133,44.92865265,129.91,129.86,192.7804]
["bitfinex","SOLUSD",1742407541324,44.92865265,129.9,129.86,192.7804]
["bitfinex","SOLUSD",1742407541511,1.14639165,129.95,129.86,192.7804]
["bitfinex","SOLUSD",1742407541715,44.92865265,129.9,129.86,170.08]
["bitfinex","SOLUSD",1742407541916,44.92865265,129.89,129.86,177.7805]
["bitfinex","SOLUSD",1742407542216,44.92865265,129.9,129.86,177.7805]
["bitfinex","SOLUSD",1742407542514,44.92865265,129.9,129.83,19.2559]
["bitfinex","SOLUSD",1742407542515,44.92865265,129.87,129.81,44.92865265]
["bitfinex","SOLUSD",1742407542717,44.92865265,129.85,129.79,27.25082314]
["bitfinex","SOLUSD",1742407542930,44.92865265,129.84,129.79,26.9665]
["bitfinex","SOLUSD",1742407543124,1.14639165,129.89,129.79,71.89515265]
["bitfinex","SOLUSD",1742407543323,44.92865265,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1742407543530,44.92865265,129.81,129.77,2.722873]
["bitfinex","SOLUSD",1742407543726,44.92865265,129.85,129.77,2.722873]
["bitfinex","SOLUSD",1742407544029,46.0750443,129.84,129.77,10.428673]
["bitfinex","SOLUSD",1742407544238,1.14639165,129.84,129.77,2.722873]
["bitfinex","SOLUSD",1742407544541,46.0750443,129.84,129.77,10.428673]
["bitfinex","SOLUSD",1742407544837,46.0750443,129.84,129.78,44.92865265]
["bitfinex","SOLUSD",1742407545020,44.92865265,129.82,129.77,2.722873]
["bitfinex","SOLUSD",1742407545221,44.92865265,129.81,129.77,2.722873]
["bitfinex","SOLUSD",1742407545418,1.14639165,129.84,129.78,0.28432314]
["bitfinex","SOLUSD",1742407545617,1.14639165,129.89,129.82,44.92865265]
["bitfinex","SOLUSD",1742407545837,44.92865265,129.89,129.82,20.28432314]
["bitfinex","SOLUSD",1742407546046,44.92865265,129.89,129.83,44.92865265]
["bitfinex","SOLUSD",1742407546245,1.14639165,129.91,129.85,44.92865265]
["bitfinex","SOLUSD",1742407546555,44.92865265,129.88,129.85,20.0]
["bitfinex","SOLUSD",1742407546839,73.0147443,129.92,129.82,44.92865265]
["bitfinex","SOLUSD",1742407547045,44.92865265,129.86,129.8,44.92865265]
["bitfinex","SOLUSD",1742407547250,44.92865265,129.85,129.8,44.92865265]
["bitfinex","SOLUSD",1742407547551,44.92865265,129.87,129.81,45.21297579]
["bitfinex","SOLUSD",1742407547735,73.0147443,129.92,129.83,44.92865265]
["bitfinex","SOLUSD",1742407547939,44.92865265,129.87,129.82,27.7029]
["bitfinex","SOLUSD",1742407548126,44.92865265,129.87,129.82,20.0]
["bitfinex","SOLUSD",1742407548445,44.92865265,129.86,129.82,20.0]
["bitfinex","SOLUSD",1742407548943,1.14639165,129.91,129.83,45.21297579]
["bitfinex","SOLUSD",1742407549244,7.6971,129.92,129.85,0.28432314]
["bitfinex","SOLUSD",1742407549425,7.6971,129.92,129.87,44.92865265]
["bitfinex","SOLUSD",1742407549619,7.6971,129.92,129.85,8.26924628]
["bitfinex","SOLUSD",1742407549819,44.92865265,129.91,129.85,52.91357579]
["bitfinex","SOLUSD",1742407550027,44.92865265,129.9,129.85,0.28432314]
["bitfinex","SOLUSD",1742407550228,44.92865265,129.88,129.82,44.92865265]
["bitfinex","SOLUSD",1742407550422,44.92865265,129.89,129.83,64.92865265]
["bitfinex","SOLUSD",1742407550627,1.14639165,129.91,129.86,44.92865265]
["bitfinex","SOLUSD",1742407550628,44.92865265,129.91,129.86,44.92865265]
["bitfinex","SOLUSD",1742407550824,52.62575265,129.92,129.86,45.21297579]
["bitfinex","SOLUSD",1742407551251,52.62455265,129.94,129.88,44.92865265]
["bitfinex","SOLUSD",1742407551652,44.92865265,129.92,129.86,0.28432314]
["bitfinex","SOLUSD",1742407551863,44.92865265,129.88,129.82,63.72046308]
["bitfinex","SOLUSD",1742407552061,26.9355,129.94,129.85,44.92865265]
["bitfinex","SOLUSD",1742407552343,26.9355,129.94,129.82,18.933972]
["bitfinex","SOLUSD",1742407552344,1.14639165,129.93,129.82,18.933972]
["bitfinex","SOLUSD",1742407552560,1.14639165,129.93,129.83,0.28432314]
["bitfinex","SOLUSD",1742407552763,44.92865265,129.91,129.86,0.28432314]
["bitfinex","SOLUSD",1742407553538,44.92865265,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1742407553856,1.14639165,129.97,129.88,44.92865265]
["bitfinex","SOLUSD",1742407554062,1.14639165,130.0,129.93,44.92865265]
["bitfinex","SOLUSD",1742407554227,7.6911,130.02,129.95,44.92865265]
["bitfinex","SOLUSD",1742407554433,44.92865265,129.97,129.88,1.15396006]
["bitfinex","SOLUSD",1742407554740,44.92865265,129.97,129.92,44.92865265]
["bitfinex","SOLUSD",1742407555054,1.14639165,130.01,129.94,44.92865265]
["bitfinex","SOLUSD",1742407555367,1.14639165,130.01,129.92,0.28432314]
["bitfinex","SOLUSD",1742407555522,44.92865265,129.97,129.92,45.21297579]
["bitfinex","SOLUSD",1742407555727,7.6928,129.99,129.92,52.90967579]
["bitfinex","SOLUSD",1742407555927,44.92865265,129.98,129.92,52.90967579]
["bitfinex","SOLUSD",1742407556130,44.92865265,129.98,129.92,7.6967]
["bitfinex","SOLUSD",1742407556348,44.92865265,129.99,129.92,7.6967]
["bitfinex","SOLUSD",1742407556561,44.92865265,129.99,129.93,44.92865265]
["bitfinex","SOLUSD",1742407556741,44.92865265,129.96,129.91,26.631372]
["bitfinex","SOLUSD",1742407556989,44.92865265,129.95,129.9,20.0]
["bitfinex","SOLUSD",1742407557131,44.92865265,129.95,129.89,45.21297579]
["bitfinex","SOLUSD",1742407557335,44.92865265,129.93,129.87,185.2]
["bitfinex","SOLUSD",1742407557548,1.14639165,129.92,129.87,185.2]
["bitfinex","SOLUSD",1742407557830,44.92865265,129.9,129.87,185.2]
["bitfinex","SOLUSD",1742407558054,44.92865265,129.93,129.88,18.79181043]
["bitfinex","SOLUSD",1742407559151,7.6966,129.93,129.87,185.2]
["bitfinex","SOLUSD",1742407559335,44.92865265,129.92,129.87,185.2]
["bitfinex","SOLUSD",1742407559537,28.08409165,129.93,129.87,185.2]
["bitfinex","SOLUSD",1742407559955,44.92865265,129.89,129.87,185.2]
["bitfinex","SOLUSD",1742407560269,44.92865265,129.92,129.8,6.243]
["bitfinex","SOLUSD",1742407560270,44.92865265,129.88,129.81,185.18]
["bitfinex","SOLUSD",1742407560446,44.92865265,129.85,129.81,185.18]
["bitfinex","SOLUSD",1742407560963,1.14639165,129.91,129.81,185.18]
["bitfinex","SOLUSD",1742407560964,26.9458,129.89,129.81,185.18]
["bitfinex","SOLUSD",1742407561146,1.14639165,129.88,129.81,185.18]
["bitfinex","SOLUSD",1742407561461,44.92865265,129.83,129.81,185.18]
["bitfinex","SOLUSD",1742407561666,44.92865265,129.82,129.81,185.18]
["bitfinex","SOLUSD",1742407561973,44.92865265,129.82,129.79,20.0]
["bitfinex","SOLUSD",1742407562138,44.92865265,129.83,129.77,55.35732565]
["bitfinex","SOLUSD",1742407562340,44.92865265,129.85,129.79,63.57830151]
["bitfinex","SOLUSD",1742407562649,44.92865265,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1742407562853,44.92865265,129.85,129.79,63.57830151]
["bitfinex","SOLUSD",1742407563166,8.84399165,129.91,129.81,52.63215265]
["bitfinex","SOLUSD",1742407563330,8.84279165,129.93,129.84,44.92865265]
["bitfinex","SOLUSD",1742407563530,44.92865265,129.88,129.83,0.14216157]
["bitfinex","SOLUSD",1742407563730,44.92865265,129.92,129.82,18.933972]
["bitfinex","SOLUSD",1742407563731,44.92865265,129.86,129.82,18.933972]
["bitfinex","SOLUSD",1742407563931,44.92865265,129.83,129.77,10.428673]
["bitfinex","SOLUSD",1742407564154,44.92865265,129.8,129.77,2.722873]
["bitfinex","SOLUSD",1742407564741,1.14639165,129.89,129.78,18.79181043]
["bitfinex","SOLUSD",1742407565046,44.92865265,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1742407565245,44.92865265,129.84,129.79,52.63315265]
["bitfinex","SOLUSD",1742407565452,8.84579165,129.88,129.79,64.00478622]
["bitfinex","SOLUSD",1742407565762,44.92865265,129.85,129.79,64.00478622]
["bitfinex","SOLUSD",1742407565961,8.84579165,129.88,129.79,64.00478622]
["bitfinex","SOLUSD",1742407566133,44.92865265,129.85,129.79,64.00478622]
["bitfinex","SOLUSD",1742407566333,44.92865265,129.84,129.79,19.07613357]
["bitfinex","SOLUSD",1742407566536,44.92865265,129.83,129.77,55.35722565]
["bitfinex","SOLUSD",1742407566736,44.92865265,129.81,129.77,2.722873]
["bitfinex","SOLUSD",1742407567037,44.92865265,129.78,129.77,2.722873]
["bitfinex","SOLUSD",1742407567936,44.92865265,129.78,129.77,2.752873]
["bitfinex","SOLUSD",1742407568163,7.7035,129.81,129.77,2.752873]
["bitfinex","SOLUSD",1742407568365,44.92865265,129.78,129.77,2.752873]
["bitfinex","SOLUSD",1742407568555,89.8573053,129.78,129.77,2.752873]
["bitfinex","SOLUSD",1742407568765,91.00369695,129.78,129.77,2.722873]
["bitfinex","SOLUSD",1742407569069,91.00369695,129.78,129.66,0.5]
["bitfinex","SOLUSD",1742407569271,44.92865265,129.71,129.6,6.4039]
["bitfinex","SOLUSD",1742407569478,44.92865265,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1742407569644,44.92865265,129.71,129.61,52.64405265]
["bitfinex","SOLUSD",1742407569842,44.92865265,129.71,129.61,7.7154]
["bitfinex","SOLUSD",1742407570045,1.14639165,129.74,129.63,44.92865265]
["bitfinex","SOLUSD",1742407570239,44.92865265,129.71,129.64,0.14216157]
["bitfinex","SOLUSD",1742407570461,44.92865265,129.7,129.64,0.14216157]
["bitfinex","SOLUSD",1742407570768,1.14639165,129.74,129.66,64.92865265]
["bitfinex","SOLUSD",1742407571074,44.92865265,129.73,129.67,44.92865265]
["bitfinex","SOLUSD",1742407571253,44.92865265,129.72,129.69,20.0]
["bitfinex","SOLUSD",1742407571456,44.92865265,129.72,129.66,46.06963357]
["bitfinex","SOLUSD",1742407571772,7.7029,129.82,129.7,18.933972]
["bitfinex","SOLUSD",1742407572075,1.14639165,129.82,129.73,44.92865265]
["bitfinex","SOLUSD",1742407572248,44.92865265,129.77,129.72,44.92865265]
["bitfinex","SOLUSD",1742407572446,44.92865265,129.77,129.71,45.07081422]
["bitfinex","SOLUSD",1742407572649,44.92865265,129.77,129.72,44.92865265]
["bitfinex","SOLUSD",1742407572863,1.14639165,129.82,129.74,44.92865265]
["bitfinex","SOLUSD",1742407573083,1.14639165,129.82,129.72,1.15594386]
["bitfinex","SOLUSD",1742407573084,1.6051,129.83,129.76,44.92865265]
["bitfinex","SOLUSD",1742407573257,44.92865265,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1742407573578,44.92865265,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1742407573957,8.84889165,129.83,129.73,26.78443357]
["bitfinex","SOLUSD",1742407574155,44.92865265,129.76,129.72,27.7088]
["bitfinex","SOLUSD",1742407574487,44.92865265,129.78,129.7,7.7101]
["bitfinex","SOLUSD",1742407574649,44.92865265,129.73,129.69,185.32]
["bitfinex","SOLUSD",1742407574850,44.92865265,129.71,129.68,7.711]
["bitfinex","SOLUSD",1742407575184,44.92865265,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1742407575382,1.14639165,129.77,129.67,71.92015265]
["bitfinex","SOLUSD",1742407575681,1.14639165,129.81,129.72,44.92865265]
["bitfinex","SOLUSD",1742407575897,44.92865265,129.74,129.68,44.92865265]
["bitfinex","SOLUSD",1742407576194,44.92865265,129.71,129.67,26.9915]
["bitfinex","SOLUSD",1742407576381,44.92865265,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1742407576583,44.92865265,129.7,129.65,7.713]
["bitfinex","SOLUSD",1742407576897,44.92865265,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742407577268,44.92865265,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1742407577464,44.92865265,129.69,129.64,52.64225265]
["bitfinex","SOLUSD",1742407577703,44.92865265,129.7,129.64,52.64225265]
["bitfinex","SOLUSD",1742407577904,44.92865265,129.71,129.65,18.79181043]
["bitfinex","SOLUSD",1742407578211,1.14639165,129.74,129.65,18.933972]
["bitfinex","SOLUSD",1742407578379,1.14639165,129.74,129.66,44.92865265]
["bitfinex","SOLUSD",1742407578380,44.92865265,129.71,129.66,44.92865265]
["bitfinex","SOLUSD",1742407578579,44.92865265,129.71,129.64,9.29669304]
["bitfinex","SOLUSD",1742407578801,44.92865265,129.7,129.64,8.14008471]
["bitfinex","SOLUSD",1742407579095,44.92865265,129.71,129.64,27.94631466]
["bitfinex","SOLUSD",1742407579269,8.85419165,129.74,129.65,19.07613357]
["bitfinex","SOLUSD",1742407579470,44.92865265,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1742407579691,44.92865265,129.69,129.64,52.64225265]
["bitfinex","SOLUSD",1742407579993,44.92865265,129.7,129.64,52.64225265]
["bitfinex","SOLUSD",1742407580194,44.92865265,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1742407580396,44.92865265,129.69,129.63,185.37]
["bitfinex","SOLUSD",1742407580574,44.92865265,129.67,129.63,185.37]
["bitfinex","SOLUSD",1742407580891,44.92865265,129.66,129.63,185.37]
["bitfinex","SOLUSD",1742407581099,44.92865265,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1742407581300,44.92865265,129.62,129.53,0.28432314]
["bitfinex","SOLUSD",1742407581485,7.7129,129.66,129.53,0.28432314]
["bitfinex","SOLUSD",1742407581486,44.92865265,129.61,129.56,44.92865265]
["bitfinex","SOLUSD",1742407581691,44.92865265,129.61,129.53,7.7202]
["bitfinex","SOLUSD",1742407581891,44.92865265,129.61,129.54,0.14216157]
["bitfinex","SOLUSD",1742407582074,44.92865265,129.6,129.54,45.07081422]
["bitfinex","SOLUSD",1742407582275,44.92865265,129.6,129.56,20.0]
["bitfinex","SOLUSD",1742407582480,44.92865265,129.59,129.53,52.64885265]
["bitfinex","SOLUSD",1742407582683,1.14639165,129.63,129.52,7.7206]
["bitfinex","SOLUSD",1742407582898,1.14639165,129.63,129.54,44.92865265]
["bitfinex","SOLUSD",1742407583077,1.14639165,129.63,129.55,20.0]
["bitfinex","SOLUSD",1742407583282,1.14639165,129.63,129.55,44.92865265]
["bitfinex","SOLUSD",1742407583490,28.14199165,129.65,129.56,20.0]
["bitfinex","SOLUSD",1742407583687,44.92865265,129.6,129.53,7.7196]
["bitfinex","SOLUSD",1742407583911,1.14639165,129.63,129.55,44.92865265]
["bitfinex","SOLUSD",1742407584209,44.92865265,129.63,129.57,44.92865265]
["bitfinex","SOLUSD",1742407584414,44.92865265,129.64,129.57,20.0]
["bitfinex","SOLUSD",1742407584614,1.14639165,129.65,129.56,44.92865265]
["bitfinex","SOLUSD",1742407584903,44.92865265,129.61,129.55,44.92865265]
["bitfinex","SOLUSD",1742407585108,44.92865265,129.64,129.54,185.44]
["bitfinex","SOLUSD",1742407585109,44.92865265,129.59,129.54,185.44]
["bitfinex","SOLUSD",1742407585278,7.7148,129.62,129.51,2.722873]
["bitfinex","SOLUSD",1742407585476,0.14216157,129.59,129.51,2.722873]
["bitfinex","SOLUSD",1742407585679,44.92865265,129.52,129.51,2.722873]
["bitfinex","SOLUSD",1742407585982,0.14216157,129.59,129.51,2.722873]
["bitfinex","SOLUSD",1742407585983,1.14639165,129.56,129.51,2.722873]
["bitfinex","SOLUSD",1742407586405,7.7148,129.62,129.51,55.37282565]
["bitfinex","SOLUSD",1742407586580,1.14639165,129.6,129.53,19.21829514]
["bitfinex","SOLUSD",1742407586781,7.7143,129.63,129.53,19.07613357]
["bitfinex","SOLUSD",1742407586982,44.92865265,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1742407587180,44.92865265,129.55,129.51,2.722873]
["bitfinex","SOLUSD",1742407587480,44.92865265,129.56,129.51,2.722873]
["bitfinex","SOLUSD",1742407587698,44.92865265,129.55,129.51,2.722873]
["bitfinex","SOLUSD",1742407588093,44.92865265,129.57,129.51,2.722873]
["bitfinex","SOLUSD",1742407588602,44.92865265,129.55,129.51,2.722873]
["bitfinex","SOLUSD",1742407588905,44.92865265,129.59,129.53,63.57830151]
["bitfinex","SOLUSD",1742407589074,8.86059165,129.63,129.53,19.80720936]
["bitfinex","SOLUSD",1742407589281,44.92865265,129.59,129.53,72.45586201]
["bitfinex","SOLUSD",1742407589479,7.7142,129.63,129.54,0.42648471]
["bitfinex","SOLUSD",1742407589676,44.92865265,129.6,129.54,45.35513736]
["bitfinex","SOLUSD",1742407589916,44.92865265,129.61,129.55,1.15743162]
["bitfinex","SOLUSD",1742407590114,44.92865265,129.56,129.51,2.722873]
["bitfinex","SOLUSD",1742407590415,44.92865265,129.57,129.51,2.722873]
["bitfinex","SOLUSD",1742407590711,44.92865265,129.54,129.51,2.722873]
["bitfinex","SOLUSD",1742407591413,44.92865265,129.52,129.51,2.722873]
["bitfinex","SOLUSD",1742407592280,44.92865265,129.52,129.43,1.15824633]
["bitfinex","SOLUSD",1742407592281,44.92865265,129.52,129.43,44.92865265]
["bitfinex","SOLUSD",1742407592482,44.92865265,129.49,129.43,44.92865265]
["bitfinex","SOLUSD",1742407592708,21.14639165,129.53,129.42,18.79181043]
["bitfinex","SOLUSD",1742407592898,44.92865265,129.47,129.42,18.79181043]
["bitfinex","SOLUSD",1742407593103,44.92865265,129.45,129.39,6.106]
["bitfinex","SOLUSD",1742407593298,44.92865265,129.46,129.4,44.92865265]
["bitfinex","SOLUSD",1742407593499,27.7214,129.51,129.41,46.22948576]
["bitfinex","SOLUSD",1742407593680,6.42786157,129.54,129.45,44.92865265]
["bitfinex","SOLUSD",1742407593681,7.7202,129.53,129.45,44.92865265]
["bitfinex","SOLUSD",1742407593883,7.7202,129.53,129.46,46.08689679]
["bitfinex","SOLUSD",1742407594089,7.7197,129.54,129.47,19.07613357]
["bitfinex","SOLUSD",1742407594382,7.7197,129.54,129.48,1.15798347]
["bitfinex","SOLUSD",1742407594581,44.92865265,129.51,129.46,19.07613357]
["bitfinex","SOLUSD",1742407594781,44.92865265,129.48,129.42,1.15813018]
["bitfinex","SOLUSD",1742407595007,8.86609165,129.54,129.43,18.79181043]
["bitfinex","SOLUSD",1742407595187,44.92865265,129.45,129.41,4.8369516]
["bitfinex","SOLUSD",1742407595384,20.0,129.51,129.41,4.8369516]
["bitfinex","SOLUSD",1742407595584,44.92865265,129.46,129.41,5.99568509]
["bitfinex","SOLUSD",1742407595900,44.92865265,129.45,129.41,4.8369516]
["bitfinex","SOLUSD",1742407596109,44.92865265,129.43,129.41,4.8369516]
["bitfinex","SOLUSD",1742407596301,1.14639165,129.49,129.41,4.8369516]
["bitfinex","SOLUSD",1742407596302,44.92865265,129.42,129.41,4.8369516]
["bitfinex","SOLUSD",1742407597312,52.65535265,129.42,129.41,5.16e-05]
["bitfinex","SOLUSD",1742407598687,110.60615265,129.42,129.31,0.28432314]
["bitfinex","SOLUSD",1742407598888,110.60615265,129.42,129.19,23.2]
["bitfinex","SOLUSD",1742407598889,90.756159,129.32,129.25,1.15949233]
["bitfinex","SOLUSD",1742407599089,45.3780795,129.26,129.24,2.7865171]
["bitfinex","SOLUSD",1742407599324,7.7369,129.25,129.24,1.62702477]
["bitfinex","SOLUSD",1742407599501,13.28647207,129.31,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407599687,11.30346393,129.27,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407599888,45.3780795,129.25,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407600121,27.0687,129.3,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407600491,45.3780795,129.29,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407600689,7.7339,129.3,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407600988,6.0962,129.32,129.24,7.73742477]
["bitfinex","SOLUSD",1742407600989,45.3780795,129.29,129.24,7.73742477]
["bitfinex","SOLUSD",1742407601222,7.7329,129.32,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407601405,53.1149795,129.25,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407601596,7.7369,129.25,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407601794,53.1149795,129.25,129.24,2.477e-05]
["bitfinex","SOLUSD",1742407602112,83.07755992,129.25,129.12,1.16036061]
["bitfinex","SOLUSD",1742407602288,0.49995114,129.23,129.08,1.6005]
["bitfinex","SOLUSD",1742407602487,20.0,129.21,129.09,1.16139006]
["bitfinex","SOLUSD",1742407602809,10.62028042,129.21,129.09,1.16139006]
["bitfinex","SOLUSD",1742407603117,45.3780795,129.16,129.1,45.3780795]
["bitfinex","SOLUSD",1742407603293,45.3780795,129.16,129.03,58.7506]
["bitfinex","SOLUSD",1742407603294,7.7459,129.1,128.98,10.0395171]
["bitfinex","SOLUSD",1742407603499,7.7423,129.16,129.06,45.3780795]
["bitfinex","SOLUSD",1742407603818,45.3780795,129.14,129.07,45.9745243]
["bitfinex","SOLUSD",1742407604390,38.67185966,129.2,129.1,45.3780795]
["bitfinex","SOLUSD",1742407604716,45.3780795,129.11,129.05,0.59574203]
["bitfinex","SOLUSD",1742407605020,20.0,129.17,129.05,45.97382153]
["bitfinex","SOLUSD",1742407605226,20.0,129.17,129.05,0.59574203]
["bitfinex","SOLUSD",1742407605227,45.3780795,129.12,129.05,0.59574203]
["bitfinex","SOLUSD",1742407605394,45.3780795,129.14,129.07,45.3780795]
["bitfinex","SOLUSD",1742407605597,20.0,129.17,129.08,0.59627075]
["bitfinex","SOLUSD",1742407605826,45.3780795,129.14,129.08,0.59627075]
["bitfinex","SOLUSD",1742407606001,45.3780795,129.15,129.08,0.59627075]
["bitfinex","SOLUSD",1742407606203,7.7399,129.2,129.12,0.03]
["bitfinex","SOLUSD",1742407606406,1.45184461,129.19,129.12,0.03]
["bitfinex","SOLUSD",1742407606613,45.3780795,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742407606806,45.3780795,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742407606996,57.45043974,129.13,129.0,53.1298795]
["bitfinex","SOLUSD",1742407607197,45.3780795,129.06,129.0,7.34961785]
["bitfinex","SOLUSD",1742407607419,45.3780795,129.05,128.98,2.88433089]
["bitfinex","SOLUSD",1742407607596,45.3780795,129.05,128.98,48.26241039]
["bitfinex","SOLUSD",1742407607795,46.83106319,129.08,128.98,2.2865171]
["bitfinex","SOLUSD",1742407608032,45.3780795,128.99,128.98,2.2865171]
["bitfinex","SOLUSD",1742407608402,45.3780795,128.99,128.88,0.5990203]
["bitfinex","SOLUSD",1742407608623,6.4774,129.02,128.87,0.59955263]
["bitfinex","SOLUSD",1742407608829,6.4774,129.02,128.93,45.3780795]
["bitfinex","SOLUSD",1742407609132,20.84041101,129.07,128.96,45.3780795]
["bitfinex","SOLUSD",1742407609133,18.55140123,129.07,128.96,45.3780795]
["bitfinex","SOLUSD",1742407609341,45.3780795,129.03,128.97,45.97677229]
["bitfinex","SOLUSD",1742407609512,14.2251,129.07,128.99,45.3780795]
["bitfinex","SOLUSD",1742407609698,45.3780795,129.06,129.0,45.97649221]
["bitfinex","SOLUSD",1742407609898,45.3780795,129.07,129.0,45.97649221]
["bitfinex","SOLUSD",1742407610132,45.3780795,129.05,129.0,0.59841271]
["bitfinex","SOLUSD",1742407610332,1.5829,129.1,128.98,20.0]
["bitfinex","SOLUSD",1742407610538,45.3780795,129.06,128.98,20.0]
["bitfinex","SOLUSD",1742407610826,1.45285063,129.09,128.98,45.3780795]
["bitfinex","SOLUSD",1742407611001,45.3780795,129.05,128.98,45.3780795]
["bitfinex","SOLUSD",1742407611202,1.45303716,129.04,128.88,192.8275]
["bitfinex","SOLUSD",1742407611400,45.3780795,128.99,128.9,19.3943]
["bitfinex","SOLUSD",1742407611605,7.7495,129.04,128.93,45.3780795]
["bitfinex","SOLUSD",1742407611910,45.3780795,129.0,128.94,45.3780795]
["bitfinex","SOLUSD",1742407612098,45.3780795,128.99,128.93,45.3780795]
["bitfinex","SOLUSD",1742407612299,45.3780795,128.99,128.92,45.3780795]
["bitfinex","SOLUSD",1742407612529,45.3780795,129.01,128.9,7.7578]
["bitfinex","SOLUSD",1742407612707,45.3780795,128.97,128.91,45.3780795]
["bitfinex","SOLUSD",1742407612907,45.3780795,128.95,128.89,45.3780795]
["bitfinex","SOLUSD",1742407613124,45.3780795,129.01,128.82,193.9362]
["bitfinex","SOLUSD",1742407613125,45.3780795,128.96,128.84,27.1654]
["bitfinex","SOLUSD",1742407613307,45.3780795,128.95,128.85,0.14216157]
["bitfinex","SOLUSD",1742407613634,0.28432314,129.0,128.85,0.14216157]
["bitfinex","SOLUSD",1742407613635,45.3780795,128.94,128.88,45.3780795]
["bitfinex","SOLUSD",1742407613932,7.7531,128.98,128.89,45.3780795]
["bitfinex","SOLUSD",1742407614111,45.3780795,128.93,128.84,0.14216157]
["bitfinex","SOLUSD",1742407614311,45.3780795,128.93,128.82,193.9362]
["bitfinex","SOLUSD",1742407614312,45.3780795,128.92,128.86,45.3780795]
["bitfinex","SOLUSD",1742407614504,45.3780795,128.88,128.83,45.3780795]
["bitfinex","SOLUSD",1742407614704,1.45485038,128.93,128.83,45.3780795]
["bitfinex","SOLUSD",1742407615033,1.45485038,128.93,128.82,186.28]
["bitfinex","SOLUSD",1742407615331,45.3780795,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1742407615629,20.0,128.87,128.7,0.5]
["bitfinex","SOLUSD",1742407615929,0.14216157,128.86,128.72,27.1898]
["bitfinex","SOLUSD",1742407616136,45.3780795,128.81,128.72,27.1898]
["bitfinex","SOLUSD",1742407616437,45.3780795,128.82,128.77,45.3780795]
["bitfinex","SOLUSD",1742407616731,1.45592852,128.86,128.74,0.14216157]
["bitfinex","SOLUSD",1742407616732,45.3780795,128.83,128.74,18.933972]
["bitfinex","SOLUSD",1742407616928,45.3780795,128.84,128.74,18.79181043]
["bitfinex","SOLUSD",1742407617116,45.3780795,128.84,128.78,45.3780795]
["bitfinex","SOLUSD",1742407617302,1.45553724,128.86,128.72,27.1898]
["bitfinex","SOLUSD",1742407617501,45.3780795,128.81,128.75,53.1448795]
["bitfinex","SOLUSD",1742407617700,21.45576296,128.8,128.71,2.7865171]
["bitfinex","SOLUSD",1742407617932,45.3780795,128.73,128.71,2.7865171]
["bitfinex","SOLUSD",1742407618136,12.57599452,128.8,128.71,2.7865171]
["bitfinex","SOLUSD",1742407618137,45.3780795,128.72,128.71,2.7865171]
["bitfinex","SOLUSD",1742407618306,0.14216157,128.77,128.71,2.7865171]
["bitfinex","SOLUSD",1742407618505,1.45685834,128.77,128.71,2.7865171]
["bitfinex","SOLUSD",1742407618704,21.45685834,128.77,128.71,2.7865171]
["bitfinex","SOLUSD",1742407618909,45.3780795,128.72,128.71,2.7865171]
["bitfinex","SOLUSD",1742407619128,1.45715699,128.75,128.71,2.7865171]
["bitfinex","SOLUSD",1742407619436,45.3780795,128.72,128.71,2.7865171]
["bitfinex","SOLUSD",1742407619728,20.0,128.69,128.55,6.5437]
["bitfinex","SOLUSD",1742407619932,0.14216157,128.71,128.55,6.5437]
["bitfinex","SOLUSD",1742407619933,1.45777304,128.68,128.56,7.7784]
["bitfinex","SOLUSD",1742407620145,45.3780795,128.67,128.61,45.3780795]
["bitfinex","SOLUSD",1742407620306,45.3780795,128.68,128.59,45.3780795]
["bitfinex","SOLUSD",1742407620502,1.45751302,128.71,128.67,45.3780795]
["bitfinex","SOLUSD",1742407620701,1.45720604,128.79,128.68,20.0]
["bitfinex","SOLUSD",1742407620909,45.3780795,128.77,128.7,20.0]
["bitfinex","SOLUSD",1742407621104,1.45635967,128.79,128.7,20.0]
["bitfinex","SOLUSD",1742407621336,45.3780795,128.75,128.66,18.79181043]
["bitfinex","SOLUSD",1742407621519,45.52024107,128.73,128.59,7.7766]
["bitfinex","SOLUSD",1742407621717,0.14216157,128.75,128.65,45.3780795]
["bitfinex","SOLUSD",1742407621718,12.07762456,128.75,128.65,45.3780795]
["bitfinex","SOLUSD",1742407621919,1.45704256,128.78,128.68,45.3780795]
["bitfinex","SOLUSD",1742407622233,45.3780795,128.79,128.72,45.3780795]
["bitfinex","SOLUSD",1742407622434,45.3780795,128.73,128.59,85.543]
["bitfinex","SOLUSD",1742407622645,1.45604463,128.78,128.65,45.3780795]
["bitfinex","SOLUSD",1742407622646,45.3780795,128.71,128.65,45.3780795]
["bitfinex","SOLUSD",1742407622831,20.0,128.75,128.66,45.3780795]
["bitfinex","SOLUSD",1742407623336,1.45685077,128.74,128.64,45.3780795]
["bitfinex","SOLUSD",1742407623642,12.07713119,128.74,128.63,0.14216157]
["bitfinex","SOLUSD",1742407623841,12.07713119,128.74,128.62,7.7748]
["bitfinex","SOLUSD",1742407623842,45.3780795,128.69,128.62,27.2119]
["bitfinex","SOLUSD",1742407624043,1.45711228,128.72,128.62,7.7748]
["bitfinex","SOLUSD",1742407624229,20.0,128.7,128.62,7.7748]
["bitfinex","SOLUSD",1742407624571,45.3780795,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1742407624723,11.00440487,128.75,128.62,7.7748]
["bitfinex","SOLUSD",1742407624724,20.24892157,128.77,128.63,0.56864628]
["bitfinex","SOLUSD",1742407624916,1.45711114,128.77,128.65,0.14216157]
["bitfinex","SOLUSD",1742407625111,1.45661069,128.79,128.7,45.3780795]
["bitfinex","SOLUSD",1742407625445,45.3780795,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1742407625735,1.6554,128.81,128.71,19.4223]
["bitfinex","SOLUSD",1742407625939,45.3780795,128.76,128.7,45.3780795]
["bitfinex","SOLUSD",1742407626114,45.3780795,128.76,128.69,27.1971]
["bitfinex","SOLUSD",1742407626314,1.59877514,128.75,128.6,0.14216157]
["bitfinex","SOLUSD",1742407626536,1.59877514,128.75,128.64,45.3780795]
["bitfinex","SOLUSD",1742407626724,1.59877514,128.75,128.6,20.0]
["bitfinex","SOLUSD",1742407626725,1.45661357,128.75,128.6,20.0]
["bitfinex","SOLUSD",1742407626927,1.45697107,128.76,128.67,45.3780795]
["bitfinex","SOLUSD",1742407627145,1.45697107,128.77,128.66,20.0]
["bitfinex","SOLUSD",1742407627445,45.3780795,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1742407627640,1.45700421,128.74,128.66,7.7724]
["bitfinex","SOLUSD",1742407627955,1.45696963,128.76,128.67,45.3780795]
["bitfinex","SOLUSD",1742407628123,45.3780795,128.72,128.66,53.1504795]
["bitfinex","SOLUSD",1742407628321,45.3780795,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1742407628523,45.3780795,128.73,128.67,45.3780795]
["bitfinex","SOLUSD",1742407628726,1.45671618,128.78,128.7,45.3780795]
["bitfinex","SOLUSD",1742407628926,1.45671618,128.78,128.67,0.42648471]
["bitfinex","SOLUSD",1742407629219,0.64211271,128.76,128.62,0.28432314]
["bitfinex","SOLUSD",1742407629458,7.7681,128.73,128.62,20.0]
["bitfinex","SOLUSD",1742407629622,9.22521724,128.73,128.61,7.7754]
["bitfinex","SOLUSD",1742407629824,1.45711724,128.73,128.65,45.3780795]
["bitfinex","SOLUSD",1742407630141,45.3780795,128.68,128.62,45.3780795]
["bitfinex","SOLUSD",1742407630320,45.3780795,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1742407630717,1.45755924,128.72,128.61,45.3780795]
["bitfinex","SOLUSD",1742407630944,20.0,128.69,128.59,7.7766]
["bitfinex","SOLUSD",1742407631253,45.3780795,128.65,128.59,45.3780795]
["bitfinex","SOLUSD",1742407631552,1.45732556,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742407631553,7.7718,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742407631748,0.56864628,128.62,128.4,3.88763425]
["bitfinex","SOLUSD",1742407632624,45.3780795,128.62,128.55,45.3780795]
["bitfinex","SOLUSD",1742407632820,45.3780795,128.61,128.47,18.79181043]
["bitfinex","SOLUSD",1742407633024,45.3780795,128.62,128.52,45.3780795]
["bitfinex","SOLUSD",1742407633227,45.48309216,128.67,128.52,45.3780795]
["bitfinex","SOLUSD",1742407633228,2.07885114,128.73,128.54,0.28432314]
["bitfinex","SOLUSD",1742407633546,1.45744848,128.72,128.63,45.66240264]
["bitfinex","SOLUSD",1742407633750,1.45744848,128.76,128.68,45.3780795]
["bitfinex","SOLUSD",1742407633952,45.3780795,128.75,128.69,45.3780795]
["bitfinex","SOLUSD",1742407634328,45.3780795,128.76,128.7,45.3780795]
["bitfinex","SOLUSD",1742407634640,45.3780795,128.79,128.73,45.3780795]
["bitfinex","SOLUSD",1742407634849,45.3780795,128.79,128.72,0.28432314]
["bitfinex","SOLUSD",1742407635224,45.3780795,128.75,128.69,186.9]
["bitfinex","SOLUSD",1742407635421,20.0,128.77,128.67,0.28432314]
["bitfinex","SOLUSD",1742407635422,45.3780795,128.72,128.67,0.28432314]
["bitfinex","SOLUSD",1742407635622,45.3780795,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1742407635822,45.3780795,128.74,128.68,45.3780795]
["bitfinex","SOLUSD",1742407636047,1.45642029,128.77,128.63,186.9]
["bitfinex","SOLUSD",1742407636232,45.3780795,128.68,128.63,186.9]
["bitfinex","SOLUSD",1742407636748,45.3780795,128.67,128.63,186.9]
["bitfinex","SOLUSD",1742407637061,20.0,128.7,128.63,186.9]
["bitfinex","SOLUSD",1742407637259,45.3780795,128.65,128.6,45.3780795]
["bitfinex","SOLUSD",1742407637426,20.0,128.7,128.61,45.3780795]
["bitfinex","SOLUSD",1742407637625,45.3780795,128.65,128.59,45.3780795]
["bitfinex","SOLUSD",1742407637828,45.3780795,128.6,128.57,186.9]
["bitfinex","SOLUSD",1742407638050,45.3780795,128.59,128.57,186.9]
["bitfinex","SOLUSD",1742407638228,45.3780795,128.6,128.55,0.03]
["bitfinex","SOLUSD",1742407638421,27.1971,128.69,128.55,0.03]
["bitfinex","SOLUSD",1742407638648,7.7706,128.69,128.56,0.42648471]
["bitfinex","SOLUSD",1742407638960,6.5227,128.74,128.65,45.3780795]
["bitfinex","SOLUSD",1742407639138,45.3780795,128.71,128.65,45.3780795]
["bitfinex","SOLUSD",1742407639446,45.3780795,128.74,128.68,45.3780795]
["bitfinex","SOLUSD",1742407639654,53.1456795,128.74,128.68,45.66240264]
["bitfinex","SOLUSD",1742407639833,45.3780795,128.76,128.7,0.28432314]
["bitfinex","SOLUSD",1742407640145,45.3780795,128.76,128.7,232.3180795]
["bitfinex","SOLUSD",1742407640347,0.063,128.8,128.74,0.56864628]
["bitfinex","SOLUSD",1742407640542,0.063,128.8,128.78,0.28432314]
["bitfinex","SOLUSD",1742407640723,0.063,128.8,128.77,186.94]
["bitfinex","SOLUSD",1742407641724,0.063,128.8,128.79,45.3780795]
["bitfinex","SOLUSD",1742407641946,0.063,128.8,128.78,0.28432314]
["bitfinex","SOLUSD",1742407642421,0.063,128.8,128.79,18.79181043]
["bitfinex","SOLUSD",1742407642620,0.063,128.8,128.79,64.59637464]
["bitfinex","SOLUSD",1742407642825,7.7573,128.91,128.81,0.14216157]
["bitfinex","SOLUSD",1742407643022,45.3780795,128.9,128.84,45.3780795]
["bitfinex","SOLUSD",1742407643259,0.063,128.93,128.86,19.21829514]
["bitfinex","SOLUSD",1742407643452,0.063,128.93,128.91,45.3780795]
["bitfinex","SOLUSD",1742407643658,0.063,128.93,128.89,0.56864628]
["bitfinex","SOLUSD",1742407644037,0.063,128.93,128.92,45.94672578]
["bitfinex","SOLUSD",1742407644558,45.3780795,129.01,128.93,0.56864628]
["bitfinex","SOLUSD",1742407644763,45.3780795,129.01,128.95,0.14216157]
["bitfinex","SOLUSD",1742407644944,45.3780795,129.02,128.97,45.3780795]
["bitfinex","SOLUSD",1742407645263,45.3780795,129.02,128.96,45.3780795]
["bitfinex","SOLUSD",1742407645462,45.3780795,129.03,128.98,45.3780795]
["bitfinex","SOLUSD",1742407645665,19.3708,129.06,128.96,45.3780795]
["bitfinex","SOLUSD",1742407645967,7.7477,129.07,129.0,45.3780795]
["bitfinex","SOLUSD",1742407646261,27.117,129.07,128.96,0.28432314]
["bitfinex","SOLUSD",1742407646462,45.3780795,129.04,128.99,45.3780795]
["bitfinex","SOLUSD",1742407646666,45.3780795,129.03,128.98,45.3780795]
["bitfinex","SOLUSD",1742407646854,45.3780795,129.05,129.0,45.3780795]
["bitfinex","SOLUSD",1742407647053,45.3780795,129.06,129.01,45.3780795]
["bitfinex","SOLUSD",1742407647255,7.7477,129.07,128.99,0.28432314]
["bitfinex","SOLUSD",1742407647256,45.3780795,129.05,129.0,186.76]
["bitfinex","SOLUSD",1742407647565,45.3780795,129.02,129.0,186.76]
["bitfinex","SOLUSD",1742407647857,45.3780795,129.01,128.93,186.76]
["bitfinex","SOLUSD",1742407648058,45.3780795,128.99,128.94,45.3780795]
["bitfinex","SOLUSD",1742407648258,27.117,129.07,128.97,45.66240264]
["bitfinex","SOLUSD",1742407648436,27.117,129.07,128.96,45.3780795]
["bitfinex","SOLUSD",1742407648437,45.3780795,129.02,128.96,45.3780795]
["bitfinex","SOLUSD",1742407648635,45.3780795,129.02,128.95,0.56864628]
["bitfinex","SOLUSD",1742407648636,45.3780795,128.99,128.95,0.56864628]
["bitfinex","SOLUSD",1742407648830,28.57015593,129.07,128.93,187.18648471]
["bitfinex","SOLUSD",1742407648831,45.3780795,128.98,128.93,186.76]
["bitfinex","SOLUSD",1742407649056,45.3780795,128.99,128.93,232.1380795]
["bitfinex","SOLUSD",1742407649235,45.3780795,128.95,128.93,186.76]
["bitfinex","SOLUSD",1742407649435,45.3780795,128.96,128.93,186.76]
["bitfinex","SOLUSD",1742407649632,64.7563795,129.01,128.93,186.76]
["bitfinex","SOLUSD",1742407649866,7.7519,129.0,128.93,186.76]
["bitfinex","SOLUSD",1742407650161,45.3780795,128.94,128.88,45.3780795]
["bitfinex","SOLUSD",1742407650457,28.58542378,129.0,128.88,45.3780795]
["bitfinex","SOLUSD",1742407650458,27.1317,129.0,128.88,45.3780795]
["bitfinex","SOLUSD",1742407650656,27.1317,129.0,128.87,186.94432314]
["bitfinex","SOLUSD",1742407650657,45.3780795,128.9,128.87,186.66]
["bitfinex","SOLUSD",1742407651071,20.0,128.97,128.87,232.0380795]
["bitfinex","SOLUSD",1742407651277,45.3780795,128.92,128.87,186.66]
["bitfinex","SOLUSD",1742407651485,45.3780795,128.89,128.87,186.66]
["bitfinex","SOLUSD",1742407651647,53.1371795,128.88,128.87,186.66]
["bitfinex","SOLUSD",1742407651850,45.3780795,128.88,128.82,45.66240264]
["bitfinex","SOLUSD",1742407652052,45.3780795,128.86,128.81,186.66]
["bitfinex","SOLUSD",1742407652272,45.3780795,128.87,128.75,186.64]
["bitfinex","SOLUSD",1742407652473,45.3780795,128.8,128.74,45.3780795]
["bitfinex","SOLUSD",1742407652654,20.0,128.83,128.69,7.7706]
["bitfinex","SOLUSD",1742407652854,20.0,128.83,128.69,0.14216157]
["bitfinex","SOLUSD",1742407653175,1.45534464,128.86,128.69,0.5]
["bitfinex","SOLUSD",1742407653466,125.60906157,128.89,128.68,213.869]
["bitfinex","SOLUSD",1742407653467,9.3356,128.89,128.74,0.14216157]
["bitfinex","SOLUSD",1742407653681,7.7561,128.93,128.78,18.933972]
["bitfinex","SOLUSD",1742407653864,20.0,128.88,128.79,186.64]
["bitfinex","SOLUSD",1742407654066,45.3780795,128.87,128.77,186.64]
["bitfinex","SOLUSD",1742407654273,19.82058471,128.91,128.77,186.64]
["bitfinex","SOLUSD",1742407654274,19.3941,128.91,128.82,45.3780795]
["bitfinex","SOLUSD",1742407654449,7.7561,128.93,128.84,45.3780795]
["bitfinex","SOLUSD",1742407654646,7.7561,128.93,128.86,45.3780795]
["bitfinex","SOLUSD",1742407654844,45.3780795,129.01,128.9,20.0]
["bitfinex","SOLUSD",1742407655064,7.7519,129.0,128.87,19.21829514]
["bitfinex","SOLUSD",1742407655251,7.7519,129.0,128.91,19.21829514]
["bitfinex","SOLUSD",1742407655569,27.1212,129.05,128.92,186.66]
["bitfinex","SOLUSD",1742407655781,7.7489,129.05,128.94,19.21829514]
["bitfinex","SOLUSD",1742407655961,7.7489,129.05,128.97,45.3780795]
["bitfinex","SOLUSD",1742407656158,45.3780795,129.03,128.98,45.3780795]
["bitfinex","SOLUSD",1742407656363,45.3780795,129.08,128.98,45.3780795]
["bitfinex","SOLUSD",1742407656364,45.3780795,129.04,128.98,45.3780795]
["bitfinex","SOLUSD",1742407656667,45.3780795,129.04,128.94,64.59637464]
["bitfinex","SOLUSD",1742407656668,19.3619,129.12,129.02,45.3780795]
["bitfinex","SOLUSD",1742407656976,7.7441,129.13,129.05,45.3780795]
["bitfinex","SOLUSD",1742407656977,45.3780795,129.11,129.05,45.3780795]
["bitfinex","SOLUSD",1742407657158,7.7441,129.13,129.03,19.21829514]
["bitfinex","SOLUSD",1742407657346,45.3780795,129.07,129.02,232.0380795]
["bitfinex","SOLUSD",1742407657552,45.3780795,129.05,129.02,186.66]
["bitfinex","SOLUSD",1742407657864,1.45249885,129.12,129.02,186.66]
["bitfinex","SOLUSD",1742407657865,27.1086,129.11,129.02,186.66]
["bitfinex","SOLUSD",1742407658171,7.7441,129.13,129.03,45.3780795]
["bitfinex","SOLUSD",1742407658380,45.3780795,129.09,129.04,45.3780795]
["bitfinex","SOLUSD",1742407658580,7.7441,129.13,129.03,19.21829514]
["bitfinex","SOLUSD",1742407658782,45.3780795,129.08,129.03,19.21829514]
["bitfinex","SOLUSD",1742407658954,7.7441,129.13,129.04,45.3780795]
["bitfinex","SOLUSD",1742407659159,45.3780795,129.1,129.03,19.21829514]
["bitfinex","SOLUSD",1742407659384,7.7441,129.13,129.03,19.21829514]
["bitfinex","SOLUSD",1742407659385,45.3780795,129.09,129.03,19.07613357]
["bitfinex","SOLUSD",1742407659584,45.3780795,129.1,129.05,45.3780795]
["bitfinex","SOLUSD",1742407659880,45.3780795,129.12,129.06,45.3780795]
["bitfinex","SOLUSD",1742407660092,45.3780795,129.12,129.07,45.3780795]
["bitfinex","SOLUSD",1742407660263,45.3780795,129.11,129.05,45.3780795]
["bitfinex","SOLUSD",1742407660584,45.3780795,129.11,129.06,45.3780795]
["bitfinex","SOLUSD",1742407660786,0.063,129.14,129.06,45.3780795]
["bitfinex","SOLUSD",1742407660990,0.063,129.14,129.13,45.66240264]
["bitfinex","SOLUSD",1742407661165,0.063,129.14,129.13,232.16240264]
["bitfinex","SOLUSD",1742407661489,0.063,129.19,129.13,251.09637464]
["bitfinex","SOLUSD",1742407661692,0.063,129.19,129.17,45.3780795]
["bitfinex","SOLUSD",1742407661985,0.063,129.19,129.16,19.21829514]
["bitfinex","SOLUSD",1742407662187,0.063,129.19,129.18,45.3780795]
["bitfinex","SOLUSD",1742407662966,0.063,129.19,129.13,186.5]
["bitfinex","SOLUSD",1742407662967,0.063,129.19,129.14,0.28432314]
["bitfinex","SOLUSD",1742407663281,0.063,129.19,129.13,186.5]
["bitfinex","SOLUSD",1742407663487,45.3780795,129.18,129.13,231.8780795]
["bitfinex","SOLUSD",1742407663688,0.063,129.19,129.14,45.3780795]
["bitfinex","SOLUSD",1742407664068,0.063,129.19,129.15,45.3780795]
["bitfinex","SOLUSD",1742407664363,0.063,129.19,129.16,45.3780795]
["bitfinex","SOLUSD",1742407664577,53.1817795,129.19,129.14,19.21829514]
["bitfinex","SOLUSD",1742407664776,45.4410795,129.19,129.13,186.5]
["bitfinex","SOLUSD",1742407664988,45.4410795,129.19,129.13,231.8780795]
["bitfinex","SOLUSD",1742407664989,45.3780795,129.18,129.13,231.8780795]
["bitfinex","SOLUSD",1742407665185,45.3780795,129.14,129.13,186.5]
["bitfinex","SOLUSD",1742407665388,45.3780795,129.14,129.07,0.28432314]
["bitfinex","SOLUSD",1742407665592,45.3780795,129.11,129.07,19.21829514]
["bitfinex","SOLUSD",1742407665760,45.3780795,129.11,129.06,231.7780795]
["bitfinex","SOLUSD",1742407665761,45.3780795,129.11,129.06,186.4]
["bitfinex","SOLUSD",1742407665965,45.3780795,129.1,129.06,186.4]
["bitfinex","SOLUSD",1742407666171,7.7435,129.14,129.06,186.4]
["bitfinex","SOLUSD",1742407666377,45.3780795,129.1,129.06,186.4]
["bitfinex","SOLUSD",1742407666583,27.1023,129.14,129.06,186.4]
["bitfinex","SOLUSD",1742407666584,45.3780795,129.09,129.06,186.4]
["bitfinex","SOLUSD",1742407666787,45.3780795,129.07,129.0,186.36]
["bitfinex","SOLUSD",1742407666989,45.3780795,129.06,129.0,231.7380795]
["bitfinex","SOLUSD",1742407667177,20.0,129.11,129.0,186.36]
["bitfinex","SOLUSD",1742407667178,44.6001695,129.08,129.0,186.36]
["bitfinex","SOLUSD",1742407667377,45.3780795,129.03,129.0,186.36]
["bitfinex","SOLUSD",1742407667574,45.3780795,129.02,129.0,186.36]
["bitfinex","SOLUSD",1742407667983,19.3659,129.1,129.0,186.36]
["bitfinex","SOLUSD",1742407668289,45.3780795,129.07,129.01,45.3780795]
["bitfinex","SOLUSD",1742407668466,45.3780795,129.07,129.0,186.50216157]
["bitfinex","SOLUSD",1742407668671,45.3780795,129.06,129.01,45.3780795]
["bitfinex","SOLUSD",1742407668881,7.7465,129.09,129.01,45.3780795]
["bitfinex","SOLUSD",1742407669086,7.7465,129.09,129.03,45.3780795]
["bitfinex","SOLUSD",1742407669087,45.3780795,129.09,129.03,45.3780795]
["bitfinex","SOLUSD",1742407669392,45.4410795,129.1,129.04,45.3780795]
["bitfinex","SOLUSD",1742407669583,45.3780795,129.08,129.02,0.28432314]
["bitfinex","SOLUSD",1742407669890,45.3780795,129.07,129.02,45.66240264]
["bitfinex","SOLUSD",1742407670107,0.063,129.1,129.03,18.933972]
["bitfinex","SOLUSD",1742407670402,0.063,129.1,129.06,64.3120515]
["bitfinex","SOLUSD",1742407670569,0.063,129.1,129.04,20.14216157]
["bitfinex","SOLUSD",1742407670768,0.063,129.1,129.04,45.3780795]
["bitfinex","SOLUSD",1742407670968,0.063,129.1,129.06,20.0]
["bitfinex","SOLUSD",1742407671164,0.063,129.1,129.07,45.3780795]
["bitfinex","SOLUSD",1742407671383,0.063,129.1,129.08,186.36]
["bitfinex","SOLUSD",1742407671689,0.063,129.1,129.06,20.0]
["bitfinex","SOLUSD",1742407671690,0.063,129.1,129.04,0.28432314]
["bitfinex","SOLUSD",1742407671891,0.063,129.1,129.06,45.3780795]
["bitfinex","SOLUSD",1742407672099,0.063,129.1,129.04,8.03372314]
["bitfinex","SOLUSD",1742407672100,0.063,129.1,129.05,18.933972]
["bitfinex","SOLUSD",1742407672390,0.063,129.1,129.08,45.3780795]
["bitfinex","SOLUSD",1742407672973,0.063,129.1,129.07,45.3780795]
["bitfinex","SOLUSD",1742407673176,0.063,129.1,129.07,53.1253795]
["bitfinex","SOLUSD",1742407673372,0.063,129.1,129.08,45.3780795]
["bitfinex","SOLUSD",1742407673592,0.063,129.1,129.07,7.7473]
["bitfinex","SOLUSD",1742407673786,0.063,129.1,129.07,53.1253795]
["bitfinex","SOLUSD",1742407673988,0.063,129.1,129.07,7.7473]
["bitfinex","SOLUSD",1742407674188,0.063,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1742407674497,0.063,129.1,129.09,64.59637464]
["bitfinex","SOLUSD",1742407674873,0.063,129.19,129.13,20.28432314]
["bitfinex","SOLUSD",1742407675074,0.063,129.19,129.18,72.33747464]
["bitfinex","SOLUSD",1742407675572,0.0001,129.19,129.18,72.33747464]
["bitfinex","SOLUSD",1742407675884,0.063,129.27,129.22,19.21829514]
["bitfinex","SOLUSD",1742407676197,0.063,129.27,129.25,45.3780795]
["bitfinex","SOLUSD",1742407676404,0.063,129.27,129.23,186.3]
["bitfinex","SOLUSD",1742407676615,45.3780795,129.25,129.23,186.3]
["bitfinex","SOLUSD",1742407676905,45.3780795,129.24,129.23,186.3]
["bitfinex","SOLUSD",1742407677169,45.3780795,129.24,129.18,0.42648471]
["bitfinex","SOLUSD",1742407677274,45.3780795,129.21,129.17,18.79181043]
["bitfinex","SOLUSD",1742407677597,45.3780795,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1742407677795,45.3780795,129.2,129.15,18.79181043]
["bitfinex","SOLUSD",1742407678101,45.3780795,129.18,129.14,186.3]
["bitfinex","SOLUSD",1742407678273,45.3780795,129.22,129.14,186.3]
["bitfinex","SOLUSD",1742407678473,45.3780795,129.19,129.14,186.3]
["bitfinex","SOLUSD",1742407678695,45.3780795,129.21,129.16,45.3780795]
["bitfinex","SOLUSD",1742407678903,7.7363,129.26,129.17,45.3780795]
["bitfinex","SOLUSD",1742407679110,45.3780795,129.2,129.15,19.21829514]
["bitfinex","SOLUSD",1742407679404,45.3780795,129.21,129.16,45.3780795]
["bitfinex","SOLUSD",1742407679585,45.3780795,129.22,129.16,45.3780795]
["bitfinex","SOLUSD",1742407679783,45.3780795,129.2,129.14,186.3]
["bitfinex","SOLUSD",1742407679986,7.7374,129.25,129.17,45.3780795]
["bitfinex","SOLUSD",1742407680178,45.3780795,129.21,129.16,0.28432314]
["bitfinex","SOLUSD",1742407680382,45.3780795,129.21,129.15,18.933972]
["bitfinex","SOLUSD",1742407680383,45.3780795,129.25,129.19,45.3780795]
["bitfinex","SOLUSD",1742407680772,7.7988,129.27,129.18,45.3780795]
["bitfinex","SOLUSD",1742407680991,45.3780795,129.25,129.19,45.3780795]
["bitfinex","SOLUSD",1742407681197,0.063,129.24,129.23,45.3780795]
["bitfinex","SOLUSD",1742407681399,0.063,129.24,129.23,231.6380795]
["bitfinex","SOLUSD",1742407681594,0.063,129.24,129.23,250.85637464]
["bitfinex","SOLUSD",1742407681888,0.063,129.24,129.13,20.0]
["bitfinex","SOLUSD",1742407682095,0.063,129.24,129.1,38.7296]
["bitfinex","SOLUSD",1742407682096,0.063,129.24,129.2,19.21829514]
["bitfinex","SOLUSD",1742407682416,0.063,129.27,129.26,20.56864628]
["bitfinex","SOLUSD",1742407682614,0.063,129.27,129.26,64.59637464]
["bitfinex","SOLUSD",1742407682792,0.063,129.27,129.26,357.3780795]
["bitfinex","SOLUSD",1742407683096,0.063,129.27,129.26,384.33267464]
["bitfinex","SOLUSD",1742407683691,0.063,129.32,129.26,384.33267464]
["bitfinex","SOLUSD",1742407683912,0.063,129.32,129.31,64.3120515]
["bitfinex","SOLUSD",1742407684117,0.063,129.32,129.31,64.59637464]
["bitfinex","SOLUSD",1742407684291,0.063,129.32,129.27,0.28432314]
["bitfinex","SOLUSD",1742407684494,0.063,129.32,129.25,186.22]
["bitfinex","SOLUSD",1742407684495,45.3780795,129.29,129.25,186.22]
["bitfinex","SOLUSD",1742407684802,45.3780795,129.27,129.25,186.22]
["bitfinex","SOLUSD",1742407684998,45.3780795,129.28,129.25,186.22]
["bitfinex","SOLUSD",1742407685208,27.1275,129.32,129.25,186.22]
["bitfinex","SOLUSD",1742407685390,45.3780795,129.29,129.25,186.22]
["bitfinex","SOLUSD",1742407685591,45.3780795,129.27,129.25,186.22]
["bitfinex","SOLUSD",1742407685792,45.3780795,129.26,129.25,186.22]
["bitfinex","SOLUSD",1742407685999,45.3780795,129.26,129.19,231.66024107]
["bitfinex","SOLUSD",1742407686200,45.3780795,129.25,129.19,231.66024107]
["bitfinex","SOLUSD",1742407686416,45.3780795,129.23,129.19,186.14]
["bitfinex","SOLUSD",1742407686618,45.3780795,129.29,129.2,64.3120515]
["bitfinex","SOLUSD",1742407686819,45.3780795,129.29,129.23,45.66240264]
["bitfinex","SOLUSD",1742407686992,9.3926,129.32,129.25,45.3780795]
["bitfinex","SOLUSD",1742407687190,45.3780795,129.29,129.24,45.3780795]
["bitfinex","SOLUSD",1742407687408,7.7333,129.31,129.21,0.28432314]
["bitfinex","SOLUSD",1742407687607,7.7333,129.31,129.23,45.94672578]
["bitfinex","SOLUSD",1742407687917,45.3780795,129.24,129.19,186.14]
["bitfinex","SOLUSD",1742407688126,27.0666,129.31,129.21,45.3780795]
["bitfinex","SOLUSD",1742407688331,7.7333,129.31,129.23,45.3780795]
["bitfinex","SOLUSD",1742407688547,7.7333,129.31,129.24,64.3120515]
["bitfinex","SOLUSD",1742407688747,7.7333,129.31,129.25,45.3780795]
["bitfinex","SOLUSD",1742407688915,45.3780795,129.31,129.23,0.28432314]
["bitfinex","SOLUSD",1742407689115,7.7957,129.32,129.29,53.1124795]
["bitfinex","SOLUSD",1742407689116,0.063,129.32,129.29,53.1124795]
["bitfinex","SOLUSD",1742407689325,0.063,129.32,129.27,26.95379514]
["bitfinex","SOLUSD",1742407689620,0.063,129.32,129.3,19.21829514]
["bitfinex","SOLUSD",1742407689819,0.063,129.32,129.31,64.59637464]
["bitfinex","SOLUSD",1742407690024,0.063,129.32,129.31,19.21829514]
["bitfinex","SOLUSD",1742407690322,0.063,129.32,129.31,64.59637464]
["bitfinex","SOLUSD",1742407690717,2.7865171,129.38,129.37,64.3120515]
["bitfinex","SOLUSD",1742407691112,2.7865171,129.38,129.37,72.32607464]
["bitfinex","SOLUSD",1742407691731,2.7865171,129.38,129.35,186.08]
["bitfinex","SOLUSD",1742407692050,45.3780795,129.36,129.32,19.07613357]
["bitfinex","SOLUSD",1742407692358,45.3780795,129.34,129.31,0.56864628]
["bitfinex","SOLUSD",1742407692645,45.3780795,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1742407692851,45.3780795,129.33,129.29,186.22216157]
["bitfinex","SOLUSD",1742407693137,2.7865171,129.38,129.35,0.56864628]
["bitfinex","SOLUSD",1742407693340,2.7865171,129.38,129.35,45.94672578]
["bitfinex","SOLUSD",1742407693641,45.3780795,129.37,129.31,0.28432314]
["bitfinex","SOLUSD",1742407693845,10.5157171,129.38,129.32,65.3780795]
["bitfinex","SOLUSD",1742407693846,48.1645966,129.38,129.32,65.3780795]
["bitfinex","SOLUSD",1742407694045,48.1645966,129.38,129.33,19.21829514]
["bitfinex","SOLUSD",1742407694246,2.7865171,129.38,129.33,64.59637464]
["bitfinex","SOLUSD",1742407694422,2.7865171,129.38,129.35,45.3780795]
["bitfinex","SOLUSD",1742407694617,2.7865171,129.38,129.37,45.66240264]
["bitfinex","SOLUSD",1742407694937,2.7865171,129.38,129.37,64.59637464]
["bitfinex","SOLUSD",1742407695122,2.7865171,129.38,129.37,258.36607464]
["bitfinex","SOLUSD",1742407695638,0.063,129.4,129.39,20.28432314]
["bitfinex","SOLUSD",1742407695833,11.21153055,129.54,129.45,20.0]
["bitfinex","SOLUSD",1742407696161,11.21153055,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1742407696458,56.58961005,129.54,129.5,0.28432314]
["bitfinex","SOLUSD",1742407696638,45.3780795,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1742407696957,45.3780795,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742407697250,11.21153055,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1742407697453,7.7206,129.53,129.44,0.42648471]
["bitfinex","SOLUSD",1742407697622,45.3780795,129.47,129.43,18.79181043]
["bitfinex","SOLUSD",1742407697825,27.0211,129.53,129.43,0.14216157]
["bitfinex","SOLUSD",1742407698026,27.0211,129.53,129.44,45.3780795]
["bitfinex","SOLUSD",1742407698243,45.3780795,129.49,129.44,0.14216157]
["bitfinex","SOLUSD",1742407698445,11.21153055,129.54,129.49,0.28432314]
["bitfinex","SOLUSD",1742407698660,11.21153055,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1742407698826,11.21153055,129.54,129.53,39.21829514]
["bitfinex","SOLUSD",1742407699221,11.21153055,129.54,129.53,46.93849514]
["bitfinex","SOLUSD",1742407699451,11.21153055,129.54,129.53,39.21829514]
["bitfinex","SOLUSD",1742407699681,11.21153055,129.54,129.52,45.3780795]
["bitfinex","SOLUSD",1742407699833,45.3780795,129.53,129.48,185.94]
["bitfinex","SOLUSD",1742407700035,45.3780795,129.49,129.4,0.5]
["bitfinex","SOLUSD",1742407700240,18.93113055,129.54,129.48,45.3780795]
["bitfinex","SOLUSD",1742407700446,20.0,129.51,129.4,1.41311547]
["bitfinex","SOLUSD",1742407700777,38.23013055,129.54,129.39,0.14216157]
["bitfinex","SOLUSD",1742407701070,20.0,129.51,129.39,0.14216157]
["bitfinex","SOLUSD",1742407701234,27.53115114,129.48,129.37,185.84]
["bitfinex","SOLUSD",1742407701426,45.3780795,129.42,129.38,0.14216157]
["bitfinex","SOLUSD",1742407701625,45.3780795,129.46,129.41,45.3780795]
["bitfinex","SOLUSD",1742407701821,45.3780795,129.44,129.37,193.5697]
["bitfinex","SOLUSD",1742407702021,45.3780795,129.42,129.37,185.84]
["bitfinex","SOLUSD",1742407702225,7.7232,129.48,129.37,185.84]
["bitfinex","SOLUSD",1742407702226,20.0,129.45,129.37,185.84]
["bitfinex","SOLUSD",1742407702950,27.0312,129.48,129.38,18.933972]
["bitfinex","SOLUSD",1742407703127,7.7232,129.48,129.38,18.933972]
["bitfinex","SOLUSD",1742407703329,45.3780795,129.41,129.37,185.84]
["bitfinex","SOLUSD",1742407703746,67.09089984,129.49,129.37,185.84]
["bitfinex","SOLUSD",1742407703747,20.0,129.46,129.37,185.84]
["bitfinex","SOLUSD",1742407703954,45.3780795,129.44,129.38,64.3120515]
["bitfinex","SOLUSD",1742407704236,45.3780795,129.41,129.38,18.933972]
["bitfinex","SOLUSD",1742407704442,45.3780795,129.4,129.37,185.84]
["bitfinex","SOLUSD",1742407704737,7.7226,129.49,129.39,45.3780795]
["bitfinex","SOLUSD",1742407704939,19.58722314,129.52,129.4,45.66240264]
["bitfinex","SOLUSD",1742407704940,45.3780795,129.45,129.4,45.66240264]
["bitfinex","SOLUSD",1742407705164,45.3780795,129.43,129.38,64.02772836]
["bitfinex","SOLUSD",1742407705365,45.3780795,129.41,129.37,185.87]
["bitfinex","SOLUSD",1742407705855,45.3780795,129.39,129.37,185.87]
["bitfinex","SOLUSD",1742407706042,45.3780795,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742407708849,1.5828,129.42,129.37,0.03]
["bitfinex","SOLUSD",1742407709048,45.3780795,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742407709349,45.3780795,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742407710840,7.7281,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742407711070,45.3780795,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742407711743,1.5828,129.42,129.37,0.03]
["bitfinex","SOLUSD",1742407711957,45.3780795,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742407712242,45.3780795,129.42,129.37,0.03]
["bitfinex","SOLUSD",1742407712450,7.725,129.45,129.37,0.03]
["bitfinex","SOLUSD",1742407712638,7.7237,129.47,129.37,45.4080795]
["bitfinex","SOLUSD",1742407712840,45.3780795,129.45,129.39,45.3780795]
["bitfinex","SOLUSD",1742407713046,45.3780795,129.44,129.39,45.3780795]
["bitfinex","SOLUSD",1742407713571,45.3780795,129.44,129.38,64.3120515]
["bitfinex","SOLUSD",1742407713873,1.5694,129.48,129.37,0.03]
["bitfinex","SOLUSD",1742407713874,45.3780795,129.42,129.37,0.03]
["bitfinex","SOLUSD",1742407714078,45.3780795,129.42,129.37,18.67964886]
["bitfinex","SOLUSD",1742407714266,45.3780795,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742407714984,9.2926,129.48,129.38,0.28432314]
["bitfinex","SOLUSD",1742407715278,45.3780795,129.46,129.4,45.3780795]
["bitfinex","SOLUSD",1742407715578,45.3780795,129.43,129.39,7.728]
["bitfinex","SOLUSD",1742407715875,45.3780795,129.43,129.38,8.01322314]
["bitfinex","SOLUSD",1742407716106,45.3780795,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742407716260,45.3780795,129.41,129.37,7.7597]
["bitfinex","SOLUSD",1742407716448,27.0354,129.46,129.37,0.03]
["bitfinex","SOLUSD",1742407716449,45.3780795,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742407716655,27.0354,129.46,129.37,7.7596]
["bitfinex","SOLUSD",1742407716656,45.3780795,129.42,129.37,7.7596]
["bitfinex","SOLUSD",1742407716852,1.5694,129.48,129.37,27.084]
["bitfinex","SOLUSD",1742407717073,45.3780795,129.43,129.38,18.933972]
["bitfinex","SOLUSD",1742407717276,7.7239,129.47,129.38,64.3120515]
["bitfinex","SOLUSD",1742407717454,45.3780795,129.42,129.38,18.933972]
["bitfinex","SOLUSD",1742407717667,45.3780795,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742407717855,1.5694,129.48,129.37,0.03]
["bitfinex","SOLUSD",1742407717856,45.3780795,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742407718491,45.3780795,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742407718673,45.3780795,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742407718865,45.3780795,129.4,129.37,7.7597]
["bitfinex","SOLUSD",1742407719187,45.3780795,129.44,129.38,64.3120515]
["bitfinex","SOLUSD",1742407719492,45.3780795,129.43,129.38,64.3120515]
["bitfinex","SOLUSD",1742407719671,45.3780795,129.45,129.39,72.4279795]
["bitfinex","SOLUSD",1742407719981,45.3780795,129.45,129.4,64.3120515]
["bitfinex","SOLUSD",1742407720380,45.3780795,129.44,129.4,18.933972]
["bitfinex","SOLUSD",1742407720583,9.2928,129.48,129.37,0.03]
["bitfinex","SOLUSD",1742407720584,45.3780795,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742407720794,45.3780795,129.4,129.37,7.7596]
["bitfinex","SOLUSD",1742407721777,45.3780795,129.41,129.37,7.7596]
["bitfinex","SOLUSD",1742407721985,45.3780795,129.42,129.37,53.1376795]
["bitfinex","SOLUSD",1742407722234,45.3780795,129.41,129.37,7.7596]
["bitfinex","SOLUSD",1742407722487,45.3780795,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742407722662,45.3780795,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742407723058,45.3780795,129.42,129.37,45.83456421]
["bitfinex","SOLUSD",1742407723270,45.3780795,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742407723473,45.3780795,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742407723691,27.0331,129.47,129.37,0.03]
["bitfinex","SOLUSD",1742407723896,45.3780795,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742407725364,90.756159,129.38,129.24,0.03]
["bitfinex","SOLUSD",1742407725584,90.756159,129.38,129.27,7.7655]
["bitfinex","SOLUSD",1742407725585,45.3780795,129.31,129.27,7.7655]
["bitfinex","SOLUSD",1742407725880,45.3780795,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742407727683,27.0666,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742407727884,45.3780795,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742407729089,45.3780795,129.28,129.24,0.03]
["bitfinex","SOLUSD",1742407729399,45.3780795,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742407729910,98.493059,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742407730220,53.1149795,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742407730508,53.1149795,129.25,129.19,0.03]
["bitfinex","SOLUSD",1742407730702,45.3780795,129.2,129.19,0.03]
["bitfinex","SOLUSD",1742407731497,45.3780795,129.2,129.14,7.773]
["bitfinex","SOLUSD",1742407731716,45.3780795,129.17,129.14,0.03]
["bitfinex","SOLUSD",1742407731877,45.3780795,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742407732598,45.3780795,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742407732791,45.3780795,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742407733410,45.3780795,129.22,129.14,0.03]
["bitfinex","SOLUSD",1742407733411,53.1169795,129.22,129.14,0.03]
["bitfinex","SOLUSD",1742407733614,45.3780795,129.2,129.14,45.4080795]
["bitfinex","SOLUSD",1742407733802,45.3780795,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1742407734304,45.3780795,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1742407734481,45.3780795,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1742407734686,45.3780795,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1742407734911,9.3612,129.24,129.16,45.3780795]
["bitfinex","SOLUSD",1742407735115,45.3780795,129.21,129.15,53.1209795]
["bitfinex","SOLUSD",1742407735522,45.3780795,129.22,129.17,45.3780795]
["bitfinex","SOLUSD",1742407735824,45.3780795,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742407735997,11.13425736,129.26,129.21,45.3780795]
["bitfinex","SOLUSD",1742407736208,44.64743072,129.27,129.22,45.3780795]
["bitfinex","SOLUSD",1742407736714,90.02551022,129.27,129.22,45.3780795]
["bitfinex","SOLUSD",1742407737408,45.3780795,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742407737591,45.3780795,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742407738011,45.3780795,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1742407738314,7.7361,129.27,129.19,53.1185795]
["bitfinex","SOLUSD",1742407738610,45.3780795,129.24,129.19,53.1185795]
["bitfinex","SOLUSD",1742407739190,45.3780795,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1742407739391,45.3780795,129.24,129.19,53.1185795]
["bitfinex","SOLUSD",1742407739695,45.3780795,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742407740289,7.7365,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742407740808,45.3780795,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742407741012,45.3780795,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742407741212,45.3780795,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742407741896,7.7339,129.3,129.21,45.4080795]
["bitfinex","SOLUSD",1742407742094,1.6511,129.31,129.24,45.3780795]
["bitfinex","SOLUSD",1742407742298,1.6511,129.31,129.21,0.59864628]
["bitfinex","SOLUSD",1742407742299,45.3780795,129.29,129.23,45.3780795]
["bitfinex","SOLUSD",1742407742493,7.7331,129.32,129.24,45.3780795]
["bitfinex","SOLUSD",1742407742729,22.8236665,129.34,129.23,0.56864628]
["bitfinex","SOLUSD",1742407742730,7.7321,129.34,129.23,0.56864628]
["bitfinex","SOLUSD",1742407742906,11.13425736,129.36,129.28,45.3780795]
["bitfinex","SOLUSD",1742407743226,11.13425736,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1742407743227,45.3780795,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1742407743419,45.3780795,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1742407743721,45.3780795,129.34,129.28,53.1131795]
["bitfinex","SOLUSD",1742407743927,56.51233686,129.36,129.31,45.3780795]
["bitfinex","SOLUSD",1742407744223,45.4410795,129.37,129.32,45.3780795]
["bitfinex","SOLUSD",1742407744524,45.3780795,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1742407744702,45.3780795,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1742407745225,45.3780795,129.36,129.32,8.01662314]
["bitfinex","SOLUSD",1742407745396,0.063,129.37,129.32,8.01662314]
["bitfinex","SOLUSD",1742407745397,0.063,129.37,129.33,45.3780795]
["bitfinex","SOLUSD",1742407745599,45.4410795,129.37,129.31,71.76072836]
["bitfinex","SOLUSD",1742407745816,0.063,129.37,129.35,45.3780795]
["bitfinex","SOLUSD",1742407746022,0.063,129.37,129.36,39.21829514]
["bitfinex","SOLUSD",1742407746203,0.063,129.37,129.34,186.08]
["bitfinex","SOLUSD",1742407746404,0.063,129.37,129.35,45.3780795]
["bitfinex","SOLUSD",1742407746612,0.063,129.37,129.34,186.08]
["bitfinex","SOLUSD",1742407746831,45.3780795,129.35,129.28,237.5569795]
["bitfinex","SOLUSD",1742407747005,7.7928,129.37,129.29,18.933972]
["bitfinex","SOLUSD",1742407747006,45.3780795,129.31,129.29,18.933972]
["bitfinex","SOLUSD",1742407747205,45.3780795,129.31,129.28,186.08]
["bitfinex","SOLUSD",1742407747414,45.3780795,129.31,129.28,193.815]
["bitfinex","SOLUSD",1742407747632,0.063,129.37,129.29,18.933972]
["bitfinex","SOLUSD",1742407747831,45.3780795,129.34,129.29,18.933972]
["bitfinex","SOLUSD",1742407748023,0.063,129.37,129.31,64.3120515]
["bitfinex","SOLUSD",1742407748225,45.3780795,129.36,129.31,18.933972]
["bitfinex","SOLUSD",1742407748538,0.063,129.37,129.34,45.3780795]
["bitfinex","SOLUSD",1742407748730,0.063,129.37,129.36,45.3780795]
["bitfinex","SOLUSD",1742407748907,0.063,129.37,129.36,64.59637464]
["bitfinex","SOLUSD",1742407749308,0.063,129.37,129.36,72.32667464]
["bitfinex","SOLUSD",1742407749506,0.063,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742407749722,0.063,129.41,129.4,45.94672578]
["bitfinex","SOLUSD",1742407749926,0.063,129.41,129.4,64.59637464]
["bitfinex","SOLUSD",1742407750329,11.13425736,129.42,129.41,64.59637464]
["bitfinex","SOLUSD",1742407750505,45.4410795,129.5,129.42,0.28432314]
["bitfinex","SOLUSD",1742407750822,0.063,129.5,129.46,45.52024107]
["bitfinex","SOLUSD",1742407750997,0.063,129.5,129.44,204.973972]
["bitfinex","SOLUSD",1742407750998,53.1632795,129.5,129.44,204.973972]
["bitfinex","SOLUSD",1742407751200,7.7852,129.5,129.44,204.973972]
["bitfinex","SOLUSD",1742407751407,45.3780795,129.47,129.44,186.04]
["bitfinex","SOLUSD",1742407751719,45.3780795,129.48,129.44,186.04]
["bitfinex","SOLUSD",1742407752126,45.3780795,129.47,129.44,186.04]
["bitfinex","SOLUSD",1742407752326,45.3780795,129.46,129.44,186.04]
["bitfinex","SOLUSD",1742407752625,45.4410795,129.5,129.39,18.933972]
["bitfinex","SOLUSD",1742407752826,45.4410795,129.5,129.38,185.98]
["bitfinex","SOLUSD",1742407752827,45.3780795,129.42,129.38,185.98]
["bitfinex","SOLUSD",1742407753013,1.94819382,129.49,129.38,185.98]
["bitfinex","SOLUSD",1742407753014,45.3780795,129.39,129.38,185.98]
["bitfinex","SOLUSD",1742407753424,7.7267,129.42,129.38,185.98]
["bitfinex","SOLUSD",1742407753614,19.3122,129.46,129.38,185.98]
["bitfinex","SOLUSD",1742407753820,45.3780795,129.41,129.38,185.98]
["bitfinex","SOLUSD",1742407754026,45.3780795,129.4,129.38,185.98]
["bitfinex","SOLUSD",1742407754221,45.3780795,129.41,129.38,185.98]
["bitfinex","SOLUSD",1742407754422,45.3780795,129.42,129.38,185.98]
["bitfinex","SOLUSD",1742407754627,27.0373,129.45,129.38,185.98]
["bitfinex","SOLUSD",1742407754825,45.3780795,129.4,129.38,185.98]
["bitfinex","SOLUSD",1742407755029,45.3780795,129.41,129.38,185.98]
["bitfinex","SOLUSD",1742407755229,27.0373,129.45,129.38,185.98]
["bitfinex","SOLUSD",1742407755230,45.3780795,129.4,129.38,185.98]
["bitfinex","SOLUSD",1742407755626,45.3780795,129.39,129.33,18.79181043]
["bitfinex","SOLUSD",1742407755941,45.3780795,129.4,129.35,45.3780795]
["bitfinex","SOLUSD",1742407756110,53.1061795,129.4,129.35,45.3780795]
["bitfinex","SOLUSD",1742407756311,45.3780795,129.4,129.35,45.3780795]
["bitfinex","SOLUSD",1742407756640,7.7255,129.44,129.36,45.3780795]
["bitfinex","SOLUSD",1742407756822,9.3233,129.45,129.37,20.0]
["bitfinex","SOLUSD",1742407757017,7.7237,129.47,129.39,45.3780795]
["bitfinex","SOLUSD",1742407757214,45.3780795,129.45,129.39,45.3780795]
["bitfinex","SOLUSD",1742407757531,45.3780795,129.44,129.39,53.1064795]
["bitfinex","SOLUSD",1742407757931,45.3780795,129.47,129.42,0.28432314]
["bitfinex","SOLUSD",1742407758110,45.3780795,129.48,129.42,45.3780795]
["bitfinex","SOLUSD",1742407758307,45.3780795,129.48,129.4,204.853972]
["bitfinex","SOLUSD",1742407758308,45.3780795,129.44,129.4,185.92]
["bitfinex","SOLUSD",1742407758616,45.3780795,129.45,129.4,231.2980795]
["bitfinex","SOLUSD",1742407758940,45.3780795,129.45,129.4,185.92]
["bitfinex","SOLUSD",1742407759139,45.3780795,129.44,129.4,185.92]
["bitfinex","SOLUSD",1742407759446,45.3780795,129.45,129.4,185.92]
["bitfinex","SOLUSD",1742407759625,45.3780795,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1742407759826,45.3780795,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1742407760024,45.3780795,129.44,129.4,185.92]
["bitfinex","SOLUSD",1742407760225,7.7231,129.49,129.4,193.6478]
["bitfinex","SOLUSD",1742407760534,45.3780795,129.45,129.4,239.0258795]
["bitfinex","SOLUSD",1742407760724,7.7231,129.49,129.4,239.0258795]
["bitfinex","SOLUSD",1742407760910,0.063,129.5,129.4,239.0258795]
["bitfinex","SOLUSD",1742407760911,0.063,129.5,129.43,45.3780795]
["bitfinex","SOLUSD",1742407761110,45.3780795,129.49,129.43,45.3780795]
["bitfinex","SOLUSD",1742407761337,45.4410795,129.5,129.44,45.3780795]
["bitfinex","SOLUSD",1742407761534,0.063,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742407761740,0.063,129.5,129.46,53.1023795]
["bitfinex","SOLUSD",1742407762644,0.063,129.5,129.47,18.933972]
["bitfinex","SOLUSD",1742407762941,45.4410795,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742407763119,0.063,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742407763320,0.063,129.5,129.46,365.1023795]
["bitfinex","SOLUSD",1742407763622,0.063,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742407763821,0.063,129.5,129.49,64.3120515]
["bitfinex","SOLUSD",1742407764045,0.063,129.5,129.49,250.45637464]
["bitfinex","SOLUSD",1742407764247,11.21153055,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1742407764415,11.21153055,129.54,129.53,84.59637464]
["bitfinex","SOLUSD",1742407765108,11.21153055,129.54,129.53,39.21829514]
["bitfinex","SOLUSD",1742407765313,11.21153055,129.54,129.53,64.59637464]
["bitfinex","SOLUSD",1742407765914,11.21153055,129.54,129.53,18.933972]
["bitfinex","SOLUSD",1742407766139,11.21153055,129.54,129.53,64.3120515]
["bitfinex","SOLUSD",1742407766435,11.21153055,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1742407766641,11.21153055,129.54,129.53,18.933972]
["bitfinex","SOLUSD",1742407766939,11.21153055,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1742407767142,11.21153055,129.54,129.53,330.933972]
["bitfinex","SOLUSD",1742407767349,11.21153055,129.54,129.53,376.59637464]
["bitfinex","SOLUSD",1742407767643,22.2970611,129.58,129.57,28.28644628]
["bitfinex","SOLUSD",1742407767835,22.2970611,129.58,129.57,323.47225414]
["bitfinex","SOLUSD",1742407768220,22.2970611,129.58,129.57,278.09417464]
["bitfinex","SOLUSD",1742407768442,22.2970611,129.58,129.57,270.37637464]
["bitfinex","SOLUSD",1742407768622,22.2970611,129.58,129.57,185.78]
["bitfinex","SOLUSD",1742407769442,22.2970611,129.58,129.57,250.0920515]
["bitfinex","SOLUSD",1742407769644,22.2970611,129.58,129.57,303.47225414]
["bitfinex","SOLUSD",1742407770638,44.6571222,129.63,129.62,84.59637464]
["bitfinex","SOLUSD",1742407771550,44.6571222,129.63,129.62,129.97445414]
["bitfinex","SOLUSD",1742407771738,44.6571222,129.63,129.62,137.68925414]
["bitfinex","SOLUSD",1742407771940,44.6571222,129.63,129.62,92.31117464]
["bitfinex","SOLUSD",1742407772139,2.22e-05,129.63,129.62,157.68925414]
["bitfinex","SOLUSD",1742407772455,1.71e-05,129.64,129.63,19.21829514]
["bitfinex","SOLUSD",1742407772648,1.71e-05,129.64,129.63,109.97445414]
["bitfinex","SOLUSD",1742407773229,1.71e-05,129.64,129.63,110.47445414]
["bitfinex","SOLUSD",1742407773453,1.71e-05,129.64,129.63,109.97445414]
["bitfinex","SOLUSD",1742407773746,1.71e-05,129.64,129.63,72.31057464]
["bitfinex","SOLUSD",1742407774554,1.71e-05,129.64,129.63,384.31057464]
["bitfinex","SOLUSD",1742407774933,1.71e-05,129.64,129.63,429.68865414]
["bitfinex","SOLUSD",1742407775330,1.71e-05,129.64,129.63,384.31057464]
["bitfinex","SOLUSD",1742407775652,1.71e-05,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742407775850,1.71e-05,129.64,129.63,64.3120515]
["bitfinex","SOLUSD",1742407776048,1.71e-05,129.64,129.63,64.59637464]
["bitfinex","SOLUSD",1742407777059,1.71e-05,129.64,129.63,250.17637464]
["bitfinex","SOLUSD",1742407777247,27.3601004,129.66,129.65,20.28432314]
["bitfinex","SOLUSD",1742407777438,4e-07,129.66,129.65,64.59637464]
["bitfinex","SOLUSD",1742407777750,4e-07,129.66,129.65,0.56864628]
["bitfinex","SOLUSD",1742407777952,4e-07,129.66,129.65,20.56864628]
["bitfinex","SOLUSD",1742407778144,4e-07,129.66,129.65,53.65972578]
["bitfinex","SOLUSD",1742407778342,4e-07,129.66,129.65,27.99732314]
["bitfinex","SOLUSD",1742407778557,4e-07,129.66,129.65,73.37540264]
["bitfinex","SOLUSD",1742407779056,4e-07,129.66,129.65,73.65972578]
["bitfinex","SOLUSD",1742407779950,4e-07,129.66,129.65,72.30937464]
["bitfinex","SOLUSD",1742407780442,4e-07,129.66,129.65,53.65972578]
["bitfinex","SOLUSD",1742407780647,4e-07,129.66,129.65,72.30937464]
["bitfinex","SOLUSD",1742407781246,4e-07,129.66,129.65,53.37540264]
["bitfinex","SOLUSD",1742407781456,4e-07,129.66,129.65,7.99732314]
["bitfinex","SOLUSD",1742407781661,4e-07,129.66,129.65,73.37540264]
["bitfinex","SOLUSD",1742407781838,4e-07,129.66,129.65,65.66240264]
["bitfinex","SOLUSD",1742407782039,4e-07,129.66,129.65,20.28432314]
["bitfinex","SOLUSD",1742407782308,4e-07,129.66,129.63,185.58]
["bitfinex","SOLUSD",1742407782841,45.3780795,129.64,129.63,185.58]
["bitfinex","SOLUSD",1742407783145,45.3780795,129.64,129.59,0.14216157]
["bitfinex","SOLUSD",1742407783338,4e-07,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1742407783535,45.3780795,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1742407783765,7.79679018,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1742407783955,4e-07,129.66,129.58,45.3780795]
["bitfinex","SOLUSD",1742407783956,45.3780795,129.62,129.58,7.85926157]
["bitfinex","SOLUSD",1742407785063,1.5547,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1742407785264,4e-07,129.66,129.64,0.14216157]
["bitfinex","SOLUSD",1742407785563,4e-07,129.66,129.65,0.14216157]
["bitfinex","SOLUSD",1742407785938,4e-07,129.66,129.63,45.3780795]
["bitfinex","SOLUSD",1742407786147,4e-07,129.66,129.63,7.85636157]
["bitfinex","SOLUSD",1742407786462,45.3780795,129.65,129.61,7.85736157]
["bitfinex","SOLUSD",1742407786665,4e-07,129.66,129.58,19.2928]
["bitfinex","SOLUSD",1742407786666,45.3780795,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742407787283,45.3780795,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742407788153,53.0922795,129.63,129.57,185.5]
["bitfinex","SOLUSD",1742407788354,0.0630004,129.66,129.58,45.66240264]
["bitfinex","SOLUSD",1742407788557,45.3780795,129.65,129.61,11.94617782]
["bitfinex","SOLUSD",1742407788770,45.3780795,129.64,129.61,11.94617782]
["bitfinex","SOLUSD",1742407788971,45.3780795,129.65,129.61,11.94617782]
["bitfinex","SOLUSD",1742407789167,45.3780795,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1742407789376,7.7756004,129.66,129.62,45.52024107]
["bitfinex","SOLUSD",1742407789377,0.0630004,129.66,129.62,45.52024107]
["bitfinex","SOLUSD",1742407789772,0.0630004,129.66,129.64,45.3780795]
["bitfinex","SOLUSD",1742407789975,0.0630004,129.66,129.64,45.52024107]
["bitfinex","SOLUSD",1742407790284,0.0630004,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742407790762,0.0630004,129.66,129.65,53.37540264]
["bitfinex","SOLUSD",1742407790969,0.0630004,129.66,129.65,193.49732314]
["bitfinex","SOLUSD",1742407791173,0.0630004,129.66,129.65,238.87540264]
["bitfinex","SOLUSD",1742407791372,0.0630004,129.66,129.65,193.49732314]
["bitfinex","SOLUSD",1742407791574,0.0630004,129.66,129.65,193.35516157]
["bitfinex","SOLUSD",1742407791883,0.0630004,129.66,129.65,193.213]
["bitfinex","SOLUSD",1742407792454,0.0630004,129.66,129.65,193.35516157]
["bitfinex","SOLUSD",1742407792666,0.0630004,129.66,129.65,238.87540264]
["bitfinex","SOLUSD",1742407792886,0.0630004,129.66,129.65,505.35516157]
["bitfinex","SOLUSD",1742407793260,0.0630004,129.66,129.65,185.5]
["bitfinex","SOLUSD",1742407793860,0.0630004,129.66,129.65,193.35516157]
["bitfinex","SOLUSD",1742407794078,0.0630004,129.66,129.65,238.87540264]
["bitfinex","SOLUSD",1742407795408,0.0630004,129.66,129.65,239.15972578]
["bitfinex","SOLUSD",1742407795770,0.0630004,129.66,129.65,193.78164628]
["bitfinex","SOLUSD",1742407796227,0.0630004,129.66,129.65,238.87540264]
["bitfinex","SOLUSD",1742407796312,0.0630004,129.66,129.65,556.08122676]
["bitfinex","SOLUSD",1742407796793,0.0630004,129.66,129.65,190.84798569]
["bitfinex","SOLUSD",1742407797087,0.0630004,129.66,129.65,254.40772721]
["bitfinex","SOLUSD",1742407797497,0.0630004,129.66,129.65,201.17448614]
["bitfinex","SOLUSD",1742407797795,0.0630004,129.66,129.65,306.13479171]
["bitfinex","SOLUSD",1742407797996,0.0630004,129.66,129.65,306.27695328]
["bitfinex","SOLUSD",1742407798784,0.0630004,129.66,129.65,324.92660214]
["bitfinex","SOLUSD",1742407799185,0.0630004,129.66,129.65,325.21092528]
["bitfinex","SOLUSD",1742407799904,0.0630004,129.66,129.65,637.21092528]
["bitfinex","SOLUSD",1742407800269,0.0630004,129.66,129.65,618.27695328]
["bitfinex","SOLUSD",1742407800470,0.0630004,129.66,129.65,306.27695328]
["bitfinex","SOLUSD",1742407800670,45.4410799,129.66,129.65,67.40155064]
["bitfinex","SOLUSD",1742407800891,0.0630004,129.66,129.65,120.77695328]
["bitfinex","SOLUSD",1742407801193,0.0630004,129.66,129.65,139.71092528]
["bitfinex","SOLUSD",1742407801489,4e-07,129.67,129.66,19.21829514]
["bitfinex","SOLUSD",1742407801890,1.5438,129.76,129.7,39.21829514]
["bitfinex","SOLUSD",1742407802094,0.063,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1742407802274,0.063,129.77,129.76,53.22674107]
["bitfinex","SOLUSD",1742407802472,59.6730795,129.81,129.77,0.14216157]
["bitfinex","SOLUSD",1742407802787,45.3780795,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1742407802978,1.5105,129.82,129.79,20.14216157]
["bitfinex","SOLUSD",1742407803181,46.8885795,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1742407803492,1.5105,129.82,129.78,20.0]
["bitfinex","SOLUSD",1742407803675,1.5105,129.82,129.79,0.28432314]
["bitfinex","SOLUSD",1742407803865,0.063,129.87,129.79,45.66240264]
["bitfinex","SOLUSD",1742407804084,45.3780795,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1742407804286,45.3780795,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1742407804598,76.91835303,129.89,129.78,0.14216157]
["bitfinex","SOLUSD",1742407804599,35.28964886,129.89,129.78,0.14216157]
["bitfinex","SOLUSD",1742407804774,45.3780795,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1742407804970,35.28964886,129.89,129.78,0.14216157]
["bitfinex","SOLUSD",1742407804971,45.3780795,129.81,129.78,0.14216157]
["bitfinex","SOLUSD",1742407805295,45.3780795,129.82,129.77,45.66240264]
["bitfinex","SOLUSD",1742407805994,45.3780795,129.85,129.79,45.52024107]
["bitfinex","SOLUSD",1742407806202,45.3780795,129.84,129.79,0.14216157]
["bitfinex","SOLUSD",1742407806408,45.3780795,129.81,129.79,20.14216157]
["bitfinex","SOLUSD",1742407806573,45.3780795,129.8,129.78,20.0]
["bitfinex","SOLUSD",1742407806901,26.9585,129.83,129.74,47.41832431]
["bitfinex","SOLUSD",1742407807105,45.3780795,129.75,129.74,47.41832431]
["bitfinex","SOLUSD",1742407808082,45.3780795,129.75,129.74,45.75172431]
["bitfinex","SOLUSD",1742407808396,45.3780795,129.75,129.69,20.0]
["bitfinex","SOLUSD",1742407808397,7.7077,129.74,129.69,20.0]
["bitfinex","SOLUSD",1742407808702,45.3780795,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1742407808888,7.7059,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1742407809101,45.3780795,129.71,129.66,64.02772836]
["bitfinex","SOLUSD",1742407809295,45.3780795,129.69,129.67,0.28432314]
["bitfinex","SOLUSD",1742407809615,45.3780795,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1742407809784,45.3780795,129.69,129.66,0.28432314]
["bitfinex","SOLUSD",1742407810187,45.3780795,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1742407810388,7.7124,129.66,129.65,51.86922607]
["bitfinex","SOLUSD",1742407810596,53.0904795,129.66,129.65,51.86922607]
["bitfinex","SOLUSD",1742407810876,45.3780795,129.66,129.65,51.86922607]
["bitfinex","SOLUSD",1742407811087,7.7108,129.69,129.65,51.86922607]
["bitfinex","SOLUSD",1742407811299,45.3780795,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1742407811475,45.3780795,129.71,129.66,45.66240264]
["bitfinex","SOLUSD",1742407811675,45.3780795,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1742407811901,45.3780795,129.7,129.68,20.0]
["bitfinex","SOLUSD",1742407812109,45.3780795,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1742407812345,1.5526,129.8,129.73,20.14216157]
["bitfinex","SOLUSD",1742407812609,46.9306795,129.8,129.75,0.14216157]
["bitfinex","SOLUSD",1742407812907,1.5526,129.8,129.73,27.7081]
["bitfinex","SOLUSD",1742407813082,1.5526,129.8,129.74,0.28432314]
["bitfinex","SOLUSD",1742407813284,45.3780795,129.79,129.74,45.66240264]
["bitfinex","SOLUSD",1742407813514,1.5281,129.87,129.78,0.14216157]
["bitfinex","SOLUSD",1742407813810,45.3780795,129.82,129.77,45.52024107]
["bitfinex","SOLUSD",1742407814014,0.03,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1742407814181,0.03,129.8,129.78,20.0]
["bitfinex","SOLUSD",1742407814381,45.4080795,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1742407815190,45.4080795,129.8,129.77,0.28432314]
["bitfinex","SOLUSD",1742407815506,45.4080795,129.8,129.74,20.0]
["bitfinex","SOLUSD",1742407815507,45.3780795,129.78,129.74,20.0]
["bitfinex","SOLUSD",1742407815708,45.3780795,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1742407816001,45.3780795,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1742407816219,45.3780795,129.72,129.7,185.4]
["bitfinex","SOLUSD",1742407817087,45.3780795,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1742407817487,45.3780795,129.78,129.71,0.14216157]
["bitfinex","SOLUSD",1742407817715,45.3780795,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1742407818398,53.0836795,129.78,129.7,185.4]
["bitfinex","SOLUSD",1742407818399,45.3780795,129.72,129.7,185.4]
["bitfinex","SOLUSD",1742407818600,45.3780795,129.71,129.66,0.28432314]
["bitfinex","SOLUSD",1742407818795,45.3780795,129.69,129.68,20.14216157]
["bitfinex","SOLUSD",1742407818991,45.3780795,129.71,129.68,20.14216157]
["bitfinex","SOLUSD",1742407819298,45.3780795,129.73,129.69,0.28432314]
["bitfinex","SOLUSD",1742407820002,45.3780795,129.72,129.69,20.14216157]
["bitfinex","SOLUSD",1742407820815,45.3780795,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1742407820816,45.3780795,129.71,129.68,20.0]
["bitfinex","SOLUSD",1742407821224,9.2173,129.76,129.68,20.0]
["bitfinex","SOLUSD",1742407821386,9.2173,129.76,129.67,0.14216157]
["bitfinex","SOLUSD",1742407821387,1.5106,129.76,129.69,45.66240264]
["bitfinex","SOLUSD",1742407821587,45.3780795,129.76,129.71,45.52024107]
["bitfinex","SOLUSD",1742407821906,6.1331,129.78,129.72,0.28432314]
["bitfinex","SOLUSD",1742407821907,45.3780795,129.77,129.72,0.28432314]
["bitfinex","SOLUSD",1742407822109,45.3780795,129.78,129.72,45.66240264]
["bitfinex","SOLUSD",1742407822419,45.3780795,129.78,129.73,0.14216157]
["bitfinex","SOLUSD",1742407822720,45.3780795,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1742407823198,45.3780795,129.79,129.75,0.28432314]
["bitfinex","SOLUSD",1742407823523,45.4080795,129.8,129.75,0.28432314]
["bitfinex","SOLUSD",1742407823823,0.03,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1742407824124,0.03,129.8,129.78,0.28432314]
["bitfinex","SOLUSD",1742407824423,0.03,129.8,129.79,45.52024107]
["bitfinex","SOLUSD",1742407824610,0.03,129.8,129.79,45.66240264]
["bitfinex","SOLUSD",1742407824790,0.03,129.8,129.79,7.98902314]
["bitfinex","SOLUSD",1742407825122,0.03,129.8,129.79,319.98902314]
["bitfinex","SOLUSD",1742407825308,45.4080795,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1742407825489,45.3780795,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742407825690,0.03,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1742407825691,45.4080795,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1742407826104,45.4080795,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1742407826105,0.03,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1742407826726,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1742407827019,0.03,129.8,129.79,7.98902314]
["bitfinex","SOLUSD",1742407827222,0.03,129.8,129.79,72.30107464]
["bitfinex","SOLUSD",1742407827524,1.6144,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1742407827525,45.3780795,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1742407827822,45.3780795,129.86,129.83,0.28432314]
["bitfinex","SOLUSD",1742407828015,2.8495171,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1742407828216,45.3780795,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1742407828396,45.3780795,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1742407829020,48.2275966,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1742407829317,45.3780795,129.87,129.83,15.72]
["bitfinex","SOLUSD",1742407829526,45.3780795,129.87,129.84,0.28432314]
["bitfinex","SOLUSD",1742407829904,45.3780795,129.88,129.84,0.28432314]
["bitfinex","SOLUSD",1742407830306,45.3780795,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1742407830705,45.3780795,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1742407830706,45.3780795,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1742407831018,45.3780795,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1742407831405,31.23724486,129.9,129.81,7.98772314]
["bitfinex","SOLUSD",1742407831406,29.7934171,129.9,129.81,7.98772314]
["bitfinex","SOLUSD",1742407831722,45.3780795,129.85,129.81,7.98772314]
["bitfinex","SOLUSD",1742407832026,45.3780795,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742407832223,45.3780795,129.83,129.82,20.0]
["bitfinex","SOLUSD",1742407833200,7.7005,129.87,129.8,185.34]
["bitfinex","SOLUSD",1742407833407,45.3780795,129.81,129.8,185.34]
["bitfinex","SOLUSD",1742407834611,45.3780795,129.82,129.8,185.34]
["bitfinex","SOLUSD",1742407834842,45.3780795,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1742407835111,45.3780795,129.82,129.8,185.34]
["bitfinex","SOLUSD",1742407835423,7.7019,129.84,129.8,185.34]
["bitfinex","SOLUSD",1742407835724,7.6994,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1742407835898,45.3780795,129.89,129.84,45.66240264]
["bitfinex","SOLUSD",1742407836103,2.8495171,129.9,129.87,20.0]
["bitfinex","SOLUSD",1742407836516,45.3780795,129.88,129.86,20.0]
["bitfinex","SOLUSD",1742407836929,10.5478171,129.9,129.86,20.14216157]
["bitfinex","SOLUSD",1742407836930,45.3780795,129.87,129.86,20.14216157]
["bitfinex","SOLUSD",1742407837130,45.3780795,129.87,129.85,20.0]
["bitfinex","SOLUSD",1742407837628,10.5478171,129.9,129.85,20.0]
["bitfinex","SOLUSD",1742407837809,45.3780795,129.87,129.85,20.0]
["bitfinex","SOLUSD",1742407838298,45.3780795,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1742407838724,45.3780795,129.87,129.85,20.0]
["bitfinex","SOLUSD",1742407838929,10.5478171,129.9,129.85,20.0]
["bitfinex","SOLUSD",1742407839302,45.3780795,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1742407839502,2.8495171,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1742407839898,48.2275966,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1742407840208,45.3780795,129.89,129.88,0.14216157]
["bitfinex","SOLUSD",1742407840416,48.2275966,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1742407840610,45.3780795,129.89,129.87,20.0]
["bitfinex","SOLUSD",1742407840903,45.3780795,129.88,129.86,20.0]
["bitfinex","SOLUSD",1742407841830,2.8495171,129.9,129.86,20.0]
["bitfinex","SOLUSD",1742407842013,45.3780795,129.88,129.86,20.0]
["bitfinex","SOLUSD",1742407842213,45.3780795,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1742407843225,45.3780795,129.88,129.85,20.0]
["bitfinex","SOLUSD",1742407843419,45.3780795,129.86,129.85,20.14216157]
["bitfinex","SOLUSD",1742407843623,45.3780795,129.86,129.85,20.0]
["bitfinex","SOLUSD",1742407843928,45.3780795,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1742407844125,45.3780795,129.84,129.83,20.0]
["bitfinex","SOLUSD",1742407844528,45.3780795,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1742407844729,45.3780795,129.83,129.82,20.14216157]
["bitfinex","SOLUSD",1742407844939,2.8495171,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1742407845233,48.2275966,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1742407845441,2.8495171,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1742407846439,2.8495171,129.9,129.88,7.84106157]
["bitfinex","SOLUSD",1742407846836,2.8495171,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1742407847142,2.8495171,129.9,129.89,331.21829514]
["bitfinex","SOLUSD",1742407847310,2.8495171,129.9,129.89,376.59637464]
["bitfinex","SOLUSD",1742407847828,1.71e-05,129.9,129.89,376.59637464]
["bitfinex","SOLUSD",1742407848025,1.71e-05,129.9,129.89,331.21829514]
["bitfinex","SOLUSD",1742407848218,1.71e-05,129.9,129.89,384.29517464]
["bitfinex","SOLUSD",1742407848419,1.71e-05,129.9,129.89,338.91709514]
["bitfinex","SOLUSD",1742407848618,1.71e-05,129.9,129.89,319.98312314]
["bitfinex","SOLUSD",1742407848837,1.71e-05,129.9,129.89,338.91709514]
["bitfinex","SOLUSD",1742407849213,1.71e-05,129.9,129.89,384.29517464]
["bitfinex","SOLUSD",1742407849418,1.71e-05,129.9,129.89,72.29517464]
["bitfinex","SOLUSD",1742407849641,1.71e-05,129.91,129.89,72.29517464]
["bitfinex","SOLUSD",1742407849845,1.71e-05,129.91,129.9,64.59637464]
["bitfinex","SOLUSD",1742407850452,1.71e-05,129.91,129.9,72.29457464]
["bitfinex","SOLUSD",1742407852128,1.71e-05,129.93,129.92,39.21829514]
["bitfinex","SOLUSD",1742407852448,1.71e-05,129.93,129.92,419.63337464]
["bitfinex","SOLUSD",1742407853144,0.03,129.97,129.96,20.28432314]
["bitfinex","SOLUSD",1742407853328,0.03,129.97,129.96,39.21829514]
["bitfinex","SOLUSD",1742407854248,45.4410795,129.99,129.97,19.21829514]
["bitfinex","SOLUSD",1742407854249,0.063,129.99,129.97,19.21829514]
["bitfinex","SOLUSD",1742407854434,0.063,129.99,129.98,79.87637464]
["bitfinex","SOLUSD",1742407855044,0.063,129.99,129.98,34.49829514]
["bitfinex","SOLUSD",1742407856220,0.063,129.99,129.98,42.19169514]
["bitfinex","SOLUSD",1742407856422,0.063,129.99,129.98,354.19169514]
["bitfinex","SOLUSD",1742407856749,0.063,129.99,129.98,465.44785414]
["bitfinex","SOLUSD",1742407856750,0.0001,129.99,129.98,465.44785414]
["bitfinex","SOLUSD",1742407856945,45.3780795,130.08,130.07,0.28432314]
["bitfinex","SOLUSD",1742407857129,45.3780795,130.08,130.06,20.0]
["bitfinex","SOLUSD",1742407857332,45.3780795,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1742407857540,45.3780795,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1742407857738,7.75,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1742407857935,45.3780795,130.07,130.06,0.28432314]
["bitfinex","SOLUSD",1742407858460,45.3780795,130.08,130.06,7.97302314]
["bitfinex","SOLUSD",1742407858928,0.063,130.09,130.08,20.14216157]
["bitfinex","SOLUSD",1742407859134,0.063,130.12,130.09,19.21829514]
["bitfinex","SOLUSD",1742407859335,0.063,130.12,130.11,19.21829514]
["bitfinex","SOLUSD",1742407859533,0.063,130.12,130.11,0.28432314]
["bitfinex","SOLUSD",1742407859864,0.063,130.12,130.06,26.9105]
["bitfinex","SOLUSD",1742407859865,19.2056,130.18,130.09,0.5]
["bitfinex","SOLUSD",1742407860029,19.2056,130.18,130.11,0.28432314]
["bitfinex","SOLUSD",1742407860359,59.9083534,130.2,130.13,0.5]
["bitfinex","SOLUSD",1742407860360,45.3780795,130.14,130.13,0.5]
["bitfinex","SOLUSD",1742407860657,50.9879962,130.2,130.14,20.0]
["bitfinex","SOLUSD",1742407860858,50.9879962,130.2,130.15,0.78432314]
["bitfinex","SOLUSD",1742407861027,7.7425,130.22,130.16,0.5]
["bitfinex","SOLUSD",1742407861251,1.44025404,130.21,130.14,20.5]
["bitfinex","SOLUSD",1742407861446,45.3780795,130.15,130.12,185.04]
["bitfinex","SOLUSD",1742407861643,45.3780795,130.13,130.12,185.82432314]
["bitfinex","SOLUSD",1742407861953,45.3780795,130.16,130.15,20.78432314]
["bitfinex","SOLUSD",1742407862262,53.0588795,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1742407862566,0.03,130.21,130.19,0.28432314]
["bitfinex","SOLUSD",1742407862766,45.4080795,130.21,130.2,0.5]
["bitfinex","SOLUSD",1742407862943,0.03,130.21,130.2,0.5]
["bitfinex","SOLUSD",1742407863145,0.03,130.21,130.2,39.71829514]
["bitfinex","SOLUSD",1742407863774,0.03,130.21,130.2,315.43445414]
["bitfinex","SOLUSD",1742407863970,0.063,130.22,130.21,19.71829514]
["bitfinex","SOLUSD",1742407864146,46.9868795,130.34,130.29,20.14216157]
["bitfinex","SOLUSD",1742407864147,1.6088,130.34,130.29,20.14216157]
["bitfinex","SOLUSD",1742407864348,7.6718,130.35,130.3,20.28432314]
["bitfinex","SOLUSD",1742407864557,6.1987,130.37,130.3,20.78432314]
["bitfinex","SOLUSD",1742407864847,7.6688,130.4,130.3,85.09637464]
["bitfinex","SOLUSD",1742407865170,19.2283,130.45,130.39,0.5]
["bitfinex","SOLUSD",1742407865171,45.3780795,130.42,130.39,0.5]
["bitfinex","SOLUSD",1742407865374,0.063,130.44,130.4,0.78432314]
["bitfinex","SOLUSD",1742407865545,0.063,130.44,130.41,20.5]
["bitfinex","SOLUSD",1742407865546,48.1645966,130.43,130.41,20.5]
["bitfinex","SOLUSD",1742407865748,45.3780795,130.42,130.39,0.14216157]
["bitfinex","SOLUSD",1742407865971,45.3780795,130.4,130.39,0.28432314]
["bitfinex","SOLUSD",1742407866166,2.7865171,130.43,130.36,200.94]
["bitfinex","SOLUSD",1742407866350,10.4539171,130.43,130.36,200.44]
["bitfinex","SOLUSD",1742407866559,10.4539171,130.43,130.37,0.14216157]
["bitfinex","SOLUSD",1742407866755,2.7865171,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1742407866954,45.3780795,130.42,130.41,0.28432314]
["bitfinex","SOLUSD",1742407867162,2.7865171,130.43,130.42,19.71829514]
["bitfinex","SOLUSD",1742407867360,2.7865171,130.43,130.42,81.82594438]
["bitfinex","SOLUSD",1742407867776,2.7865171,130.43,130.42,36.44786488]
["bitfinex","SOLUSD",1742407867981,2.7865171,130.43,130.42,0.28432314]
["bitfinex","SOLUSD",1742407868152,48.1645966,130.43,130.4,20.0]
["bitfinex","SOLUSD",1742407868348,2.7865171,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1742407868551,45.3780795,130.42,130.38,0.28432314]
["bitfinex","SOLUSD",1742407868775,2.7865171,130.43,130.39,0.92648471]
["bitfinex","SOLUSD",1742407868956,2.7865171,130.43,130.41,20.0]
["bitfinex","SOLUSD",1742407869280,10.4534171,130.43,130.39,20.0]
["bitfinex","SOLUSD",1742407869451,15.7,130.5,130.4,0.14216157]
["bitfinex","SOLUSD",1742407869656,45.3780795,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1742407869968,45.3780795,130.48,130.44,0.5]
["bitfinex","SOLUSD",1742407870168,45.3780795,130.48,130.4,38.79181043]
["bitfinex","SOLUSD",1742407870467,45.3780795,130.48,130.4,39.433972]
["bitfinex","SOLUSD",1742407870468,45.3780795,130.41,130.4,39.433972]
["bitfinex","SOLUSD",1742407870669,45.3780795,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1742407870871,45.3780795,130.39,130.38,18.933972]
["bitfinex","SOLUSD",1742407871067,45.3780795,130.39,130.37,0.64216157]
["bitfinex","SOLUSD",1742407871268,45.3780795,130.38,130.37,19.433972]
["bitfinex","SOLUSD",1742407871486,45.3780795,130.38,130.37,19.21829514]
["bitfinex","SOLUSD",1742407871682,45.3780795,130.38,130.36,184.86]
["bitfinex","SOLUSD",1742407871857,45.3780795,130.41,130.38,0.5]
["bitfinex","SOLUSD",1742407872062,45.3780795,130.44,130.43,0.5]
["bitfinex","SOLUSD",1742407872280,7.6622,130.51,130.47,20.0]
["bitfinex","SOLUSD",1742407872664,7.6622,130.51,130.46,0.14216157]
["bitfinex","SOLUSD",1742407872875,45.3780795,130.47,130.44,200.36]
["bitfinex","SOLUSD",1742407873069,45.3780795,130.45,130.44,184.78216157]
["bitfinex","SOLUSD",1742407873276,45.3780795,130.48,130.45,0.64216157]
["bitfinex","SOLUSD",1742407874356,26.8259,130.47,130.39,15.68]
["bitfinex","SOLUSD",1742407874555,26.8259,130.47,130.37,184.54]
["bitfinex","SOLUSD",1742407874556,20.0,130.44,130.37,184.54]
["bitfinex","SOLUSD",1742407874756,20.0,130.42,130.37,184.54]
["bitfinex","SOLUSD",1742407875058,26.8259,130.47,130.44,0.5]
["bitfinex","SOLUSD",1742407875059,7.6645,130.47,130.44,0.5]
["bitfinex","SOLUSD",1742407875357,1.6644,130.49,130.43,0.64216157]
["bitfinex","SOLUSD",1742407875688,1.6644,130.49,130.43,18.933972]
["bitfinex","SOLUSD",1742407875689,45.3780795,130.44,130.43,18.933972]
["bitfinex","SOLUSD",1742407876151,0.03,130.49,130.45,0.64216157]
["bitfinex","SOLUSD",1742407876353,45.3780795,130.46,130.45,0.64216157]
["bitfinex","SOLUSD",1742407876582,45.3780795,130.48,130.45,0.64216157]
["bitfinex","SOLUSD",1742407876785,45.3780795,130.46,130.45,0.64216157]
["bitfinex","SOLUSD",1742407877177,45.3780795,130.46,130.42,0.5]
["bitfinex","SOLUSD",1742407877478,45.3780795,130.43,130.41,15.6]
["bitfinex","SOLUSD",1742407877675,45.3780795,130.48,130.42,0.5]
["bitfinex","SOLUSD",1742407877885,45.3780795,130.48,130.44,0.5]
["bitfinex","SOLUSD",1742407878082,0.03,130.49,130.45,0.64216157]
["bitfinex","SOLUSD",1742407878257,0.03,130.49,130.42,0.5]
["bitfinex","SOLUSD",1742407878459,0.03,130.49,130.43,0.5]
["bitfinex","SOLUSD",1742407878658,45.3780795,130.48,130.44,0.14216157]
["bitfinex","SOLUSD",1742407878976,0.03,130.49,130.48,20.5]
["bitfinex","SOLUSD",1742407879176,45.4080795,130.49,130.48,39.433972]
["bitfinex","SOLUSD",1742407879377,45.4080795,130.49,130.48,20.64216157]
["bitfinex","SOLUSD",1742407879573,45.4080795,130.49,130.48,20.14216157]
["bitfinex","SOLUSD",1742407879778,45.4080795,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742407879974,0.03,130.49,130.48,0.5]
["bitfinex","SOLUSD",1742407880173,0.03,130.49,130.48,66.24560128]
["bitfinex","SOLUSD",1742407880376,0.03,130.49,130.48,73.90960128]
["bitfinex","SOLUSD",1742407880773,0.063,130.55,130.54,0.5]
["bitfinex","SOLUSD",1742407880984,0.063,130.55,130.54,36.28685048]
["bitfinex","SOLUSD",1742407881164,0.063,130.55,130.54,35.13829514]
["bitfinex","SOLUSD",1742407881482,44.98713702,130.55,130.54,15.56216157]
["bitfinex","SOLUSD",1742407881659,0.063,130.55,130.54,15.56216157]
["bitfinex","SOLUSD",1742407881857,44.98713702,130.55,130.54,15.42]
["bitfinex","SOLUSD",1742407882065,89.91127404,130.55,130.48,15.96]
["bitfinex","SOLUSD",1742407882261,44.92413702,130.49,130.48,34.393972]
["bitfinex","SOLUSD",1742407882486,52.58753702,130.49,130.48,0.14216157]
["bitfinex","SOLUSD",1742407882684,44.92413702,130.49,130.48,0.14216157]
["bitfinex","SOLUSD",1742407882884,7.5901115,130.49,130.48,0.14216157]
["bitfinex","SOLUSD",1742407883785,15.2535115,130.49,130.47,184.46]
["bitfinex","SOLUSD",1742407883982,89.84827404,130.48,130.44,0.5]
["bitfinex","SOLUSD",1742407884189,44.92413702,130.45,130.41,0.64216157]
["bitfinex","SOLUSD",1742407884491,26.8259,130.47,130.44,0.5]
["bitfinex","SOLUSD",1742407884684,26.8259,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1742407884885,26.8259,130.47,130.37,0.5]
["bitfinex","SOLUSD",1742407885188,26.8259,130.47,130.38,0.5]
["bitfinex","SOLUSD",1742407885483,6.3211,130.46,130.38,0.5]
["bitfinex","SOLUSD",1742407885668,44.92413702,130.42,130.4,0.5]
["bitfinex","SOLUSD",1742407885870,6.3211,130.46,130.41,19.29181043]
["bitfinex","SOLUSD",1742407886063,44.92413702,130.42,130.4,20.5]
["bitfinex","SOLUSD",1742407886370,26.828,130.46,130.38,0.5]
["bitfinex","SOLUSD",1742407886570,26.828,130.46,130.4,18.933972]
["bitfinex","SOLUSD",1742407886571,44.92413702,130.42,130.4,18.933972]
["bitfinex","SOLUSD",1742407886794,0.03,130.49,130.44,19.433972]
["bitfinex","SOLUSD",1742407886998,0.03,130.49,130.48,0.64216157]
["bitfinex","SOLUSD",1742407887307,0.03,130.49,130.48,19.433972]
["bitfinex","SOLUSD",1742407888073,0.03,130.49,130.48,19.71829514]
["bitfinex","SOLUSD",1742407888498,0.03,130.49,130.48,64.64243216]
["bitfinex","SOLUSD",1742407888702,0.03,130.49,130.48,20.64216157]
["bitfinex","SOLUSD",1742407888900,44.95413702,130.49,130.47,0.64216157]
["bitfinex","SOLUSD",1742407889197,44.95413702,130.49,130.48,20.78432314]
["bitfinex","SOLUSD",1742407889408,44.95413702,130.49,130.46,15.46]
["bitfinex","SOLUSD",1742407889575,0.03,130.49,130.47,0.28432314]
["bitfinex","SOLUSD",1742407889775,0.03,130.49,130.48,20.78432314]
["bitfinex","SOLUSD",1742407889974,44.95413702,130.49,130.48,20.28432314]
["bitfinex","SOLUSD",1742407890179,0.03,130.49,130.48,39.71829514]
["bitfinex","SOLUSD",1742407891473,0.03,130.49,130.48,20.78432314]
["bitfinex","SOLUSD",1742407891699,44.95413702,130.49,130.48,20.78432314]
["bitfinex","SOLUSD",1742407892011,0.03,130.49,130.48,39.71829514]
["bitfinex","SOLUSD",1742407892477,0.03,130.49,130.48,40.86745638]
["bitfinex","SOLUSD",1742407892810,0.03,130.49,130.48,48.53145638]
["bitfinex","SOLUSD",1742407893403,0.03,130.49,130.48,39.71829514]
["bitfinex","SOLUSD",1742407893593,0.03,130.49,130.48,0.28432314]
["bitfinex","SOLUSD",1742407894098,44.95413702,130.49,130.46,19.14964886]
["bitfinex","SOLUSD",1742407894300,44.92413702,130.47,130.46,0.5]
["bitfinex","SOLUSD",1742407894480,7.6934,130.49,130.46,0.5]
["bitfinex","SOLUSD",1742407894671,44.92413702,130.47,130.46,0.28432314]
["bitfinex","SOLUSD",1742407894874,44.92413702,130.47,130.45,0.78432314]
["bitfinex","SOLUSD",1742407895074,44.92413702,130.46,130.42,0.5]
["bitfinex","SOLUSD",1742407895272,44.92413702,130.43,130.41,0.5]
["bitfinex","SOLUSD",1742407895469,44.92413702,130.42,130.39,0.64216157]
["bitfinex","SOLUSD",1742407895699,44.92413702,130.4,130.39,19.71829514]
["bitfinex","SOLUSD",1742407896009,44.92413702,130.48,130.4,0.14216157]
["bitfinex","SOLUSD",1742407896212,19.21829514,130.47,130.37,0.78432314]
["bitfinex","SOLUSD",1742407896383,44.92413702,130.38,130.36,184.32]
["bitfinex","SOLUSD",1742407896588,44.92413702,130.37,130.35,0.5]
["bitfinex","SOLUSD",1742407896895,44.92413702,130.36,130.34,0.5]
["bitfinex","SOLUSD",1742407897076,44.92413702,130.36,130.31,0.063]
["bitfinex","SOLUSD",1742407897077,89.84827404,130.35,130.32,0.5]
["bitfinex","SOLUSD",1742407897425,44.92413702,130.41,130.31,0.063]
["bitfinex","SOLUSD",1742407897426,44.92413702,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742407897582,44.92413702,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742407898372,7.6651,130.46,130.31,15.163]
["bitfinex","SOLUSD",1742407898577,7.6651,130.46,130.38,0.5]
["bitfinex","SOLUSD",1742407898793,44.92413702,130.4,130.35,184.38]
["bitfinex","SOLUSD",1742407899021,44.92413702,130.4,130.37,19.21829514]
["bitfinex","SOLUSD",1742407899206,44.92413702,130.42,130.4,0.28432314]
["bitfinex","SOLUSD",1742407899613,44.92413702,130.44,130.4,0.78432314]
["bitfinex","SOLUSD",1742407899915,44.92413702,130.42,130.4,0.28432314]
["bitfinex","SOLUSD",1742407900095,71.74823702,130.48,130.39,20.0]
["bitfinex","SOLUSD",1742407900287,20.0,130.45,130.37,0.28432314]
["bitfinex","SOLUSD",1742407900490,44.92413702,130.38,130.37,0.28432314]
["bitfinex","SOLUSD",1742407900900,44.92413702,130.39,130.37,0.28432314]
["bitfinex","SOLUSD",1742407901105,44.92413702,130.4,130.37,0.28432314]
["bitfinex","SOLUSD",1742407901300,7.6664,130.44,130.37,0.28432314]
["bitfinex","SOLUSD",1742407901622,44.92413702,130.4,130.37,18.933972]
["bitfinex","SOLUSD",1742407901827,44.92413702,130.4,130.37,19.433972]
["bitfinex","SOLUSD",1742407901995,45.20846016,130.48,130.38,0.28432314]
["bitfinex","SOLUSD",1742407902198,19.30056157,130.5,130.38,0.28432314]
["bitfinex","SOLUSD",1742407902199,44.92413702,130.45,130.4,44.92413702]
["bitfinex","SOLUSD",1742407902510,44.92413702,130.48,130.42,44.92413702]
["bitfinex","SOLUSD",1742407902707,44.92413702,130.47,130.43,14.96]
["bitfinex","SOLUSD",1742407902999,44.92413702,130.48,130.43,14.96]
["bitfinex","SOLUSD",1742407903200,44.92413702,130.48,130.43,14.94]
["bitfinex","SOLUSD",1742407903907,0.03,130.49,130.43,59.86413702]
["bitfinex","SOLUSD",1742407904110,0.03,130.49,130.44,46.07368672]
["bitfinex","SOLUSD",1742407904426,44.92413702,130.47,130.46,20.14216157]
["bitfinex","SOLUSD",1742407904727,44.92413702,130.48,130.46,20.14216157]
["bitfinex","SOLUSD",1742407905216,0.03,130.49,130.47,0.14216157]
["bitfinex","SOLUSD",1742407905518,0.03,130.49,130.47,20.14216157]
["bitfinex","SOLUSD",1742407905813,0.03,130.49,130.48,20.28432314]
["bitfinex","SOLUSD",1742407906014,44.95413702,130.49,130.48,20.14216157]
["bitfinex","SOLUSD",1742407906186,44.95413702,130.49,130.44,185.52934528]
["bitfinex","SOLUSD",1742407906187,44.95413702,130.49,130.44,184.38]
["bitfinex","SOLUSD",1742407906390,44.92413702,130.45,130.44,184.38]
["bitfinex","SOLUSD",1742407906609,44.92413702,130.45,130.42,0.14216157]
["bitfinex","SOLUSD",1742407906809,44.92413702,130.43,130.4,14.78]
["bitfinex","SOLUSD",1742407907019,44.92413702,130.41,130.4,14.78]
["bitfinex","SOLUSD",1742407907206,44.92413702,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1742407907407,44.92413702,130.4,130.38,184.38]
["bitfinex","SOLUSD",1742407907598,45.97554886,130.47,130.38,184.38]
["bitfinex","SOLUSD",1742407907599,44.92413702,130.39,130.38,184.52216157]
["bitfinex","SOLUSD",1742407907993,44.92413702,130.4,130.38,184.52216157]
["bitfinex","SOLUSD",1742407908408,45.47554886,130.47,130.38,184.52216157]
["bitfinex","SOLUSD",1742407908611,44.92413702,130.4,130.38,184.52216157]
["bitfinex","SOLUSD",1742407909008,44.92413702,130.39,130.38,184.52216157]
["bitfinex","SOLUSD",1742407909208,44.92413702,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1742407909390,26.8342,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1742407909391,44.92413702,130.38,130.36,0.14216157]
["bitfinex","SOLUSD",1742407909595,26.8342,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1742407909596,7.6669,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742407910209,44.92413702,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742407910603,52.59163702,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742407910997,0.5,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742407910998,26.31414886,130.47,130.41,0.063]
["bitfinex","SOLUSD",1742407911193,44.92413702,130.44,130.41,0.20516157]
["bitfinex","SOLUSD",1742407911414,7.6645,130.47,130.41,0.063]
["bitfinex","SOLUSD",1742407911700,44.92413702,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1742407911896,7.6645,130.47,130.42,0.56864628]
["bitfinex","SOLUSD",1742407912126,44.92413702,130.45,130.42,20.56864628]
["bitfinex","SOLUSD",1742407912422,7.6645,130.47,130.42,0.56864628]
["bitfinex","SOLUSD",1742407912622,52.59103702,130.43,130.41,14.503]
["bitfinex","SOLUSD",1742407912798,44.92413702,130.42,130.41,0.20516157]
["bitfinex","SOLUSD",1742407912995,44.92413702,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742407914701,0.03,130.49,130.41,0.063]
["bitfinex","SOLUSD",1742407915021,44.92413702,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742407916028,108.4979229,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742407916205,108.4979229,130.42,130.34,184.4]
["bitfinex","SOLUSD",1742407916400,44.92413702,130.35,130.34,184.4]
["bitfinex","SOLUSD",1742407916595,7.6722,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1742407916801,44.92413702,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742407917001,7.6722,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1742407917215,44.92413702,130.33,130.32,0.14216157]
["bitfinex","SOLUSD",1742407917409,7.6722,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1742407917610,52.59633702,130.34,130.32,20.14216157]
["bitfinex","SOLUSD",1742407917806,19.1765,130.37,130.32,20.14216157]
["bitfinex","SOLUSD",1742407917807,7.671,130.36,130.32,20.14216157]
["bitfinex","SOLUSD",1742407918212,44.92413702,130.34,130.32,20.14216157]
["bitfinex","SOLUSD",1742407918413,26.8486,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1742407918625,7.6692,130.39,130.33,20.0]
["bitfinex","SOLUSD",1742407918928,44.92413702,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742407919723,44.92413702,130.39,130.36,20.0]
["bitfinex","SOLUSD",1742407919932,44.92413702,130.4,130.37,20.0]
["bitfinex","SOLUSD",1742407920110,44.92413702,130.4,130.38,20.0]
["bitfinex","SOLUSD",1742407920318,7.6651,130.46,130.4,20.0]
["bitfinex","SOLUSD",1742407920628,44.92413702,130.42,130.4,20.0]
["bitfinex","SOLUSD",1742407920807,44.92413702,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1742407921127,18.64964886,130.44,130.37,0.14216157]
["bitfinex","SOLUSD",1742407921336,44.92413702,130.39,130.38,20.0]
["bitfinex","SOLUSD",1742407921543,44.92413702,130.39,130.37,0.14216157]
["bitfinex","SOLUSD",1742407921745,44.92413702,130.39,130.36,184.44]
["bitfinex","SOLUSD",1742407921940,44.92413702,130.39,130.38,20.0]
["bitfinex","SOLUSD",1742407922125,44.92413702,130.4,130.37,0.20516157]
["bitfinex","SOLUSD",1742407922441,19.1657,130.45,130.39,20.0]
["bitfinex","SOLUSD",1742407922641,44.92413702,130.4,130.39,20.0]
["bitfinex","SOLUSD",1742407922837,52.59283702,130.4,130.39,20.0]
["bitfinex","SOLUSD",1742407923214,52.59283702,130.4,130.37,0.063]
["bitfinex","SOLUSD",1742407923420,7.6675,130.42,130.39,20.0]
["bitfinex","SOLUSD",1742407923618,7.6657,130.45,130.4,20.14216157]
["bitfinex","SOLUSD",1742407923929,51.17263702,130.48,130.42,0.14216157]
["bitfinex","SOLUSD",1742407924119,44.92413702,130.45,130.43,20.0]
["bitfinex","SOLUSD",1742407924440,44.92413702,130.45,130.41,0.42648471]
["bitfinex","SOLUSD",1742407924441,7.6645,130.47,130.41,0.42648471]
["bitfinex","SOLUSD",1742407924657,44.92413702,130.42,130.37,46.13708636]
["bitfinex","SOLUSD",1742407924829,44.92413702,130.42,130.4,20.0]
["bitfinex","SOLUSD",1742407925015,0.03,130.49,130.42,0.28432314]
["bitfinex","SOLUSD",1742407925345,0.03,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1742407925515,44.92413702,130.48,130.46,184.44]
["bitfinex","SOLUSD",1742407925721,44.92413702,130.47,130.46,184.44]
["bitfinex","SOLUSD",1742407926736,7.6651,130.46,130.42,13.88]
["bitfinex","SOLUSD",1742407926921,7.6647,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1742407927122,44.92413702,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1742407927344,44.92413702,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742407927525,7.6647,130.47,130.42,20.0]
["bitfinex","SOLUSD",1742407927730,44.92413702,130.43,130.4,184.44]
["bitfinex","SOLUSD",1742407927934,44.92413702,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1742407928126,44.92413702,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1742407928434,44.92413702,130.42,130.39,0.56864628]
["bitfinex","SOLUSD",1742407928742,44.92413702,130.41,130.4,20.14216157]
["bitfinex","SOLUSD",1742407929041,7.6659,130.45,130.41,20.0]
["bitfinex","SOLUSD",1742407929544,44.92413702,130.42,130.41,20.0]
["bitfinex","SOLUSD",1742407929752,7.6659,130.45,130.41,20.0]
["bitfinex","SOLUSD",1742407929925,44.92413702,130.42,130.4,0.14216157]
["bitfinex","SOLUSD",1742407930249,44.92413702,130.41,130.4,20.14216157]
["bitfinex","SOLUSD",1742407930628,7.6659,130.45,130.41,20.0]
["bitfinex","SOLUSD",1742407930840,26.8261,130.47,130.41,20.0]
["bitfinex","SOLUSD",1742407931149,7.6645,130.47,130.42,20.0]
["bitfinex","SOLUSD",1742407931319,44.92413702,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742407931824,44.92413702,130.43,130.41,20.0]
["bitfinex","SOLUSD",1742407932039,44.92413702,130.43,130.4,0.14216157]
["bitfinex","SOLUSD",1742407932040,44.92413702,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742407932945,7.6653,130.46,130.43,20.0]
["bitfinex","SOLUSD",1742407933245,7.6653,130.46,130.43,20.14216157]
["bitfinex","SOLUSD",1742407933452,52.58943702,130.46,130.43,20.14216157]
["bitfinex","SOLUSD",1742407933827,52.58943702,130.46,130.39,1.57654733]
["bitfinex","SOLUSD",1742407933828,44.92413702,130.45,130.39,1.57654733]
["bitfinex","SOLUSD",1742407934047,0.03,130.43,130.39,53.1617833]
["bitfinex","SOLUSD",1742407934246,0.03,130.43,130.42,20.14216157]
["bitfinex","SOLUSD",1742407934449,0.03,130.43,130.42,20.42648471]
["bitfinex","SOLUSD",1742407934826,0.03,130.43,130.42,0.42648471]
["bitfinex","SOLUSD",1742407935027,0.03,130.43,130.42,20.42648471]
["bitfinex","SOLUSD",1742407935244,0.03,130.43,130.42,71.80993216]
["bitfinex","SOLUSD",1742407935847,0.03,130.49,130.48,0.28432314]
["bitfinex","SOLUSD",1742407936023,0.03,130.49,130.48,262.00243216]
["bitfinex","SOLUSD",1742407936227,0.03,130.49,130.48,217.07829514]
["bitfinex","SOLUSD",1742407936428,0.03,130.49,130.48,262.00243216]
["bitfinex","SOLUSD",1742407936824,0.03,130.49,130.48,269.66643216]
["bitfinex","SOLUSD",1742407937025,0.063,130.55,130.48,314.59056918]
["bitfinex","SOLUSD",1742407937232,0.063,130.55,130.54,0.42648471]
["bitfinex","SOLUSD",1742407937438,0.063,130.55,130.54,13.84648471]
["bitfinex","SOLUSD",1742407938158,44.98713702,130.55,130.54,13.42]
["bitfinex","SOLUSD",1742407938460,97.57117404,130.55,130.5,13.38]
["bitfinex","SOLUSD",1742407938759,44.92413702,130.52,130.5,13.38]
["bitfinex","SOLUSD",1742407939636,44.92413702,130.51,130.46,50.92773702]
["bitfinex","SOLUSD",1742407939836,44.92413702,130.47,130.41,19.6948557]
["bitfinex","SOLUSD",1742407940050,44.92413702,130.46,130.42,197.92432314]
["bitfinex","SOLUSD",1742407940365,44.92413702,130.46,130.45,20.28432314]
["bitfinex","SOLUSD",1742407940530,6.3587,130.53,130.47,20.28432314]
["bitfinex","SOLUSD",1742407940729,26.8121,130.54,130.47,20.28432314]
["bitfinex","SOLUSD",1742407940926,19.1512,130.54,130.49,20.0]
["bitfinex","SOLUSD",1742407941153,44.92413702,130.5,130.41,11.94700773]
["bitfinex","SOLUSD",1742407941353,44.92413702,130.43,130.42,184.34]
["bitfinex","SOLUSD",1742407941534,18.64964886,130.51,130.43,0.14216157]
["bitfinex","SOLUSD",1742407941734,44.92413702,130.47,130.45,20.0]
["bitfinex","SOLUSD",1742407942354,44.92413702,130.5,130.46,0.56864628]
["bitfinex","SOLUSD",1742407942530,7.7233,130.55,130.52,20.0]
["bitfinex","SOLUSD",1742407942735,44.92413702,130.54,130.52,20.0]
["bitfinex","SOLUSD",1742407943154,52.58513702,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742407943834,44.92413702,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742407944040,52.58473702,130.54,130.52,20.28432314]
["bitfinex","SOLUSD",1742407944261,44.92413702,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742407944638,52.58473702,130.54,130.52,20.0]
["bitfinex","SOLUSD",1742407944943,0.063,130.55,130.53,0.28432314]
["bitfinex","SOLUSD",1742407945249,0.063,130.55,130.54,20.28432314]
["bitfinex","SOLUSD",1742407945445,0.063,130.55,130.54,20.56864628]
["bitfinex","SOLUSD",1742407946356,0.063,130.55,130.54,65.4927833]
["bitfinex","SOLUSD",1742407946748,0.063,130.55,130.54,0.56864628]
["bitfinex","SOLUSD",1742407946952,0.063,130.55,130.54,20.56864628]
["bitfinex","SOLUSD",1742407947557,0.063,130.55,130.54,73.1531833]
["bitfinex","SOLUSD",1742407947738,0.063,130.55,130.54,91.80283216]
["bitfinex","SOLUSD",1742407948246,0.063,130.55,130.54,104.80283216]
["bitfinex","SOLUSD",1742407948562,0.063,130.55,130.54,417.95132862]
["bitfinex","SOLUSD",1742407948753,0.0001,130.55,130.54,416.80283216]
["bitfinex","SOLUSD",1742407948962,0.0001,130.55,130.54,353.22904628]
["bitfinex","SOLUSD",1742407949138,44.92423702,130.55,130.54,33.28432314]
["bitfinex","SOLUSD",1742407949345,44.92423702,130.55,130.54,13.0]
["bitfinex","SOLUSD",1742407949666,0.0001,130.55,130.54,13.0]
["bitfinex","SOLUSD",1742407949850,0.0001,130.55,130.54,13.56864628]
["bitfinex","SOLUSD",1742407950052,0.0001,130.55,130.54,41.22904628]
["bitfinex","SOLUSD",1742407950644,0.0001,130.55,130.54,85.95151999]
["bitfinex","SOLUSD",1742407951357,0.0001,130.55,130.54,13.56864628]
["bitfinex","SOLUSD",1742407951946,0.0001,130.55,130.54,21.22904628]
["bitfinex","SOLUSD",1742407952153,0.0001,130.55,130.54,66.1531833]
["bitfinex","SOLUSD",1742407952563,0.0001,130.55,130.54,85.95151877]
["bitfinex","SOLUSD",1742407953668,0.0001,130.55,130.54,59.64146991]
["bitfinex","SOLUSD",1742407953854,0.0001,130.55,130.54,85.95157582]
["bitfinex","SOLUSD",1742407954168,65.0803,130.67,130.54,85.95157582]
["bitfinex","SOLUSD",1742407954169,44.92413702,130.65,130.63,0.28432314]
["bitfinex","SOLUSD",1742407954781,44.92413702,130.64,130.62,217.2]
["bitfinex","SOLUSD",1742407955079,0.03,130.67,130.63,0.56864628]
["bitfinex","SOLUSD",1742407955252,44.95413702,130.67,130.66,20.0]
["bitfinex","SOLUSD",1742407955442,0.03,130.67,130.66,20.28432314]
["bitfinex","SOLUSD",1742407955948,44.95413702,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742407956151,44.92413702,130.66,130.65,20.28432314]
["bitfinex","SOLUSD",1742407956356,44.95413702,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742407956756,0.03,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742407957081,44.92413702,130.66,130.62,197.06]
["bitfinex","SOLUSD",1742407957376,0.03,130.67,130.62,197.06]
["bitfinex","SOLUSD",1742407957377,44.92413702,130.63,130.62,197.06]
["bitfinex","SOLUSD",1742407958154,89.84827404,130.63,130.54,18.64964886]
["bitfinex","SOLUSD",1742407958379,26.789,130.65,130.53,65.09968588]
["bitfinex","SOLUSD",1742407958380,44.92413702,130.58,130.57,184.16]
["bitfinex","SOLUSD",1742407958949,63.57378588,130.58,130.57,184.16]
["bitfinex","SOLUSD",1742407959256,26.8055,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742407959575,44.92413702,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742407960077,44.92413702,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742407960269,44.92413702,130.56,130.53,0.63164628]
["bitfinex","SOLUSD",1742407960779,26.30594886,130.61,130.55,20.0]
["bitfinex","SOLUSD",1742407961073,7.6546,130.64,130.57,0.56864628]
["bitfinex","SOLUSD",1742407961266,44.92413702,130.61,130.57,0.56864628]
["bitfinex","SOLUSD",1742407961453,44.92413702,130.61,130.57,0.28432314]
["bitfinex","SOLUSD",1742407961770,44.92413702,130.6,130.58,20.0]
["bitfinex","SOLUSD",1742407962073,0.03,130.65,130.59,184.48432314]
["bitfinex","SOLUSD",1742407962271,0.03,130.65,130.62,20.0]
["bitfinex","SOLUSD",1742407962272,44.92413702,130.64,130.62,20.0]
["bitfinex","SOLUSD",1742407962497,0.03,130.65,130.62,32.7]
["bitfinex","SOLUSD",1742407962498,44.92413702,130.63,130.62,32.7]
["bitfinex","SOLUSD",1742407962652,44.92413702,130.63,130.62,12.7]
["bitfinex","SOLUSD",1742407962850,44.92413702,130.64,130.62,32.98432314]
["bitfinex","SOLUSD",1742407963375,44.92413702,130.64,130.62,32.7]
["bitfinex","SOLUSD",1742407963576,44.95413702,130.65,130.63,0.28432314]
["bitfinex","SOLUSD",1742407963973,0.03,130.65,130.63,0.28432314]
["bitfinex","SOLUSD",1742407964174,0.03,130.65,130.64,20.28432314]
["bitfinex","SOLUSD",1742407964377,0.03,130.65,130.64,20.56864628]
["bitfinex","SOLUSD",1742407964675,0.03,130.65,130.64,65.4927833]
["bitfinex","SOLUSD",1742407964876,0.03,130.65,130.64,85.29028291]
["bitfinex","SOLUSD",1742407965378,0.03,130.65,130.64,92.94488291]
["bitfinex","SOLUSD",1742407966157,2.7865171,130.7,130.65,19.71829514]
["bitfinex","SOLUSD",1742407966359,2.7865171,130.7,130.69,64.14243216]
["bitfinex","SOLUSD",1742407966558,2.7865171,130.7,130.69,260.92243216]
["bitfinex","SOLUSD",1742407966769,2.7865171,130.7,130.69,215.99829514]
["bitfinex","SOLUSD",1742407967064,2.7865171,130.7,130.69,197.34864628]
["bitfinex","SOLUSD",1742407967584,55.36175412,130.7,130.57,6.4187]
["bitfinex","SOLUSD",1742407967878,44.92413702,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1742407968057,44.92413702,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1742407968259,44.92413702,130.63,130.62,0.28432314]
["bitfinex","SOLUSD",1742407968454,63.57378588,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1742407968656,44.92413702,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1742407968878,29.5653171,130.7,130.62,0.14216157]
["bitfinex","SOLUSD",1742407968879,2.7865171,130.7,130.68,0.14216157]
["bitfinex","SOLUSD",1742407969094,2.7865171,130.7,130.69,13.38432314]
["bitfinex","SOLUSD",1742407970672,2.7865171,130.7,130.69,13.66864628]
["bitfinex","SOLUSD",1742407971266,2.7865171,130.7,130.69,14.81608594]
["bitfinex","SOLUSD",1742407971469,2.7865171,130.7,130.69,78.38987182]
["bitfinex","SOLUSD",1742407971668,2.7865171,130.7,130.69,86.04147182]
["bitfinex","SOLUSD",1742407971879,2.7865171,130.7,130.69,22.46748263]
["bitfinex","SOLUSD",1742407972067,2.7865171,130.7,130.69,14.81588263]
["bitfinex","SOLUSD",1742407972267,2.7865171,130.7,130.69,59.74001965]
["bitfinex","SOLUSD",1742407972578,1.5272,130.8,130.69,59.74001965]
["bitfinex","SOLUSD",1742407972579,1.5212,130.87,130.77,0.28432314]
["bitfinex","SOLUSD",1742407972767,44.92413702,130.81,130.78,197.30432314]
["bitfinex","SOLUSD",1742407972962,18.64964886,130.82,130.78,184.06]
["bitfinex","SOLUSD",1742407973166,44.92413702,130.79,130.78,184.06]
["bitfinex","SOLUSD",1742407974294,44.92413702,130.79,130.72,13.18432314]
["bitfinex","SOLUSD",1742407974295,71.21958588,130.79,130.72,13.18432314]
["bitfinex","SOLUSD",1742407974464,44.92413702,130.73,130.72,13.18432314]
["bitfinex","SOLUSD",1742407974664,44.92413702,130.76,130.72,13.18432314]
["bitfinex","SOLUSD",1742407974993,44.92413702,130.73,130.65,7.654]
["bitfinex","SOLUSD",1742407975296,65.20308588,130.76,130.68,0.56864628]
["bitfinex","SOLUSD",1742407975297,44.92413702,130.71,130.68,0.56864628]
["bitfinex","SOLUSD",1742407975687,44.92413702,130.7,130.68,0.56864628]
["bitfinex","SOLUSD",1742407975987,44.92413702,130.69,130.67,196.92]
["bitfinex","SOLUSD",1742407976197,44.92413702,130.68,130.67,197.20432314]
["bitfinex","SOLUSD",1742407976396,44.92413702,130.68,130.67,196.92]
["bitfinex","SOLUSD",1742407976702,45.42024886,130.74,130.67,197.20432314]
["bitfinex","SOLUSD",1742407976703,26.29834886,130.74,130.67,197.20432314]
["bitfinex","SOLUSD",1742407976890,44.92413702,130.7,130.67,197.20432314]
["bitfinex","SOLUSD",1742407977094,44.92413702,130.7,130.68,0.28432314]
["bitfinex","SOLUSD",1742407977394,44.92413702,130.7,130.67,196.92]
["bitfinex","SOLUSD",1742407977395,44.92413702,130.69,130.67,196.92]
["bitfinex","SOLUSD",1742407977562,44.92413702,130.68,130.67,196.92]
["bitfinex","SOLUSD",1742407977977,44.92413702,130.68,130.67,184.06]
["bitfinex","SOLUSD",1742407978894,18.64964886,130.66,130.59,184.04]
["bitfinex","SOLUSD",1742407979102,44.92413702,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1742407979405,44.92413702,130.61,130.6,0.28432314]
["bitfinex","SOLUSD",1742407979577,44.92413702,130.61,130.6,0.14216157]
["bitfinex","SOLUSD",1742407979776,44.92413702,130.61,130.6,0.28432314]
["bitfinex","SOLUSD",1742407980003,44.92413702,130.62,130.6,0.28432314]
["bitfinex","SOLUSD",1742407980171,18.64964886,130.66,130.6,0.28432314]
["bitfinex","SOLUSD",1742407980488,44.92413702,130.63,130.6,8.22534628]
["bitfinex","SOLUSD",1742407980689,1.6069,130.67,130.6,53.1494833]
["bitfinex","SOLUSD",1742407980873,44.92413702,130.66,130.6,54.29758284]
["bitfinex","SOLUSD",1742407981073,44.92413702,130.65,130.6,8.22534628]
["bitfinex","SOLUSD",1742407981271,44.92413702,130.64,130.6,0.56864628]
["bitfinex","SOLUSD",1742407981476,44.92413702,130.65,130.6,8.22554628]
["bitfinex","SOLUSD",1742407981680,44.92413702,130.65,130.6,53.1496833]
["bitfinex","SOLUSD",1742407981874,44.92413702,130.67,130.63,0.28432314]
["bitfinex","SOLUSD",1742407982079,44.92413702,130.68,130.65,0.28432314]
["bitfinex","SOLUSD",1742407982290,44.92413702,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1742407982495,8.0419,130.72,130.65,45.4927833]
["bitfinex","SOLUSD",1742407982496,44.92413702,130.7,130.65,45.4927833]
["bitfinex","SOLUSD",1742407982695,44.92413702,130.7,130.65,0.56864628]
["bitfinex","SOLUSD",1742407982873,44.92413702,130.76,130.68,0.56864628]
["bitfinex","SOLUSD",1742407983074,7.6483,130.75,130.69,12.58]
["bitfinex","SOLUSD",1742407983297,44.92413702,130.7,130.69,12.58]
["bitfinex","SOLUSD",1742407983512,52.57523702,130.7,130.69,12.58]
["bitfinex","SOLUSD",1742407983686,44.92413702,130.7,130.69,12.58]
["bitfinex","SOLUSD",1742407983889,44.92413702,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1742407984091,44.92413702,130.69,130.67,0.28432314]
["bitfinex","SOLUSD",1742407984401,44.92413702,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1742407984907,44.92413702,130.72,130.67,45.4927833]
["bitfinex","SOLUSD",1742407985087,7.6489,130.74,130.67,45.4927833]
["bitfinex","SOLUSD",1742407985272,44.92413702,130.73,130.68,44.92413702]
["bitfinex","SOLUSD",1742407985474,44.92413702,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1742407985675,44.92413702,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1742407986103,7.647,130.77,130.71,12.44]
["bitfinex","SOLUSD",1742407986276,44.92413702,130.77,130.72,0.56864628]
["bitfinex","SOLUSD",1742407986472,7.6464,130.79,130.72,45.4927833]
["bitfinex","SOLUSD",1742407986884,44.92413702,130.77,130.72,45.4927833]
["bitfinex","SOLUSD",1742407987191,7.6443,130.82,130.75,0.28432314]
["bitfinex","SOLUSD",1742407987383,1.5473,130.83,130.77,0.56864628]
["bitfinex","SOLUSD",1742407987700,44.92413702,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1742407987995,44.92413702,130.78,130.76,12.4]
["bitfinex","SOLUSD",1742407988199,7.6442,130.82,130.77,0.28432314]
["bitfinex","SOLUSD",1742407988388,44.92413702,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1742407988780,44.92413702,130.81,130.77,0.28432314]
["bitfinex","SOLUSD",1742407989282,19.1045,130.86,130.77,0.56864628]
["bitfinex","SOLUSD",1742407989477,44.92413702,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1742407989683,52.56953702,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1742407989901,44.92413702,130.78,130.75,184.04]
["bitfinex","SOLUSD",1742407990197,7.6454,130.8,130.76,0.28432314]
["bitfinex","SOLUSD",1742407990396,44.92413702,130.78,130.76,0.28432314]
["bitfinex","SOLUSD",1742407990598,44.92413702,130.77,130.75,184.04]
["bitfinex","SOLUSD",1742407990794,7.6454,130.8,130.75,184.04]
["bitfinex","SOLUSD",1742407990993,44.92413702,130.76,130.75,184.04]
["bitfinex","SOLUSD",1742407991203,18.64964886,130.87,130.76,0.28432314]
["bitfinex","SOLUSD",1742407991498,18.64964886,130.87,130.77,45.20846016]
["bitfinex","SOLUSD",1742407991499,44.92413702,130.82,130.77,45.20846016]
["bitfinex","SOLUSD",1742407991704,44.92413702,130.82,130.77,0.28432314]
["bitfinex","SOLUSD",1742407992203,44.92413702,130.82,130.77,52.85516016]
["bitfinex","SOLUSD",1742407992706,44.92413702,130.82,130.77,0.28432314]
["bitfinex","SOLUSD",1742407992904,44.92413702,130.8,130.76,0.28432314]
["bitfinex","SOLUSD",1742407993089,44.92413702,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1742407993401,46.746,130.86,130.76,0.56864628]
["bitfinex","SOLUSD",1742407993700,44.92413702,130.78,130.75,196.22]
["bitfinex","SOLUSD",1742407993899,19.1102,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1742407993900,7.644,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1742407994106,44.92413702,130.78,130.75,196.22]
["bitfinex","SOLUSD",1742407994304,44.92413702,130.77,130.75,196.22]
["bitfinex","SOLUSD",1742407994478,44.92413702,130.76,130.75,196.22]
["bitfinex","SOLUSD",1742407994886,44.92413702,130.77,130.75,196.22]
["bitfinex","SOLUSD",1742407995316,26.7542,130.82,130.75,196.22]
["bitfinex","SOLUSD",1742407995623,18.64964886,130.87,130.76,8.21594628]
["bitfinex","SOLUSD",1742407995820,44.92413702,130.81,130.76,54.28688789]
["bitfinex","SOLUSD",1742407995989,44.92413702,130.8,130.76,312.56864628]
["bitfinex","SOLUSD",1742407996184,44.92413702,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1742407996688,44.92413702,130.8,130.76,0.28432314]
["bitfinex","SOLUSD",1742407996893,44.92413702,130.8,130.76,7.93182314]
["bitfinex","SOLUSD",1742407997086,0.03,130.82,130.76,7.93182314]
["bitfinex","SOLUSD",1742407997328,44.92413702,130.81,130.76,7.93182314]
["bitfinex","SOLUSD",1742407997621,44.92413702,130.8,130.76,7.93182314]
["bitfinex","SOLUSD",1742407997913,44.92413702,130.81,130.76,52.85596016]
["bitfinex","SOLUSD",1742407998116,0.03,130.82,130.76,52.85596016]
["bitfinex","SOLUSD",1742407998117,44.95413702,130.82,130.78,0.28432314]
["bitfinex","SOLUSD",1742407998319,0.03,130.82,130.81,0.28432314]
["bitfinex","SOLUSD",1742407998728,0.03,130.82,130.8,0.56864628]
["bitfinex","SOLUSD",1742407998927,0.03,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1742407999390,0.03,130.82,130.79,0.28432314]
["bitfinex","SOLUSD",1742407999591,44.95413702,130.82,130.78,0.56864628]
["bitfinex","SOLUSD",1742407999793,44.95413702,130.82,130.78,8.21454628]
["bitfinex","SOLUSD",1742408000238,0.03,130.82,130.8,0.56864628]
["bitfinex","SOLUSD",1742408000615,0.03,130.82,130.8,46.63925424]
["bitfinex","SOLUSD",1742408000816,0.03,130.82,130.81,184.46864628]
["bitfinex","SOLUSD",1742408001189,0.03,130.82,130.81,184.18432314]
["bitfinex","SOLUSD",1742408001392,0.03,130.82,130.81,183.9]
["bitfinex","SOLUSD",1742408001393,52.59813702,130.82,130.81,183.9]
["bitfinex","SOLUSD",1742408001587,52.59813702,130.82,130.69,57.37114475]
["bitfinex","SOLUSD",1742408001588,52.59813702,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1742408001822,44.92413702,130.81,130.77,7.647]
["bitfinex","SOLUSD",1742408001998,7.6743,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1742408002194,7.6743,130.82,130.76,54.28703429]
["bitfinex","SOLUSD",1742408002195,44.95413702,130.82,130.76,54.28703429]
["bitfinex","SOLUSD",1742408002410,0.03,130.82,130.76,9.36289727]
["bitfinex","SOLUSD",1742408002601,44.95413702,130.82,130.77,45.20846016]
["bitfinex","SOLUSD",1742408002815,0.03,130.82,130.77,0.56864628]
["bitfinex","SOLUSD",1742408003018,44.95413702,130.82,130.77,45.4927833]
["bitfinex","SOLUSD",1742408003317,44.92413702,130.81,130.77,0.56864628]
["bitfinex","SOLUSD",1742408003624,44.92413702,130.78,130.75,507.82]
["bitfinex","SOLUSD",1742408003824,44.92413702,130.78,130.76,0.28432314]
["bitfinex","SOLUSD",1742408004201,7.6742,130.82,130.76,7.93182314]
["bitfinex","SOLUSD",1742408004402,0.03,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1742408004633,44.92413702,130.79,130.75,195.82]
["bitfinex","SOLUSD",1742408004835,44.92413702,130.78,130.76,0.28432314]
["bitfinex","SOLUSD",1742408005013,44.92413702,130.77,130.75,195.82]
["bitfinex","SOLUSD",1742408005215,44.92413702,130.76,130.75,183.9]
["bitfinex","SOLUSD",1742408005822,52.57163702,130.76,130.75,183.9]
["bitfinex","SOLUSD",1742408007214,1.5279,130.79,130.75,184.18432314]
["bitfinex","SOLUSD",1742408007414,19.1414,130.82,130.75,184.18432314]
["bitfinex","SOLUSD",1742408007730,7.6446,130.81,130.76,0.28432314]
["bitfinex","SOLUSD",1742408007947,44.92413702,130.81,130.76,0.56864628]
["bitfinex","SOLUSD",1742408008103,44.92413702,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1742408008302,0.03,130.82,130.78,0.28432314]
["bitfinex","SOLUSD",1742408008513,0.03,130.82,130.78,45.20846016]
["bitfinex","SOLUSD",1742408008725,0.03,130.79,130.78,0.28432314]
["bitfinex","SOLUSD",1742408009436,44.95413702,130.79,130.77,11.78]
["bitfinex","SOLUSD",1742408009627,44.92413702,130.78,130.77,11.78]
["bitfinex","SOLUSD",1742408009821,52.57053702,130.78,130.77,11.78]
["bitfinex","SOLUSD",1742408011219,0.03,130.79,130.77,12.06432314]
["bitfinex","SOLUSD",1742408011933,52.60013702,130.79,130.77,11.78]
["bitfinex","SOLUSD",1742408012111,44.92413702,130.78,130.77,11.78]
["bitfinex","SOLUSD",1742408012309,44.92413702,130.78,130.75,183.9]
["bitfinex","SOLUSD",1742408012514,44.92413702,130.76,130.75,183.9]
["bitfinex","SOLUSD",1742408013021,89.84827404,130.76,130.75,183.9]
["bitfinex","SOLUSD",1742408013231,89.84827404,130.76,130.7,11.64]
["bitfinex","SOLUSD",1742408013535,44.92413702,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1742408013734,44.92413702,130.72,130.69,183.943]
["bitfinex","SOLUSD",1742408013928,44.92413702,130.71,130.69,195.583]
["bitfinex","SOLUSD",1742408014127,44.92413702,130.72,130.69,195.583]
["bitfinex","SOLUSD",1742408014327,52.57353702,130.73,130.69,195.583]
["bitfinex","SOLUSD",1742408014513,44.92413702,130.72,130.69,195.583]
["bitfinex","SOLUSD",1742408014837,44.92413702,130.72,130.69,183.943]
["bitfinex","SOLUSD",1742408015054,44.92413702,130.71,130.69,183.943]
["bitfinex","SOLUSD",1742408015428,7.6494,130.73,130.69,183.943]
["bitfinex","SOLUSD",1742408015631,44.92413702,130.72,130.69,183.943]
["bitfinex","SOLUSD",1742408015821,44.92413702,130.71,130.69,183.943]
["bitfinex","SOLUSD",1742408016018,52.57493702,130.71,130.69,183.943]
["bitfinex","SOLUSD",1742408016711,44.92413702,130.7,130.69,183.943]
["bitfinex","SOLUSD",1742408016924,52.57493702,130.71,130.69,183.943]
["bitfinex","SOLUSD",1742408017138,44.92413702,130.71,130.69,183.943]
["bitfinex","SOLUSD",1742408017340,44.92413702,130.7,130.69,183.943]
["bitfinex","SOLUSD",1742408018021,116.1490229,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742408018338,18.64964886,130.69,130.62,195.58]
["bitfinex","SOLUSD",1742408018519,44.92413702,130.66,130.62,195.58]
["bitfinex","SOLUSD",1742408018939,44.92413702,130.65,130.62,195.58]
["bitfinex","SOLUSD",1742408019129,44.92413702,130.66,130.62,195.58]
["bitfinex","SOLUSD",1742408019440,26.7788,130.7,130.62,183.94]
["bitfinex","SOLUSD",1742408019441,44.92413702,130.63,130.62,183.94]
["bitfinex","SOLUSD",1742408020332,52.57933702,130.63,130.62,183.94]
["bitfinex","SOLUSD",1742408020818,97.50347404,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742408021018,44.92413702,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742408022239,52.58043702,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742408022619,77.80668588,130.61,130.56,183.94]
["bitfinex","SOLUSD",1742408022824,44.92413702,130.57,130.56,183.94]
["bitfinex","SOLUSD",1742408023048,44.92413702,130.57,130.52,11.66]
["bitfinex","SOLUSD",1742408023348,18.64964886,130.6,130.52,11.66]
["bitfinex","SOLUSD",1742408023545,44.92413702,130.54,130.52,11.66]
["bitfinex","SOLUSD",1742408023840,18.64964886,130.6,130.5,191.92692314]
["bitfinex","SOLUSD",1742408024053,18.64964886,130.6,130.5,183.98]
["bitfinex","SOLUSD",1742408024054,44.92413702,130.54,130.5,183.98]
["bitfinex","SOLUSD",1742408024226,71.23418588,130.54,130.48,0.063]
["bitfinex","SOLUSD",1742408024626,18.64964886,130.53,130.48,0.063]
["bitfinex","SOLUSD",1742408024821,89.84827404,130.49,130.48,0.063]
["bitfinex","SOLUSD",1742408025127,44.92413702,130.49,130.48,0.063]
["bitfinex","SOLUSD",1742408025731,26.8116,130.54,130.48,0.063]
["bitfinex","SOLUSD",1742408025943,44.92413702,130.51,130.48,0.063]
["bitfinex","SOLUSD",1742408026129,1.5761,130.56,130.49,11.66]
["bitfinex","SOLUSD",1742408026329,44.92413702,130.54,130.5,0.28432314]
["bitfinex","SOLUSD",1742408026743,1.5761,130.56,130.49,11.66]
["bitfinex","SOLUSD",1742408027041,44.92413702,130.56,130.51,44.92413702]
["bitfinex","SOLUSD",1742408027245,44.92413702,130.57,130.52,229.06413702]
["bitfinex","SOLUSD",1742408027555,44.92413702,130.57,130.52,184.14]
["bitfinex","SOLUSD",1742408027746,44.92413702,130.57,130.52,195.8]
["bitfinex","SOLUSD",1742408028039,44.92413702,130.57,130.53,0.28432314]
["bitfinex","SOLUSD",1742408028230,20.20844886,130.61,130.53,0.28432314]
["bitfinex","SOLUSD",1742408028231,44.92413702,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742408028553,18.64964886,130.63,130.55,45.20846016]
["bitfinex","SOLUSD",1742408028731,44.92413702,130.61,130.55,45.20846016]
["bitfinex","SOLUSD",1742408029053,26.30414886,130.65,130.54,7.6604]
["bitfinex","SOLUSD",1742408029054,44.92413702,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742408029358,44.92413702,130.58,130.53,7.94512314]
["bitfinex","SOLUSD",1742408029552,44.92413702,130.59,130.54,45.20846016]
["bitfinex","SOLUSD",1742408029729,44.92413702,130.58,130.54,0.28432314]
["bitfinex","SOLUSD",1742408030068,44.92413702,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1742408030256,18.64964886,130.63,130.54,45.20846016]
["bitfinex","SOLUSD",1742408030257,44.92413702,130.59,130.54,45.20846016]
["bitfinex","SOLUSD",1742408030420,7.6546,130.64,130.57,20.0]
["bitfinex","SOLUSD",1742408030626,44.92413702,130.6,130.57,11.66]
["bitfinex","SOLUSD",1742408031127,44.92413702,130.59,130.57,11.66]
["bitfinex","SOLUSD",1742408031325,44.92413702,130.58,130.57,11.66]
["bitfinex","SOLUSD",1742408032353,7.6561,130.62,130.57,11.66]
["bitfinex","SOLUSD",1742408032532,44.92413702,130.61,130.57,19.3184]
["bitfinex","SOLUSD",1742408032733,18.64964886,130.64,130.57,19.3184]
["bitfinex","SOLUSD",1742408032923,44.92413702,130.61,130.57,19.3184]
["bitfinex","SOLUSD",1742408033242,44.92413702,130.6,130.57,11.66]
["bitfinex","SOLUSD",1742408033442,44.92413702,130.6,130.57,19.3186]
["bitfinex","SOLUSD",1742408034435,44.92413702,130.59,130.57,11.66]
["bitfinex","SOLUSD",1742408034629,44.92413702,130.58,130.57,11.66]
["bitfinex","SOLUSD",1742408035262,44.92413702,130.62,130.57,11.66]
["bitfinex","SOLUSD",1742408035448,44.92413702,130.59,130.57,11.66]
["bitfinex","SOLUSD",1742408035765,44.92413702,130.58,130.57,11.66]
["bitfinex","SOLUSD",1742408036172,44.92413702,130.58,130.52,541.06413702]
["bitfinex","SOLUSD",1742408036380,44.92413702,130.54,130.52,184.14]
["bitfinex","SOLUSD",1742408036858,44.92413702,130.57,130.53,0.28432314]
["bitfinex","SOLUSD",1742408037077,44.92413702,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1742408037237,44.92413702,130.6,130.55,65.20846016]
["bitfinex","SOLUSD",1742408037603,44.92413702,130.6,130.56,11.66]
["bitfinex","SOLUSD",1742408037769,44.92413702,130.57,130.56,11.66]
["bitfinex","SOLUSD",1742408038646,44.92413702,130.59,130.58,20.0]
["bitfinex","SOLUSD",1742408038852,44.92413702,130.59,130.56,11.66]
["bitfinex","SOLUSD",1742408040955,52.58183702,130.59,130.56,11.66]
["bitfinex","SOLUSD",1742408041159,44.92413702,130.58,130.56,11.66]
["bitfinex","SOLUSD",1742408041567,44.92413702,130.57,130.56,11.66]
["bitfinex","SOLUSD",1742408041762,44.92413702,130.57,130.53,7.94522314]
["bitfinex","SOLUSD",1742408041965,44.92413702,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1742408042343,63.57378588,130.58,130.53,52.58503702]
["bitfinex","SOLUSD",1742408042770,52.58283702,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1742408043062,44.92413702,130.54,130.52,184.14]
["bitfinex","SOLUSD",1742408043285,44.92413702,130.53,130.52,184.14]
["bitfinex","SOLUSD",1742408043558,63.57378588,130.53,130.52,184.14]
["bitfinex","SOLUSD",1742408044576,18.64964886,130.55,130.52,184.14]
["bitfinex","SOLUSD",1742408044745,44.92413702,130.53,130.52,184.14]
["bitfinex","SOLUSD",1742408045450,9.2135,130.61,130.52,248.38573702]
["bitfinex","SOLUSD",1742408045752,9.2135,130.61,130.52,203.4616]
["bitfinex","SOLUSD",1742408045753,44.92413702,130.57,130.52,203.4616]
["bitfinex","SOLUSD",1742408045941,44.92413702,130.57,130.52,248.38573702]
["bitfinex","SOLUSD",1742408046364,18.64964886,130.6,130.53,44.92413702]
["bitfinex","SOLUSD",1742408046564,18.64964886,130.6,130.54,45.20846016]
["bitfinex","SOLUSD",1742408046868,44.92413702,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1742408047046,1.5572,130.61,130.55,52.58403702]
["bitfinex","SOLUSD",1742408047245,7.654,130.65,130.58,45.20846016]
["bitfinex","SOLUSD",1742408047445,7.654,130.65,130.59,56.58413702]
["bitfinex","SOLUSD",1742408047647,1.6575,130.66,130.61,44.92413702]
["bitfinex","SOLUSD",1742408047861,44.92413702,130.67,130.62,44.92413702]
["bitfinex","SOLUSD",1742408048066,63.57378588,130.66,130.61,44.92413702]
["bitfinex","SOLUSD",1742408048241,18.64964886,130.62,130.6,184.2]
["bitfinex","SOLUSD",1742408048446,63.57378588,130.61,130.6,184.2]
["bitfinex","SOLUSD",1742408049267,44.92413702,130.62,130.6,191.8568]
["bitfinex","SOLUSD",1742408049449,63.57378588,130.63,130.6,191.8568]
["bitfinex","SOLUSD",1742408049955,18.64964886,130.63,130.6,191.8568]
["bitfinex","SOLUSD",1742408050763,18.64964886,130.66,130.62,44.92413702]
["bitfinex","SOLUSD",1742408050948,44.92413702,130.68,130.63,64.92413702]
["bitfinex","SOLUSD",1742408051155,44.92413702,130.68,130.63,44.92413702]
["bitfinex","SOLUSD",1742408051463,44.92413702,130.69,130.64,56.58413702]
["bitfinex","SOLUSD",1742408051664,1.6475,130.71,130.65,0.28432314]
["bitfinex","SOLUSD",1742408051868,1.6475,130.71,130.66,44.92413702]
["bitfinex","SOLUSD",1742408051869,44.95413702,130.71,130.66,44.92413702]
["bitfinex","SOLUSD",1742408052070,0.03,130.71,130.67,64.92413702]
["bitfinex","SOLUSD",1742408052244,0.03,130.71,130.68,44.92413702]
["bitfinex","SOLUSD",1742408052966,0.03,130.71,130.69,11.66]
["bitfinex","SOLUSD",1742408054249,63.60378588,130.71,130.69,11.66]
["bitfinex","SOLUSD",1742408054451,63.57378588,130.7,130.69,11.66]
["bitfinex","SOLUSD",1742408055170,71.22488588,130.7,130.69,11.66]
["bitfinex","SOLUSD",1742408055751,18.64964886,130.7,130.69,11.66]
["bitfinex","SOLUSD",1742408055963,63.57378588,130.7,130.69,11.66]
["bitfinex","SOLUSD",1742408056159,63.57378588,130.7,130.68,184.18]
["bitfinex","SOLUSD",1742408056160,71.22488588,130.7,130.68,184.18]
["bitfinex","SOLUSD",1742408056354,63.57378588,130.69,130.68,184.18]
["bitfinex","SOLUSD",1742408056664,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408056864,0.03,130.71,130.68,191.8321]
["bitfinex","SOLUSD",1742408057065,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408057267,44.95413702,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408057572,0.03,130.71,130.68,236.75623702]
["bitfinex","SOLUSD",1742408057947,0.03,130.71,130.68,191.8321]
["bitfinex","SOLUSD",1742408058154,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408058549,44.92413702,130.7,130.68,184.18]
["bitfinex","SOLUSD",1742408058751,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408059372,44.95413702,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408059672,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408060372,0.03,130.71,130.68,191.8322]
["bitfinex","SOLUSD",1742408060953,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408061157,44.95413702,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408061367,0.03,130.71,130.68,191.8321]
["bitfinex","SOLUSD",1742408061555,0.03,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408061755,44.95413702,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408062365,0.03,130.71,130.68,236.75603702]
["bitfinex","SOLUSD",1742408062573,0.03,130.71,130.69,45.20846016]
["bitfinex","SOLUSD",1742408063172,0.03,130.71,130.7,64.92413702]
["bitfinex","SOLUSD",1742408063358,0.03,130.71,130.7,72.57523702]
["bitfinex","SOLUSD",1742408063560,0.03,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742408064364,44.95413702,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742408064558,44.95413702,130.71,130.68,184.18]
["bitfinex","SOLUSD",1742408064969,44.92413702,130.7,130.68,184.18]
["bitfinex","SOLUSD",1742408065977,44.92413702,130.69,130.68,184.18]
["bitfinex","SOLUSD",1742408066272,44.92413702,130.69,130.65,195.66]
["bitfinex","SOLUSD",1742408066476,44.92413702,130.66,130.65,195.66]
["bitfinex","SOLUSD",1742408066866,44.92413702,130.67,130.65,195.66]
["bitfinex","SOLUSD",1742408067066,18.64964886,130.69,130.65,195.66]
["bitfinex","SOLUSD",1742408067272,44.92413702,130.67,130.65,195.66]
["bitfinex","SOLUSD",1742408067481,52.57743702,130.67,130.65,195.66]
["bitfinex","SOLUSD",1742408067794,63.57378588,130.66,130.65,184.02]
["bitfinex","SOLUSD",1742408068871,44.92413702,130.66,130.65,184.02]
["bitfinex","SOLUSD",1742408069475,52.57753702,130.66,130.65,184.02]
["bitfinex","SOLUSD",1742408069783,18.64964886,130.65,130.62,11.64]
["bitfinex","SOLUSD",1742408070076,44.92413702,130.64,130.62,11.64]
["bitfinex","SOLUSD",1742408070578,44.92413702,130.66,130.62,19.2956]
["bitfinex","SOLUSD",1742408070782,44.92413702,130.68,130.63,45.20846016]
["bitfinex","SOLUSD",1742408071560,44.92413702,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742408071769,44.95413702,130.69,130.64,52.57873702]
["bitfinex","SOLUSD",1742408071969,0.03,130.69,130.65,44.92413702]
["bitfinex","SOLUSD",1742408072280,0.03,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742408073465,0.03,130.69,130.67,195.66]
["bitfinex","SOLUSD",1742408073678,0.03,130.69,130.68,45.20846016]
["bitfinex","SOLUSD",1742408074379,0.03,130.69,130.68,46.64033493]
["bitfinex","SOLUSD",1742408074987,0.03,130.71,130.7,20.28432314]
["bitfinex","SOLUSD",1742408075285,1.5244,130.8,130.73,20.0]
["bitfinex","SOLUSD",1742408075286,44.95413702,130.79,130.73,20.0]
["bitfinex","SOLUSD",1742408075479,44.95413702,130.79,130.74,56.54413702]
["bitfinex","SOLUSD",1742408075664,44.95413702,130.79,130.74,64.19283702]
["bitfinex","SOLUSD",1742408075859,44.92413702,130.78,130.74,11.62]
["bitfinex","SOLUSD",1742408076366,0.03,130.79,130.75,229.22846016]
["bitfinex","SOLUSD",1742408076766,0.03,130.79,130.76,44.92413702]
["bitfinex","SOLUSD",1742408077367,0.03,130.79,130.75,229.22846016]
["bitfinex","SOLUSD",1742408077863,44.95413702,130.79,130.75,184.02]
["bitfinex","SOLUSD",1742408078068,44.92413702,130.78,130.75,184.02]
["bitfinex","SOLUSD",1742408078997,0.03,130.79,130.75,236.59223702]
["bitfinex","SOLUSD",1742408079165,0.03,130.79,130.76,44.92413702]
["bitfinex","SOLUSD",1742408079591,0.03,130.79,130.75,228.94413702]
["bitfinex","SOLUSD",1742408079888,44.95413702,130.79,130.75,184.02]
["bitfinex","SOLUSD",1742408080094,0.03,130.79,130.75,228.94413702]
["bitfinex","SOLUSD",1742408080479,44.95413702,130.79,130.75,184.02]
["bitfinex","SOLUSD",1742408080680,44.92413702,130.77,130.75,184.02]
["bitfinex","SOLUSD",1742408081968,44.92413702,130.76,130.75,184.02]
["bitfinex","SOLUSD",1742408083069,7.6471,130.77,130.75,184.02]
["bitfinex","SOLUSD",1742408083395,0.03,130.78,130.75,184.02]
["bitfinex","SOLUSD",1742408083802,29.90482624,130.78,130.75,184.02]
["bitfinex","SOLUSD",1742408084002,29.87482624,130.77,130.75,184.02]
["bitfinex","SOLUSD",1742408084176,0.03,130.78,130.75,184.02]
["bitfinex","SOLUSD",1742408084177,29.87482624,130.76,130.75,184.02]
["bitfinex","SOLUSD",1742408085102,29.87482624,130.76,130.72,195.54]
["bitfinex","SOLUSD",1742408085778,37.52352624,130.74,130.72,195.54]
["bitfinex","SOLUSD",1742408086398,29.87482624,130.73,130.72,183.94]
["bitfinex","SOLUSD",1742408087709,48.5244751,130.73,130.72,183.94]
["bitfinex","SOLUSD",1742408087907,56.1737751,130.73,130.72,183.94]
["bitfinex","SOLUSD",1742408088297,75.2970751,130.73,130.65,11.6]
["bitfinex","SOLUSD",1742408088499,29.87482624,130.68,130.65,11.6]
["bitfinex","SOLUSD",1742408089091,29.87482624,130.69,130.65,11.6]
["bitfinex","SOLUSD",1742408089493,29.87482624,130.7,130.65,11.6]
["bitfinex","SOLUSD",1742408089910,29.87482624,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1742408090917,29.87482624,130.71,130.66,37.52822624]
["bitfinex","SOLUSD",1742408091214,29.87482624,130.72,130.66,37.52822624]
["bitfinex","SOLUSD",1742408091407,29.87482624,130.72,130.67,29.87482624]
["bitfinex","SOLUSD",1742408092110,7.6483,130.75,130.68,37.52702624]
["bitfinex","SOLUSD",1742408092291,18.64964886,130.75,130.7,29.87482624]
["bitfinex","SOLUSD",1742408092631,29.87482624,130.76,130.71,61.47482624]
["bitfinex","SOLUSD",1742408093588,0.03,130.78,130.74,29.87482624]
["bitfinex","SOLUSD",1742408094003,0.03,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1742408094215,0.03,130.78,130.76,19.2475]
["bitfinex","SOLUSD",1742408094427,0.03,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408094625,29.87482624,130.77,130.76,11.6]
["bitfinex","SOLUSD",1742408095009,0.03,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408095822,29.90482624,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408096119,37.55132624,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408096421,0.03,130.78,130.76,19.2474]
["bitfinex","SOLUSD",1742408096726,0.03,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408097716,29.90482624,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408098024,0.03,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408098232,0.03,130.78,130.76,19.2474]
["bitfinex","SOLUSD",1742408098828,0.03,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408099023,29.90482624,130.78,130.76,11.6]
["bitfinex","SOLUSD",1742408099223,29.87482624,130.77,130.76,11.6]
["bitfinex","SOLUSD",1742408099422,29.87482624,130.77,130.72,191.6295]
["bitfinex","SOLUSD",1742408099625,29.87482624,130.76,130.72,203.2295]
["bitfinex","SOLUSD",1742408100207,29.87482624,130.77,130.72,252.22912624]
["bitfinex","SOLUSD",1742408100418,29.90482624,130.78,130.73,29.87482624]
["bitfinex","SOLUSD",1742408100614,0.03,130.78,130.74,29.87482624]
["bitfinex","SOLUSD",1742408100819,0.03,130.78,130.77,29.87482624]
["bitfinex","SOLUSD",1742408101008,0.03,130.79,130.78,0.28432314]
["bitfinex","SOLUSD",1742408101209,0.03,130.86,130.78,51.59000735]
["bitfinex","SOLUSD",1742408101521,0.03,130.86,130.85,29.87482624]
["bitfinex","SOLUSD",1742408101736,0.03,130.86,130.85,225.69914938]
["bitfinex","SOLUSD",1742408102115,0.03,130.87,130.85,537.98347252]
["bitfinex","SOLUSD",1742408102307,0.03,130.87,130.86,38.66229769]
["bitfinex","SOLUSD",1742408102509,11.72822052,130.92,130.9,0.56864628]
["bitfinex","SOLUSD",1742408102731,11.72822052,130.92,130.91,42.02347252]
["bitfinex","SOLUSD",1742408102732,2.052e-05,130.92,130.91,42.02347252]
["bitfinex","SOLUSD",1742408102914,2.7865171,130.96,130.95,0.28432314]
["bitfinex","SOLUSD",1742408103117,1.71e-05,130.96,130.95,229.09100232]
["bitfinex","SOLUSD",1742408103327,1.71e-05,130.96,130.95,247.74065118]
["bitfinex","SOLUSD",1742408103529,8.18159918,130.99,130.98,20.56864628]
["bitfinex","SOLUSD",1742408103738,61.59849642,131.02,130.99,0.56864628]
["bitfinex","SOLUSD",1742408103919,61.59849642,131.02,131.01,45.19100232]
["bitfinex","SOLUSD",1742408104121,2.33538365,131.02,131.01,45.19100232]
["bitfinex","SOLUSD",1742408104330,0.66878365,131.02,131.01,52.82400232]
["bitfinex","SOLUSD",1742408104845,47.20400258,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742408105023,96.40873382,131.07,131.04,11.58]
["bitfinex","SOLUSD",1742408105224,44.62235604,131.06,131.04,11.58]
["bitfinex","SOLUSD",1742408105417,51.78637778,131.07,131.04,11.58]
["bitfinex","SOLUSD",1742408105621,51.78637778,131.07,131.04,56.20235604]
["bitfinex","SOLUSD",1742408105926,51.78637778,131.07,131.04,11.58]
["bitfinex","SOLUSD",1742408106129,51.78637778,131.07,131.04,56.20235604]
["bitfinex","SOLUSD",1742408106444,51.78637778,131.07,131.05,44.62235604]
["bitfinex","SOLUSD",1742408106741,18.64964886,131.06,131.05,15.71413006]
["bitfinex","SOLUSD",1742408106935,63.2720049,131.06,131.05,15.71413006]
["bitfinex","SOLUSD",1742408107824,0.28432314,131.05,130.99,38.47797686]
["bitfinex","SOLUSD",1742408108114,44.62235604,131.0,130.98,49.69628783]
["bitfinex","SOLUSD",1742408108329,18.05964036,131.0,130.98,49.85141081]
["bitfinex","SOLUSD",1742408108535,18.05964036,131.0,130.97,38.61275117]
["bitfinex","SOLUSD",1742408108738,18.05964036,131.0,130.96,222.47982064]
["bitfinex","SOLUSD",1742408108932,67.8543801,131.02,130.96,228.40235604]
["bitfinex","SOLUSD",1742408109133,44.62235604,131.0,130.96,228.40235604]
["bitfinex","SOLUSD",1742408109332,44.62235604,131.0,130.96,183.78]
["bitfinex","SOLUSD",1742408109532,30.86452406,131.02,130.96,183.78]
["bitfinex","SOLUSD",1742408109838,49.20473124,131.02,130.97,44.62235604]
["bitfinex","SOLUSD",1742408110040,4.5823752,131.02,130.99,44.62235604]
["bitfinex","SOLUSD",1742408110351,4.5823752,131.02,130.96,191.70002314]
["bitfinex","SOLUSD",1742408110352,4.5823752,131.02,131.01,44.62235604]
["bitfinex","SOLUSD",1742408110849,4.5823752,131.02,131.0,56.18235604]
["bitfinex","SOLUSD",1742408111045,4.5823752,131.02,131.01,44.62235604]
["bitfinex","SOLUSD",1742408111341,4.5823752,131.02,131.01,44.90667918]
["bitfinex","SOLUSD",1742408112421,4.5823752,131.02,131.0,17.7762]
["bitfinex","SOLUSD",1742408112739,4.5823752,131.02,131.01,31.56]
["bitfinex","SOLUSD",1742408112943,56.83713124,131.02,131.01,11.56]
["bitfinex","SOLUSD",1742408113122,4.5823752,131.02,131.01,11.56]
["bitfinex","SOLUSD",1742408113637,4.5823752,131.02,131.01,31.56]
["bitfinex","SOLUSD",1742408114041,4.5823752,131.02,131.01,76.18235604]
["bitfinex","SOLUSD",1742408114239,4.5823752,131.02,131.01,259.78235604]
["bitfinex","SOLUSD",1742408114444,4.5823752,131.02,131.01,215.16]
["bitfinex","SOLUSD",1742408114639,12.2147752,131.02,131.01,215.16]
["bitfinex","SOLUSD",1742408115154,4.5823752,131.02,131.01,215.16]
["bitfinex","SOLUSD",1742408115447,12.2147752,131.02,131.01,215.16]
["bitfinex","SOLUSD",1742408115850,56.83713124,131.02,131.01,183.6]
["bitfinex","SOLUSD",1742408116060,77.0104801,131.02,130.96,11.56]
["bitfinex","SOLUSD",1742408116350,44.62235604,130.97,130.95,183.6]
["bitfinex","SOLUSD",1742408116524,44.62235604,130.98,130.95,183.6]
["bitfinex","SOLUSD",1742408116945,26.7174,131.0,130.95,183.6]
["bitfinex","SOLUSD",1742408117247,44.62235604,130.98,130.95,183.6]
["bitfinex","SOLUSD",1742408117743,44.62235604,130.98,130.93,44.62235604]
["bitfinex","SOLUSD",1742408118323,6.1060752,131.02,130.96,44.62235604]
["bitfinex","SOLUSD",1742408118521,44.62235604,131.01,130.97,195.12]
["bitfinex","SOLUSD",1742408118735,18.64964886,131.01,130.97,195.12]
["bitfinex","SOLUSD",1742408118936,4.5823752,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742408120023,4.5823752,131.02,130.97,195.12]
["bitfinex","SOLUSD",1742408120238,4.5823752,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742408120432,4.5823752,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742408120844,49.20473124,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742408121031,63.2720049,131.01,130.97,183.58]
["bitfinex","SOLUSD",1742408121245,63.2720049,130.98,130.97,183.58]
["bitfinex","SOLUSD",1742408121728,18.64964886,131.01,130.97,183.58]
["bitfinex","SOLUSD",1742408121928,44.62235604,131.0,130.97,183.58]
["bitfinex","SOLUSD",1742408122126,44.62235604,130.99,130.97,183.58]
["bitfinex","SOLUSD",1742408122528,44.62235604,131.0,130.97,183.58]
["bitfinex","SOLUSD",1742408122747,4.5823752,131.02,130.97,228.20235604]
["bitfinex","SOLUSD",1742408122956,4.5823752,131.02,130.97,235.83755604]
["bitfinex","SOLUSD",1742408123138,49.20473124,131.02,130.98,44.62235604]
["bitfinex","SOLUSD",1742408123342,49.20473124,131.02,130.97,228.20235604]
["bitfinex","SOLUSD",1742408123729,4.5823752,131.02,130.98,44.62235604]
["bitfinex","SOLUSD",1742408124135,4.5823752,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742408124340,4.5823752,131.02,131.01,76.16235604]
["bitfinex","SOLUSD",1742408124542,4.5823752,131.02,131.01,83.79535604]
["bitfinex","SOLUSD",1742408125637,4.5823752,131.02,131.01,83.93751761]
["bitfinex","SOLUSD",1742408125834,4.5823752,131.02,131.01,396.07967918]
["bitfinex","SOLUSD",1742408126155,4.5823752,131.02,131.01,351.173]
["bitfinex","SOLUSD",1742408126350,4.5823752,131.02,131.01,396.07967918]
["bitfinex","SOLUSD",1742408127132,7.52e-05,131.02,131.01,396.36400232]
["bitfinex","SOLUSD",1742408127327,7.52e-05,131.02,131.01,84.36400232]
["bitfinex","SOLUSD",1742408127546,7.52e-05,131.02,131.01,85.50836429]
["bitfinex","SOLUSD",1742408127733,7.52e-05,131.02,131.01,39.45732314]
["bitfinex","SOLUSD",1742408127934,7.52e-05,131.02,131.01,84.07967918]
["bitfinex","SOLUSD",1742408128146,7.52e-05,131.02,131.01,84.36400232]
["bitfinex","SOLUSD",1742408128549,0.0001,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1742408128749,0.0001,131.06,131.05,236.38160232]
["bitfinex","SOLUSD",1742408129261,0.0001,131.06,131.05,242.94880232]
["bitfinex","SOLUSD",1742408129468,0.0001,131.06,131.05,242.66447918]
["bitfinex","SOLUSD",1742408129665,0.0001,131.06,131.05,242.94880232]
["bitfinex","SOLUSD",1742408130365,0.0001,131.06,131.05,554.94880232]
["bitfinex","SOLUSD",1742408132239,0.0001,131.06,131.05,574.09845118]
["bitfinex","SOLUSD",1742408132641,0.0001,131.06,131.05,554.94880232]
["bitfinex","SOLUSD",1742408134046,0.0001,131.06,131.05,566.46880232]
["bitfinex","SOLUSD",1742408134440,0.0001,131.06,131.05,554.94880232]
["bitfinex","SOLUSD",1742408134757,7.6208,131.22,131.09,0.28432314]
["bitfinex","SOLUSD",1742408134961,44.62235604,131.17,131.12,44.62235604]
["bitfinex","SOLUSD",1742408135263,44.62235604,131.16,131.13,183.46]
["bitfinex","SOLUSD",1742408135461,18.64964886,131.21,131.13,228.08235604]
["bitfinex","SOLUSD",1742408135652,44.62235604,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742408135853,4.313373,131.23,131.18,11.52]
["bitfinex","SOLUSD",1742408136044,44.62235604,131.21,131.18,11.52]
["bitfinex","SOLUSD",1742408136357,44.62235604,131.19,131.18,11.52]
["bitfinex","SOLUSD",1742408136551,18.64964886,131.18,131.13,183.46]
["bitfinex","SOLUSD",1742408136753,18.64964886,131.22,131.15,56.14235604]
["bitfinex","SOLUSD",1742408136959,18.64964886,131.22,131.15,11.52]
["bitfinex","SOLUSD",1742408136960,44.62235604,131.19,131.15,11.52]
["bitfinex","SOLUSD",1742408137167,18.64964886,131.2,131.15,11.52]
["bitfinex","SOLUSD",1742408137569,44.62235604,131.19,131.15,11.52]
["bitfinex","SOLUSD",1742408137768,44.62235604,131.18,131.15,11.52]
["bitfinex","SOLUSD",1742408137945,63.2720049,131.16,131.13,183.46]
["bitfinex","SOLUSD",1742408138255,44.62235604,131.14,131.13,183.46]
["bitfinex","SOLUSD",1742408138439,63.2720049,131.14,131.13,183.46]
["bitfinex","SOLUSD",1742408138640,64.8532049,131.14,131.13,183.46]
["bitfinex","SOLUSD",1742408138955,72.4786049,131.14,131.13,183.46]
["bitfinex","SOLUSD",1742408139460,18.64964886,131.13,131.09,11.52]
["bitfinex","SOLUSD",1742408139662,44.62235604,131.1,131.09,11.52]
["bitfinex","SOLUSD",1742408139856,44.62235604,131.12,131.09,11.52]
["bitfinex","SOLUSD",1742408140047,44.62235604,131.11,131.09,11.52]
["bitfinex","SOLUSD",1742408140242,18.64964886,131.12,131.09,11.52]
["bitfinex","SOLUSD",1742408140461,44.62235604,131.1,131.07,183.42]
["bitfinex","SOLUSD",1742408140661,18.933972,131.13,131.07,183.42]
["bitfinex","SOLUSD",1742408140866,44.62235604,131.08,131.07,183.42]
["bitfinex","SOLUSD",1742408141363,44.62235604,131.09,131.07,183.42]
["bitfinex","SOLUSD",1742408142170,44.62235604,131.08,131.07,194.92]
["bitfinex","SOLUSD",1742408142950,52.25125604,131.08,131.07,194.92]
["bitfinex","SOLUSD",1742408143555,70.9009049,131.08,131.07,194.92]
["bitfinex","SOLUSD",1742408143766,70.9009049,131.08,131.02,11.5]
["bitfinex","SOLUSD",1742408143941,7.6289,131.08,131.02,11.5]
["bitfinex","SOLUSD",1742408144148,44.62235604,131.06,131.02,11.5]
["bitfinex","SOLUSD",1742408144463,44.62235604,131.07,131.02,11.5]
["bitfinex","SOLUSD",1742408144662,44.62235604,131.07,131.02,56.12235604]
["bitfinex","SOLUSD",1742408144869,44.62235604,131.06,131.02,11.5]
["bitfinex","SOLUSD",1742408145068,44.62235604,131.07,131.02,63.75455604]
["bitfinex","SOLUSD",1742408145368,44.62235604,131.08,131.03,44.62235604]
["bitfinex","SOLUSD",1742408145557,0.03,131.09,131.08,20.0]
["bitfinex","SOLUSD",1742408145754,0.03,131.09,131.08,31.5]
["bitfinex","SOLUSD",1742408145957,0.03,131.09,131.08,76.12235604]
["bitfinex","SOLUSD",1742408146357,0.0001,131.09,131.08,76.69100232]
["bitfinex","SOLUSD",1742408146750,0.0001,131.09,131.08,388.69100232]
["bitfinex","SOLUSD",1742408147073,0.0001,131.09,131.08,396.03557918]
["bitfinex","SOLUSD",1742408147370,0.0001,131.09,131.08,396.31990232]
["bitfinex","SOLUSD",1742408147780,0.0001,131.09,131.08,396.03557918]
["bitfinex","SOLUSD",1742408148275,0.0001,131.09,131.08,396.31990232]
["bitfinex","SOLUSD",1742408149059,0.0001,131.09,131.08,102.96955118]
["bitfinex","SOLUSD",1742408149260,1.5175,131.2,131.13,0.28432314]
["bitfinex","SOLUSD",1742408149565,46.13985604,131.2,131.15,44.62235604]
["bitfinex","SOLUSD",1742408149777,1.5175,131.2,131.16,44.62235604]
["bitfinex","SOLUSD",1742408150082,1.5175,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742408150292,46.13985604,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742408150455,44.62235604,131.19,131.14,194.92]
["bitfinex","SOLUSD",1742408150650,1.5175,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742408150852,34.07764886,131.24,131.16,44.62235604]
["bitfinex","SOLUSD",1742408151089,34.07764886,131.24,131.17,52.24595604]
["bitfinex","SOLUSD",1742408151090,44.62235604,131.22,131.17,52.24595604]
["bitfinex","SOLUSD",1742408151549,1.5932,131.24,131.19,44.62235604]
["bitfinex","SOLUSD",1742408151756,1.5932,131.24,131.2,56.12235604]
["bitfinex","SOLUSD",1742408151956,1.6534,131.33,131.22,44.76451761]
["bitfinex","SOLUSD",1742408152266,1.6534,131.33,131.23,183.4]
["bitfinex","SOLUSD",1742408152267,44.62235604,131.32,131.23,183.4]
["bitfinex","SOLUSD",1742408152457,44.62235604,131.24,131.17,202.5236]
["bitfinex","SOLUSD",1742408152655,1.6534,131.25,131.17,202.5236]
["bitfinex","SOLUSD",1742408152857,44.62235604,131.21,131.17,202.5236]
["bitfinex","SOLUSD",1742408153187,44.62235604,131.22,131.17,247.14595604]
["bitfinex","SOLUSD",1742408153385,44.62235604,131.23,131.17,247.14595604]
["bitfinex","SOLUSD",1742408153785,9.2726,131.25,131.17,247.14595604]
["bitfinex","SOLUSD",1742408153952,44.62235604,131.22,131.17,247.14595604]
["bitfinex","SOLUSD",1742408154155,44.62235604,131.19,131.13,6.3868]
["bitfinex","SOLUSD",1742408154367,44.62235604,131.17,131.14,194.82]
["bitfinex","SOLUSD",1742408154684,44.62235604,131.17,131.13,194.82]
["bitfinex","SOLUSD",1742408154852,44.62235604,131.18,131.13,194.82]
["bitfinex","SOLUSD",1742408155179,44.62235604,131.21,131.16,52.24635604]
["bitfinex","SOLUSD",1742408155367,7.6214,131.21,131.16,20.0]
["bitfinex","SOLUSD",1742408155560,44.62235604,131.19,131.16,20.0]
["bitfinex","SOLUSD",1742408155760,46.27575604,131.25,131.16,20.0]
["bitfinex","SOLUSD",1742408155761,8.0987,131.35,131.18,6.4651]
["bitfinex","SOLUSD",1742408155960,44.62235604,131.29,131.24,44.62235604]
["bitfinex","SOLUSD",1742408156177,44.62235604,131.29,131.25,11.48]
["bitfinex","SOLUSD",1742408156574,44.62235604,131.26,131.25,11.48]
["bitfinex","SOLUSD",1742408156761,44.62235604,131.26,131.24,194.8]
["bitfinex","SOLUSD",1742408156966,44.62235604,131.25,131.24,194.8]
["bitfinex","SOLUSD",1742408157162,44.62235604,131.26,131.24,194.8]
["bitfinex","SOLUSD",1742408157772,44.62235604,131.25,131.24,194.8]
["bitfinex","SOLUSD",1742408158178,26.6589,131.29,131.24,194.8]
["bitfinex","SOLUSD",1742408158476,44.62235604,131.26,131.24,194.8]
["bitfinex","SOLUSD",1742408158775,7.6171,131.29,131.24,194.8]
["bitfinex","SOLUSD",1742408158978,18.64964886,131.33,131.25,44.62235604]
["bitfinex","SOLUSD",1742408159178,7.6149,131.32,131.24,247.04185604]
["bitfinex","SOLUSD",1742408159364,44.62235604,131.29,131.24,202.4195]
["bitfinex","SOLUSD",1742408159764,7.6149,131.32,131.24,247.04185604]
["bitfinex","SOLUSD",1742408160084,7.6138,131.34,131.27,44.62235604]
["bitfinex","SOLUSD",1742408160383,44.62235604,131.32,131.27,44.62235604]
["bitfinex","SOLUSD",1742408160563,44.62235604,131.28,131.24,194.8]
["bitfinex","SOLUSD",1742408160765,44.62235604,131.25,131.24,194.8]
["bitfinex","SOLUSD",1742408160972,18.64964886,131.31,131.24,194.8]
["bitfinex","SOLUSD",1742408161167,52.24085604,131.26,131.24,194.8]
["bitfinex","SOLUSD",1742408161486,18.64964886,131.31,131.24,194.8]
["bitfinex","SOLUSD",1742408161686,44.62235604,131.25,131.24,183.32]
["bitfinex","SOLUSD",1742408161878,90.81291208,131.25,131.24,183.32]
["bitfinex","SOLUSD",1742408162185,46.19055604,131.25,131.24,183.32]
["bitfinex","SOLUSD",1742408163591,44.62235604,131.26,131.24,183.32]
["bitfinex","SOLUSD",1742408163973,7.6173,131.28,131.24,183.32]
["bitfinex","SOLUSD",1742408164171,7.6173,131.28,131.25,11.48]
["bitfinex","SOLUSD",1742408164369,44.62235604,131.26,131.24,183.32]
["bitfinex","SOLUSD",1742408164570,44.62235604,131.25,131.24,183.32]
["bitfinex","SOLUSD",1742408164773,89.24471208,131.25,131.24,183.32]
["bitfinex","SOLUSD",1742408164976,89.24471208,131.25,131.19,11.46]
["bitfinex","SOLUSD",1742408165172,7.6184,131.26,131.19,11.46]
["bitfinex","SOLUSD",1742408165486,44.62235604,131.23,131.19,11.46]
["bitfinex","SOLUSD",1742408165690,7.6184,131.26,131.19,11.46]
["bitfinex","SOLUSD",1742408165891,44.62235604,131.23,131.19,11.46]
["bitfinex","SOLUSD",1742408166095,44.62235604,131.24,131.19,19.0824]
["bitfinex","SOLUSD",1742408166390,44.62235604,131.25,131.19,63.70475604]
["bitfinex","SOLUSD",1742408166593,44.62235604,131.25,131.2,44.62235604]
["bitfinex","SOLUSD",1742408166780,7.6173,131.28,131.2,44.62235604]
["bitfinex","SOLUSD",1742408166982,44.62235604,131.25,131.2,44.62235604]
["bitfinex","SOLUSD",1742408167176,44.62235604,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1742408167473,44.62235604,131.25,131.2,52.24405604]
["bitfinex","SOLUSD",1742408167676,44.62235604,131.29,131.24,44.62235604]
["bitfinex","SOLUSD",1742408167874,44.62235604,131.3,131.25,56.08235604]
["bitfinex","SOLUSD",1742408168075,44.62235604,131.3,131.26,183.24]
["bitfinex","SOLUSD",1742408168269,44.62235604,131.31,131.26,227.86235604]
["bitfinex","SOLUSD",1742408168494,44.62235604,131.3,131.26,183.24]
["bitfinex","SOLUSD",1742408168991,44.62235604,131.29,131.26,183.24]
["bitfinex","SOLUSD",1742408169196,44.62235604,131.3,131.26,183.24]
["bitfinex","SOLUSD",1742408169492,44.62235604,131.27,131.26,183.24]
["bitfinex","SOLUSD",1742408170202,18.64964886,131.31,131.26,183.24]
["bitfinex","SOLUSD",1742408170381,44.62235604,131.27,131.26,183.24]
["bitfinex","SOLUSD",1742408170693,63.2720049,131.32,131.26,183.24]
["bitfinex","SOLUSD",1742408170694,44.62235604,131.32,131.26,183.24]
["bitfinex","SOLUSD",1742408170908,44.62235604,131.29,131.26,183.24]
["bitfinex","SOLUSD",1742408171076,44.62235604,131.28,131.26,183.24]
["bitfinex","SOLUSD",1742408171273,44.62235604,131.27,131.26,183.24]
["bitfinex","SOLUSD",1742408171694,63.2720049,131.27,131.2,11.46]
["bitfinex","SOLUSD",1742408171871,0.28432314,131.3,131.2,11.46]
["bitfinex","SOLUSD",1742408171872,44.62235604,131.23,131.2,11.46]
["bitfinex","SOLUSD",1742408172077,44.62235604,131.23,131.19,190.8622]
["bitfinex","SOLUSD",1742408172078,44.62235604,131.23,131.19,202.3222]
["bitfinex","SOLUSD",1742408172494,44.62235604,131.25,131.15,44.62235604]
["bitfinex","SOLUSD",1742408172753,44.62235604,131.25,131.09,22.48667175]
["bitfinex","SOLUSD",1742408172754,44.62235604,131.18,131.09,7.6283]
["bitfinex","SOLUSD",1742408173017,44.62235604,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742408173177,7.6242,131.16,131.08,0.063]
["bitfinex","SOLUSD",1742408173379,29.7262207,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742408173704,29.7262207,131.11,131.08,0.063]
["bitfinex","SOLUSD",1742408173909,18.64964886,131.15,131.1,29.7262207]
["bitfinex","SOLUSD",1742408174080,7.6238,131.17,131.12,29.7262207]
["bitfinex","SOLUSD",1742408174282,29.7262207,131.16,131.11,42.6262207]
["bitfinex","SOLUSD",1742408174481,29.7262207,131.17,131.11,12.9]
["bitfinex","SOLUSD",1742408174806,29.7262207,131.15,131.11,12.9]
["bitfinex","SOLUSD",1742408174995,29.7262207,131.14,131.09,183.28]
["bitfinex","SOLUSD",1742408175199,7.6248,131.16,131.12,12.88]
["bitfinex","SOLUSD",1742408175394,44.56929383,131.13,131.12,12.88]
["bitfinex","SOLUSD",1742408175594,44.56929383,131.16,131.12,12.88]
["bitfinex","SOLUSD",1742408175801,26.6767,131.2,131.12,12.88]
["bitfinex","SOLUSD",1742408176000,44.56929383,131.14,131.12,12.88]
["bitfinex","SOLUSD",1742408176192,9.2639,131.21,131.12,12.88]
["bitfinex","SOLUSD",1742408176390,1.6424,131.21,131.12,57.44929383]
["bitfinex","SOLUSD",1742408176601,44.56929383,131.2,131.15,64.56929383]
["bitfinex","SOLUSD",1742408176822,44.56929383,131.17,131.12,19.2608]
["bitfinex","SOLUSD",1742408177024,1.6424,131.21,131.14,44.56929383]
["bitfinex","SOLUSD",1742408177185,44.56929383,131.25,131.19,20.0]
["bitfinex","SOLUSD",1742408177386,44.56929383,131.22,131.19,196.16]
["bitfinex","SOLUSD",1742408177696,44.56929383,131.25,131.19,240.72929383]
["bitfinex","SOLUSD",1742408177908,6.5022,131.3,131.19,196.16]
["bitfinex","SOLUSD",1742408178219,44.56929383,131.29,131.24,64.56929383]
["bitfinex","SOLUSD",1742408178384,1.5477,131.32,131.24,64.56929383]
["bitfinex","SOLUSD",1742408178385,44.56929383,131.28,131.25,12.82]
["bitfinex","SOLUSD",1742408178590,44.56929383,131.26,131.25,12.82]
["bitfinex","SOLUSD",1742408178785,44.56929383,131.27,131.25,12.82]
["bitfinex","SOLUSD",1742408179108,53.73199383,131.32,131.25,12.82]
["bitfinex","SOLUSD",1742408179109,44.56929383,131.28,131.25,20.4386]
["bitfinex","SOLUSD",1742408179292,44.56929383,131.27,131.25,12.82]
["bitfinex","SOLUSD",1742408180096,44.56929383,131.29,131.25,12.82]
["bitfinex","SOLUSD",1742408180299,44.56929383,131.3,131.25,65.00819383]
["bitfinex","SOLUSD",1742408180625,44.56929383,131.28,131.25,12.82]
["bitfinex","SOLUSD",1742408180792,44.56929383,131.28,131.25,20.439]
["bitfinex","SOLUSD",1742408181323,44.56929383,131.27,131.25,12.82]
["bitfinex","SOLUSD",1742408181525,44.56929383,131.26,131.2,44.56929383]
["bitfinex","SOLUSD",1742408181823,44.56929383,131.25,131.21,20.3412]
["bitfinex","SOLUSD",1742408182239,44.56929383,131.26,131.21,20.3412]
["bitfinex","SOLUSD",1742408182392,44.56929383,131.27,131.21,64.91049383]
["bitfinex","SOLUSD",1742408182587,44.56929383,131.26,131.21,64.91049383]
["bitfinex","SOLUSD",1742408182827,44.56929383,131.24,131.21,12.72]
["bitfinex","SOLUSD",1742408183122,44.56929383,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1742408183321,44.56929383,131.25,131.21,12.62]
["bitfinex","SOLUSD",1742408183699,44.56929383,131.26,131.22,12.62]
["bitfinex","SOLUSD",1742408184029,44.56929383,131.28,131.22,57.18929383]
["bitfinex","SOLUSD",1742408184202,44.56929383,131.28,131.23,44.56929383]
["bitfinex","SOLUSD",1742408185019,7.6163,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1742408185217,44.56929383,131.31,131.26,44.56929383]
["bitfinex","SOLUSD",1742408185514,44.56929383,131.31,131.27,195.8]
["bitfinex","SOLUSD",1742408185712,6.5872,131.34,131.27,195.8]
["bitfinex","SOLUSD",1742408185713,1.5771,131.37,131.29,44.56929383]
["bitfinex","SOLUSD",1742408185917,1.5771,131.37,131.3,20.0]
["bitfinex","SOLUSD",1742408186106,44.56929383,131.36,131.3,64.56929383]
["bitfinex","SOLUSD",1742408186309,44.56929383,131.35,131.3,64.56929383]
["bitfinex","SOLUSD",1742408186698,44.56929383,131.33,131.27,240.36929383]
["bitfinex","SOLUSD",1742408187101,44.56929383,131.33,131.28,52.18659383]
["bitfinex","SOLUSD",1742408187303,44.56929383,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1742408187508,44.56929383,131.32,131.29,12.42]
["bitfinex","SOLUSD",1742408188035,44.56929383,131.31,131.29,12.4]
["bitfinex","SOLUSD",1742408188225,20.6087,131.37,131.29,12.4]
["bitfinex","SOLUSD",1742408188226,44.56929383,131.3,131.29,12.4]
["bitfinex","SOLUSD",1742408188407,44.56929383,131.31,131.29,12.4]
["bitfinex","SOLUSD",1742408188609,7.6132,131.35,131.29,12.4]
["bitfinex","SOLUSD",1742408188817,44.56929383,131.34,131.29,12.4]
["bitfinex","SOLUSD",1742408189015,26.26244886,131.36,131.27,183.26]
["bitfinex","SOLUSD",1742408189208,44.56929383,131.3,131.27,183.26]
["bitfinex","SOLUSD",1742408189408,18.64964886,131.35,131.28,44.56929383]
["bitfinex","SOLUSD",1742408189719,44.56929383,131.32,131.27,235.44709383]
["bitfinex","SOLUSD",1742408190333,44.56929383,131.3,131.27,183.26]
["bitfinex","SOLUSD",1742408190632,44.56929383,131.32,131.27,235.44699383]
["bitfinex","SOLUSD",1742408190812,26.26244886,131.36,131.28,44.56929383]
["bitfinex","SOLUSD",1742408191129,1.5771,131.37,131.29,7.6167]
["bitfinex","SOLUSD",1742408191130,7.6136,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1742408191340,44.56929383,131.35,131.3,56.84929383]
["bitfinex","SOLUSD",1742408191916,44.56929383,131.35,131.3,12.28]
["bitfinex","SOLUSD",1742408192438,52.18249383,131.35,131.3,19.8958]
["bitfinex","SOLUSD",1742408192619,19.0247,131.41,131.33,44.56929383]
["bitfinex","SOLUSD",1742408193130,7.6097,131.41,131.35,20.0]
["bitfinex","SOLUSD",1742408193337,0.28432314,131.45,131.37,44.56929383]
["bitfinex","SOLUSD",1742408193338,7.6074,131.45,131.37,44.56929383]
["bitfinex","SOLUSD",1742408193511,44.56929383,131.42,131.37,44.56929383]
["bitfinex","SOLUSD",1742408194133,44.56929383,131.43,131.37,44.56929383]
["bitfinex","SOLUSD",1742408194340,7.6071,131.46,131.39,64.56929383]
["bitfinex","SOLUSD",1742408194542,44.56929383,131.45,131.39,72.17969383]
["bitfinex","SOLUSD",1742408194731,7.6071,131.46,131.4,44.56929383]
["bitfinex","SOLUSD",1742408194933,44.56929383,131.45,131.41,12.18]
["bitfinex","SOLUSD",1742408195105,52.17639383,131.46,131.41,56.74929383]
["bitfinex","SOLUSD",1742408195430,2.722873,131.49,131.43,44.56929383]
["bitfinex","SOLUSD",1742408195611,2.722873,131.49,131.44,227.68929383]
["bitfinex","SOLUSD",1742408195612,47.29216683,131.49,131.44,227.68929383]
["bitfinex","SOLUSD",1742408195807,2.722873,131.49,131.45,44.56929383]
["bitfinex","SOLUSD",1742408196126,2.722873,131.49,131.47,44.56929383]
["bitfinex","SOLUSD",1742408196336,2.722873,131.49,131.46,56.70929383]
["bitfinex","SOLUSD",1742408196624,2.722873,131.49,131.46,64.31609383]
["bitfinex","SOLUSD",1742408196833,2.722873,131.49,131.47,44.56929383]
["bitfinex","SOLUSD",1742408197025,2.722873,131.49,131.46,12.14]
["bitfinex","SOLUSD",1742408197026,10.328073,131.49,131.46,12.14]
["bitfinex","SOLUSD",1742408197423,44.56929383,131.47,131.46,12.14]
["bitfinex","SOLUSD",1742408197628,44.56929383,131.47,131.43,195.24]
["bitfinex","SOLUSD",1742408198031,44.56929383,131.46,131.43,195.24]
["bitfinex","SOLUSD",1742408198738,7.6065,131.47,131.43,195.24]
["bitfinex","SOLUSD",1742408199043,44.56929383,131.48,131.43,239.80929383]
["bitfinex","SOLUSD",1742408199250,52.17519383,131.48,131.43,239.80929383]
["bitfinex","SOLUSD",1742408199550,44.56929383,131.46,131.43,195.24]
["bitfinex","SOLUSD",1742408199963,52.17519383,131.48,131.43,239.80929383]
["bitfinex","SOLUSD",1742408200135,2.722873,131.49,131.44,44.56929383]
["bitfinex","SOLUSD",1742408200320,44.56929383,131.48,131.43,239.80929383]
["bitfinex","SOLUSD",1742408200526,44.56929383,131.46,131.43,195.24]
["bitfinex","SOLUSD",1742408200725,44.56929383,131.45,131.43,195.24]
["bitfinex","SOLUSD",1742408200931,44.56929383,131.44,131.43,195.24]
["bitfinex","SOLUSD",1742408201156,44.56929383,131.44,131.43,183.12]
["bitfinex","SOLUSD",1742408202359,2.722873,131.49,131.44,0.28432314]
["bitfinex","SOLUSD",1742408202535,2.722873,131.49,131.45,56.58929383]
["bitfinex","SOLUSD",1742408202734,47.29216683,131.49,131.45,12.02]
["bitfinex","SOLUSD",1742408202917,44.56929383,131.48,131.45,12.02]
["bitfinex","SOLUSD",1742408203123,2.722873,131.49,131.45,12.02]
["bitfinex","SOLUSD",1742408203727,2.722873,131.49,131.45,64.19659383]
["bitfinex","SOLUSD",1742408204150,2.722873,131.49,131.47,44.56929383]
["bitfinex","SOLUSD",1742408204851,47.29216683,131.49,131.45,12.02]
["bitfinex","SOLUSD",1742408205020,47.32216683,131.49,131.45,12.02]
["bitfinex","SOLUSD",1742408205224,44.56929383,131.48,131.45,12.02]
["bitfinex","SOLUSD",1742408205437,44.56929383,131.46,131.43,183.12]
["bitfinex","SOLUSD",1742408205641,44.56929383,131.45,131.43,183.12]
["bitfinex","SOLUSD",1742408205933,2.722873,131.49,131.43,183.12]
["bitfinex","SOLUSD",1742408206326,44.56929383,131.46,131.43,183.12]
["bitfinex","SOLUSD",1742408206736,44.56929383,131.44,131.43,183.12]
["bitfinex","SOLUSD",1742408206935,9.1135,131.48,131.43,183.12]
["bitfinex","SOLUSD",1742408207142,44.56929383,131.44,131.43,183.12]
["bitfinex","SOLUSD",1742408208326,44.56929383,131.44,131.39,11.54]
["bitfinex","SOLUSD",1742408208531,44.56929383,131.4,131.37,182.98]
["bitfinex","SOLUSD",1742408208727,44.56929383,131.39,131.37,182.98]
["bitfinex","SOLUSD",1742408208947,44.56929383,131.4,131.37,182.98]
["bitfinex","SOLUSD",1742408209132,3.222873,131.49,131.37,190.5917]
["bitfinex","SOLUSD",1742408209453,44.56929383,131.42,131.37,190.5917]
["bitfinex","SOLUSD",1742408209758,18.64964886,131.46,131.37,190.5919]
["bitfinex","SOLUSD",1742408210064,44.56929383,131.45,131.39,44.56929383]
["bitfinex","SOLUSD",1742408210300,9.1136,131.48,131.4,44.56929383]
["bitfinex","SOLUSD",1742408210433,1.5078,131.48,131.43,44.56929383]
["bitfinex","SOLUSD",1742408210638,1.5078,131.48,131.43,52.17749383]
["bitfinex","SOLUSD",1742408210838,1.5078,131.48,131.44,44.56929383]
["bitfinex","SOLUSD",1742408211060,1.5078,131.48,131.45,44.56929383]
["bitfinex","SOLUSD",1742408211232,2.722873,131.49,131.46,44.56929383]
["bitfinex","SOLUSD",1742408211433,2.722873,131.49,131.47,44.56929383]
["bitfinex","SOLUSD",1742408211636,2.722873,131.49,131.48,44.56929383]
["bitfinex","SOLUSD",1742408212639,2.722873,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1742408212838,2.722873,131.49,131.45,63.63649383]
["bitfinex","SOLUSD",1742408213361,2.722873,131.49,131.46,44.56929383]
["bitfinex","SOLUSD",1742408213559,2.722873,131.49,131.47,44.56929383]
["bitfinex","SOLUSD",1742408214146,2.722873,131.49,131.45,56.02929383]
["bitfinex","SOLUSD",1742408214775,2.722873,131.49,131.46,44.56929383]
["bitfinex","SOLUSD",1742408214952,1.922873,131.49,131.46,44.56929383]
["bitfinex","SOLUSD",1742408215149,44.56929383,131.48,131.44,183.0]
["bitfinex","SOLUSD",1742408215362,44.56929383,131.45,131.44,183.0]
["bitfinex","SOLUSD",1742408215744,9.528273,131.49,131.44,183.0]
["bitfinex","SOLUSD",1742408216072,9.528073,131.49,131.44,227.56929383]
["bitfinex","SOLUSD",1742408217073,9.558073,131.49,131.44,227.56929383]
["bitfinex","SOLUSD",1742408217274,9.558073,131.49,131.44,183.0]
["bitfinex","SOLUSD",1742408217472,9.558073,131.49,131.43,44.63229383]
["bitfinex","SOLUSD",1742408217473,44.56929383,131.45,131.43,0.063]
["bitfinex","SOLUSD",1742408218747,19.0157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1742408219052,44.56929383,131.45,131.43,0.063]
["bitfinex","SOLUSD",1742408219256,44.56929383,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742408219572,52.17549383,131.47,131.43,0.063]
["bitfinex","SOLUSD",1742408219879,7.6062,131.47,131.43,0.063]
["bitfinex","SOLUSD",1742408220077,52.17549383,131.47,131.43,0.063]
["bitfinex","SOLUSD",1742408220287,44.56929383,131.44,131.43,0.063]
["bitfinex","SOLUSD",1742408220980,52.17729383,131.44,131.43,0.063]
["bitfinex","SOLUSD",1742408221278,7.6068,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742408221469,44.56929383,131.45,131.43,0.063]
["bitfinex","SOLUSD",1742408222097,44.56929383,131.44,131.43,0.063]
["bitfinex","SOLUSD",1742408222417,44.56929383,131.44,131.38,182.94]
["bitfinex","SOLUSD",1742408222418,18.64964886,131.43,131.38,182.94]
["bitfinex","SOLUSD",1742408222705,44.56929383,131.41,131.35,56.02929383]
["bitfinex","SOLUSD",1742408222891,52.17959383,131.4,131.35,56.02929383]
["bitfinex","SOLUSD",1742408223207,44.56929383,131.39,131.35,11.46]
["bitfinex","SOLUSD",1742408223404,44.56929383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408223608,7.6103,131.4,131.36,44.56929383]
["bitfinex","SOLUSD",1742408224104,44.56929383,131.37,131.29,0.063]
["bitfinex","SOLUSD",1742408224308,44.56929383,131.33,131.29,0.063]
["bitfinex","SOLUSD",1742408224480,46.65144011,131.39,131.31,44.56929383]
["bitfinex","SOLUSD",1742408224481,44.56929383,131.36,131.31,44.56929383]
["bitfinex","SOLUSD",1742408224688,44.56929383,131.37,131.32,44.56929383]
["bitfinex","SOLUSD",1742408225004,9.1245,131.39,131.35,44.56929383]
["bitfinex","SOLUSD",1742408225203,19.0228,131.43,131.37,44.56929383]
["bitfinex","SOLUSD",1742408225404,7.6091,131.42,131.37,56.02929383]
["bitfinex","SOLUSD",1742408225609,52.17839383,131.42,131.37,56.02929383]
["bitfinex","SOLUSD",1742408225904,52.17839383,131.42,131.37,11.46]
["bitfinex","SOLUSD",1742408225905,44.56929383,131.38,131.37,11.46]
["bitfinex","SOLUSD",1742408226081,44.56929383,131.38,131.34,183.0]
["bitfinex","SOLUSD",1742408226285,26.632,131.42,131.32,11.46]
["bitfinex","SOLUSD",1742408226482,44.56929383,131.36,131.32,11.46]
["bitfinex","SOLUSD",1742408226679,44.56929383,131.35,131.32,11.46]
["bitfinex","SOLUSD",1742408226885,44.56929383,131.34,131.32,11.46]
["bitfinex","SOLUSD",1742408227106,19.0291,131.38,131.32,11.46]
["bitfinex","SOLUSD",1742408227107,18.933972,131.42,131.32,56.02929383]
["bitfinex","SOLUSD",1742408227284,0.28432314,131.41,131.33,44.56929383]
["bitfinex","SOLUSD",1742408227479,0.28432314,131.41,131.32,11.46]
["bitfinex","SOLUSD",1742408227480,44.56929383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408227983,44.56929383,131.38,131.33,44.56929383]
["bitfinex","SOLUSD",1742408228180,44.56929383,131.38,131.32,63.64419383]
["bitfinex","SOLUSD",1742408228386,44.56929383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408228604,7.6109,131.39,131.32,11.46]
["bitfinex","SOLUSD",1742408228819,44.56929383,131.36,131.32,11.46]
["bitfinex","SOLUSD",1742408229113,44.56929383,131.37,131.32,11.46]
["bitfinex","SOLUSD",1742408229311,18.64964886,131.42,131.33,44.56929383]
["bitfinex","SOLUSD",1742408229517,18.64964886,131.42,131.34,44.56929383]
["bitfinex","SOLUSD",1742408229518,44.56929383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408229695,44.56929383,131.39,131.33,44.56929383]
["bitfinex","SOLUSD",1742408230014,44.56929383,131.38,131.33,44.56929383]
["bitfinex","SOLUSD",1742408230511,52.18309383,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742408230820,44.56929383,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408230988,26.6483,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742408231197,44.56929383,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408231407,26.6483,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742408231608,44.56929383,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408232116,7.6138,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742408232291,44.56929383,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408232485,52.18379383,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742408232801,9.1767,131.35,131.31,56.09229383]
["bitfinex","SOLUSD",1742408233010,1.5632,131.35,131.31,56.09229383]
["bitfinex","SOLUSD",1742408233306,44.56929383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408233489,1.522,131.4,131.35,44.56929383]
["bitfinex","SOLUSD",1742408233690,44.56929383,131.39,131.34,64.56929383]
["bitfinex","SOLUSD",1742408233889,44.56929383,131.37,131.32,44.56929383]
["bitfinex","SOLUSD",1742408234197,44.56929383,131.37,131.31,56.09229383]
["bitfinex","SOLUSD",1742408234715,52.18249383,131.35,131.31,11.523]
["bitfinex","SOLUSD",1742408235306,52.18249383,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742408235605,44.56929383,131.39,131.31,0.063]
["bitfinex","SOLUSD",1742408235808,44.56929383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408235809,52.18019383,131.39,131.34,44.56929383]
["bitfinex","SOLUSD",1742408236009,44.56929383,131.37,131.32,44.56929383]
["bitfinex","SOLUSD",1742408236411,44.56929383,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742408236613,44.56929383,131.36,131.31,44.63229383]
["bitfinex","SOLUSD",1742408236816,44.56929383,131.37,131.31,44.63229383]
["bitfinex","SOLUSD",1742408237005,44.56929383,131.37,131.32,44.56929383]
["bitfinex","SOLUSD",1742408237899,7.6109,131.39,131.31,0.063]
["bitfinex","SOLUSD",1742408237900,44.56929383,131.36,131.31,0.063]
["bitfinex","SOLUSD",1742408238100,26.6382,131.39,131.31,44.63229383]
["bitfinex","SOLUSD",1742408238296,9.1325,131.4,131.34,44.56929383]
["bitfinex","SOLUSD",1742408238610,9.1325,131.4,131.35,63.64209383]
["bitfinex","SOLUSD",1742408238804,53.70179383,131.4,131.35,56.02929383]
["bitfinex","SOLUSD",1742408239009,53.70179383,131.4,131.35,63.64249383]
["bitfinex","SOLUSD",1742408239606,1.522,131.4,131.36,44.56929383]
["bitfinex","SOLUSD",1742408239813,7.61,131.41,131.36,44.56929383]
["bitfinex","SOLUSD",1742408240022,52.17929383,131.41,131.36,44.56929383]
["bitfinex","SOLUSD",1742408240389,52.17929383,131.41,131.35,63.64249383]
["bitfinex","SOLUSD",1742408240595,44.56929383,131.4,131.35,63.64249383]
["bitfinex","SOLUSD",1742408240811,52.17979383,131.4,131.35,19.0732]
["bitfinex","SOLUSD",1742408240995,52.17979383,131.4,131.35,11.46]
["bitfinex","SOLUSD",1742408241196,7.6105,131.4,131.35,63.64249383]
["bitfinex","SOLUSD",1742408241508,7.6091,131.42,131.36,44.56929383]
["bitfinex","SOLUSD",1742408241695,7.6091,131.42,131.35,19.0732]
["bitfinex","SOLUSD",1742408241696,44.56929383,131.42,131.37,44.56929383]
["bitfinex","SOLUSD",1742408242118,44.56929383,131.41,131.36,44.56929383]
["bitfinex","SOLUSD",1742408242296,44.56929383,131.39,131.35,19.0732]
["bitfinex","SOLUSD",1742408242495,44.56929383,131.39,131.35,11.46]
["bitfinex","SOLUSD",1742408242701,44.56929383,131.38,131.35,11.46]
["bitfinex","SOLUSD",1742408243009,52.18049383,131.39,131.35,11.46]
["bitfinex","SOLUSD",1742408243307,37.20300829,131.39,131.35,11.46]
["bitfinex","SOLUSD",1742408243616,37.20300829,131.39,131.35,19.0731]
["bitfinex","SOLUSD",1742408243801,37.20300829,131.39,131.35,11.46]
["bitfinex","SOLUSD",1742408244392,29.59180829,131.4,131.35,48.66480829]
["bitfinex","SOLUSD",1742408244598,8.1718,131.44,131.36,29.59180829]
["bitfinex","SOLUSD",1742408244919,8.1718,131.44,131.37,7.612]
["bitfinex","SOLUSD",1742408245110,29.59180829,131.41,131.37,37.20380829]
["bitfinex","SOLUSD",1742408245292,29.59180829,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1742408245496,29.59180829,131.41,131.36,37.20420829]
["bitfinex","SOLUSD",1742408246226,29.59180829,131.42,131.36,37.20420829]
["bitfinex","SOLUSD",1742408246424,29.59180829,131.41,131.36,37.20420829]
["bitfinex","SOLUSD",1742408246898,29.59180829,131.42,131.36,37.20420829]
["bitfinex","SOLUSD",1742408247100,29.59180829,131.41,131.36,37.20420829]
["bitfinex","SOLUSD",1742408247597,8.1718,131.44,131.36,37.20420829]
["bitfinex","SOLUSD",1742408247799,8.1718,131.44,131.37,29.59180829]
["bitfinex","SOLUSD",1742408248020,29.59180829,131.42,131.37,29.59180829]
["bitfinex","SOLUSD",1742408248222,1.5544,131.44,131.39,49.59180829]
["bitfinex","SOLUSD",1742408248424,31.14620829,131.44,131.4,11.46]
["bitfinex","SOLUSD",1742408248722,31.14620829,131.44,131.4,19.0701]
["bitfinex","SOLUSD",1742408248921,29.59180829,131.41,131.4,11.46]
["bitfinex","SOLUSD",1742408249098,29.59180829,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1742408249298,29.59180829,131.37,131.35,7.6129]
["bitfinex","SOLUSD",1742408249502,29.59180829,131.36,131.34,7.6135]
["bitfinex","SOLUSD",1742408249905,29.59180829,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1742408250204,29.59180829,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1742408250407,29.59180829,131.38,131.33,37.20590829]
["bitfinex","SOLUSD",1742408251023,1.83872314,131.44,131.35,29.59180829]
["bitfinex","SOLUSD",1742408251024,29.59180829,131.4,131.35,29.59180829]
["bitfinex","SOLUSD",1742408251525,1.5544,131.44,131.37,29.59180829]
["bitfinex","SOLUSD",1742408251706,29.59180829,131.43,131.38,41.03180829]
["bitfinex","SOLUSD",1742408252411,1.5544,131.44,131.39,29.59180829]
["bitfinex","SOLUSD",1742408252614,31.14620829,131.44,131.39,29.59180829]
["bitfinex","SOLUSD",1742408253122,1.5544,131.44,131.4,29.59180829]
["bitfinex","SOLUSD",1742408253302,37.19870829,131.46,131.4,29.59180829]
["bitfinex","SOLUSD",1742408253497,29.59180829,131.44,131.39,29.59180829]
["bitfinex","SOLUSD",1742408253916,29.59180829,131.44,131.39,37.20250829]
["bitfinex","SOLUSD",1742408254120,29.59180829,131.45,131.4,29.59180829]
["bitfinex","SOLUSD",1742408254307,29.59180829,131.47,131.42,29.59180829]
["bitfinex","SOLUSD",1742408254603,29.59180829,131.46,131.41,29.59180829]
["bitfinex","SOLUSD",1742408254803,29.59180829,131.46,131.4,183.04]
["bitfinex","SOLUSD",1742408255018,29.59180829,131.46,131.42,37.20090829]
["bitfinex","SOLUSD",1742408255234,1.6234,131.48,131.43,11.44]
["bitfinex","SOLUSD",1742408255403,1.922873,131.49,131.45,29.59180829]
["bitfinex","SOLUSD",1742408255796,1.922873,131.49,131.46,29.59180829]
["bitfinex","SOLUSD",1742408256118,1.922873,131.49,131.47,29.59180829]
["bitfinex","SOLUSD",1742408256420,1.922873,131.49,131.48,11.44]
["bitfinex","SOLUSD",1742408256811,1.922873,131.49,131.48,41.03180829]
["bitfinex","SOLUSD",1742408257006,1.922873,131.49,131.48,48.63750829]
["bitfinex","SOLUSD",1742408257209,1.952873,131.49,131.48,246.35232056]
["bitfinex","SOLUSD",1742408257728,1.952873,131.49,131.48,194.46]
["bitfinex","SOLUSD",1742408257930,1.952873,131.49,131.48,183.02]
["bitfinex","SOLUSD",1742408258103,9.557973,131.49,131.45,11.44]
["bitfinex","SOLUSD",1742408258304,53.84459356,131.49,131.45,11.44]
["bitfinex","SOLUSD",1742408258623,28.570773,131.49,131.45,11.44]
["bitfinex","SOLUSD",1742408258828,44.28662056,131.47,131.45,11.44]
["bitfinex","SOLUSD",1742408259128,28.570773,131.49,131.45,11.44]
["bitfinex","SOLUSD",1742408259129,51.89342056,131.46,131.45,11.44]
["bitfinex","SOLUSD",1742408259332,96.18004112,131.46,131.41,182.98]
["bitfinex","SOLUSD",1742408259517,44.28662056,131.42,131.38,11.503]
["bitfinex","SOLUSD",1742408259722,44.28662056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408261139,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408261305,51.89752056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408262343,7.6107,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408262635,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408262940,44.28662056,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742408263429,51.89522056,131.43,131.38,44.34962056]
["bitfinex","SOLUSD",1742408263634,44.28662056,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742408264226,7.6086,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742408264428,44.28662056,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742408264737,7.6086,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742408264738,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408264950,51.89522056,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742408265235,7.6082,131.44,131.39,44.28662056]
["bitfinex","SOLUSD",1742408265416,44.28662056,131.43,131.38,44.34962056]
["bitfinex","SOLUSD",1742408265810,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408266218,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408266418,26.6282,131.44,131.38,0.063]
["bitfinex","SOLUSD",1742408266419,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408267034,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408267213,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408267643,51.89602056,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742408268031,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408268845,44.28662056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408269051,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408269430,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408270129,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408270377,44.28662056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408271235,51.89752056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408271440,44.28662056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408271742,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408272323,51.89662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408272733,7.6094,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742408272938,51.89602056,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742408273115,44.28662056,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742408273320,44.28662056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408273617,51.89702056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408274427,44.28662056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408274846,7.6104,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408275149,51.89702056,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408275654,44.28662056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408275855,51.89752056,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408277559,96.18414112,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408278157,114.83378998,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408278351,114.83378998,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1742408279052,51.89752056,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1742408279354,85.4649703,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1742408279747,7.612,131.37,131.31,11.483]
["bitfinex","SOLUSD",1742408279925,29.60221072,131.36,131.31,41.08521072]
["bitfinex","SOLUSD",1742408280126,7.6109,131.39,131.32,29.60221072]
["bitfinex","SOLUSD",1742408280436,29.60221072,131.38,131.33,29.60221072]
["bitfinex","SOLUSD",1742408280637,29.60221072,131.38,131.31,38.1373]
["bitfinex","SOLUSD",1742408280831,37.21311072,131.39,131.31,39.27930513]
["bitfinex","SOLUSD",1742408281032,37.21311072,131.39,131.34,29.60221072]
["bitfinex","SOLUSD",1742408281243,29.60221072,131.36,131.31,19.0984]
["bitfinex","SOLUSD",1742408281441,29.60221072,131.36,131.31,48.70061072]
["bitfinex","SOLUSD",1742408281760,19.0287,131.38,131.31,11.483]
["bitfinex","SOLUSD",1742408282052,29.60221072,131.36,131.31,41.08521072]
["bitfinex","SOLUSD",1742408282359,9.2702,131.4,131.35,29.60221072]
["bitfinex","SOLUSD",1742408282657,29.60221072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408282833,48.25185958,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408283036,29.60221072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408283657,59.20442144,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408283961,1.6597,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742408284129,29.60221072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408285844,37.21311072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408286044,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408286261,37.21311072,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742408286667,86.03361658,131.39,131.31,0.063]
["bitfinex","SOLUSD",1742408286953,29.60221072,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742408287257,29.60221072,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408287562,29.60221072,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742408287752,29.60221072,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408288154,37.21711072,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408288359,87.0150703,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408289150,87.58371658,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742408289354,18.64964886,131.31,131.29,0.063]
["bitfinex","SOLUSD",1742408289559,48.25185958,131.3,131.29,0.063]
["bitfinex","SOLUSD",1742408289940,7.6132,131.35,131.29,41.08521072]
["bitfinex","SOLUSD",1742408290146,37.21541072,131.35,131.29,48.70161072]
["bitfinex","SOLUSD",1742408290346,29.60221072,131.34,131.29,48.70161072]
["bitfinex","SOLUSD",1742408290548,29.60221072,131.35,131.3,29.60221072]
["bitfinex","SOLUSD",1742408290748,29.60221072,131.34,131.29,41.08521072]
["bitfinex","SOLUSD",1742408290949,29.60221072,131.34,131.29,11.483]
["bitfinex","SOLUSD",1742408291268,29.60221072,131.32,131.29,0.063]
["bitfinex","SOLUSD",1742408291563,29.60221072,131.33,131.29,0.063]
["bitfinex","SOLUSD",1742408291746,16.21302314,131.36,131.29,7.6797]
["bitfinex","SOLUSD",1742408291950,29.60221072,131.33,131.29,7.6797]
["bitfinex","SOLUSD",1742408292455,29.60221072,131.32,131.29,0.063]
["bitfinex","SOLUSD",1742408292947,8.316,131.36,131.29,0.063]
["bitfinex","SOLUSD",1742408293261,8.1573,131.4,131.32,29.60221072]
["bitfinex","SOLUSD",1742408293462,48.25185958,131.39,131.33,11.42]
["bitfinex","SOLUSD",1742408293664,29.60221072,131.37,131.33,11.42]
["bitfinex","SOLUSD",1742408294659,31.25941072,131.4,131.34,29.60221072]
["bitfinex","SOLUSD",1742408294956,38.86971072,131.4,131.33,19.0343]
["bitfinex","SOLUSD",1742408295261,38.86971072,131.4,131.34,29.60221072]
["bitfinex","SOLUSD",1742408295458,29.60221072,131.39,131.33,11.42]
["bitfinex","SOLUSD",1742408295636,31.25941072,131.4,131.34,29.60221072]
["bitfinex","SOLUSD",1742408295959,0.03,131.38,131.35,29.60221072]
["bitfinex","SOLUSD",1742408296171,29.63221072,131.38,131.33,11.42]
["bitfinex","SOLUSD",1742408296334,29.60221072,131.36,131.33,11.42]
["bitfinex","SOLUSD",1742408296658,29.60221072,131.37,131.33,11.42]
["bitfinex","SOLUSD",1742408296962,29.60221072,131.36,131.33,11.42]
["bitfinex","SOLUSD",1742408297256,29.60221072,131.37,131.32,194.54]
["bitfinex","SOLUSD",1742408298062,29.60221072,131.34,131.32,194.54]
["bitfinex","SOLUSD",1742408298238,37.21601072,131.34,131.32,194.54]
["bitfinex","SOLUSD",1742408298439,37.21601072,131.34,131.3,11.4]
["bitfinex","SOLUSD",1742408298644,29.60221072,131.33,131.3,11.4]
["bitfinex","SOLUSD",1742408298867,29.60221072,131.32,131.3,11.4]
["bitfinex","SOLUSD",1742408299163,29.60221072,131.31,131.29,11.463]
["bitfinex","SOLUSD",1742408300395,37.21781072,131.31,131.29,11.463]
["bitfinex","SOLUSD",1742408300667,29.60221072,131.3,131.29,0.063]
["bitfinex","SOLUSD",1742408301376,48.25185958,131.3,131.29,0.063]
["bitfinex","SOLUSD",1742408301538,48.82050586,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1742408302265,56.43660586,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1742408302448,19.21829514,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742408302759,6.4836,131.28,131.25,359.01038554]
["bitfinex","SOLUSD",1742408302981,26.6564,131.3,131.25,359.01038554]
["bitfinex","SOLUSD",1742408303268,7.6161,131.3,131.25,359.01038554]
["bitfinex","SOLUSD",1742408303453,29.60221072,131.27,131.25,359.01038554]
["bitfinex","SOLUSD",1742408303771,29.60221072,131.29,131.25,359.01038554]
["bitfinex","SOLUSD",1742408303974,7.6158,131.31,131.25,388.61259626]
["bitfinex","SOLUSD",1742408304276,7.6152,131.32,131.28,29.60221072]
["bitfinex","SOLUSD",1742408304453,37.21671072,131.33,131.28,11.4]
["bitfinex","SOLUSD",1742408304747,29.60221072,131.32,131.28,11.4]
["bitfinex","SOLUSD",1742408305152,29.60221072,131.33,131.28,41.00221072]
["bitfinex","SOLUSD",1742408305356,7.614,131.34,131.29,29.60221072]
["bitfinex","SOLUSD",1742408305357,29.60221072,131.34,131.29,29.60221072]
["bitfinex","SOLUSD",1742408305869,1.5728,131.36,131.3,29.60221072]
["bitfinex","SOLUSD",1742408306164,0.03,131.38,131.34,29.60221072]
["bitfinex","SOLUSD",1742408306364,0.03,131.38,131.37,29.60221072]
["bitfinex","SOLUSD",1742408306572,0.03,131.38,131.37,11.4]
["bitfinex","SOLUSD",1742408306745,29.63221072,131.38,131.37,11.4]
["bitfinex","SOLUSD",1742408307151,29.63221072,131.38,131.33,11.4]
["bitfinex","SOLUSD",1742408307152,0.03,131.37,131.33,11.4]
["bitfinex","SOLUSD",1742408307366,44.41337949,131.35,131.32,11.4]
["bitfinex","SOLUSD",1742408307576,44.41337949,131.36,131.32,11.4]
["bitfinex","SOLUSD",1742408308350,26.6443,131.36,131.28,194.623]
["bitfinex","SOLUSD",1742408308658,44.41337949,131.32,131.28,194.623]
["bitfinex","SOLUSD",1742408309061,44.41337949,131.33,131.28,239.03637949]
["bitfinex","SOLUSD",1742408309464,26.6443,131.36,131.28,239.03637949]
["bitfinex","SOLUSD",1742408309465,44.41337949,131.32,131.28,194.623]
["bitfinex","SOLUSD",1742408309778,9.1368,131.36,131.28,239.03637949]
["bitfinex","SOLUSD",1742408309954,0.03,131.37,131.31,44.41337949]
["bitfinex","SOLUSD",1742408310152,0.03,131.37,131.34,44.41337949]
["bitfinex","SOLUSD",1742408310372,0.03,131.37,131.34,11.4]
["bitfinex","SOLUSD",1742408310552,0.03,131.37,131.34,55.81337949]
["bitfinex","SOLUSD",1742408311249,0.03,131.37,131.34,11.4]
["bitfinex","SOLUSD",1742408311250,44.44337949,131.37,131.34,11.4]
["bitfinex","SOLUSD",1742408311646,0.03,131.37,131.34,11.4]
["bitfinex","SOLUSD",1742408311849,0.03,131.37,131.34,55.81337949]
["bitfinex","SOLUSD",1742408312452,44.44337949,131.37,131.34,11.4]
["bitfinex","SOLUSD",1742408312879,44.41337949,131.35,131.32,183.14]
["bitfinex","SOLUSD",1742408313061,44.41337949,131.33,131.28,11.443]
["bitfinex","SOLUSD",1742408313377,44.41337949,131.32,131.28,11.443]
["bitfinex","SOLUSD",1742408313877,44.41337949,131.33,131.28,55.85637949]
["bitfinex","SOLUSD",1742408314056,44.41337949,131.32,131.28,11.443]
["bitfinex","SOLUSD",1742408314371,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408314871,7.6161,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408314872,52.02947949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408315070,52.02847949,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742408315449,44.41337949,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742408315676,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408316051,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408316250,44.41337949,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742408316473,52.02887949,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742408317152,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408317779,7.6155,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742408318082,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408318579,9.1612,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742408318951,44.41337949,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742408319148,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408319353,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408320578,52.03007949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408320959,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408321276,7.6163,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408321277,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408321769,7.6159,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742408321969,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408322171,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408322478,52.03007949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408322684,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408322855,52.03007949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408323270,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408324759,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408325364,44.41337949,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408327165,44.41337949,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408327893,45.95937949,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742408328264,18.963972,131.37,131.3,44.41337949]
["bitfinex","SOLUSD",1742408328265,0.03,131.37,131.3,44.41337949]
["bitfinex","SOLUSD",1742408328479,44.41337949,131.35,131.3,44.41337949]
["bitfinex","SOLUSD",1742408329056,44.41337949,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1742408329372,29.61070204,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742408329961,29.61070204,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408330430,38.88170204,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742408330685,38.88170204,131.29,131.25,359.01038554]
["bitfinex","SOLUSD",1742408330686,29.61070204,131.26,131.25,359.01038554]
["bitfinex","SOLUSD",1742408331861,29.61070204,131.26,131.25,359.07338554]
["bitfinex","SOLUSD",1742408332279,37.22910204,131.26,131.25,359.07338554]
["bitfinex","SOLUSD",1742408333271,86.05809922,131.26,131.25,76.73648892]
["bitfinex","SOLUSD",1742408333469,20.0,131.22,131.18,0.063]
["bitfinex","SOLUSD",1742408333665,29.61070204,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742408334406,37.23320204,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742408336098,86.06219922,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742408336296,18.933972,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742408336615,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408336785,7.6213,131.21,131.15,0.063]
["bitfinex","SOLUSD",1742408336983,29.61070204,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742408337294,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408338588,0.28432314,131.21,131.15,0.063]
["bitfinex","SOLUSD",1742408338818,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408339612,26.555272,131.21,131.15,0.063]
["bitfinex","SOLUSD",1742408339815,29.61070204,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742408340116,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408340498,29.61070204,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742408340913,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408341616,48.2603509,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408342114,48.54467404,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408342516,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408342715,56.45319718,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408342923,56.45319718,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1742408343216,18.933972,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408343423,48.82899718,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408343593,48.54467404,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408344121,48.82899718,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408344702,56.45379718,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408345307,29.61070204,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408345721,0.03,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1742408346297,29.64070204,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1742408346520,29.61070204,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408346795,56.16947404,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408347011,37.23550204,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408347806,56.16947404,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408348004,56.45379718,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408349402,0.03,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1742408349620,0.03,131.16,131.14,29.61080204]
["bitfinex","SOLUSD",1742408350005,0.03,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1742408351225,0.03,131.16,131.15,29.61070204]
["bitfinex","SOLUSD",1742408351433,0.03,131.16,131.15,31.18020204]
["bitfinex","SOLUSD",1742408352112,0.03,131.16,131.15,1.5695]
["bitfinex","SOLUSD",1742408352318,0.03,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1742408353032,0.03,131.16,131.15,37.23550204]
["bitfinex","SOLUSD",1742408353817,0.03,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1742408354013,0.03,131.16,131.15,29.61070204]
["bitfinex","SOLUSD",1742408354811,0.03,131.16,131.15,38.37893215]
["bitfinex","SOLUSD",1742408355009,7.619,131.25,131.15,57.72535529]
["bitfinex","SOLUSD",1742408355230,37.22970204,131.25,131.19,29.61070204]
["bitfinex","SOLUSD",1742408355538,29.61070204,131.23,131.17,29.61070204]
["bitfinex","SOLUSD",1742408355732,7.619,131.25,131.16,11.34]
["bitfinex","SOLUSD",1742408355733,29.61070204,131.22,131.16,11.34]
["bitfinex","SOLUSD",1742408355911,29.61070204,131.21,131.16,40.95070204]
["bitfinex","SOLUSD",1742408356107,29.61070204,131.19,131.16,11.34]
["bitfinex","SOLUSD",1742408356307,29.61070204,131.2,131.16,11.34]
["bitfinex","SOLUSD",1742408356622,29.61070204,131.21,131.16,11.34]
["bitfinex","SOLUSD",1742408356824,37.23220204,131.21,131.16,48.57470204]
["bitfinex","SOLUSD",1742408357029,29.61070204,131.19,131.16,11.34]
["bitfinex","SOLUSD",1742408357409,29.61070204,131.17,131.16,11.34]
["bitfinex","SOLUSD",1742408357940,37.23220204,131.21,131.16,29.61070204]
["bitfinex","SOLUSD",1742408358115,19.0502,131.24,131.15,11.403]
["bitfinex","SOLUSD",1742408358116,37.23170204,131.22,131.17,29.61070204]
["bitfinex","SOLUSD",1742408358434,29.61070204,131.22,131.17,29.61070204]
["bitfinex","SOLUSD",1742408358636,26.6686,131.24,131.16,29.61070204]
["bitfinex","SOLUSD",1742408358931,29.61070204,131.22,131.17,29.61070204]
["bitfinex","SOLUSD",1742408359230,37.23160204,131.22,131.17,29.61070204]
["bitfinex","SOLUSD",1742408359437,29.61070204,131.2,131.15,11.403]
["bitfinex","SOLUSD",1742408359638,29.61070204,131.19,131.15,11.403]
["bitfinex","SOLUSD",1742408359830,29.61070204,131.18,131.15,11.403]
["bitfinex","SOLUSD",1742408360131,29.61070204,131.2,131.15,11.403]
["bitfinex","SOLUSD",1742408360337,29.61070204,131.21,131.15,48.63840204]
["bitfinex","SOLUSD",1742408360515,37.23160204,131.22,131.17,29.61070204]
["bitfinex","SOLUSD",1742408360712,29.61070204,131.22,131.17,29.61070204]
["bitfinex","SOLUSD",1742408361032,29.61070204,131.25,131.2,29.61070204]
["bitfinex","SOLUSD",1742408361242,29.61070204,131.24,131.2,11.34]
["bitfinex","SOLUSD",1742408361415,29.61070204,131.23,131.2,11.34]
["bitfinex","SOLUSD",1742408361817,29.61070204,131.24,131.2,11.34]
["bitfinex","SOLUSD",1742408363229,7.6184,131.26,131.2,40.95070204]
["bitfinex","SOLUSD",1742408363429,29.61070204,131.25,131.2,11.34]
["bitfinex","SOLUSD",1742408363629,29.61070204,131.23,131.2,11.34]
["bitfinex","SOLUSD",1742408363939,29.61070204,131.21,131.16,183.34]
["bitfinex","SOLUSD",1742408364146,29.61070204,131.2,131.17,11.32]
["bitfinex","SOLUSD",1742408364440,29.61070204,131.21,131.17,11.32]
["bitfinex","SOLUSD",1742408364648,29.61070204,131.23,131.17,40.93070204]
["bitfinex","SOLUSD",1742408364936,26.6645,131.26,131.17,11.32]
["bitfinex","SOLUSD",1742408364937,29.61070204,131.22,131.17,11.32]
["bitfinex","SOLUSD",1742408365136,29.61070204,131.21,131.17,11.32]
["bitfinex","SOLUSD",1742408365334,37.23160204,131.22,131.17,48.55410204]
["bitfinex","SOLUSD",1742408365535,29.61070204,131.21,131.17,11.32]
["bitfinex","SOLUSD",1742408365836,7.6209,131.22,131.17,11.32]
["bitfinex","SOLUSD",1742408365837,29.61070204,131.2,131.17,11.32]
["bitfinex","SOLUSD",1742408366042,29.61070204,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742408366249,29.61070204,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742408366616,29.61070204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408367214,37.23490204,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742408367730,37.51922518,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1742408367918,19.21829514,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408368118,48.82899718,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1742408368855,48.82899718,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1742408369144,20.0,131.11,131.08,0.063]
["bitfinex","SOLUSD",1742408369449,37.23900204,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742408369652,29.61070204,131.05,131.03,183.32]
["bitfinex","SOLUSD",1742408370952,29.61070204,131.04,131.03,183.32]
["bitfinex","SOLUSD",1742408371159,44.62754493,131.04,131.03,183.32]
["bitfinex","SOLUSD",1742408371448,7.6318,131.03,131.01,0.063]
["bitfinex","SOLUSD",1742408371854,44.62754493,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742408372641,44.62754493,131.03,131.01,0.063]
["bitfinex","SOLUSD",1742408373957,44.62754493,131.05,131.01,0.063]
["bitfinex","SOLUSD",1742408374135,44.62754493,131.06,131.01,44.69054493]
["bitfinex","SOLUSD",1742408374940,44.62754493,131.05,131.01,0.063]
["bitfinex","SOLUSD",1742408375135,44.62754493,131.04,131.01,0.063]
["bitfinex","SOLUSD",1742408375346,44.62754493,131.03,131.01,0.063]
["bitfinex","SOLUSD",1742408375849,52.25944493,131.03,131.01,0.063]
["bitfinex","SOLUSD",1742408376044,44.62754493,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742408376946,63.7036785,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742408377254,63.84584007,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742408377560,71.47824007,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742408377973,19.21829514,131.01,131.0,3.636e-05]
["bitfinex","SOLUSD",1742408378257,0.14216157,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408378456,63.84584007,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408378666,63.7036785,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408379257,63.84584007,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408379555,71.47934007,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408379760,116.106885,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408379938,71.47934007,131.0,130.99,3.636e-05]
["bitfinex","SOLUSD",1742408385468,20.0,130.97,130.95,0.063]
["bitfinex","SOLUSD",1742408385757,71.48174007,130.96,130.95,0.063]
["bitfinex","SOLUSD",1742408386174,82.78174007,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1742408387881,63.56344493,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1742408388458,52.26344493,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1742408388692,71.48174007,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1742408391185,56.66765931,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1742408391390,18.933972,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742408391556,29.81346417,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742408392397,26.7256,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742408392563,29.81346417,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742408392895,37.45116417,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742408393058,29.81346417,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742408393255,29.81346417,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742408394295,48.74743617,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742408394967,56.38563617,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742408395489,18.933972,130.91,130.88,2.27226345]
["bitfinex","SOLUSD",1742408395689,68.74743617,130.89,130.88,6.345e-05]
["bitfinex","SOLUSD",1742408396059,69.03175931,130.89,130.88,6.345e-05]
["bitfinex","SOLUSD",1742408396867,76.67175931,130.89,130.88,6.345e-05]
["bitfinex","SOLUSD",1742408397062,0.28432314,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742408397270,68.74743617,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742408397605,0.28432314,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742408397891,59.91125148,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742408398096,20.0,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742408398259,18.79181043,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742408398460,29.81346417,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742408398958,37.45636417,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742408399390,56.39033617,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742408399588,56.39033617,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742408399589,20.0,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742408399792,69.03175931,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742408400198,20.0,130.78,130.76,2.43089054]
["bitfinex","SOLUSD",1742408400364,49.03175931,130.77,130.76,2.43089054]
["bitfinex","SOLUSD",1742408400558,29.81346417,130.77,130.76,2.43089054]
["bitfinex","SOLUSD",1742408400765,49.03175931,130.77,130.76,2.43089054]
["bitfinex","SOLUSD",1742408400974,20.0,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742408401176,29.81346417,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408401391,18.933972,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742408401566,29.81346417,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408401980,49.03175931,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408402687,48.74743617,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408402891,20.0,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408403205,49.81346417,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408403415,68.74743617,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408404408,0.28432314,130.77,130.72,0.063]
["bitfinex","SOLUSD",1742408404614,6.4722,130.81,130.72,29.87646417]
["bitfinex","SOLUSD",1742408404615,30.09778731,130.78,130.72,29.87646417]
["bitfinex","SOLUSD",1742408404919,29.81346417,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742408405081,29.81346417,130.77,130.72,29.87646417]
["bitfinex","SOLUSD",1742408405283,7.6453,130.8,130.73,29.81346417]
["bitfinex","SOLUSD",1742408405481,29.81346417,130.78,130.73,29.81346417]
["bitfinex","SOLUSD",1742408405814,29.81346417,130.79,130.73,29.81346417]
["bitfinex","SOLUSD",1742408406113,29.81346417,130.77,130.72,29.87646417]
["bitfinex","SOLUSD",1742408406281,7.6437,130.83,130.75,29.81346417]
["bitfinex","SOLUSD",1742408406482,0.063,130.78,130.76,29.81346417]
["bitfinex","SOLUSD",1742408407100,0.063,130.78,130.74,11.3]
["bitfinex","SOLUSD",1742408407408,29.87646417,130.78,130.74,11.3]
["bitfinex","SOLUSD",1742408407616,0.063,130.78,130.75,29.81346417]
["bitfinex","SOLUSD",1742408407913,0.063,130.78,130.74,48.76206417]
["bitfinex","SOLUSD",1742408408082,0.063,130.78,130.76,29.81346417]
["bitfinex","SOLUSD",1742408408713,0.063,130.78,130.75,29.81346417]
["bitfinex","SOLUSD",1742408408913,0.063,130.78,130.74,41.11346417]
["bitfinex","SOLUSD",1742408409109,29.81346417,130.77,130.73,190.4745]
["bitfinex","SOLUSD",1742408409325,29.81346417,130.76,130.73,183.9]
["bitfinex","SOLUSD",1742408409614,29.81346417,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742408409615,29.81346417,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742408409817,69.03175931,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742408410196,69.03175931,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1742408410990,19.71829514,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742408411192,19.21829514,130.68,130.63,2.58951763]
["bitfinex","SOLUSD",1742408411514,44.89690996,130.65,130.63,2.58951763]
["bitfinex","SOLUSD",1742408411823,44.89690996,130.64,130.63,2.58951763]
["bitfinex","SOLUSD",1742408412027,64.1152051,130.64,130.63,2.58951763]
["bitfinex","SOLUSD",1742408412312,44.89690996,130.64,130.63,2.58951763]
["bitfinex","SOLUSD",1742408413298,52.55150996,130.64,130.63,2.58951763]
["bitfinex","SOLUSD",1742408413697,71.7698051,130.64,130.63,2.58951763]
["bitfinex","SOLUSD",1742408414013,116.66671506,130.64,130.63,2.58951763]
["bitfinex","SOLUSD",1742408414215,117.16671506,130.64,130.63,1.763e-05]
["bitfinex","SOLUSD",1742408414517,19.21829514,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742408414825,64.1152051,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742408415198,71.7727051,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742408415791,71.7727051,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1742408415994,19.21829514,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742408416194,45.1812331,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408416397,64.89690996,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408416930,44.89690996,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742408418095,44.89690996,130.6,130.55,44.89690996]
["bitfinex","SOLUSD",1742408418325,0.28432314,130.63,130.56,44.89690996]
["bitfinex","SOLUSD",1742408418525,44.89690996,130.63,130.58,44.89690996]
["bitfinex","SOLUSD",1742408418691,44.89690996,130.61,130.56,44.89690996]
["bitfinex","SOLUSD",1742408418902,44.89690996,130.6,130.55,44.89690996]
["bitfinex","SOLUSD",1742408419118,44.89690996,130.59,130.54,44.89690996]
["bitfinex","SOLUSD",1742408419427,44.89690996,130.61,130.55,52.55680996]
["bitfinex","SOLUSD",1742408419623,18.933972,130.63,130.55,52.55680996]
["bitfinex","SOLUSD",1742408419834,44.89690996,130.61,130.56,44.89690996]
["bitfinex","SOLUSD",1742408420128,44.89690996,130.62,130.57,44.89690996]
["bitfinex","SOLUSD",1742408420313,0.28432314,130.63,130.55,26.8096]
["bitfinex","SOLUSD",1742408420314,44.89690996,130.63,130.58,44.89690996]
["bitfinex","SOLUSD",1742408421329,44.89690996,130.61,130.55,44.89690996]
["bitfinex","SOLUSD",1742408421526,0.28432314,130.65,130.53,12.9636]
["bitfinex","SOLUSD",1742408421527,44.89690996,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742408421727,44.89690996,130.58,130.53,46.58050996]
["bitfinex","SOLUSD",1742408421728,44.89690996,130.57,130.53,20.6245]
["bitfinex","SOLUSD",1742408421933,44.89690996,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408422610,0.28432314,130.59,130.53,0.063]
["bitfinex","SOLUSD",1742408422799,64.89690996,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742408423000,44.89690996,130.59,130.54,44.89690996]
["bitfinex","SOLUSD",1742408423622,44.89690996,130.59,130.54,52.55680996]
["bitfinex","SOLUSD",1742408424129,44.89690996,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742408424302,44.89690996,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742408424811,44.89690996,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408425017,63.83088196,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408425219,44.89690996,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408425608,18.933972,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742408425808,44.89690996,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742408426322,44.89690996,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408426502,63.83088196,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408426703,64.1152051,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408427205,63.83088196,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408427624,71.7756051,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742408427830,20.28432314,130.52,130.51,2.74814471]
["bitfinex","SOLUSD",1742408428011,64.1152051,130.52,130.51,2.74814471]
["bitfinex","SOLUSD",1742408428332,64.1152051,130.52,130.51,4.471e-05]
["bitfinex","SOLUSD",1742408429628,71.7768051,130.52,130.51,4.471e-05]
["bitfinex","SOLUSD",1742408430231,20.0,130.49,130.41,18.9481]
["bitfinex","SOLUSD",1742408430404,20.0,130.49,130.42,44.89690996]
["bitfinex","SOLUSD",1742408430723,0.28432314,130.5,130.39,15.7278718]
["bitfinex","SOLUSD",1742408430724,44.89690996,130.46,130.39,15.7278718]
["bitfinex","SOLUSD",1742408430922,44.89690996,130.46,130.41,44.89690996]
["bitfinex","SOLUSD",1742408431223,44.89690996,130.47,130.41,44.89690996]
["bitfinex","SOLUSD",1742408431423,44.89690996,130.49,130.44,44.89690996]
["bitfinex","SOLUSD",1742408431938,44.89690996,130.49,130.44,52.56290996]
["bitfinex","SOLUSD",1742408432124,52.56030996,130.49,130.44,44.89690996]
["bitfinex","SOLUSD",1742408432430,7.6634,130.49,130.44,44.89690996]
["bitfinex","SOLUSD",1742408432625,44.89690996,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1742408432832,44.89690996,130.46,130.4,11.28]
["bitfinex","SOLUSD",1742408433016,44.89690996,130.44,130.39,60.62478176]
["bitfinex","SOLUSD",1742408433214,44.89690996,130.43,130.39,4.4478718]
["bitfinex","SOLUSD",1742408433708,0.28432314,130.47,130.39,4.4478718]
["bitfinex","SOLUSD",1742408433709,44.89690996,130.44,130.39,49.34478176]
["bitfinex","SOLUSD",1742408433912,44.89690996,130.43,130.39,2.9367718]
["bitfinex","SOLUSD",1742408434116,7.6667,130.44,130.39,2.9367718]
["bitfinex","SOLUSD",1742408434117,44.89690996,130.41,130.39,2.9367718]
["bitfinex","SOLUSD",1742408434316,20.0,130.42,130.39,2.9367718]
["bitfinex","SOLUSD",1742408434521,44.89690996,130.43,130.39,10.6059718]
["bitfinex","SOLUSD",1742408434709,44.89690996,130.41,130.39,2.9367718]
["bitfinex","SOLUSD",1742408435832,44.89690996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408436034,44.89690996,130.41,130.39,2.9367718]
["bitfinex","SOLUSD",1742408436331,64.89690996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408436637,83.83088196,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408437316,64.89690996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408438218,91.49958196,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408438418,91.7839051,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408439424,46.88699514,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408439629,72.56560996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408440443,25.5047,130.45,130.39,2.9367718]
["bitfinex","SOLUSD",1742408440733,44.89690996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408440914,64.89690996,130.41,130.39,2.9367718]
["bitfinex","SOLUSD",1742408441114,44.89690996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408441414,63.83088196,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408441614,44.89690996,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408442246,71.7839051,130.4,130.39,2.9367718]
["bitfinex","SOLUSD",1742408442444,71.7839051,130.4,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408443338,71.49958196,130.4,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408443715,6.339,130.45,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408443941,63.83088196,130.43,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408444147,7.6675,130.42,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408444551,52.56440996,130.42,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408445211,44.89690996,130.41,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408445411,44.89690996,130.4,130.39,7.18e-05]
["bitfinex","SOLUSD",1742408445642,0.56864628,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408445847,45.46555624,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408446329,53.13475624,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408446852,71.50008196,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408447154,52.56610996,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408447453,52.56570996,130.4,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408447630,44.89690996,130.41,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408447839,44.89690996,130.42,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408448049,44.89690996,130.41,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408448347,52.70677153,130.42,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408449035,44.89690996,130.41,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408449349,52.56420996,130.43,130.38,44.89698176]
["bitfinex","SOLUSD",1742408449919,44.89690996,130.42,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408450139,44.89690996,130.4,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408450345,38.3244,130.47,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408450576,44.89690996,130.42,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408450731,0.14216157,130.43,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408450732,20.0,130.43,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408450933,64.89690996,130.43,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408451225,44.89690996,130.4,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408451427,45.03907153,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408452034,64.1152051,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408452346,71.7844051,130.39,130.38,7.18e-05]
["bitfinex","SOLUSD",1742408452552,19.21829514,130.38,130.37,7.18e-05]
["bitfinex","SOLUSD",1742408452758,64.1152051,130.38,130.37,7.18e-05]
["bitfinex","SOLUSD",1742408453076,64.6152051,130.38,130.37,7.18e-05]
["bitfinex","SOLUSD",1742408453658,19.21829514,130.34,130.3,2.722873]
["bitfinex","SOLUSD",1742408453843,65.03907153,130.31,130.3,2.722873]
["bitfinex","SOLUSD",1742408454156,84.1152051,130.31,130.3,2.722873]
["bitfinex","SOLUSD",1742408454372,91.7892051,130.31,130.3,2.722873]
["bitfinex","SOLUSD",1742408454963,91.7892051,130.31,130.3,7.3e-05]
["bitfinex","SOLUSD",1742408455163,91.7892051,130.31,130.3,0.030073]
["bitfinex","SOLUSD",1742408455469,91.7892051,130.31,130.3,7.3e-05]
["bitfinex","SOLUSD",1742408456150,92.2892051,130.31,130.3,7.3e-05]
["bitfinex","SOLUSD",1742408456951,0.14216157,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742408457148,45.03907153,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742408458146,0.14216157,130.3,130.25,0.03]
["bitfinex","SOLUSD",1742408458347,44.89690996,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742408458774,20.0,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742408458960,45.03907153,130.3,130.25,0.03]
["bitfinex","SOLUSD",1742408459151,0.14216157,130.31,130.25,0.03]
["bitfinex","SOLUSD",1742408459347,0.56864628,130.31,130.25,0.03]
["bitfinex","SOLUSD",1742408459573,44.89690996,130.3,130.25,0.03]
["bitfinex","SOLUSD",1742408459779,6.1883,130.37,130.27,44.89690996]
["bitfinex","SOLUSD",1742408459958,44.89690996,130.33,130.28,56.13690996]
["bitfinex","SOLUSD",1742408460283,7.6687,130.4,130.29,1.15114952]
["bitfinex","SOLUSD",1742408460575,44.89690996,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1742408460763,44.89690996,130.37,130.31,1.15076979]
["bitfinex","SOLUSD",1742408460974,44.89690996,130.37,130.31,44.89690996]
["bitfinex","SOLUSD",1742408461158,44.89690996,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1742408461475,20.0,130.36,130.31,44.89690996]
["bitfinex","SOLUSD",1742408461680,44.89690996,130.38,130.32,44.89690996]
["bitfinex","SOLUSD",1742408461895,0.14216157,130.41,130.34,44.89690996]
["bitfinex","SOLUSD",1742408462075,44.89690996,130.4,130.34,44.89690996]
["bitfinex","SOLUSD",1742408462264,44.89690996,130.39,130.33,11.24]
["bitfinex","SOLUSD",1742408462467,44.89690996,130.39,130.34,52.56850996]
["bitfinex","SOLUSD",1742408462677,7.6651,130.46,130.36,44.89690996]
["bitfinex","SOLUSD",1742408462882,0.14216157,130.45,130.39,44.89690996]
["bitfinex","SOLUSD",1742408463097,44.89690996,130.44,130.39,56.13690996]
["bitfinex","SOLUSD",1742408463260,64.89690996,130.43,130.39,11.24]
["bitfinex","SOLUSD",1742408463458,44.89690996,130.42,130.39,11.24]
["bitfinex","SOLUSD",1742408463688,44.89690996,130.4,130.33,192.2323]
["bitfinex","SOLUSD",1742408463864,44.89690996,130.37,130.34,11.24]
["bitfinex","SOLUSD",1742408464064,18.64964886,130.4,130.34,11.24]
["bitfinex","SOLUSD",1742408464065,18.79181043,130.42,130.34,11.24]
["bitfinex","SOLUSD",1742408464369,7.6704,130.37,130.34,11.24]
["bitfinex","SOLUSD",1742408464568,8.09658471,130.38,130.34,11.24]
["bitfinex","SOLUSD",1742408464877,44.89690996,130.35,130.34,11.24]
["bitfinex","SOLUSD",1742408465074,44.89690996,130.36,130.34,11.24]
["bitfinex","SOLUSD",1742408465267,44.89690996,130.37,130.34,11.24]
["bitfinex","SOLUSD",1742408465463,44.89690996,130.36,130.34,11.24]
["bitfinex","SOLUSD",1742408465989,7.6695,130.39,130.34,11.24]
["bitfinex","SOLUSD",1742408466179,44.89690996,130.38,130.34,18.9121]
["bitfinex","SOLUSD",1742408466379,44.89690996,130.42,130.37,44.89690996]
["bitfinex","SOLUSD",1742408466686,45.03907153,130.43,130.35,7.6711]
["bitfinex","SOLUSD",1742408466900,44.89690996,130.41,130.34,18.912]
["bitfinex","SOLUSD",1742408467277,0.14216157,130.44,130.34,18.912]
["bitfinex","SOLUSD",1742408467278,18.933972,130.46,130.37,44.89690996]
["bitfinex","SOLUSD",1742408467488,44.89690996,130.41,130.36,44.89690996]
["bitfinex","SOLUSD",1742408467992,0.063,130.4,130.36,44.89690996]
["bitfinex","SOLUSD",1742408468283,0.063,130.4,130.38,44.39690996]
["bitfinex","SOLUSD",1742408468458,0.063,130.4,130.39,56.13690996]
["bitfinex","SOLUSD",1742408469490,0.063,130.4,130.39,63.93462375]
["bitfinex","SOLUSD",1742408469690,0.063,130.4,130.39,62.78460996]
["bitfinex","SOLUSD",1742408470279,0.063,130.4,130.39,51.54460996]
["bitfinex","SOLUSD",1742408470473,0.063,130.4,130.39,62.76460996]
["bitfinex","SOLUSD",1742408470672,0.063,130.4,130.39,11.22]
["bitfinex","SOLUSD",1742408471606,0.063,130.4,130.36,44.89690996]
["bitfinex","SOLUSD",1742408471791,0.063,130.4,130.35,186.0495]
["bitfinex","SOLUSD",1742408471792,44.89690996,130.38,130.35,186.0495]
["bitfinex","SOLUSD",1742408471978,44.89690996,130.37,130.35,184.52]
["bitfinex","SOLUSD",1742408472183,44.89690996,130.38,130.34,11.22]
["bitfinex","SOLUSD",1742408472489,7.6722,130.34,130.3,12.7633]
["bitfinex","SOLUSD",1742408472801,44.89690996,130.32,130.3,11.25]
["bitfinex","SOLUSD",1742408472976,0.14216157,130.33,130.3,0.03]
["bitfinex","SOLUSD",1742408473170,44.89690996,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742408473374,45.03907153,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742408474086,20.0,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742408474281,64.89690996,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742408474481,52.57250996,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742408474706,44.89690996,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742408474910,52.57090996,130.31,130.25,44.92690996]
["bitfinex","SOLUSD",1742408475194,7.674,130.31,130.25,44.92690996]
["bitfinex","SOLUSD",1742408475380,7.6734,130.32,130.26,44.89690996]
["bitfinex","SOLUSD",1742408475571,44.89690996,130.34,130.29,44.89690996]
["bitfinex","SOLUSD",1742408475777,44.89690996,130.33,130.29,11.22]
["bitfinex","SOLUSD",1742408476081,44.89690996,130.3,130.25,11.25]
["bitfinex","SOLUSD",1742408476296,20.0,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742408476478,7.6769,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742408476804,52.57380996,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742408476991,71.7921051,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742408477875,20.0,130.23,130.17,184.52]
["bitfinex","SOLUSD",1742408478078,44.89690996,130.21,130.17,184.52]
["bitfinex","SOLUSD",1742408478381,44.89690996,130.19,130.16,11.25]
["bitfinex","SOLUSD",1742408478593,0.14216157,130.22,130.16,0.03]
["bitfinex","SOLUSD",1742408478594,44.89690996,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742408478777,0.14216157,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742408478976,44.89690996,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742408480301,7.82146157,130.22,130.16,44.92690996]
["bitfinex","SOLUSD",1742408480493,44.89690996,130.22,130.17,52.57910996]
["bitfinex","SOLUSD",1742408480800,64.89690996,130.22,130.17,44.89690996]
["bitfinex","SOLUSD",1742408481103,44.95990996,130.26,130.21,44.89690996]
["bitfinex","SOLUSD",1742408481312,0.063,130.26,130.23,44.89690996]
["bitfinex","SOLUSD",1742408481602,0.063,130.26,130.21,12.7915]
["bitfinex","SOLUSD",1742408481783,0.063,130.26,130.24,44.89690996]
["bitfinex","SOLUSD",1742408481978,0.063,130.26,130.25,44.89690996]
["bitfinex","SOLUSD",1742408482407,0.063,130.26,130.24,44.89690996]
["bitfinex","SOLUSD",1742408482580,0.063,130.26,130.24,52.57480996]
["bitfinex","SOLUSD",1742408482781,0.063,130.26,130.25,44.89690996]
["bitfinex","SOLUSD",1742408483880,0.063,130.26,130.25,18.933972]
["bitfinex","SOLUSD",1742408484082,0.063,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1742408484286,0.063,130.26,130.25,44.89690996]
["bitfinex","SOLUSD",1742408484484,0.063,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1742408484810,0.063,130.26,130.23,11.22]
["bitfinex","SOLUSD",1742408485186,0.063,130.26,130.23,56.11690996]
["bitfinex","SOLUSD",1742408486289,0.063,130.26,130.25,44.89690996]
["bitfinex","SOLUSD",1742408486698,0.063,130.26,130.23,11.22]
["bitfinex","SOLUSD",1742408486887,44.95990996,130.26,130.23,11.22]
["bitfinex","SOLUSD",1742408487490,44.89690996,130.25,130.23,11.22]
["bitfinex","SOLUSD",1742408487686,44.95990996,130.26,130.23,11.22]
["bitfinex","SOLUSD",1742408488306,0.063,130.26,130.23,11.22]
["bitfinex","SOLUSD",1742408488605,0.063,130.26,130.24,44.89690996]
["bitfinex","SOLUSD",1742408488784,0.063,130.26,130.25,44.89690996]
["bitfinex","SOLUSD",1742408489092,0.063,130.26,130.25,63.83088196]
["bitfinex","SOLUSD",1742408489282,0.063,130.26,130.25,44.89690996]
["bitfinex","SOLUSD",1742408489479,0.063,130.26,130.24,8.82927502]
["bitfinex","SOLUSD",1742408489480,0.063,130.26,130.23,11.22]
["bitfinex","SOLUSD",1742408489710,0.063,130.26,130.24,44.89690996]
["bitfinex","SOLUSD",1742408489898,0.063,130.26,130.25,64.98232781]
["bitfinex","SOLUSD",1742408490606,0.063,130.26,130.25,72.94415095]
["bitfinex","SOLUSD",1742408490811,0.063,130.26,130.25,259.15535095]
["bitfinex","SOLUSD",1742408490995,7.6724,130.34,130.26,0.28432314]
["bitfinex","SOLUSD",1742408491191,44.89690996,130.36,130.31,44.89690996]
["bitfinex","SOLUSD",1742408491391,52.56790996,130.36,130.3,56.09690996]
["bitfinex","SOLUSD",1742408491613,44.89690996,130.34,130.3,11.2]
["bitfinex","SOLUSD",1742408491812,44.89690996,130.33,130.3,11.2]
["bitfinex","SOLUSD",1742408491985,20.0,130.28,130.22,0.03]
["bitfinex","SOLUSD",1742408492310,44.89690996,130.28,130.23,44.89690996]
["bitfinex","SOLUSD",1742408492511,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408492683,7.6771,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408492884,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408493596,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408493795,44.89690996,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408494319,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408494610,52.57560996,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408494811,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408495013,0.14216157,130.28,130.22,0.03]
["bitfinex","SOLUSD",1742408495014,20.0,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408495222,44.89690996,130.27,130.22,44.92690996]
["bitfinex","SOLUSD",1742408495393,52.57260996,130.28,130.22,44.92690996]
["bitfinex","SOLUSD",1742408495717,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408496092,7.6757,130.28,130.22,0.03]
["bitfinex","SOLUSD",1742408496287,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408496899,52.57480996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408497095,20.0,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408497305,52.57400996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408497491,20.0,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408497689,7.6757,130.28,130.22,44.92690996]
["bitfinex","SOLUSD",1742408497989,52.57260996,130.28,130.23,44.89690996]
["bitfinex","SOLUSD",1742408498193,7.6757,130.28,130.23,44.89690996]
["bitfinex","SOLUSD",1742408498407,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408498588,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408498790,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408498987,52.57460996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408499212,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408499589,52.57460996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408499813,52.57380996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408500013,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408500902,52.71567153,130.27,130.22,0.03]
["bitfinex","SOLUSD",1742408501216,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408501387,52.57350996,130.27,130.22,44.92690996]
["bitfinex","SOLUSD",1742408501591,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408501989,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408502294,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408502804,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408503218,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408503424,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408503724,0.28432314,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408503725,44.89690996,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408504217,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408504601,64.89690996,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408504798,65.03907153,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408505108,27.82086157,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408505313,72.71777153,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408505705,91.7939051,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408506998,30.3696,130.28,130.22,0.03]
["bitfinex","SOLUSD",1742408507215,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408507598,64.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408507926,45.03907153,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408508217,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408509006,44.89690996,130.24,130.22,0.03]
["bitfinex","SOLUSD",1742408509320,65.03907153,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408510230,84.1152051,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408510893,72.71777153,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408511496,91.7939051,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408512324,72.71777153,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408512801,20.0,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408513127,0.14216157,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408513318,20.0,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742408513503,52.71677153,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408513710,44.89690996,130.25,130.22,0.03]
["bitfinex","SOLUSD",1742408513902,52.57400996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408514199,52.57350996,130.27,130.22,0.03]
["bitfinex","SOLUSD",1742408514419,7.6766,130.27,130.22,44.92690996]
["bitfinex","SOLUSD",1742408514606,52.57350996,130.27,130.22,44.92690996]
["bitfinex","SOLUSD",1742408515225,52.57350996,130.27,130.22,0.03]
["bitfinex","SOLUSD",1742408515430,52.57350996,130.27,130.22,44.92690996]
["bitfinex","SOLUSD",1742408515631,52.57350996,130.27,130.22,0.03]
["bitfinex","SOLUSD",1742408516621,44.89690996,130.26,130.22,0.03]
["bitfinex","SOLUSD",1742408516935,44.89690996,130.27,130.22,44.92690996]
["bitfinex","SOLUSD",1742408517232,17.5598,130.32,130.23,1.1515083]
["bitfinex","SOLUSD",1742408517233,0.063,130.32,130.23,1.1515083]
["bitfinex","SOLUSD",1742408517406,44.89690996,130.28,130.22,46.52620996]
["bitfinex","SOLUSD",1742408517602,44.89690996,130.27,130.22,1.6293]
["bitfinex","SOLUSD",1742408517802,44.89690996,130.26,130.22,1.6293]
["bitfinex","SOLUSD",1742408518424,44.89690996,130.27,130.22,1.6293]
["bitfinex","SOLUSD",1742408519027,44.89690996,130.27,130.22,54.20520996]
["bitfinex","SOLUSD",1742408519230,7.6754,130.29,130.24,44.89690996]
["bitfinex","SOLUSD",1742408519420,7.674,130.31,130.26,44.89690996]
["bitfinex","SOLUSD",1742408519611,44.89690996,130.3,130.25,56.05690996]
["bitfinex","SOLUSD",1742408519932,7.674,130.31,130.25,11.16]
["bitfinex","SOLUSD",1742408520231,44.89690996,130.29,130.25,11.16]
["bitfinex","SOLUSD",1742408520402,44.89690996,130.27,130.25,11.16]
["bitfinex","SOLUSD",1742408520812,0.14216157,130.3,130.25,11.16]
["bitfinex","SOLUSD",1742408521012,20.0,130.29,130.25,11.16]
["bitfinex","SOLUSD",1742408521207,0.063,130.32,130.26,30.09637756]
["bitfinex","SOLUSD",1742408521423,30.09637756,130.31,130.26,30.09637756]
["bitfinex","SOLUSD",1742408521625,30.09637756,130.31,130.25,19.98853135]
["bitfinex","SOLUSD",1742408521626,20.063,130.32,130.27,30.09637756]
["bitfinex","SOLUSD",1742408521806,30.09637756,130.31,130.26,30.09637756]
["bitfinex","SOLUSD",1742408522211,0.063,130.32,130.3,30.09637756]
["bitfinex","SOLUSD",1742408522440,0.063,130.32,130.31,30.09637756]
["bitfinex","SOLUSD",1742408522612,0.063,130.32,130.31,50.18113164]
["bitfinex","SOLUSD",1742408523148,0.063,130.4,130.32,18.933972]
["bitfinex","SOLUSD",1742408523309,0.063,130.4,130.35,30.09637756]
["bitfinex","SOLUSD",1742408523508,0.063,130.4,130.36,30.09637756]
["bitfinex","SOLUSD",1742408523704,0.063,130.4,130.38,30.09637756]
["bitfinex","SOLUSD",1742408523911,0.063,130.4,130.39,30.09637756]
["bitfinex","SOLUSD",1742408524812,7.7318,130.4,130.35,41.25637756]
["bitfinex","SOLUSD",1742408525007,7.7318,130.4,130.35,11.16]
["bitfinex","SOLUSD",1742408525008,0.063,130.4,130.35,11.16]
["bitfinex","SOLUSD",1742408525230,0.063,130.4,130.37,45.06969399]
["bitfinex","SOLUSD",1742408525418,0.063,130.4,130.39,45.06969399]
["bitfinex","SOLUSD",1742408526009,0.063,130.4,130.39,64.28798913]
["bitfinex","SOLUSD",1742408526217,0.063,130.41,130.4,64.00366599]
["bitfinex","SOLUSD",1742408526431,11.83243899,130.43,130.4,101.56371112]
["bitfinex","SOLUSD",1742408526629,0.063,130.49,130.43,0.28432314]
["bitfinex","SOLUSD",1742408526933,0.063,130.49,130.47,45.06969399]
["bitfinex","SOLUSD",1742408528518,0.063,130.53,130.48,46.21903512]
["bitfinex","SOLUSD",1742408528731,0.063,130.53,130.5,45.06969399]
["bitfinex","SOLUSD",1742408528927,0.063,130.53,130.47,184.54]
["bitfinex","SOLUSD",1742408529129,63.71934285,130.52,130.47,184.54]
["bitfinex","SOLUSD",1742408529316,63.71934285,130.52,130.47,195.68]
["bitfinex","SOLUSD",1742408529317,45.06969399,130.5,130.47,195.68]
["bitfinex","SOLUSD",1742408529523,45.06969399,130.51,130.47,195.68]
["bitfinex","SOLUSD",1742408529727,0.063,130.53,130.5,45.06969399]
["bitfinex","SOLUSD",1742408530247,0.063,130.53,130.51,45.06969399]
["bitfinex","SOLUSD",1742408530453,0.063,130.53,130.48,1.149293]
["bitfinex","SOLUSD",1742408530654,0.063,130.53,130.5,45.06969399]
["bitfinex","SOLUSD",1742408530836,0.063,130.53,130.49,45.06969399]
["bitfinex","SOLUSD",1742408531020,7.6616,130.52,130.47,195.96432314]
["bitfinex","SOLUSD",1742408531338,7.7242,130.53,130.49,45.06969399]
["bitfinex","SOLUSD",1742408531544,7.7242,130.53,130.48,45.06969399]
["bitfinex","SOLUSD",1742408531746,7.7242,130.53,130.48,11.14]
["bitfinex","SOLUSD",1742408531934,45.13269399,130.53,130.48,57.35887606]
["bitfinex","SOLUSD",1742408532247,0.063,130.53,130.49,45.06969399]
["bitfinex","SOLUSD",1742408532420,7.724,130.53,130.48,56.20969399]
["bitfinex","SOLUSD",1742408532615,52.79369399,130.53,130.48,57.3589149]
["bitfinex","SOLUSD",1742408532848,52.79369399,130.53,130.48,56.20969399]
["bitfinex","SOLUSD",1742408533052,45.06969399,130.51,130.47,184.54]
["bitfinex","SOLUSD",1742408533246,45.06969399,130.51,130.47,195.66]
["bitfinex","SOLUSD",1742408533755,26.37364886,130.53,130.47,195.66]
["bitfinex","SOLUSD",1742408534058,45.06969399,130.49,130.47,184.54]
["bitfinex","SOLUSD",1742408534221,18.71264886,130.53,130.47,229.60969399]
["bitfinex","SOLUSD",1742408534551,18.71264886,130.53,130.48,46.21897298]
["bitfinex","SOLUSD",1742408534736,0.063,130.53,130.5,45.06969399]
["bitfinex","SOLUSD",1742408535049,0.063,130.53,130.51,45.06969399]
["bitfinex","SOLUSD",1742408535249,0.063,130.53,130.52,45.06969399]
["bitfinex","SOLUSD",1742408535419,0.063,130.53,130.52,46.21860252]
["bitfinex","SOLUSD",1742408535925,0.063,130.53,130.52,46.50292566]
["bitfinex","SOLUSD",1742408536342,0.063,130.53,130.52,46.7872488]
["bitfinex","SOLUSD",1742408536966,0.063,130.53,130.51,52.74949399]
["bitfinex","SOLUSD",1742408537163,0.063,130.53,130.51,61.56040906]
["bitfinex","SOLUSD",1742408537469,0.063,130.53,130.51,7.6798]
["bitfinex","SOLUSD",1742408537656,0.063,130.53,130.51,54.32899399]
["bitfinex","SOLUSD",1742408537958,0.063,130.53,130.5,56.18969399]
["bitfinex","SOLUSD",1742408538140,0.063,130.53,130.5,63.85229399]
["bitfinex","SOLUSD",1742408538663,0.063,130.53,130.52,45.06969399]
["bitfinex","SOLUSD",1742408539352,0.063,130.53,130.5,63.85239399]
["bitfinex","SOLUSD",1742408539662,0.063,130.53,130.52,45.06969399]
["bitfinex","SOLUSD",1742408539960,0.063,130.53,130.52,45.63834027]
["bitfinex","SOLUSD",1742408540166,0.0001,130.53,130.52,64.28798913]
["bitfinex","SOLUSD",1742408540461,0.0001,130.53,130.52,11.12]
["bitfinex","SOLUSD",1742408540763,0.0001,130.53,130.49,11.12]
["bitfinex","SOLUSD",1742408540764,45.06979399,130.53,130.49,11.12]
["bitfinex","SOLUSD",1742408541061,0.0001,130.53,130.49,56.18969399]
["bitfinex","SOLUSD",1742408541249,0.0001,130.53,130.5,45.06969399]
["bitfinex","SOLUSD",1742408541444,0.0001,130.53,130.51,45.06969399]
["bitfinex","SOLUSD",1742408541644,0.0001,130.53,130.5,1.1491297]
["bitfinex","SOLUSD",1742408541645,0.0001,130.53,130.52,45.06969399]
["bitfinex","SOLUSD",1742408541842,0.0001,130.53,130.51,45.06969399]
["bitfinex","SOLUSD",1742408542043,0.0001,130.53,130.49,11.15]
["bitfinex","SOLUSD",1742408542254,63.71934285,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742408542441,45.06969399,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742408542639,63.71934285,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742408542848,45.06969399,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742408543050,0.0001,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742408543051,45.06969399,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742408543266,71.38074285,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742408543457,0.0001,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742408543763,0.0001,130.53,130.49,45.09969399]
["bitfinex","SOLUSD",1742408543948,0.0001,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742408544147,0.0001,130.53,130.49,45.09969399]
["bitfinex","SOLUSD",1742408544354,7.6614,130.53,130.49,45.09969399]
["bitfinex","SOLUSD",1742408544555,0.0001,130.53,130.49,45.09969399]
["bitfinex","SOLUSD",1742408545261,0.0001,130.53,130.49,30.01520516]
["bitfinex","SOLUSD",1742408545441,0.0001,130.53,130.49,37.67830516]
["bitfinex","SOLUSD",1742408545636,0.0001,130.53,130.49,30.01520516]
["bitfinex","SOLUSD",1742408545952,0.0001,130.53,130.49,37.67840516]
["bitfinex","SOLUSD",1742408546459,0.0001,130.53,130.52,29.98520516]
["bitfinex","SOLUSD",1742408546660,0.0001,130.53,130.52,41.08520516]
["bitfinex","SOLUSD",1742408546864,0.0001,130.53,130.52,11.1]
["bitfinex","SOLUSD",1742408547161,0.0001,130.53,130.52,41.08520516]
["bitfinex","SOLUSD",1742408547362,0.0001,130.53,130.52,49.89553746]
["bitfinex","SOLUSD",1742408547749,0.0001,130.53,130.52,11.1]
["bitfinex","SOLUSD",1742408548368,0.0001,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742408548666,29.98530516,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408549161,0.0001,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408549362,0.0001,130.53,130.5,41.08520516]
["bitfinex","SOLUSD",1742408549859,0.0001,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408550769,0.0001,130.53,130.5,18.7626]
["bitfinex","SOLUSD",1742408551069,0.0001,130.53,130.52,29.98520516]
["bitfinex","SOLUSD",1742408551670,0.0001,130.53,130.51,7.662]
["bitfinex","SOLUSD",1742408551879,0.0001,130.53,130.51,37.64720516]
["bitfinex","SOLUSD",1742408552084,0.0001,130.53,130.51,7.662]
["bitfinex","SOLUSD",1742408552391,0.0001,130.53,130.5,41.08520516]
["bitfinex","SOLUSD",1742408552556,0.0001,130.53,130.5,18.7627]
["bitfinex","SOLUSD",1742408552882,0.0001,130.53,130.52,29.98520516]
["bitfinex","SOLUSD",1742408553055,0.0001,130.53,130.52,31.41817484]
["bitfinex","SOLUSD",1742408553255,0.0001,130.53,130.52,31.70249798]
["bitfinex","SOLUSD",1742408553565,0.0001,130.53,130.52,39.36409798]
["bitfinex","SOLUSD",1742408553954,0.0001,130.53,130.52,39.07977484]
["bitfinex","SOLUSD",1742408554284,0.0001,130.53,130.52,38.7954517]
["bitfinex","SOLUSD",1742408554487,0.0001,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408554655,0.0001,130.53,130.5,41.08520516]
["bitfinex","SOLUSD",1742408554854,0.0001,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408555060,18.64974886,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408555265,0.0001,130.53,130.5,49.89721682]
["bitfinex","SOLUSD",1742408555474,0.0001,130.53,130.5,48.74800516]
["bitfinex","SOLUSD",1742408555662,0.0001,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408555955,0.063,130.54,130.5,11.1]
["bitfinex","SOLUSD",1742408556167,30.04820516,130.54,130.5,11.1]
["bitfinex","SOLUSD",1742408556370,18.71264886,130.54,130.5,48.74780516]
["bitfinex","SOLUSD",1742408556589,29.98520516,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408556881,18.64964886,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408557271,48.63485402,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408557458,18.64964886,130.53,130.5,11.1]
["bitfinex","SOLUSD",1742408557654,30.04820516,130.54,130.5,18.7625]
["bitfinex","SOLUSD",1742408557857,0.063,130.54,130.5,49.89680161]
["bitfinex","SOLUSD",1742408558191,0.063,130.54,130.51,29.98520516]
["bitfinex","SOLUSD",1742408558781,0.063,130.54,130.5,49.89680161]
["bitfinex","SOLUSD",1742408559361,0.063,130.54,130.51,29.98520516]
["bitfinex","SOLUSD",1742408559779,0.063,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1742408559981,0.063,130.54,130.53,31.13408113]
["bitfinex","SOLUSD",1742408560300,0.0001,130.54,130.53,31.70272741]
["bitfinex","SOLUSD",1742408561780,0.063,130.57,130.56,20.28432314]
["bitfinex","SOLUSD",1742408561978,0.063,130.63,130.57,0.28432314]
["bitfinex","SOLUSD",1742408562188,0.063,130.63,130.6,29.98520516]
["bitfinex","SOLUSD",1742408562699,0.063,130.63,130.58,1.14820227]
["bitfinex","SOLUSD",1742408562910,0.063,130.63,130.61,41.06520516]
["bitfinex","SOLUSD",1742408563242,0.063,130.63,130.61,11.08]
["bitfinex","SOLUSD",1742408566309,0.063,130.63,130.61,41.06520516]
["bitfinex","SOLUSD",1742408566800,0.063,130.63,130.62,31.13330245]
["bitfinex","SOLUSD",1742408567002,0.063,130.63,130.62,31.41762559]
["bitfinex","SOLUSD",1742408567200,0.063,130.63,130.62,31.70194873]
["bitfinex","SOLUSD",1742408567608,0.063,130.63,130.62,61.68715389]
["bitfinex","SOLUSD",1742408567995,0.063,130.63,130.62,69.34285389]
["bitfinex","SOLUSD",1742408568198,0.063,130.63,130.62,31.41762559]
["bitfinex","SOLUSD",1742408569708,0.063,130.63,130.62,39.35764873]
["bitfinex","SOLUSD",1742408569916,0.063,130.63,130.62,69.34285389]
["bitfinex","SOLUSD",1742408570117,0.063,130.67,130.63,0.28432314]
["bitfinex","SOLUSD",1742408570290,0.063,130.67,130.66,29.98520516]
["bitfinex","SOLUSD",1742408570489,0.063,130.67,130.66,42.19278749]
["bitfinex","SOLUSD",1742408570732,0.063,130.67,130.66,41.04520516]
["bitfinex","SOLUSD",1742408571288,0.0001,130.67,130.66,41.61385144]
["bitfinex","SOLUSD",1742408571502,0.063,130.71,130.69,20.0]
["bitfinex","SOLUSD",1742408571707,0.063,130.71,130.7,31.41661422]
["bitfinex","SOLUSD",1742408572209,0.063,130.71,130.69,42.19237755]
["bitfinex","SOLUSD",1742408572389,0.063,130.71,130.69,11.06]
["bitfinex","SOLUSD",1742408573121,0.063,130.71,130.69,41.04520516]
["bitfinex","SOLUSD",1742408573304,0.063,130.71,130.7,29.98520516]
["bitfinex","SOLUSD",1742408573502,0.063,130.71,130.69,41.04520516]
["bitfinex","SOLUSD",1742408573806,0.063,130.71,130.7,29.98520516]
["bitfinex","SOLUSD",1742408574002,0.063,130.71,130.7,31.13244144]
["bitfinex","SOLUSD",1742408574602,0.063,130.71,130.7,38.78354144]
["bitfinex","SOLUSD",1742408575007,0.063,130.71,130.7,39.06786458]
["bitfinex","SOLUSD",1742408576311,0.063,130.71,130.7,31.41676458]
["bitfinex","SOLUSD",1742408576608,0.063,130.71,130.7,29.98520516]
["bitfinex","SOLUSD",1742408578314,0.063,130.71,130.7,37.9206283]
["bitfinex","SOLUSD",1742408579024,0.063,130.71,130.7,38.20495144]
["bitfinex","SOLUSD",1742408580915,0.063,130.71,130.69,19.83880177]
["bitfinex","SOLUSD",1742408581118,0.063,130.71,130.7,29.98520516]
["bitfinex","SOLUSD",1742408581412,0.063,130.71,130.69,41.02520516]
["bitfinex","SOLUSD",1742408581725,30.04820516,130.71,130.68,184.06]
["bitfinex","SOLUSD",1742408582093,29.98520516,130.69,130.68,184.06]
["bitfinex","SOLUSD",1742408582326,6.5,130.71,130.68,184.06]
["bitfinex","SOLUSD",1742408582544,0.063,130.71,130.68,221.69730516]
["bitfinex","SOLUSD",1742408582837,0.063,130.71,130.68,214.04520516]
["bitfinex","SOLUSD",1742408583009,29.98520516,130.7,130.68,184.06]
["bitfinex","SOLUSD",1742408583412,29.98520516,130.69,130.68,184.06]
["bitfinex","SOLUSD",1742408583631,29.98520516,130.7,130.67,11.04]
["bitfinex","SOLUSD",1742408584314,29.98520516,130.69,130.64,41.00520516]
["bitfinex","SOLUSD",1742408584500,7.6522,130.68,130.64,41.00520516]
["bitfinex","SOLUSD",1742408584826,7.6522,130.68,130.64,29.98520516]
["bitfinex","SOLUSD",1742408585129,48.63485402,130.67,130.63,11.02]
["bitfinex","SOLUSD",1742408585697,29.98520516,130.66,130.63,11.02]
["bitfinex","SOLUSD",1742408586105,18.64964886,130.67,130.62,184.04]
["bitfinex","SOLUSD",1742408586302,29.98520516,130.66,130.62,184.04]
["bitfinex","SOLUSD",1742408586499,37.63870516,130.66,130.62,184.04]
["bitfinex","SOLUSD",1742408586722,25.30884886,130.67,130.62,221.68070516]
["bitfinex","SOLUSD",1742408586723,6.6592,130.67,130.62,221.68070516]
["bitfinex","SOLUSD",1742408586920,36.64440516,130.67,130.62,184.04]
["bitfinex","SOLUSD",1742408587130,29.98520516,130.66,130.62,184.04]
["bitfinex","SOLUSD",1742408587333,36.64440516,130.67,130.62,221.68090516]
["bitfinex","SOLUSD",1742408587624,6.6592,130.67,130.62,221.68090516]
["bitfinex","SOLUSD",1742408587800,6.6592,130.67,130.63,29.98520516]
["bitfinex","SOLUSD",1742408588001,44.29730516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408588201,29.98520516,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408588417,37.63980516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408588831,29.98520516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408589323,18.64964886,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408589324,29.98520516,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408589905,36.64440516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408590106,6.6592,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408590333,6.6592,130.67,130.63,30.01520516]
["bitfinex","SOLUSD",1742408590511,6.4703,130.7,130.64,29.98520516]
["bitfinex","SOLUSD",1742408590722,0.063,130.7,130.68,29.98520516]
["bitfinex","SOLUSD",1742408590914,0.063,130.7,130.69,31.70129103]
["bitfinex","SOLUSD",1742408591134,0.063,130.71,130.7,0.56864628]
["bitfinex","SOLUSD",1742408591425,0.0001,130.71,130.7,60.2235003]
["bitfinex","SOLUSD",1742408591610,0.063,130.76,130.73,20.0]
["bitfinex","SOLUSD",1742408591809,0.063,130.76,130.75,29.98520516]
["bitfinex","SOLUSD",1742408592012,0.063,130.76,130.75,41.00520516]
["bitfinex","SOLUSD",1742408592524,0.063,130.76,130.75,11.02]
["bitfinex","SOLUSD",1742408592835,0.063,130.76,130.75,48.65330516]
["bitfinex","SOLUSD",1742408593008,0.063,130.76,130.75,50.36880033]
["bitfinex","SOLUSD",1742408594106,0.063,130.76,130.75,42.72070033]
["bitfinex","SOLUSD",1742408594430,0.063,130.76,130.75,11.02]
["bitfinex","SOLUSD",1742408595633,0.063,130.76,130.75,41.00520516]
["bitfinex","SOLUSD",1742408596132,0.063,130.76,130.75,50.36872417]
["bitfinex","SOLUSD",1742408596721,0.063,130.76,130.75,69.01837303]
["bitfinex","SOLUSD",1742408596936,0.063,130.76,130.75,99.00357819]
["bitfinex","SOLUSD",1742408597343,0.063,130.76,130.75,69.01837303]
["bitfinex","SOLUSD",1742408597503,0.063,130.76,130.75,42.72062417]
["bitfinex","SOLUSD",1742408597811,0.063,130.76,130.75,12.3089343]
["bitfinex","SOLUSD",1742408598015,0.063,130.76,130.75,41.00520516]
["bitfinex","SOLUSD",1742408598405,0.063,130.76,130.75,42.29426067]
["bitfinex","SOLUSD",1742408598728,0.063,130.76,130.75,12.30905551]
["bitfinex","SOLUSD",1742408598934,0.063,130.76,130.75,41.00520516]
["bitfinex","SOLUSD",1742408599314,0.063,130.76,130.73,29.98520516]
["bitfinex","SOLUSD",1742408599711,0.063,130.76,130.72,184.08]
["bitfinex","SOLUSD",1742408599935,0.063,130.76,130.73,29.98520516]
["bitfinex","SOLUSD",1742408600122,0.063,130.76,130.74,29.98520516]
["bitfinex","SOLUSD",1742408600319,0.063,130.76,130.73,29.98520516]
["bitfinex","SOLUSD",1742408600629,7.6481,130.75,130.72,195.08]
["bitfinex","SOLUSD",1742408600831,37.63330516,130.75,130.72,184.08]
["bitfinex","SOLUSD",1742408601031,29.98520516,130.74,130.72,184.08]
["bitfinex","SOLUSD",1742408601215,29.98520516,130.74,130.69,40.98520516]
["bitfinex","SOLUSD",1742408601216,29.98520516,130.73,130.69,11.0]
["bitfinex","SOLUSD",1742408601414,29.98520516,130.71,130.69,11.0]
["bitfinex","SOLUSD",1742408601621,29.98520516,130.72,130.67,29.98520516]
["bitfinex","SOLUSD",1742408602020,29.98520516,130.71,130.66,213.94520516]
["bitfinex","SOLUSD",1742408602525,29.98520516,130.7,130.66,183.96]
["bitfinex","SOLUSD",1742408602837,29.98520516,130.69,130.66,183.96]
["bitfinex","SOLUSD",1742408603010,29.98520516,130.68,130.66,183.96]
["bitfinex","SOLUSD",1742408603211,29.98520516,130.69,130.66,183.96]
["bitfinex","SOLUSD",1742408603428,37.63630516,130.7,130.66,183.96]
["bitfinex","SOLUSD",1742408603627,29.98520516,130.69,130.66,183.96]
["bitfinex","SOLUSD",1742408603812,29.98520516,130.68,130.66,183.96]
["bitfinex","SOLUSD",1742408604015,29.98520516,130.68,130.64,11.0]
["bitfinex","SOLUSD",1742408604016,29.98520516,130.67,130.64,11.0]
["bitfinex","SOLUSD",1742408604227,29.98520516,130.68,130.64,11.0]
["bitfinex","SOLUSD",1742408605342,29.98520516,130.71,130.65,29.98520516]
["bitfinex","SOLUSD",1742408605528,29.98520516,130.7,130.65,29.98520516]
["bitfinex","SOLUSD",1742408606032,29.98520516,130.69,130.64,40.98520516]
["bitfinex","SOLUSD",1742408606349,20.0,130.68,130.64,11.0]
["bitfinex","SOLUSD",1742408606641,29.98520516,130.66,130.64,11.0]
["bitfinex","SOLUSD",1742408607017,37.63890516,130.66,130.64,11.0]
["bitfinex","SOLUSD",1742408607212,29.98520516,130.66,130.64,11.0]
["bitfinex","SOLUSD",1742408607420,29.98520516,130.67,130.64,11.0]
["bitfinex","SOLUSD",1742408608223,29.98520516,130.68,130.64,11.0]
["bitfinex","SOLUSD",1742408608427,18.64964886,130.69,130.64,11.0]
["bitfinex","SOLUSD",1742408608626,29.98520516,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408608815,37.63920516,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742408609235,29.98520516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408609731,29.98520516,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742408609937,29.98520516,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408610353,29.98520516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408610641,36.45740516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408611143,44.11200516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408614040,63.04597716,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408615318,62.76165402,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408615763,29.98520516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408616042,44.23950516,130.69,130.64,37.63980516]
["bitfinex","SOLUSD",1742408616216,6.6024,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408616414,44.23950516,130.69,130.63,37.67020516]
["bitfinex","SOLUSD",1742408616628,29.98520516,130.68,130.63,37.67020516]
["bitfinex","SOLUSD",1742408617049,14.2543,130.69,130.63,0.03]
["bitfinex","SOLUSD",1742408617050,29.98520516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408617621,18.64964886,130.71,130.63,8.83317157]
["bitfinex","SOLUSD",1742408617827,29.98520516,130.71,130.64,0.56864628]
["bitfinex","SOLUSD",1742408618028,29.98520516,130.71,130.66,37.63820516]
["bitfinex","SOLUSD",1742408618439,29.98520516,130.71,130.65,10.98]
["bitfinex","SOLUSD",1742408618440,29.98520516,130.7,130.65,48.61900516]
["bitfinex","SOLUSD",1742408618746,7.6506,130.71,130.65,10.98]
["bitfinex","SOLUSD",1742408618747,29.98520516,130.68,130.65,10.98]
["bitfinex","SOLUSD",1742408618948,15.8164,130.73,130.65,18.634]
["bitfinex","SOLUSD",1742408619250,29.98520516,130.72,130.66,29.98520516]
["bitfinex","SOLUSD",1742408619453,29.98520516,130.72,130.67,29.98520516]
["bitfinex","SOLUSD",1742408619648,6.5322,130.73,130.67,29.98520516]
["bitfinex","SOLUSD",1742408619952,0.063,130.76,130.7,29.98520516]
["bitfinex","SOLUSD",1742408620149,29.98520516,130.73,130.68,29.98520516]
["bitfinex","SOLUSD",1742408620449,29.98520516,130.72,130.67,29.98520516]
["bitfinex","SOLUSD",1742408620650,18.64964886,130.75,130.68,29.98520516]
["bitfinex","SOLUSD",1742408620651,29.98520516,130.73,130.68,29.98520516]
["bitfinex","SOLUSD",1742408620948,18.64964886,130.75,130.65,12.12752922]
["bitfinex","SOLUSD",1742408620949,29.98520516,130.75,130.7,29.98520516]
["bitfinex","SOLUSD",1742408621121,37.69600516,130.76,130.7,29.98520516]
["bitfinex","SOLUSD",1742408621327,30.04820516,130.76,130.71,29.98520516]
["bitfinex","SOLUSD",1742408621727,29.98520516,130.75,130.7,40.96520516]
["bitfinex","SOLUSD",1742408622131,37.69620516,130.76,130.7,48.61600516]
["bitfinex","SOLUSD",1742408622449,29.98520516,130.74,130.7,10.98]
["bitfinex","SOLUSD",1742408622962,29.98520516,130.71,130.64,24.8896]
["bitfinex","SOLUSD",1742408623130,29.98520516,130.69,130.64,10.98]
["bitfinex","SOLUSD",1742408623821,29.98520516,130.69,130.64,40.96520516]
["bitfinex","SOLUSD",1742408624035,37.63740516,130.69,130.64,40.96520516]
["bitfinex","SOLUSD",1742408624249,29.98520516,130.68,130.64,10.98]
["bitfinex","SOLUSD",1742408624555,29.98520516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408624737,29.98520516,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742408624937,7.7152,130.69,130.63,37.67030516]
["bitfinex","SOLUSD",1742408625134,29.98520516,130.68,130.63,30.01520516]
["bitfinex","SOLUSD",1742408625338,29.98520516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408626027,37.63850516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408626838,29.98520516,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408628236,37.63920516,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408628451,7.654,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742408628647,29.98520516,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742408628837,29.98520516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408630352,37.63980516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408630732,56.43161559,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408630929,56.71593873,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408631935,37.63980516,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408632337,29.98520516,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408633064,29.98520516,130.65,130.63,0.0001]
["bitfinex","SOLUSD",1742408633255,29.98520516,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1742408633453,29.98520516,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1742408634738,0.063,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408635060,30.04820516,130.69,130.64,29.98520516]
["bitfinex","SOLUSD",1742408635552,0.063,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408636064,0.063,130.69,130.64,12.10783681]
["bitfinex","SOLUSD",1742408636065,30.04820516,130.69,130.64,40.94520516]
["bitfinex","SOLUSD",1742408636251,37.69990516,130.69,130.64,40.94520516]
["bitfinex","SOLUSD",1742408636451,29.98520516,130.68,130.64,10.96]
["bitfinex","SOLUSD",1742408636657,37.69990516,130.69,130.64,40.94520516]
["bitfinex","SOLUSD",1742408637263,37.69990516,130.69,130.64,10.96]
["bitfinex","SOLUSD",1742408637466,0.063,130.69,130.66,29.98520516]
["bitfinex","SOLUSD",1742408637761,0.063,130.69,130.68,29.98520516]
["bitfinex","SOLUSD",1742408638349,0.063,130.69,130.67,29.98520516]
["bitfinex","SOLUSD",1742408639453,0.063,130.69,130.68,31.70137714]
["bitfinex","SOLUSD",1742408639843,0.063,130.69,130.67,30.12736673]
["bitfinex","SOLUSD",1742408640638,0.063,130.69,130.67,29.98520516]
["bitfinex","SOLUSD",1742408640846,0.063,130.69,130.66,31.5591056]
["bitfinex","SOLUSD",1742408641066,0.063,130.69,130.66,31.70147303]
["bitfinex","SOLUSD",1742408641267,0.063,130.69,130.65,214.10520516]
["bitfinex","SOLUSD",1742408641567,0.063,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408641770,0.063,130.69,130.63,1.91762314]
["bitfinex","SOLUSD",1742408641981,0.063,130.69,130.64,40.92520516]
["bitfinex","SOLUSD",1742408642169,30.04820516,130.69,130.64,40.92520516]
["bitfinex","SOLUSD",1742408642641,7.6522,130.68,130.64,40.92520516]
["bitfinex","SOLUSD",1742408642846,0.063,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408643045,0.063,130.69,130.68,29.98520516]
["bitfinex","SOLUSD",1742408644365,0.063,130.69,130.64,10.94]
["bitfinex","SOLUSD",1742408644560,7.7147,130.69,130.64,10.94]
["bitfinex","SOLUSD",1742408644765,37.69990516,130.69,130.64,40.92520516]
["bitfinex","SOLUSD",1742408644965,7.7147,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408645477,29.98520516,130.68,130.64,10.94]
["bitfinex","SOLUSD",1742408645656,29.98520516,130.65,130.63,0.0001]
["bitfinex","SOLUSD",1742408645986,29.98520516,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408646754,37.63980516,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408647572,29.98520516,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408647868,37.63980516,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408649079,56.28945402,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742408649682,56.28945402,130.64,130.57,0.03]
["bitfinex","SOLUSD",1742408649683,0.14216157,130.62,130.57,0.03]
["bitfinex","SOLUSD",1742408649871,29.98520516,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742408650293,29.98520516,130.61,130.57,0.03]
["bitfinex","SOLUSD",1742408650891,29.98520516,130.62,130.57,37.67380516]
["bitfinex","SOLUSD",1742408651485,29.98520516,130.63,130.58,29.98520516]
["bitfinex","SOLUSD",1742408651681,29.98520516,130.65,130.59,31.13357723]
["bitfinex","SOLUSD",1742408651890,29.98520516,130.66,130.61,29.98520516]
["bitfinex","SOLUSD",1742408652066,29.98520516,130.67,130.62,29.98520516]
["bitfinex","SOLUSD",1742408652260,29.98520516,130.66,130.61,29.98520516]
["bitfinex","SOLUSD",1742408652482,29.98520516,130.66,130.6,40.90520516]
["bitfinex","SOLUSD",1742408652684,13.7692,130.68,130.6,10.92]
["bitfinex","SOLUSD",1742408652969,29.98520516,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1742408653372,7.6534,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1742408653373,29.98520516,130.66,130.61,37.64150516]
["bitfinex","SOLUSD",1742408653684,29.98520516,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1742408653879,29.98520516,130.66,130.6,49.71013756]
["bitfinex","SOLUSD",1742408654193,37.63860516,130.67,130.61,29.98520516]
["bitfinex","SOLUSD",1742408654360,29.98520516,130.67,130.61,29.98520516]
["bitfinex","SOLUSD",1742408654678,29.98520516,130.67,130.62,29.98520516]
["bitfinex","SOLUSD",1742408654871,29.98520516,130.67,130.61,29.98520516]
["bitfinex","SOLUSD",1742408655199,29.98520516,130.65,130.6,18.5767]
["bitfinex","SOLUSD",1742408655370,29.98520516,130.65,130.6,48.56190516]
["bitfinex","SOLUSD",1742408655570,29.98520516,130.66,130.61,29.98520516]
["bitfinex","SOLUSD",1742408655996,7.7149,130.69,130.63,29.98520516]
["bitfinex","SOLUSD",1742408656300,30.04820516,130.69,130.64,29.98520516]
["bitfinex","SOLUSD",1742408656601,0.063,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408657296,0.063,130.69,130.66,37.63860516]
["bitfinex","SOLUSD",1742408657504,0.063,130.69,130.68,29.98520516]
["bitfinex","SOLUSD",1742408659008,0.063,130.69,130.68,30.55385144]
["bitfinex","SOLUSD",1742408659673,0.063,130.69,130.67,29.98520516]
["bitfinex","SOLUSD",1742408659870,0.063,130.69,130.65,184.12]
["bitfinex","SOLUSD",1742408660073,29.98520516,130.68,130.65,184.12]
["bitfinex","SOLUSD",1742408660836,0.063,130.69,130.66,29.98520516]
["bitfinex","SOLUSD",1742408661007,0.063,130.69,130.65,214.10520516]
["bitfinex","SOLUSD",1742408661806,0.063,130.69,130.66,29.98520516]
["bitfinex","SOLUSD",1742408662006,0.063,130.69,130.65,214.10520516]
["bitfinex","SOLUSD",1742408662706,0.063,130.69,130.65,184.12]
["bitfinex","SOLUSD",1742408663010,29.98520516,130.68,130.62,17.30612314]
["bitfinex","SOLUSD",1742408663184,29.98520516,130.68,130.63,29.98520516]
["bitfinex","SOLUSD",1742408663383,29.98520516,130.67,130.62,11.20432314]
["bitfinex","SOLUSD",1742408663600,29.98520516,130.67,130.62,41.1895283]
["bitfinex","SOLUSD",1742408663795,7.6522,130.68,130.63,29.98520516]
["bitfinex","SOLUSD",1742408664109,7.7147,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408664278,7.7148,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408664479,37.70000516,130.69,130.64,29.98520516]
["bitfinex","SOLUSD",1742408664683,56.82920516,130.69,130.64,29.98520516]
["bitfinex","SOLUSD",1742408665097,29.98520516,130.68,130.63,30.55385144]
["bitfinex","SOLUSD",1742408665498,56.82920516,130.69,130.63,30.55385144]
["bitfinex","SOLUSD",1742408665703,37.70000516,130.69,130.63,30.55385144]
["bitfinex","SOLUSD",1742408665905,7.7148,130.69,130.65,29.98520516]
["bitfinex","SOLUSD",1742408666109,0.063,130.69,130.66,49.98520516]
["bitfinex","SOLUSD",1742408666589,0.063,130.69,130.68,29.98520516]
["bitfinex","SOLUSD",1742408667031,0.063,130.69,130.68,30.55385144]
["bitfinex","SOLUSD",1742408667716,0.063,130.69,130.67,10.9]
["bitfinex","SOLUSD",1742408667905,0.063,130.69,130.68,29.98520516]
["bitfinex","SOLUSD",1742408668341,0.063,130.69,130.68,49.2035003]
["bitfinex","SOLUSD",1742408668510,0.063,130.69,130.68,79.18870546]
["bitfinex","SOLUSD",1742408668692,0.063,130.69,130.68,50.35065564]
["bitfinex","SOLUSD",1742408669008,0.063,130.69,130.68,80.3358608]
["bitfinex","SOLUSD",1742408669900,0.063,130.69,130.68,87.9880608]
["bitfinex","SOLUSD",1742408670108,0.063,130.76,130.74,29.98520516]
["bitfinex","SOLUSD",1742408670287,0.063,130.76,130.74,10.88]
["bitfinex","SOLUSD",1742408672094,0.063,130.76,130.74,40.86520516]
["bitfinex","SOLUSD",1742408672500,0.063,130.76,130.75,29.98520516]
["bitfinex","SOLUSD",1742408673227,0.063,130.76,130.74,40.86520516]
["bitfinex","SOLUSD",1742408674196,0.063,130.76,130.74,10.88]
["bitfinex","SOLUSD",1742408674501,30.04820516,130.76,130.74,10.88]
["bitfinex","SOLUSD",1742408674716,30.04820516,130.76,130.71,29.98520516]
["bitfinex","SOLUSD",1742408674893,0.063,130.76,130.71,29.98520516]
["bitfinex","SOLUSD",1742408675098,29.98520516,130.75,130.71,10.88]
["bitfinex","SOLUSD",1742408675605,7.6487,130.74,130.71,10.88]
["bitfinex","SOLUSD",1742408675837,29.98520516,130.73,130.67,185.98302314]
["bitfinex","SOLUSD",1742408676017,29.98520516,130.73,130.69,10.88]
["bitfinex","SOLUSD",1742408676330,33.1239,130.74,130.69,10.88]
["bitfinex","SOLUSD",1742408676621,29.98520516,130.73,130.69,10.88]
["bitfinex","SOLUSD",1742408677822,33.1239,130.74,130.69,10.88]
["bitfinex","SOLUSD",1742408677823,56.75990516,130.72,130.69,10.88]
["bitfinex","SOLUSD",1742408678504,29.98520516,130.71,130.69,10.88]
["bitfinex","SOLUSD",1742408678829,29.98520516,130.71,130.67,184.08]
["bitfinex","SOLUSD",1742408679712,7.6511,130.7,130.67,184.08]
["bitfinex","SOLUSD",1742408680309,29.98520516,130.69,130.67,184.08]
["bitfinex","SOLUSD",1742408680489,56.76400516,130.7,130.67,184.08]
["bitfinex","SOLUSD",1742408680696,29.98520516,130.68,130.63,42.7264283]
["bitfinex","SOLUSD",1742408681012,29.98520516,130.68,130.63,41.1595283]
["bitfinex","SOLUSD",1742408681210,29.98520516,130.69,130.64,29.98520516]
["bitfinex","SOLUSD",1742408681720,56.76400516,130.7,130.65,29.98520516]
["bitfinex","SOLUSD",1742408682393,29.98520516,130.68,130.63,40.87520516]
["bitfinex","SOLUSD",1742408682894,29.98520516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408683726,29.98520516,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742408683909,37.63800516,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742408684999,18.64964886,130.72,130.66,0.03]
["bitfinex","SOLUSD",1742408685000,37.63700516,130.69,130.66,0.03]
["bitfinex","SOLUSD",1742408685200,29.98520516,130.69,130.66,0.03]
["bitfinex","SOLUSD",1742408686301,37.63710516,130.69,130.66,0.03]
["bitfinex","SOLUSD",1742408686520,29.98520516,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742408687222,36.23970516,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742408687503,36.23970516,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742408687716,48.63485402,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408687920,56.28945402,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408688133,37.63980516,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408689404,56.28945402,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742408690933,56.28945402,130.64,130.57,0.03]
["bitfinex","SOLUSD",1742408690934,18.64964886,130.63,130.57,0.03]
["bitfinex","SOLUSD",1742408691106,7.6581,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742408691630,37.64330516,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742408692606,56.29295402,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742408693233,0.42648471,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742408693405,29.98520516,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408693608,18.64964886,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742408693914,29.98520516,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408695018,29.98520516,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408695532,18.64964886,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742408695533,29.98520516,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742408696833,29.98520516,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408697218,37.64560516,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408698136,29.98520516,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742408698316,19.07613357,130.59,130.53,0.03]
["bitfinex","SOLUSD",1742408698638,29.98520516,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408699335,37.64560516,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408699543,56.29525402,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408700334,56.8639003,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408700546,56.29525402,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408700912,37.64560516,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742408701111,30.05829514,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742408701112,7.66,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408701340,29.98520516,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408702049,29.98520516,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742408702419,7.6589,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742408702420,29.98520516,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408702926,7.6589,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742408703144,29.98520516,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742408703361,29.98520516,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742408703727,29.98520516,130.58,130.53,30.01520516]
["bitfinex","SOLUSD",1742408703932,37.64270516,130.59,130.53,30.01520516]
["bitfinex","SOLUSD",1742408704140,29.98520516,130.58,130.53,30.01520516]
["bitfinex","SOLUSD",1742408704462,14.1678,130.6,130.54,29.98520516]
["bitfinex","SOLUSD",1742408704755,29.98520516,130.62,130.56,29.98520516]
["bitfinex","SOLUSD",1742408704939,29.98520516,130.62,130.57,29.98520516]
["bitfinex","SOLUSD",1742408705533,29.98520516,130.63,130.58,37.64330516]
["bitfinex","SOLUSD",1742408705753,37.64050516,130.63,130.58,37.64330516]
["bitfinex","SOLUSD",1742408706058,44.50681043,130.66,130.55,20.29788205]
["bitfinex","SOLUSD",1742408706059,29.98520516,130.62,130.57,29.98520516]
["bitfinex","SOLUSD",1742408706625,6.5812,130.66,130.6,29.98520516]
["bitfinex","SOLUSD",1742408706826,37.63880516,130.66,130.61,29.98520516]
["bitfinex","SOLUSD",1742408707327,0.063,130.63,130.61,29.98520516]
["bitfinex","SOLUSD",1742408707544,0.063,130.63,130.62,29.98520516]
["bitfinex","SOLUSD",1742408708950,0.063,130.63,130.61,29.98520516]
["bitfinex","SOLUSD",1742408709951,0.063,130.63,130.59,1.5845]
["bitfinex","SOLUSD",1742408710155,29.98520516,130.62,130.57,220.57390516]
["bitfinex","SOLUSD",1742408710368,30.04820516,130.63,130.57,220.57390516]
["bitfinex","SOLUSD",1742408710873,0.063,130.63,130.61,29.98520516]
["bitfinex","SOLUSD",1742408711366,0.063,130.63,130.6,20.0]
["bitfinex","SOLUSD",1742408711543,7.7182,130.63,130.6,20.0]
["bitfinex","SOLUSD",1742408712255,29.98520516,130.62,130.57,214.22520516]
["bitfinex","SOLUSD",1742408712444,29.98520516,130.6,130.57,184.24]
["bitfinex","SOLUSD",1742408713160,29.98520516,130.58,130.53,0.03]
["bitfinex","SOLUSD",1742408713363,29.98520516,130.56,130.53,20.03]
["bitfinex","SOLUSD",1742408713742,29.98520516,130.57,130.53,20.03]
["bitfinex","SOLUSD",1742408713945,37.64210516,130.6,130.54,29.98520516]
["bitfinex","SOLUSD",1742408714142,29.98520516,130.58,130.53,50.01520516]
["bitfinex","SOLUSD",1742408714450,29.98520516,130.59,130.53,37.67610516]
["bitfinex","SOLUSD",1742408714971,29.98520516,130.59,130.54,29.98520516]
["bitfinex","SOLUSD",1742408715274,29.98520516,130.59,130.53,50.01520516]
["bitfinex","SOLUSD",1742408715764,7.6593,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742408715940,37.64410516,130.57,130.53,0.03]
["bitfinex","SOLUSD",1742408716271,19.1426,130.6,130.54,29.98520516]
["bitfinex","SOLUSD",1742408716272,29.98520516,130.6,130.54,29.98520516]
["bitfinex","SOLUSD",1742408716440,0.063,130.63,130.59,29.98520516]
["bitfinex","SOLUSD",1742408716646,0.063,130.63,130.6,29.98520516]
["bitfinex","SOLUSD",1742408717046,0.063,130.63,130.61,29.98520516]
["bitfinex","SOLUSD",1742408717474,0.063,130.63,130.6,40.80520516]
["bitfinex","SOLUSD",1742408718070,0.063,130.63,130.61,29.98520516]
["bitfinex","SOLUSD",1742408718267,0.063,130.63,130.6,48.46210516]
["bitfinex","SOLUSD",1742408718571,0.063,130.63,130.62,20.0]
["bitfinex","SOLUSD",1742408718773,0.063,130.63,130.62,49.98520516]
["bitfinex","SOLUSD",1742408718975,0.063,130.63,130.6,10.82]
["bitfinex","SOLUSD",1742408719274,0.063,130.63,130.6,40.80520516]
["bitfinex","SOLUSD",1742408719450,0.063,130.63,130.6,10.82]
["bitfinex","SOLUSD",1742408721388,7.6541,130.65,130.6,48.46210516]
["bitfinex","SOLUSD",1742408721574,37.63930516,130.65,130.6,48.46210516]
["bitfinex","SOLUSD",1742408721955,37.63930516,130.65,130.6,10.82]
["bitfinex","SOLUSD",1742408721956,29.98520516,130.64,130.6,10.82]
["bitfinex","SOLUSD",1742408722178,37.64040516,130.63,130.58,214.18520516]
["bitfinex","SOLUSD",1742408722398,7.6547,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408722693,37.63990516,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408722857,7.6547,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408723059,7.654,130.66,130.62,29.98520516]
["bitfinex","SOLUSD",1742408723674,7.654,130.66,130.61,49.98520516]
["bitfinex","SOLUSD",1742408724459,7.654,130.66,130.61,57.64120516]
["bitfinex","SOLUSD",1742408724655,7.7159,130.67,130.63,29.98520516]
["bitfinex","SOLUSD",1742408725176,7.7159,130.67,130.62,29.98520516]
["bitfinex","SOLUSD",1742408725574,37.70110516,130.67,130.62,29.98520516]
["bitfinex","SOLUSD",1742408725777,7.7159,130.67,130.62,37.64080516]
["bitfinex","SOLUSD",1742408726382,37.70110516,130.67,130.62,37.64080516]
["bitfinex","SOLUSD",1742408726786,0.063,130.67,130.63,29.98520516]
["bitfinex","SOLUSD",1742408726979,0.063,130.67,130.63,40.78520516]
["bitfinex","SOLUSD",1742408727175,0.063,130.67,130.64,29.98520516]
["bitfinex","SOLUSD",1742408728057,0.063,130.67,130.65,29.98520516]
["bitfinex","SOLUSD",1742408728438,0.063,130.67,130.64,29.98520516]
["bitfinex","SOLUSD",1742408729591,0.063,130.67,130.66,29.98520516]
["bitfinex","SOLUSD",1742408730086,0.063,130.67,130.65,29.98520516]
["bitfinex","SOLUSD",1742408730458,0.063,130.67,130.64,37.63970516]
["bitfinex","SOLUSD",1742408730653,0.063,130.67,130.63,12.4191]
["bitfinex","SOLUSD",1742408730859,30.04820516,130.67,130.62,30.78]
["bitfinex","SOLUSD",1742408731285,29.98520516,130.66,130.62,30.78]
["bitfinex","SOLUSD",1742408731469,29.98520516,130.66,130.63,20.0]
["bitfinex","SOLUSD",1742408731672,29.98520516,130.65,130.61,10.78]
["bitfinex","SOLUSD",1742408732290,37.70130516,130.67,130.61,40.76520516]
["bitfinex","SOLUSD",1742408732482,29.98520516,130.66,130.61,40.76520516]
["bitfinex","SOLUSD",1742408732666,37.70130516,130.67,130.61,48.42140516]
["bitfinex","SOLUSD",1742408732863,0.063,130.67,130.66,30.2695283]
["bitfinex","SOLUSD",1742408733095,0.063,130.67,130.66,41.33385144]
["bitfinex","SOLUSD",1742408734106,0.063,130.67,130.66,11.34864628]
["bitfinex","SOLUSD",1742408734269,0.063,130.67,130.66,41.33385144]
["bitfinex","SOLUSD",1742408734801,0.063,130.67,130.66,59.9835003]
["bitfinex","SOLUSD",1742408734980,0.063,130.67,130.66,67.6369003]
["bitfinex","SOLUSD",1742408735167,0.063,130.67,130.66,48.98725144]
["bitfinex","SOLUSD",1742408735368,30.04820516,130.67,130.6,26.1056]
["bitfinex","SOLUSD",1742408735604,29.98520516,130.65,130.6,20.0549]
["bitfinex","SOLUSD",1742408735766,29.98520516,130.64,130.59,0.28432314]
["bitfinex","SOLUSD",1742408735970,29.98520516,130.62,130.58,184.2]
["bitfinex","SOLUSD",1742408736166,29.98520516,130.61,130.58,184.2]
["bitfinex","SOLUSD",1742408736505,29.98520516,130.65,130.59,29.98520516]
["bitfinex","SOLUSD",1742408736973,29.98520516,130.64,130.58,222.1275283]
["bitfinex","SOLUSD",1742408737300,29.98520516,130.65,130.6,29.98520516]
["bitfinex","SOLUSD",1742408737990,29.98520516,130.65,130.59,30.2695283]
["bitfinex","SOLUSD",1742408738369,29.98520516,130.64,130.58,214.18520516]
["bitfinex","SOLUSD",1742408738570,29.98520516,130.63,130.58,184.2]
["bitfinex","SOLUSD",1742408738784,29.98520516,130.63,130.58,191.8581]
["bitfinex","SOLUSD",1742408738982,37.64060516,130.63,130.58,214.18520516]
["bitfinex","SOLUSD",1742408739199,7.6554,130.63,130.58,184.2]
["bitfinex","SOLUSD",1742408739493,29.98520516,130.6,130.56,0.03]
["bitfinex","SOLUSD",1742408739672,29.98520516,130.61,130.56,0.03]
["bitfinex","SOLUSD",1742408740115,29.98520516,130.6,130.56,0.03]
["bitfinex","SOLUSD",1742408740400,29.98520516,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742408740574,55.17405402,130.62,130.56,0.03]
["bitfinex","SOLUSD",1742408740575,18.64964886,130.61,130.56,0.03]
["bitfinex","SOLUSD",1742408740773,6.5392,130.62,130.56,37.67440516]
["bitfinex","SOLUSD",1742408741104,44.18020516,130.62,130.56,37.67440516]
["bitfinex","SOLUSD",1742408741400,14.1952,130.62,130.57,29.98520516]
["bitfinex","SOLUSD",1742408741593,44.18040516,130.62,130.57,29.98520516]
["bitfinex","SOLUSD",1742408741796,43.97840635,130.62,130.57,29.98520516]
["bitfinex","SOLUSD",1742408742013,29.98520516,130.61,130.56,37.67440516]
["bitfinex","SOLUSD",1742408742312,29.98520516,130.61,130.56,30.01520516]
["bitfinex","SOLUSD",1742408742766,6.33720119,130.62,130.56,37.67430516]
["bitfinex","SOLUSD",1742408742972,36.32240635,130.62,130.56,37.67430516]
["bitfinex","SOLUSD",1742408743386,29.98520516,130.59,130.56,0.03]
["bitfinex","SOLUSD",1742408743579,6.33720119,130.62,130.56,37.67430516]
["bitfinex","SOLUSD",1742408743794,36.32240635,130.62,130.57,29.98520516]
["bitfinex","SOLUSD",1742408744193,29.98520516,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408744574,29.98520516,130.64,130.57,12.47718658]
["bitfinex","SOLUSD",1742408744575,29.98520516,130.63,130.57,11.32864628]
["bitfinex","SOLUSD",1742408744775,29.98520516,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408744974,29.98520516,130.64,130.58,29.98520516]
["bitfinex","SOLUSD",1742408745186,29.98520516,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408745695,37.63990516,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1742408745898,29.98520516,130.62,130.57,48.40360516]
["bitfinex","SOLUSD",1742408746290,29.98520516,130.63,130.57,48.40360516]
["bitfinex","SOLUSD",1742408746794,29.98520516,130.63,130.58,37.64280516]
["bitfinex","SOLUSD",1742408747615,29.98520516,130.64,130.58,37.64280516]
["bitfinex","SOLUSD",1742408747807,29.98520516,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408748112,6.3808,130.66,130.62,29.98520516]
["bitfinex","SOLUSD",1742408748413,30.04820516,130.67,130.61,49.98520516]
["bitfinex","SOLUSD",1742408748792,37.70110516,130.67,130.62,37.64090516]
["bitfinex","SOLUSD",1742408748992,0.063,130.67,130.64,29.98520516]
["bitfinex","SOLUSD",1742408749498,0.063,130.67,130.62,48.38090516]
["bitfinex","SOLUSD",1742408749705,7.716,130.67,130.62,40.72520516]
["bitfinex","SOLUSD",1742408749917,29.98520516,130.65,130.62,10.74]
["bitfinex","SOLUSD",1742408751307,29.98520516,130.66,130.62,18.3956]
["bitfinex","SOLUSD",1742408752795,29.98520516,130.65,130.62,10.74]
["bitfinex","SOLUSD",1742408753119,29.98520516,130.64,130.62,10.74]
["bitfinex","SOLUSD",1742408753323,37.63990516,130.64,130.62,10.74]
["bitfinex","SOLUSD",1742408753485,29.98520516,130.63,130.56,1.663]
["bitfinex","SOLUSD",1742408753690,29.98520516,130.61,130.56,0.03]
["bitfinex","SOLUSD",1742408753989,6.1969,130.63,130.56,0.03]
["bitfinex","SOLUSD",1742408753990,29.98520516,130.62,130.56,0.03]
["bitfinex","SOLUSD",1742408754206,29.98520516,130.61,130.58,20.0]
["bitfinex","SOLUSD",1742408754602,36.18210516,130.63,130.58,20.0]
["bitfinex","SOLUSD",1742408754804,6.1969,130.63,130.58,49.98520516]
["bitfinex","SOLUSD",1742408755009,6.1969,130.63,130.59,29.98520516]
["bitfinex","SOLUSD",1742408755189,6.1969,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1742408755608,30.04820516,130.65,130.6,29.98520516]
["bitfinex","SOLUSD",1742408756001,37.70230516,130.65,130.6,29.98520516]
["bitfinex","SOLUSD",1742408756389,30.04820516,130.65,130.6,29.98520516]
["bitfinex","SOLUSD",1742408756804,37.70230516,130.65,130.6,29.98520516]
["bitfinex","SOLUSD",1742408757091,37.70230516,130.65,130.58,27.6878]
["bitfinex","SOLUSD",1742408757092,29.98520516,130.63,130.58,27.6878]
["bitfinex","SOLUSD",1742408757307,37.64090516,130.62,130.58,20.03]
["bitfinex","SOLUSD",1742408757510,37.64090516,130.62,130.59,20.0]
["bitfinex","SOLUSD",1742408758012,29.98520516,130.61,130.58,0.03]
["bitfinex","SOLUSD",1742408758448,29.98520516,130.61,130.58,20.03]
["bitfinex","SOLUSD",1742408758721,29.98520516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408759396,37.64270516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408760312,56.29235402,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408761790,37.64270516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408761994,29.98520516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408762188,25.7731,130.64,130.58,0.03]
["bitfinex","SOLUSD",1742408762412,29.98520516,130.6,130.58,0.03]
["bitfinex","SOLUSD",1742408762807,26.30484886,130.63,130.58,0.03]
["bitfinex","SOLUSD",1742408763007,36.62150516,130.64,130.58,30.01520516]
["bitfinex","SOLUSD",1742408763201,36.62150516,130.64,130.59,29.98520516]
["bitfinex","SOLUSD",1742408763395,29.98520516,130.63,130.58,30.01520516]
["bitfinex","SOLUSD",1742408763600,29.98520516,130.61,130.58,0.03]
["bitfinex","SOLUSD",1742408764114,14.2909,130.64,130.58,7.688]
["bitfinex","SOLUSD",1742408764115,29.98520516,130.63,130.58,7.688]
["bitfinex","SOLUSD",1742408764291,29.98520516,130.63,130.58,37.67320516]
["bitfinex","SOLUSD",1742408764498,6.6363,130.64,130.58,37.67320516]
["bitfinex","SOLUSD",1742408764703,30.04820516,130.65,130.59,29.98520516]
["bitfinex","SOLUSD",1742408765310,0.063,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1742408765512,0.063,130.65,130.61,37.64150516]
["bitfinex","SOLUSD",1742408765817,0.063,130.65,130.62,29.98520516]
["bitfinex","SOLUSD",1742408766022,0.063,130.65,130.61,37.64150516]
["bitfinex","SOLUSD",1742408766227,0.063,130.65,130.62,29.98520516]
["bitfinex","SOLUSD",1742408766519,0.063,130.65,130.61,37.64150516]
["bitfinex","SOLUSD",1742408766818,0.063,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1742408767023,0.063,130.65,130.61,37.64150516]
["bitfinex","SOLUSD",1742408768393,29.98520516,130.64,130.6,20.0]
["bitfinex","SOLUSD",1742408768594,29.98520516,130.64,130.58,0.03]
["bitfinex","SOLUSD",1742408768595,29.98520516,130.61,130.58,0.03]
["bitfinex","SOLUSD",1742408768814,29.98520516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408769390,37.64270516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408769897,56.29235402,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408771893,37.64270516,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742408773619,56.8610003,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1742408774015,2.23314628,130.55,130.53,0.0001]
["bitfinex","SOLUSD",1742408774318,48.63485402,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742408774630,49.2035003,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742408774915,19.21829514,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1742408775114,26.31244886,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742408775327,56.29765402,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742408775915,56.8663003,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742408776127,62.9088003,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742408776294,0.56864628,130.48,130.44,0.03]
["bitfinex","SOLUSD",1742408776496,30.55385144,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742408776822,49.2035003,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742408777025,56.8692003,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742408778701,0.56864628,130.43,130.42,0.03]
["bitfinex","SOLUSD",1742408778899,30.55385144,130.43,130.42,0.03]
["bitfinex","SOLUSD",1742408779099,71.95765891,130.43,130.42,0.03]
["bitfinex","SOLUSD",1742408781417,64.29075891,130.43,130.42,0.03]
["bitfinex","SOLUSD",1742408781723,71.95765891,130.43,130.42,0.03]
["bitfinex","SOLUSD",1742408782225,71.95765891,130.43,130.35,0.03]
["bitfinex","SOLUSD",1742408782226,0.56864628,130.41,130.35,0.03]
["bitfinex","SOLUSD",1742408782530,45.07246377,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742408782706,63.8642742,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742408783227,71.96175891,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742408783403,0.42648471,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742408783726,45.07246377,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742408784130,45.07246377,130.32,130.28,7.7057]
["bitfinex","SOLUSD",1742408784621,45.07246377,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742408784821,45.07246377,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742408785029,64.29075891,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742408785208,18.79181043,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1742408785409,45.07246377,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1742408786304,45.07246377,130.27,130.19,29.9014]
["bitfinex","SOLUSD",1742408786305,45.07246377,130.26,130.2,52.75276377]
["bitfinex","SOLUSD",1742408786504,26.89349514,130.29,130.2,52.75276377]
["bitfinex","SOLUSD",1742408786505,45.07246377,130.25,130.2,45.07246377]
["bitfinex","SOLUSD",1742408786726,18.933972,130.27,130.21,45.07246377]
["bitfinex","SOLUSD",1742408786915,64.00643577,130.27,130.21,45.07246377]
["bitfinex","SOLUSD",1742408787228,64.00643577,130.27,130.22,20.0]
["bitfinex","SOLUSD",1742408787229,45.07246377,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742408787602,45.07246377,130.25,130.22,20.0]
["bitfinex","SOLUSD",1742408787826,45.07246377,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742408788307,45.07246377,130.26,130.21,45.07246377]
["bitfinex","SOLUSD",1742408788518,45.07246377,130.27,130.21,45.07246377]
["bitfinex","SOLUSD",1742408788725,45.07246377,130.28,130.23,45.07246377]
["bitfinex","SOLUSD",1742408789228,45.07246377,130.27,130.21,52.75216377]
["bitfinex","SOLUSD",1742408789614,19.07613357,130.3,130.23,45.07246377]
["bitfinex","SOLUSD",1742408789815,18.933972,130.29,130.23,45.07246377]
["bitfinex","SOLUSD",1742408790032,0.42648471,130.3,130.25,45.07246377]
["bitfinex","SOLUSD",1742408790337,45.49894848,130.3,130.25,45.07246377]
["bitfinex","SOLUSD",1742408790514,45.07246377,130.32,130.26,45.07246377]
["bitfinex","SOLUSD",1742408790720,63.8642742,130.32,130.26,45.07246377]
["bitfinex","SOLUSD",1742408791415,45.07246377,130.32,130.27,52.74876377]
["bitfinex","SOLUSD",1742408791612,18.64964886,130.33,130.28,45.07246377]
["bitfinex","SOLUSD",1742408791814,45.07246377,130.32,130.27,65.07246377]
["bitfinex","SOLUSD",1742408792222,63.72211263,130.33,130.28,45.07246377]
["bitfinex","SOLUSD",1742408792409,63.72211263,130.33,130.27,20.0]
["bitfinex","SOLUSD",1742408792609,45.07246377,130.32,130.27,20.0]
["bitfinex","SOLUSD",1742408793035,45.07246377,130.31,130.27,20.0]
["bitfinex","SOLUSD",1742408793220,18.64964886,130.33,130.27,72.74876377]
["bitfinex","SOLUSD",1742408793420,63.72211263,130.31,130.27,20.0]
["bitfinex","SOLUSD",1742408793635,45.07246377,130.32,130.27,72.74856377]
["bitfinex","SOLUSD",1742408794124,45.07246377,130.31,130.27,20.0]
["bitfinex","SOLUSD",1742408794309,18.64964886,130.32,130.27,72.74866377]
["bitfinex","SOLUSD",1742408794507,18.64964886,130.32,130.28,45.07246377]
["bitfinex","SOLUSD",1742408795121,71.39561263,130.32,130.27,27.6762]
["bitfinex","SOLUSD",1742408795324,71.39561263,130.32,130.25,20.0]
["bitfinex","SOLUSD",1742408795325,45.07246377,130.3,130.25,20.0]
["bitfinex","SOLUSD",1742408795527,45.07246377,130.3,130.25,65.07246377]
["bitfinex","SOLUSD",1742408795914,45.07246377,130.31,130.25,65.07246377]
["bitfinex","SOLUSD",1742408796122,45.07246377,130.29,130.26,20.0]
["bitfinex","SOLUSD",1742408796331,63.72211263,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742408796521,18.64964886,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742408796713,63.72211263,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742408797135,45.07246377,130.29,130.22,6.0935]
["bitfinex","SOLUSD",1742408797341,45.07246377,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742408798038,45.07246377,130.31,130.25,65.07246377]
["bitfinex","SOLUSD",1742408798338,45.07246377,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1742408798530,45.07246377,130.28,130.23,52.75096377]
["bitfinex","SOLUSD",1742408798711,45.07246377,130.3,130.25,45.07246377]
["bitfinex","SOLUSD",1742408799037,45.07246377,130.3,130.24,45.07246377]
["bitfinex","SOLUSD",1742408799347,30.09529573,130.29,130.24,20.0]
["bitfinex","SOLUSD",1742408799715,30.09529573,130.28,130.24,20.0]
["bitfinex","SOLUSD",1742408800241,30.09529573,130.27,130.24,20.0]
["bitfinex","SOLUSD",1742408800653,30.09529573,130.25,130.17,1.5927]
["bitfinex","SOLUSD",1742408800821,30.09529573,130.21,130.14,7.6837]
["bitfinex","SOLUSD",1742408801025,30.09529573,130.2,130.14,30.09529573]
["bitfinex","SOLUSD",1742408801331,37.77549573,130.21,130.16,30.09529573]
["bitfinex","SOLUSD",1742408801625,30.09529573,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408801843,30.09529573,130.22,130.16,30.09529573]
["bitfinex","SOLUSD",1742408802435,30.09529573,130.21,130.16,30.09529573]
["bitfinex","SOLUSD",1742408802747,18.64964886,130.22,130.15,30.09529573]
["bitfinex","SOLUSD",1742408802748,30.09529573,130.2,130.15,30.09529573]
["bitfinex","SOLUSD",1742408802933,30.09529573,130.21,130.16,50.09529573]
["bitfinex","SOLUSD",1742408803136,48.74494459,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408803347,56.42434459,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408803544,56.42434459,130.22,130.17,7.682]
["bitfinex","SOLUSD",1742408803545,6.4336,130.22,130.17,7.682]
["bitfinex","SOLUSD",1742408803719,36.52889573,130.22,130.16,20.0]
["bitfinex","SOLUSD",1742408803923,36.52889573,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408804143,30.09529573,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408804344,30.09529573,130.21,130.16,50.09529573]
["bitfinex","SOLUSD",1742408804733,26.32854886,130.23,130.16,57.77809573]
["bitfinex","SOLUSD",1742408804935,30.09529573,130.21,130.16,50.09529573]
["bitfinex","SOLUSD",1742408805132,7.6804,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742408805648,30.09529573,130.18,130.13,184.58]
["bitfinex","SOLUSD",1742408805824,48.74494459,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408806734,30.09529573,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408807350,37.77689573,130.18,130.13,214.67529573]
["bitfinex","SOLUSD",1742408807731,7.96472314,130.2,130.14,30.09529573]
["bitfinex","SOLUSD",1742408807937,30.09529573,130.18,130.13,214.67529573]
["bitfinex","SOLUSD",1742408808129,30.09529573,130.18,130.13,222.35989573]
["bitfinex","SOLUSD",1742408808324,48.74494459,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408808952,30.09529573,130.18,130.13,214.67529573]
["bitfinex","SOLUSD",1742408809145,30.09529573,130.18,130.13,222.35979573]
["bitfinex","SOLUSD",1742408809347,30.09529573,130.18,130.13,214.67529573]
["bitfinex","SOLUSD",1742408809552,37.77719573,130.18,130.13,184.58]
["bitfinex","SOLUSD",1742408809755,37.77719573,130.18,130.13,222.35979573]
["bitfinex","SOLUSD",1742408809957,7.6819,130.18,130.14,30.09529573]
["bitfinex","SOLUSD",1742408810133,0.28432314,130.2,130.14,30.09529573]
["bitfinex","SOLUSD",1742408810326,18.64964886,130.18,130.13,192.2645]
["bitfinex","SOLUSD",1742408810650,37.77589573,130.2,130.15,30.09529573]
["bitfinex","SOLUSD",1742408811151,30.09529573,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408811556,37.77659573,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1742408811865,30.09529573,130.18,130.13,222.35969573]
["bitfinex","SOLUSD",1742408812049,37.77659573,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408812353,37.77659573,130.19,130.13,192.2644]
["bitfinex","SOLUSD",1742408812654,30.09529573,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408812862,26.33034886,130.2,130.13,192.2644]
["bitfinex","SOLUSD",1742408813162,30.09529573,130.22,130.16,50.09529573]
["bitfinex","SOLUSD",1742408813335,18.64964886,130.21,130.16,20.0]
["bitfinex","SOLUSD",1742408813531,30.09529573,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742408813735,48.74494459,130.21,130.16,50.09529573]
["bitfinex","SOLUSD",1742408814253,48.74494459,130.21,130.16,57.77799573]
["bitfinex","SOLUSD",1742408814550,18.64964886,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408814753,30.09529573,130.21,130.16,57.77799573]
["bitfinex","SOLUSD",1742408815353,48.74494459,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408815662,56.42464459,130.22,130.16,57.77799573]
["bitfinex","SOLUSD",1742408815964,56.42464459,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408816162,48.74494459,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408816361,7.82046157,130.24,130.18,30.09529573]
["bitfinex","SOLUSD",1742408816658,30.09529573,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408818032,30.09529573,130.22,130.16,27.6827]
["bitfinex","SOLUSD",1742408818251,37.77459573,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408818964,56.42384459,130.23,130.17,30.09529573]
["bitfinex","SOLUSD",1742408819171,48.74494459,130.23,130.18,30.09529573]
["bitfinex","SOLUSD",1742408819466,18.64964886,130.23,130.19,30.09529573]
["bitfinex","SOLUSD",1742408819762,7.6788,130.23,130.19,30.09529573]
["bitfinex","SOLUSD",1742408820060,37.77409573,130.23,130.19,20.0]
["bitfinex","SOLUSD",1742408820272,30.09529573,130.22,130.19,20.0]
["bitfinex","SOLUSD",1742408820429,30.09529573,130.2,130.16,10.66]
["bitfinex","SOLUSD",1742408820634,18.64964886,130.19,130.14,30.09529573]
["bitfinex","SOLUSD",1742408820936,30.09529573,130.19,130.16,20.0]
["bitfinex","SOLUSD",1742408821358,30.09529573,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742408821666,30.09529573,130.19,130.16,20.0]
["bitfinex","SOLUSD",1742408821843,30.09529573,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742408822032,18.64964886,130.19,130.16,20.0]
["bitfinex","SOLUSD",1742408822845,30.09529573,130.2,130.16,27.6827]
["bitfinex","SOLUSD",1742408823149,18.64964886,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408823347,48.74494459,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408823565,30.09529573,130.22,130.17,30.09529573]
["bitfinex","SOLUSD",1742408823761,30.09529573,130.24,130.19,30.09529573]
["bitfinex","SOLUSD",1742408823968,6.0371,130.25,130.21,50.09529573]
["bitfinex","SOLUSD",1742408824175,0.14216157,130.26,130.21,57.77459573]
["bitfinex","SOLUSD",1742408824382,18.79181043,130.26,130.21,57.77459573]
["bitfinex","SOLUSD",1742408824553,0.14216157,130.28,130.22,30.09529573]
["bitfinex","SOLUSD",1742408824755,30.09529573,130.27,130.22,30.09529573]
["bitfinex","SOLUSD",1742408826001,48.88710616,130.28,130.23,30.09529573]
["bitfinex","SOLUSD",1742408826187,18.64964886,130.28,130.24,37.77339573]
["bitfinex","SOLUSD",1742408826345,48.74494459,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742408827779,18.64964886,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742408828078,36.43039573,130.29,130.24,56.96869573]
["bitfinex","SOLUSD",1742408828382,30.09529573,130.29,130.24,37.77339573]
["bitfinex","SOLUSD",1742408828586,30.09529573,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742408828762,30.09529573,130.26,130.23,18.3184]
["bitfinex","SOLUSD",1742408829075,30.09529573,130.27,130.23,18.3184]
["bitfinex","SOLUSD",1742408829378,30.09529573,130.26,130.23,18.3184]
["bitfinex","SOLUSD",1742408829564,0.14216157,130.28,130.23,18.3184]
["bitfinex","SOLUSD",1742408829759,30.09529573,130.28,130.23,18.3184]
["bitfinex","SOLUSD",1742408830085,0.063,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742408830387,30.09529573,130.29,130.26,20.0]
["bitfinex","SOLUSD",1742408830554,18.64964886,130.31,130.26,20.0]
["bitfinex","SOLUSD",1742408830880,30.15829573,130.32,130.27,30.09529573]
["bitfinex","SOLUSD",1742408831073,0.063,130.32,130.29,30.09529573]
["bitfinex","SOLUSD",1742408831389,0.063,130.32,130.31,50.09529573]
["bitfinex","SOLUSD",1742408832067,0.063,130.32,130.31,57.76929573]
["bitfinex","SOLUSD",1742408833157,0.063,130.32,130.27,184.68]
["bitfinex","SOLUSD",1742408833360,30.15829573,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742408833556,0.063,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742408833965,0.063,130.32,130.3,50.09529573]
["bitfinex","SOLUSD",1742408834191,0.063,130.32,130.3,37.76969573]
["bitfinex","SOLUSD",1742408834358,0.063,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1742408834560,0.063,130.32,130.3,37.76969573]
["bitfinex","SOLUSD",1742408834972,0.063,130.32,130.31,50.09529573]
["bitfinex","SOLUSD",1742408835456,0.063,130.32,130.31,20.0]
["bitfinex","SOLUSD",1742408835673,0.063,130.32,130.3,30.62]
["bitfinex","SOLUSD",1742408835881,30.09529573,130.31,130.27,184.68]
["bitfinex","SOLUSD",1742408836180,0.063,130.32,130.27,222.45149573]
["bitfinex","SOLUSD",1742408836368,0.063,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742408836962,0.063,130.32,130.31,20.0]
["bitfinex","SOLUSD",1742408839589,0.063,130.32,130.31,30.09529573]
["bitfinex","SOLUSD",1742408839895,0.063,130.32,130.31,37.76929573]
["bitfinex","SOLUSD",1742408840075,0.063,130.32,130.31,30.09529573]
["bitfinex","SOLUSD",1742408840775,0.063,130.32,130.31,20.0]
["bitfinex","SOLUSD",1742408842575,0.063,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742408842888,0.063,130.32,130.3,57.76969573]
["bitfinex","SOLUSD",1742408843090,0.063,130.32,130.31,40.69529573]
["bitfinex","SOLUSD",1742408843506,0.063,130.32,130.31,42.13042105]
["bitfinex","SOLUSD",1742408844380,0.063,130.32,130.31,49.80442105]
["bitfinex","SOLUSD",1742408844582,0.063,130.32,130.31,50.08874419]
["bitfinex","SOLUSD",1742408844805,0.063,130.36,130.35,30.09529573]
["bitfinex","SOLUSD",1742408845692,0.063,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742408846290,0.063,130.36,130.35,30.09529573]
["bitfinex","SOLUSD",1742408846490,0.063,130.36,130.35,37.76689573]
["bitfinex","SOLUSD",1742408847502,0.063,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742408847702,0.063,130.36,130.33,214.65529573]
["bitfinex","SOLUSD",1742408847896,0.063,130.36,130.33,184.56]
["bitfinex","SOLUSD",1742408848107,0.063,130.36,130.33,214.65529573]
["bitfinex","SOLUSD",1742408848299,0.063,130.36,130.35,50.09529573]
["bitfinex","SOLUSD",1742408848535,0.063,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742408848915,0.063,130.36,130.33,184.56]
["bitfinex","SOLUSD",1742408849210,30.15829573,130.36,130.33,184.56]
["bitfinex","SOLUSD",1742408850190,0.063,130.36,130.33,184.56]
["bitfinex","SOLUSD",1742408852225,30.09529573,130.35,130.33,184.56]
["bitfinex","SOLUSD",1742408852717,7.6722,130.34,130.33,184.56]
["bitfinex","SOLUSD",1742408853422,37.76749573,130.34,130.33,184.56]
["bitfinex","SOLUSD",1742408853622,37.76749573,130.34,130.27,184.52]
["bitfinex","SOLUSD",1742408853920,37.76749573,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742408853921,30.09529573,130.33,130.3,20.0]
["bitfinex","SOLUSD",1742408854819,7.6734,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742408855117,37.76869573,130.32,130.27,225.19529573]
["bitfinex","SOLUSD",1742408855614,37.76869573,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408855814,37.76839573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408856039,30.09529573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408856212,37.76809573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408856901,30.09529573,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742408857105,30.09529573,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408858017,30.09529573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408858215,13.919,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408858216,44.01429573,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408858418,6.2469,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408858692,44.01399573,130.35,130.32,20.0]
["bitfinex","SOLUSD",1742408860122,13.9187,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408860319,44.01399573,130.35,130.32,20.0]
["bitfinex","SOLUSD",1742408861304,30.09529573,130.33,130.31,20.03]
["bitfinex","SOLUSD",1742408861713,30.09529573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408862127,30.09529573,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742408862432,13.9187,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408862433,13.9187,130.35,130.31,7.704]
["bitfinex","SOLUSD",1742408862603,13.9187,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408862799,30.09529573,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742408863000,44.01399573,130.35,130.31,7.7039]
["bitfinex","SOLUSD",1742408863327,44.01389573,130.35,130.32,20.0]
["bitfinex","SOLUSD",1742408864234,0.063,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408864538,30.15829573,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408865035,0.063,130.35,130.34,20.0]
["bitfinex","SOLUSD",1742408865214,0.063,130.35,130.34,57.76749573]
["bitfinex","SOLUSD",1742408865607,0.063,130.35,130.34,58.05181887]
["bitfinex","SOLUSD",1742408866432,0.063,130.35,130.34,58.33614201]
["bitfinex","SOLUSD",1742408866615,37.76159573,130.44,130.38,20.0]
["bitfinex","SOLUSD",1742408866802,30.09529573,130.44,130.39,30.09529573]
["bitfinex","SOLUSD",1742408867003,30.09529573,130.44,130.37,10.56]
["bitfinex","SOLUSD",1742408867004,30.09529573,130.42,130.4,20.0]
["bitfinex","SOLUSD",1742408867327,7.6687,130.4,130.37,10.56]
["bitfinex","SOLUSD",1742408867522,30.09529573,130.38,130.36,184.54]
["bitfinex","SOLUSD",1742408868725,30.09529573,130.37,130.36,184.54]
["bitfinex","SOLUSD",1742408869107,30.09529573,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742408869311,7.671,130.36,130.35,20.0]
["bitfinex","SOLUSD",1742408869739,37.76629573,130.36,130.32,10.56]
["bitfinex","SOLUSD",1742408869924,30.09529573,130.35,130.32,10.56]
["bitfinex","SOLUSD",1742408870117,37.76629573,130.36,130.32,10.56]
["bitfinex","SOLUSD",1742408870723,30.09529573,130.33,130.31,184.55]
["bitfinex","SOLUSD",1742408870927,30.09529573,130.32,130.31,184.55]
["bitfinex","SOLUSD",1742408871120,30.09529573,130.33,130.31,184.55]
["bitfinex","SOLUSD",1742408871331,37.76799573,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408871838,30.09529573,130.33,130.31,184.55]
["bitfinex","SOLUSD",1742408872131,37.76799573,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408872331,7.6727,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408872538,30.09529573,130.32,130.31,184.55]
["bitfinex","SOLUSD",1742408872743,7.6727,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408873040,37.76799573,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408873222,30.09529573,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408873831,30.09529573,130.36,130.31,184.55]
["bitfinex","SOLUSD",1742408874136,26.32034886,130.37,130.31,184.55]
["bitfinex","SOLUSD",1742408874137,30.09529573,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408874324,30.09529573,130.35,130.31,184.55]
["bitfinex","SOLUSD",1742408874935,30.09529573,130.34,130.31,184.55]
["bitfinex","SOLUSD",1742408875141,30.09529573,130.33,130.31,184.55]
["bitfinex","SOLUSD",1742408875520,37.76839573,130.33,130.31,184.55]
["bitfinex","SOLUSD",1742408875734,37.76719573,130.35,130.31,184.55]
["bitfinex","SOLUSD",1742408875935,6.4431,130.42,130.37,20.0]
["bitfinex","SOLUSD",1742408876227,30.09529573,130.43,130.37,60.63529573]
["bitfinex","SOLUSD",1742408876540,30.09529573,130.43,130.37,40.63529573]
["bitfinex","SOLUSD",1742408876742,30.09529573,130.41,130.37,10.54]
["bitfinex","SOLUSD",1742408876927,30.09529573,130.42,130.37,10.54]
["bitfinex","SOLUSD",1742408877636,30.09529573,130.43,130.38,37.76509573]
["bitfinex","SOLUSD",1742408877838,6.4431,130.45,130.39,30.09529573]
["bitfinex","SOLUSD",1742408878039,30.09529573,130.43,130.39,20.0]
["bitfinex","SOLUSD",1742408878246,48.74494459,130.44,130.39,20.0]
["bitfinex","SOLUSD",1742408878442,25.09274886,130.45,130.39,50.09529573]
["bitfinex","SOLUSD",1742408878657,55.18804459,130.45,130.39,50.09529573]
["bitfinex","SOLUSD",1742408878818,13.79261206,130.46,130.39,50.09529573]
["bitfinex","SOLUSD",1742408878819,42.08568465,130.46,130.39,50.09529573]
["bitfinex","SOLUSD",1742408879024,42.08568465,130.46,130.4,0.28432314]
["bitfinex","SOLUSD",1742408879025,0.063,130.46,130.4,0.28432314]
["bitfinex","SOLUSD",1742408879232,0.063,130.46,130.42,30.09529573]
["bitfinex","SOLUSD",1742408879425,0.063,130.46,130.42,40.63529573]
["bitfinex","SOLUSD",1742408879856,0.063,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1742408880140,0.063,130.46,130.42,10.54]
["bitfinex","SOLUSD",1742408880344,0.063,130.46,130.39,204.5]
["bitfinex","SOLUSD",1742408880345,30.09529573,130.43,130.39,212.1691]
["bitfinex","SOLUSD",1742408880646,0.063,130.4,130.39,242.26439573]
["bitfinex","SOLUSD",1742408881046,0.063,130.4,130.39,204.5]
["bitfinex","SOLUSD",1742408881649,0.063,130.4,130.39,242.26449573]
["bitfinex","SOLUSD",1742408881838,0.063,130.46,130.39,261.72201887]
["bitfinex","SOLUSD",1742408882039,0.063,130.46,130.43,30.09529573]
["bitfinex","SOLUSD",1742408882659,0.063,130.46,130.4,1.14978662]
["bitfinex","SOLUSD",1742408882660,0.063,130.46,130.44,30.09529573]
["bitfinex","SOLUSD",1742408883259,0.063,130.46,130.43,30.09529573]
["bitfinex","SOLUSD",1742408883461,0.063,130.46,130.4,1.14978662]
["bitfinex","SOLUSD",1742408883763,0.063,130.46,130.41,30.09529573]
["bitfinex","SOLUSD",1742408883934,0.063,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742408884136,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408884559,0.063,130.46,130.45,30.37961887]
["bitfinex","SOLUSD",1742408884938,0.063,130.46,130.45,49.31359087]
["bitfinex","SOLUSD",1742408885134,0.063,130.46,130.45,30.37961887]
["bitfinex","SOLUSD",1742408885577,0.063,130.46,130.44,10.52]
["bitfinex","SOLUSD",1742408885864,0.063,130.46,130.44,40.61529573]
["bitfinex","SOLUSD",1742408886170,0.063,130.46,130.44,10.52]
["bitfinex","SOLUSD",1742408887067,0.063,130.46,130.43,30.09529573]
["bitfinex","SOLUSD",1742408887245,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408887440,0.063,130.46,130.44,30.09529573]
["bitfinex","SOLUSD",1742408887641,0.063,130.46,130.43,30.09529573]
["bitfinex","SOLUSD",1742408888156,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408888564,0.063,130.46,130.44,50.09529573]
["bitfinex","SOLUSD",1742408888878,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408889576,0.063,130.46,130.45,20.0]
["bitfinex","SOLUSD",1742408890474,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408891084,0.063,130.46,130.44,50.09529573]
["bitfinex","SOLUSD",1742408891945,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408892471,0.063,130.46,130.45,38.9105467]
["bitfinex","SOLUSD",1742408892849,0.063,130.46,130.45,37.76099573]
["bitfinex","SOLUSD",1742408893048,0.063,130.46,130.45,30.09529573]
["bitfinex","SOLUSD",1742408893262,0.063,130.46,130.41,2.76735786]
["bitfinex","SOLUSD",1742408893770,0.063,130.46,130.41,32.86265359]
["bitfinex","SOLUSD",1742408893965,36.34779573,130.45,130.4,0.03]
["bitfinex","SOLUSD",1742408894164,30.09529573,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408894338,30.09529573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408894745,44.01369573,130.45,130.4,30.12529573]
["bitfinex","SOLUSD",1742408895077,6.2525,130.45,130.41,30.09529573]
["bitfinex","SOLUSD",1742408895460,6.2525,130.45,130.4,0.03]
["bitfinex","SOLUSD",1742408895461,13.9184,130.45,130.4,0.03]
["bitfinex","SOLUSD",1742408895667,30.09529573,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408896277,37.76219573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408896570,56.92949573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408896743,7.6669,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408896946,37.76219573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408897151,7.6669,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408897570,7.6666,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408898679,37.76189573,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408898996,7.6666,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408899188,37.76189573,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408899390,30.09529573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408899570,30.09529573,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742408899766,30.09529573,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408899971,30.09529573,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742408900684,37.76339573,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408900880,7.6681,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408901104,37.76289573,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742408902371,37.76229573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408902575,32.56804886,130.45,130.4,0.03]
["bitfinex","SOLUSD",1742408902778,30.09529573,130.44,130.4,0.03]
["bitfinex","SOLUSD",1742408903513,30.09529573,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408903677,48.74494459,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408904885,56.41304459,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408905506,56.98169087,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408908201,7.7305,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408908389,37.82579573,130.43,130.4,0.03]
["bitfinex","SOLUSD",1742408908594,30.09529573,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742408908895,48.74494459,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742408910101,7.6681,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408910308,37.76339573,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408910698,56.41304459,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408911722,56.98169087,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408911897,56.41304459,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408912518,87.0769866,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408912710,56.98169087,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742408913016,56.98169087,130.41,130.36,0.03]
["bitfinex","SOLUSD",1742408913017,19.21829514,130.4,130.36,0.03]
["bitfinex","SOLUSD",1742408913212,30.09529573,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742408913715,49.31359087,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742408913889,19.21829514,130.36,130.31,0.03]
["bitfinex","SOLUSD",1742408914088,30.09529573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408914285,30.09529573,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742408914490,48.74494459,130.36,130.31,0.03]
["bitfinex","SOLUSD",1742408914719,48.74494459,130.36,130.31,30.12529573]
["bitfinex","SOLUSD",1742408914911,48.74494459,130.36,130.31,0.03]
["bitfinex","SOLUSD",1742408914912,18.64964886,130.36,130.31,0.03]
["bitfinex","SOLUSD",1742408915111,30.09529573,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408915296,48.74494459,130.36,130.31,30.12529573]
["bitfinex","SOLUSD",1742408915693,48.74494459,130.36,130.31,0.03]
["bitfinex","SOLUSD",1742408916097,30.09529573,130.35,130.31,0.03]
["bitfinex","SOLUSD",1742408916296,30.09529573,130.37,130.31,30.12529573]
["bitfinex","SOLUSD",1742408916500,30.09529573,130.37,130.32,37.76869573]
["bitfinex","SOLUSD",1742408917100,30.09529573,130.36,130.31,37.79899573]
["bitfinex","SOLUSD",1742408917424,30.09529573,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742408917799,30.09529573,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408917996,49.31359087,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408918220,48.74494459,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408918515,56.98699087,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408918820,63.64829087,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742408919023,63.64829087,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742408919321,19.21829514,130.31,130.26,0.03]
["bitfinex","SOLUSD",1742408919502,48.74494459,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408920096,10.46,130.29,130.26,0.03]
["bitfinex","SOLUSD",1742408920298,30.09529573,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408920822,56.42124459,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408921620,26.32594886,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408921820,56.42124459,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408922323,87.0851866,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408923018,56.98989087,130.27,130.26,0.03]
["bitfinex","SOLUSD",1742408923230,56.98989087,130.27,130.2,20.0]
["bitfinex","SOLUSD",1742408923231,0.14216157,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742408923400,36.37879573,130.25,130.2,50.09529573]
["bitfinex","SOLUSD",1742408923594,0.14216157,130.26,130.21,30.09529573]
["bitfinex","SOLUSD",1742408923929,30.09529573,130.25,130.2,30.09529573]
["bitfinex","SOLUSD",1742408924122,30.09529573,130.25,130.18,28.06749407]
["bitfinex","SOLUSD",1742408924123,30.09529573,130.25,130.21,20.0]
["bitfinex","SOLUSD",1742408924430,30.09529573,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408924732,0.14216157,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742408924928,37.77399573,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742408925301,30.09529573,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408925505,30.09529573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408925704,30.09529573,130.21,130.18,20.03]
["bitfinex","SOLUSD",1742408926311,18.79181043,130.22,130.18,20.03]
["bitfinex","SOLUSD",1742408926312,48.88710616,130.22,130.18,20.03]
["bitfinex","SOLUSD",1742408926734,48.88710616,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408927031,30.09529573,130.21,130.18,20.03]
["bitfinex","SOLUSD",1742408927406,56.56670616,130.22,130.18,20.03]
["bitfinex","SOLUSD",1742408927913,30.2374573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408928530,48.88710616,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742408928710,30.09529573,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742408928911,56.56750616,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408929127,18.79181043,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408929439,43.81659573,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408929795,30.09529573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408929999,43.81659573,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408930215,6.0413,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408930617,56.56670616,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408930804,26.47141043,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408931014,56.56670616,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408931211,30.09529573,130.23,130.18,0.03]
["bitfinex","SOLUSD",1742408931419,30.09529573,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408931725,30.09529573,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408931917,30.09529573,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742408932108,37.77519573,130.21,130.18,20.03]
["bitfinex","SOLUSD",1742408932710,30.09529573,130.2,130.18,20.03]
["bitfinex","SOLUSD",1742408933130,30.09529573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408933306,37.77519573,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408933830,30.09529573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408934322,37.77609573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408934938,37.77529573,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742408935342,30.09529573,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742408935735,48.88710616,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742408936242,49.31359087,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742408936437,56.99459087,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742408936628,0.42648471,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408936823,30.52178044,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408937041,30.09529573,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408937236,48.23629573,130.19,130.17,0.03]
["bitfinex","SOLUSD",1742408937736,10.46,130.19,130.17,0.03]
["bitfinex","SOLUSD",1742408937911,30.09529573,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408938440,7.6816,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408938942,66.88614459,130.19,130.17,0.03]
["bitfinex","SOLUSD",1742408939124,18.79181043,130.22,130.17,0.03]
["bitfinex","SOLUSD",1742408939447,7.6802,130.21,130.17,0.03]
["bitfinex","SOLUSD",1742408939640,37.77549573,130.21,130.17,0.03]
["bitfinex","SOLUSD",1742408940032,30.09529573,130.2,130.17,0.03]
["bitfinex","SOLUSD",1742408940234,7.6802,130.21,130.17,0.03]
["bitfinex","SOLUSD",1742408940542,37.77689573,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408943230,56.56870616,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408943822,56.71086773,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408945042,56.56870616,130.18,130.17,0.03]
["bitfinex","SOLUSD",1742408945452,0.14216157,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742408945655,55.32789087,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742408945942,0.28432314,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742408946243,30.09529573,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408946739,37.77929573,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408946933,7.684,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408947146,26.53848564,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408947535,45.33029607,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408948853,7.684,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408949026,26.68064721,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408949229,56.64594037,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408949427,56.78810194,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742408949623,18.933972,130.13,130.07,2.3958152]
["bitfinex","SOLUSD",1742408949839,30.17012994,130.09,130.07,2.3958152]
["bitfinex","SOLUSD",1742408950043,30.17012994,130.08,130.07,2.3958152]
["bitfinex","SOLUSD",1742408950430,30.17012994,130.09,130.07,2.3958152]
["bitfinex","SOLUSD",1742408950625,7.6869,130.09,130.07,2.3958152]
["bitfinex","SOLUSD",1742408950854,37.85702994,130.09,130.07,2.3958152]
["bitfinex","SOLUSD",1742408951058,7.6869,130.09,130.07,2.3958152]
["bitfinex","SOLUSD",1742408951229,0.14216157,130.12,130.08,30.17012994]
["bitfinex","SOLUSD",1742408951429,56.5043788,130.13,130.08,30.17012994]
["bitfinex","SOLUSD",1742408951629,30.17012994,130.12,130.07,32.56594514]
["bitfinex","SOLUSD",1742408951829,30.17012994,130.12,130.07,2.3958152]
["bitfinex","SOLUSD",1742408952025,56.5043788,130.13,130.07,32.56594514]
["bitfinex","SOLUSD",1742408952367,30.17012994,130.12,130.07,2.3958152]
["bitfinex","SOLUSD",1742408952536,26.33424886,130.13,130.08,30.17012994]
["bitfinex","SOLUSD",1742408952726,56.5043788,130.13,130.08,30.17012994]
["bitfinex","SOLUSD",1742408952923,37.85482994,130.13,130.08,30.17012994]
["bitfinex","SOLUSD",1742408953126,30.17012994,130.12,130.08,20.0]
["bitfinex","SOLUSD",1742408953361,30.17012994,130.12,130.07,2.3958152]
["bitfinex","SOLUSD",1742408953732,26.33434886,130.13,130.07,2.3958152]
["bitfinex","SOLUSD",1742408953930,30.17012994,130.12,130.07,32.56594514]
["bitfinex","SOLUSD",1742408954150,30.17012994,130.11,130.08,20.0]
["bitfinex","SOLUSD",1742408954353,30.17012994,130.09,130.07,2.3958152]
["bitfinex","SOLUSD",1742408954661,30.17012994,130.1,130.07,2.3958152]
["bitfinex","SOLUSD",1742408954837,26.33484886,130.12,130.07,2.3958152]
["bitfinex","SOLUSD",1742408955165,49.10410194,130.08,130.07,2.3958152]
["bitfinex","SOLUSD",1742408955454,49.38842508,130.08,130.07,2.3958152]
["bitfinex","SOLUSD",1742408955953,49.38842508,130.08,130.07,1.52e-05]
["bitfinex","SOLUSD",1742408956655,55.93252508,130.08,130.07,1.52e-05]
["bitfinex","SOLUSD",1742408956853,63.62002508,130.08,130.07,1.52e-05]
["bitfinex","SOLUSD",1742408957227,18.933972,130.07,130.06,1.52e-05]
["bitfinex","SOLUSD",1742408957437,20.0,130.04,129.93,0.03]
["bitfinex","SOLUSD",1742408957637,30.17012994,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742408958065,30.17012994,129.97,129.93,20.03]
["bitfinex","SOLUSD",1742408958268,30.17012994,129.98,129.93,30.20012994]
["bitfinex","SOLUSD",1742408958768,30.17012994,129.97,129.94,20.0]
["bitfinex","SOLUSD",1742408959142,30.17012994,129.97,129.93,0.03]
["bitfinex","SOLUSD",1742408959143,18.933972,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742408959367,30.17012994,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742408959568,18.933972,129.98,129.93,0.03]
["bitfinex","SOLUSD",1742408959569,30.17012994,129.97,129.93,0.03]
["bitfinex","SOLUSD",1742408959771,18.933972,129.98,129.93,30.20012994]
["bitfinex","SOLUSD",1742408959948,30.17012994,129.98,129.93,30.20012994]
["bitfinex","SOLUSD",1742408960147,37.86292994,129.99,129.94,50.17012994]
["bitfinex","SOLUSD",1742408960457,37.86292994,129.99,129.93,0.03]
["bitfinex","SOLUSD",1742408960458,18.79181043,130.03,129.97,30.17012994]
["bitfinex","SOLUSD",1742408960663,30.31229151,130.02,129.97,30.17012994]
["bitfinex","SOLUSD",1742408960872,18.79181043,130.03,129.98,30.17012994]
["bitfinex","SOLUSD",1742408961043,18.79181043,130.03,129.99,30.17012994]
["bitfinex","SOLUSD",1742408961239,26.48251043,130.03,129.99,30.17012994]
["bitfinex","SOLUSD",1742408961443,7.83226157,130.04,129.99,30.17012994]
["bitfinex","SOLUSD",1742408961741,49.10410194,130.03,129.99,20.0]
["bitfinex","SOLUSD",1742408962171,30.17012994,130.02,129.99,20.0]
["bitfinex","SOLUSD",1742408962976,7.6917,130.01,129.99,20.0]
["bitfinex","SOLUSD",1742408963353,30.17012994,130.02,129.99,20.0]
["bitfinex","SOLUSD",1742408963668,56.79480194,130.03,129.99,20.0]
["bitfinex","SOLUSD",1742408963867,30.17012994,130.01,129.99,20.0]
["bitfinex","SOLUSD",1742408964071,30.17012994,130.0,129.97,20.0]
["bitfinex","SOLUSD",1742408964362,0.28432314,130.02,129.99,0.03]
["bitfinex","SOLUSD",1742408964566,49.38842508,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742408964953,57.08072508,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742408965659,0.28432314,129.98,129.88,1.15426744]
["bitfinex","SOLUSD",1742408965865,49.10410194,129.99,129.93,50.17012994]
["bitfinex","SOLUSD",1742408966067,18.933972,129.99,129.94,30.17012994]
["bitfinex","SOLUSD",1742408966252,48.28242994,130.0,129.95,30.17012994]
["bitfinex","SOLUSD",1742408966775,10.42,130.0,129.96,30.17012994]
["bitfinex","SOLUSD",1742408967067,37.86252994,130.0,129.94,30.17012994]
["bitfinex","SOLUSD",1742408967250,7.6924,130.0,129.95,50.17012994]
["bitfinex","SOLUSD",1742408967453,7.6917,130.01,129.95,20.0]
["bitfinex","SOLUSD",1742408967670,30.17012994,130.03,129.98,30.17012994]
["bitfinex","SOLUSD",1742408967847,7.6905,130.03,129.99,30.17012994]
["bitfinex","SOLUSD",1742408968152,7.6905,130.03,129.95,21.15381696]
["bitfinex","SOLUSD",1742408968153,20.7555,130.07,130.01,30.17012994]
["bitfinex","SOLUSD",1742408968350,30.17012994,130.05,129.99,20.0]
["bitfinex","SOLUSD",1742408968555,7.97302314,130.06,130.01,30.17012994]
["bitfinex","SOLUSD",1742408968755,7.6887,130.06,129.99,20.0]
["bitfinex","SOLUSD",1742408968955,30.17012994,130.05,130.0,30.17012994]
["bitfinex","SOLUSD",1742408969171,30.17012994,130.03,129.98,1.5317]
["bitfinex","SOLUSD",1742408969377,30.17012994,130.02,130.0,20.0]
["bitfinex","SOLUSD",1742408969552,30.17012994,130.04,130.0,20.0]
["bitfinex","SOLUSD",1742408969874,30.17012994,130.03,129.99,20.0]
["bitfinex","SOLUSD",1742408970175,30.17012994,130.02,129.96,36.26512994]
["bitfinex","SOLUSD",1742408970580,30.17012994,130.02,129.98,20.0]
["bitfinex","SOLUSD",1742408970772,30.17012994,130.03,129.97,30.17012994]
["bitfinex","SOLUSD",1742408970953,26.9147,130.04,129.98,20.0]
["bitfinex","SOLUSD",1742408971267,30.17012994,130.03,129.98,50.17012994]
["bitfinex","SOLUSD",1742408972054,57.08482994,130.04,129.98,30.17012994]
["bitfinex","SOLUSD",1742408972268,26.9147,130.04,129.99,30.17012994]
["bitfinex","SOLUSD",1742408972477,7.6899,130.04,129.99,30.17012994]
["bitfinex","SOLUSD",1742408972860,57.08482994,130.04,129.98,30.17012994]
["bitfinex","SOLUSD",1742408973077,7.6899,130.04,130.01,30.17012994]
["bitfinex","SOLUSD",1742408973376,7.6899,130.04,130.0,50.17012994]
["bitfinex","SOLUSD",1742408973581,7.6899,130.04,130.01,30.17012994]
["bitfinex","SOLUSD",1742408973759,7.6899,130.04,130.0,20.0]
["bitfinex","SOLUSD",1742408974575,7.6899,130.04,130.0,50.17012994]
["bitfinex","SOLUSD",1742408975280,37.86002994,130.04,130.0,20.0]
["bitfinex","SOLUSD",1742408975661,57.08482994,130.04,129.98,30.17012994]
["bitfinex","SOLUSD",1742408975863,7.6899,130.04,129.99,30.17012994]
["bitfinex","SOLUSD",1742408976204,7.6881,130.07,130.02,30.17012994]
["bitfinex","SOLUSD",1742408976389,0.063,130.07,130.05,30.17012994]
["bitfinex","SOLUSD",1742408976689,0.063,130.07,130.06,30.17012994]
["bitfinex","SOLUSD",1742408977053,0.063,130.07,130.06,37.85882994]
["bitfinex","SOLUSD",1742408977858,0.063,130.07,130.06,30.17012994]
["bitfinex","SOLUSD",1742408979173,0.063,130.07,130.06,74.49018302]
["bitfinex","SOLUSD",1742408979380,7.683,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742408979567,7.683,130.16,130.12,30.17012994]
["bitfinex","SOLUSD",1742408979956,7.683,130.16,130.11,30.17012994]
["bitfinex","SOLUSD",1742408980156,7.683,130.16,130.1,30.17012994]
["bitfinex","SOLUSD",1742408980365,37.85252994,130.17,130.11,30.17012994]
["bitfinex","SOLUSD",1742408980567,14.0076,130.18,130.13,30.17012994]
["bitfinex","SOLUSD",1742408980754,6.3257,130.18,130.13,30.17012994]
["bitfinex","SOLUSD",1742408980957,14.0074,130.18,130.13,30.17012994]
["bitfinex","SOLUSD",1742408981158,6.3257,130.18,130.11,1.15248852]
["bitfinex","SOLUSD",1742408981373,0.063,130.18,130.15,30.17012994]
["bitfinex","SOLUSD",1742408981792,0.063,130.18,130.16,30.17012994]
["bitfinex","SOLUSD",1742408981972,0.063,130.18,130.15,30.17012994]
["bitfinex","SOLUSD",1742408982177,0.063,130.18,130.14,10.4]
["bitfinex","SOLUSD",1742408982482,0.063,130.18,130.14,40.57012994]
["bitfinex","SOLUSD",1742408982790,7.7447,130.18,130.14,10.4]
["bitfinex","SOLUSD",1742408982967,30.17012994,130.15,130.11,184.92]
["bitfinex","SOLUSD",1742408983163,30.17012994,130.13,130.11,184.92]
["bitfinex","SOLUSD",1742408983393,30.17012994,130.13,130.09,10.4]
["bitfinex","SOLUSD",1742408983765,30.17012994,130.15,130.09,41.72288759]
["bitfinex","SOLUSD",1742408984084,30.17012994,130.16,130.11,30.17012994]
["bitfinex","SOLUSD",1742408985182,7.6841,130.14,130.09,40.57012994]
["bitfinex","SOLUSD",1742408985388,7.6828,130.16,130.11,30.17012994]
["bitfinex","SOLUSD",1742408985574,37.85292994,130.16,130.1,30.17012994]
["bitfinex","SOLUSD",1742408985777,30.17012994,130.14,130.09,10.4]
["bitfinex","SOLUSD",1742408985982,30.17012994,130.15,130.09,40.57012994]
["bitfinex","SOLUSD",1742408986659,26.8899,130.16,130.1,30.17012994]
["bitfinex","SOLUSD",1742408986859,30.17012994,130.14,130.09,10.4]
["bitfinex","SOLUSD",1742408987055,30.17012994,130.14,130.09,40.57012994]
["bitfinex","SOLUSD",1742408987355,7.684,130.14,130.09,40.57012994]
["bitfinex","SOLUSD",1742408987562,30.17012994,130.12,130.07,30.17012994]
["bitfinex","SOLUSD",1742408987786,30.17012994,130.1,130.06,10.38]
["bitfinex","SOLUSD",1742408987996,33.0273,130.14,130.06,11.53291094]
["bitfinex","SOLUSD",1742408987997,30.17012994,130.11,130.06,11.53291094]
["bitfinex","SOLUSD",1742408988172,30.17012994,130.12,130.06,41.70304088]
["bitfinex","SOLUSD",1742408988487,30.17012994,130.12,130.07,30.17012994]
["bitfinex","SOLUSD",1742408988694,43.98742994,130.14,130.08,30.17012994]
["bitfinex","SOLUSD",1742408989173,7.6837,130.15,130.1,30.17012994]
["bitfinex","SOLUSD",1742408989488,30.17012994,130.14,130.09,50.17012994]
["bitfinex","SOLUSD",1742408989691,30.17012994,130.12,130.1,20.0]
["bitfinex","SOLUSD",1742408989990,30.17012994,130.11,130.08,20.0]
["bitfinex","SOLUSD",1742408990201,30.17012994,130.1,130.08,20.0]
["bitfinex","SOLUSD",1742408990692,30.17012994,130.1,130.05,184.92]
["bitfinex","SOLUSD",1742408991582,30.17012994,130.07,130.02,30.17012994]
["bitfinex","SOLUSD",1742408991763,30.17012994,130.06,130.01,40.55012994]
["bitfinex","SOLUSD",1742408991965,18.64964886,130.09,130.01,40.55012994]
["bitfinex","SOLUSD",1742408991966,30.17012994,130.07,130.02,30.17012994]
["bitfinex","SOLUSD",1742408992187,30.17012994,130.07,130.05,20.0]
["bitfinex","SOLUSD",1742408992386,30.17012994,130.08,130.02,30.17012994]
["bitfinex","SOLUSD",1742408992593,6.1481,130.1,130.05,30.17012994]
["bitfinex","SOLUSD",1742408993087,6.1481,130.1,130.06,30.17012994]
["bitfinex","SOLUSD",1742408993491,6.1481,130.1,130.05,30.17012994]
["bitfinex","SOLUSD",1742408993872,44.00282994,130.13,130.07,30.17012994]
["bitfinex","SOLUSD",1742408994599,6.1479,130.13,130.08,30.17012994]
["bitfinex","SOLUSD",1742408994891,36.31802994,130.16,130.1,30.17012994]
["bitfinex","SOLUSD",1742408995495,6.1479,130.16,130.12,30.17012994]
["bitfinex","SOLUSD",1742408995802,30.17012994,130.14,130.08,30.17012994]
["bitfinex","SOLUSD",1742408995969,30.17012994,130.15,130.11,20.0]
["bitfinex","SOLUSD",1742408996180,44.00092994,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742408996375,6.1479,130.16,130.11,50.17012994]
["bitfinex","SOLUSD",1742408996901,44.00082994,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742408997278,36.31802994,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742408997595,6.1479,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742408998736,6.1479,130.16,130.11,27.6856]
["bitfinex","SOLUSD",1742408999402,6.1479,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742408999702,30.17012994,130.15,130.11,20.0]
["bitfinex","SOLUSD",1742408999882,36.31802994,130.16,130.11,27.6856]
["bitfinex","SOLUSD",1742409000081,30.17012994,130.15,130.11,20.0]
["bitfinex","SOLUSD",1742409000278,30.17012994,130.12,130.07,184.88]
["bitfinex","SOLUSD",1742409000477,30.17012994,130.14,130.08,30.17012994]
["bitfinex","SOLUSD",1742409000679,0.063,130.18,130.13,30.17012994]
["bitfinex","SOLUSD",1742409000908,0.063,130.18,130.14,30.17012994]
["bitfinex","SOLUSD",1742409001204,0.063,130.18,130.17,20.0]
["bitfinex","SOLUSD",1742409001413,0.063,130.18,130.16,10.36]
["bitfinex","SOLUSD",1742409001583,0.063,130.18,130.16,1.15232273]
["bitfinex","SOLUSD",1742409001771,0.063,130.18,130.17,20.0]
["bitfinex","SOLUSD",1742409002483,0.063,130.18,130.17,50.17012994]
["bitfinex","SOLUSD",1742409002888,0.063,130.18,130.17,60.81445308]
["bitfinex","SOLUSD",1742409003213,11.98460967,130.28,130.24,0.56864628]
["bitfinex","SOLUSD",1742409003214,0.063,130.26,130.24,0.56864628]
["bitfinex","SOLUSD",1742409003415,0.063,130.26,130.25,40.53012994]
["bitfinex","SOLUSD",1742409004015,0.063,130.26,130.25,48.49195308]
["bitfinex","SOLUSD",1742409004479,0.063,130.26,130.25,67.42592508]
["bitfinex","SOLUSD",1742409004682,0.063,130.26,130.25,68.57686917]
["bitfinex","SOLUSD",1742409005107,0.063,130.28,130.26,19.21829514]
["bitfinex","SOLUSD",1742409005410,0.063,130.28,130.27,118.23508198]
["bitfinex","SOLUSD",1742409005615,0.063,130.28,130.27,117.0843583]
["bitfinex","SOLUSD",1742409005786,0.063,130.28,130.27,334.33503016]
["bitfinex","SOLUSD",1742409005984,0.063,130.3,130.27,334.33503016]
["bitfinex","SOLUSD",1742409005985,0.063,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1742409006282,0.063,130.32,130.3,19.21829514]
["bitfinex","SOLUSD",1742409006479,0.063,130.32,130.31,75.66133624]
["bitfinex","SOLUSD",1742409006686,0.063,130.32,130.31,291.90349781]
["bitfinex","SOLUSD",1742409006916,0.063,130.4,130.35,20.28432314]
["bitfinex","SOLUSD",1742409007208,0.063,130.4,130.39,45.09488158]
["bitfinex","SOLUSD",1742409007584,0.063,130.4,130.38,45.09488158]
["bitfinex","SOLUSD",1742409007804,0.063,130.4,130.36,226.58216157]
["bitfinex","SOLUSD",1742409008005,45.15788158,130.41,130.36,226.58216157]
["bitfinex","SOLUSD",1742409008006,45.15788158,130.41,130.36,10.34]
["bitfinex","SOLUSD",1742409008314,45.09488158,130.38,130.36,10.34]
["bitfinex","SOLUSD",1742409008612,0.063,130.41,130.36,56.5852913]
["bitfinex","SOLUSD",1742409008785,7.79445945,130.41,130.36,11.49040972]
["bitfinex","SOLUSD",1742409008985,45.09488158,130.39,130.37,20.0]
["bitfinex","SOLUSD",1742409009207,45.09488158,130.42,130.37,20.0]
["bitfinex","SOLUSD",1742409009412,7.7299,130.43,130.37,66.24504274]
["bitfinex","SOLUSD",1742409009588,52.82478158,130.43,130.37,66.24504274]
["bitfinex","SOLUSD",1742409009786,45.09488158,130.42,130.37,66.24504274]
["bitfinex","SOLUSD",1742409010199,52.82478158,130.43,130.37,66.24504274]
["bitfinex","SOLUSD",1742409010525,45.09488158,130.42,130.39,20.0]
["bitfinex","SOLUSD",1742409010711,0.063,130.43,130.39,65.09488158]
["bitfinex","SOLUSD",1742409010924,0.063,130.43,130.39,46.24479323]
["bitfinex","SOLUSD",1742409011231,0.063,130.43,130.42,45.09488158]
["bitfinex","SOLUSD",1742409011725,0.063,130.43,130.41,46.24453744]
["bitfinex","SOLUSD",1742409012223,0.063,130.43,130.42,45.37920472]
["bitfinex","SOLUSD",1742409012425,0.063,130.43,130.41,46.24453744]
["bitfinex","SOLUSD",1742409012634,0.063,130.43,130.42,65.09488158]
["bitfinex","SOLUSD",1742409013136,0.063,130.43,130.41,46.24453744]
["bitfinex","SOLUSD",1742409013433,0.063,130.43,130.42,65.37920472]
["bitfinex","SOLUSD",1742409014000,0.063,130.43,130.42,84.31317672]
["bitfinex","SOLUSD",1742409014606,0.063,130.43,130.42,66.52878003]
["bitfinex","SOLUSD",1742409015417,0.063,130.43,130.42,85.46275203]
["bitfinex","SOLUSD",1742409016909,0.063,130.43,130.42,93.13025203]
["bitfinex","SOLUSD",1742409017841,0.063,130.43,130.42,66.52878003]
["bitfinex","SOLUSD",1742409018142,0.063,130.43,130.41,1.149613]
["bitfinex","SOLUSD",1742409018305,0.063,130.43,130.4,445.79488158]
["bitfinex","SOLUSD",1742409018306,0.063,130.43,130.4,184.6]
["bitfinex","SOLUSD",1742409018746,45.09488158,130.41,130.37,10.32]
["bitfinex","SOLUSD",1742409019221,6.3677,130.43,130.33,184.76432314]
["bitfinex","SOLUSD",1742409019222,36.85944886,130.43,130.33,184.48]
["bitfinex","SOLUSD",1742409019409,7.6716,130.35,130.33,184.48]
["bitfinex","SOLUSD",1742409019610,52.76608158,130.36,130.33,184.48]
["bitfinex","SOLUSD",1742409019828,7.6712,130.36,130.33,184.48]
["bitfinex","SOLUSD",1742409020043,52.76608158,130.36,130.33,184.48]
["bitfinex","SOLUSD",1742409020420,45.09488158,130.35,130.33,184.48]
["bitfinex","SOLUSD",1742409020947,7.6712,130.36,130.33,184.48]
["bitfinex","SOLUSD",1742409021113,52.76608158,130.36,130.33,184.48]
["bitfinex","SOLUSD",1742409021440,7.6712,130.36,130.33,184.48]
["bitfinex","SOLUSD",1742409021646,45.09488158,130.35,130.33,184.48]
["bitfinex","SOLUSD",1742409021846,45.09488158,130.34,130.28,74.04453044]
["bitfinex","SOLUSD",1742409022027,45.09488158,130.34,130.31,20.0]
["bitfinex","SOLUSD",1742409022230,45.09488158,130.35,130.32,20.0]
["bitfinex","SOLUSD",1742409022646,45.09488158,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742409023332,45.09488158,130.33,130.27,184.48]
["bitfinex","SOLUSD",1742409023539,7.674,130.31,130.3,20.0]
["bitfinex","SOLUSD",1742409023843,7.6728,130.33,130.3,20.0]
["bitfinex","SOLUSD",1742409024022,7.6716,130.35,130.32,45.09488158]
["bitfinex","SOLUSD",1742409024849,7.6704,130.37,130.34,20.0]
["bitfinex","SOLUSD",1742409025023,45.09488158,130.39,130.33,46.24546315]
["bitfinex","SOLUSD",1742409025231,17.9681,130.41,130.33,46.24546315]
["bitfinex","SOLUSD",1742409025451,45.09488158,130.39,130.33,46.24546315]
["bitfinex","SOLUSD",1742409025747,7.6688,130.4,130.35,45.09488158]
["bitfinex","SOLUSD",1742409026044,0.063,130.37,130.36,45.09488158]
["bitfinex","SOLUSD",1742409027147,0.063,130.37,130.36,258.82885358]
["bitfinex","SOLUSD",1742409027354,0.063,130.43,130.37,18.933972]
["bitfinex","SOLUSD",1742409027646,0.063,130.43,130.42,45.09488158]
["bitfinex","SOLUSD",1742409027856,0.063,130.43,130.42,52.76238158]
["bitfinex","SOLUSD",1742409028035,0.063,130.43,130.42,71.98067672]
["bitfinex","SOLUSD",1742409028358,0.063,130.43,130.42,73.13013059]
["bitfinex","SOLUSD",1742409028736,0.063,130.43,130.42,71.98067672]
["bitfinex","SOLUSD",1742409029123,0.0001,130.43,130.42,288.58067672]
["bitfinex","SOLUSD",1742409029324,0.063,130.46,130.45,39.21829514]
["bitfinex","SOLUSD",1742409029630,0.063,130.46,130.45,351.12223003]
["bitfinex","SOLUSD",1742409029832,0.063,130.46,130.45,285.94432314]
["bitfinex","SOLUSD",1742409030026,0.063,130.46,130.45,331.03920472]
["bitfinex","SOLUSD",1742409030222,0.063,130.46,130.45,349.97317672]
["bitfinex","SOLUSD",1742409030416,0.063,130.46,130.45,492.53887672]
["bitfinex","SOLUSD",1742409031027,0.063,130.46,130.45,484.87317672]
["bitfinex","SOLUSD",1742409031736,0.063,130.46,130.45,349.97317672]
["bitfinex","SOLUSD",1742409031938,0.063,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742409032138,0.063,130.49,130.48,357.39384077]
["bitfinex","SOLUSD",1742409032350,0.063,130.54,130.52,20.0]
["bitfinex","SOLUSD",1742409032560,0.063,130.54,130.53,46.52778555]
["bitfinex","SOLUSD",1742409033241,0.063,130.54,130.53,75.74175755]
["bitfinex","SOLUSD",1742409033846,0.063,130.54,130.53,56.80778555]
["bitfinex","SOLUSD",1742409034644,0.063,130.6,130.54,19.21829514]
["bitfinex","SOLUSD",1742409034839,0.063,130.6,130.54,64.31317672]
["bitfinex","SOLUSD",1742409035036,0.063,130.6,130.54,376.31317672]
["bitfinex","SOLUSD",1742409035237,0.063,130.6,130.54,100.35529514]
["bitfinex","SOLUSD",1742409035441,0.063,130.6,130.54,235.25529514]
["bitfinex","SOLUSD",1742409035745,0.063,130.6,130.54,243.41569514]
["bitfinex","SOLUSD",1742409036052,0.063,130.6,130.54,333.6054583]
["bitfinex","SOLUSD",1742409036963,0.063,130.6,130.54,333.1054583]
["bitfinex","SOLUSD",1742409037630,0.063,130.6,130.54,152.82625358]
["bitfinex","SOLUSD",1742409038437,0.063,130.6,130.54,198.2054583]
["bitfinex","SOLUSD",1742409038644,0.063,130.6,130.54,153.11057672]
["bitfinex","SOLUSD",1742409038838,0.063,130.6,130.54,126.23188158]
["bitfinex","SOLUSD",1742409039060,0.063,130.6,130.54,145.16585358]
["bitfinex","SOLUSD",1742409039227,0.063,130.6,130.54,153.11057672]
["bitfinex","SOLUSD",1742409039431,0.063,130.6,130.54,198.2054583]
["bitfinex","SOLUSD",1742409040055,0.063,130.6,130.54,153.11057672]
["bitfinex","SOLUSD",1742409042060,45.09488158,130.58,130.53,184.4]
["bitfinex","SOLUSD",1742409042258,45.09488158,130.56,130.53,184.4]
["bitfinex","SOLUSD",1742409042457,45.09488158,130.54,130.47,239.59488158]
["bitfinex","SOLUSD",1742409042666,45.09488158,130.53,130.5,20.0]
["bitfinex","SOLUSD",1742409042832,45.09488158,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742409043039,45.09488158,130.53,130.48,46.24406362]
["bitfinex","SOLUSD",1742409043040,45.09488158,130.52,130.47,194.5]
["bitfinex","SOLUSD",1742409043244,45.09488158,130.53,130.47,247.25938158]
["bitfinex","SOLUSD",1742409043437,45.09488158,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742409043644,45.09488158,130.53,130.48,46.24405415]
["bitfinex","SOLUSD",1742409043871,45.09488158,130.53,130.48,46.24406215]
["bitfinex","SOLUSD",1742409044054,45.09488158,130.53,130.48,45.09488158]
["bitfinex","SOLUSD",1742409044261,45.09488158,130.52,130.47,194.5]
["bitfinex","SOLUSD",1742409044749,45.09488158,130.49,130.47,184.24]
["bitfinex","SOLUSD",1742409045263,52.75708158,130.51,130.47,184.24]
["bitfinex","SOLUSD",1742409045447,52.75668158,130.52,130.47,184.24]
["bitfinex","SOLUSD",1742409045860,7.6604,130.54,130.47,229.33488158]
["bitfinex","SOLUSD",1742409046049,45.09488158,130.53,130.47,229.33488158]
["bitfinex","SOLUSD",1742409046263,52.75528158,130.54,130.48,55.35488158]
["bitfinex","SOLUSD",1742409046447,45.15788158,130.55,130.49,45.09488158]
["bitfinex","SOLUSD",1742409046651,45.09488158,130.54,130.49,45.09488158]
["bitfinex","SOLUSD",1742409046877,45.09488158,130.53,130.48,10.26]
["bitfinex","SOLUSD",1742409047156,45.09488158,130.52,130.48,10.26]
["bitfinex","SOLUSD",1742409047357,45.09488158,130.54,130.48,64.16757266]
["bitfinex","SOLUSD",1742409047768,45.09488158,130.53,130.48,10.26]
["bitfinex","SOLUSD",1742409048160,0.063,130.55,130.52,45.09488158]
["bitfinex","SOLUSD",1742409048488,45.09488158,130.54,130.49,45.09488158]
["bitfinex","SOLUSD",1742409048791,45.15788158,130.55,130.49,45.09488158]
["bitfinex","SOLUSD",1742409049082,0.063,130.55,130.52,45.09488158]
["bitfinex","SOLUSD",1742409049290,0.063,130.55,130.54,65.09488158]
["bitfinex","SOLUSD",1742409049454,0.063,130.55,130.54,20.0]
["bitfinex","SOLUSD",1742409050363,0.063,130.55,130.54,65.09488158]
["bitfinex","SOLUSD",1742409050566,0.063,130.55,130.54,20.0]
["bitfinex","SOLUSD",1742409050953,0.063,130.55,130.54,65.09488158]
["bitfinex","SOLUSD",1742409051385,0.063,130.55,130.54,73.90394164]
["bitfinex","SOLUSD",1742409051753,0.063,130.55,130.54,74.18826478]
["bitfinex","SOLUSD",1742409052269,0.063,130.55,130.54,65.09488158]
["bitfinex","SOLUSD",1742409052578,0.063,130.55,130.54,20.0]
["bitfinex","SOLUSD",1742409052771,0.063,130.55,130.51,55.35488158]
["bitfinex","SOLUSD",1742409052976,0.063,130.55,130.49,0.063]
["bitfinex","SOLUSD",1742409053176,45.09488158,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742409053374,52.75768158,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742409053568,45.09488158,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742409053765,7.8561,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742409053969,7.8561,130.53,130.49,45.15788158]
["bitfinex","SOLUSD",1742409054173,15.5172,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742409054492,7.8561,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742409054668,60.61218158,130.53,130.49,20.063]
["bitfinex","SOLUSD",1742409055574,45.09488158,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742409055989,63.74453044,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742409056293,18.64964886,130.49,130.41,310.53488158]
["bitfinex","SOLUSD",1742409056471,45.09488158,130.46,130.41,184.303]
["bitfinex","SOLUSD",1742409056665,45.09488158,130.46,130.41,229.39788158]
["bitfinex","SOLUSD",1742409057461,7.6657,130.45,130.41,229.39788158]
["bitfinex","SOLUSD",1742409057991,7.6657,130.45,130.41,184.303]
["bitfinex","SOLUSD",1742409058168,52.76058158,130.45,130.41,184.303]
["bitfinex","SOLUSD",1742409058368,45.09488158,130.43,130.41,184.303]
["bitfinex","SOLUSD",1742409061176,6.4973,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742409061389,14.2496,130.48,130.41,21.21288074]
["bitfinex","SOLUSD",1742409061592,52.75998158,130.47,130.41,65.15788158]
["bitfinex","SOLUSD",1742409061780,52.75998158,130.47,130.41,20.063]
["bitfinex","SOLUSD",1742409061981,45.09488158,130.45,130.41,20.063]
["bitfinex","SOLUSD",1742409062297,6.5855,130.48,130.41,20.063]
["bitfinex","SOLUSD",1742409062298,6.5855,130.48,130.43,20.0]
["bitfinex","SOLUSD",1742409062596,51.68038158,130.48,130.43,65.09488158]
["bitfinex","SOLUSD",1742409062783,6.5855,130.48,130.44,45.09488158]
["bitfinex","SOLUSD",1742409063470,59.34448158,130.48,130.43,65.09488158]
["bitfinex","SOLUSD",1742409063876,45.09488158,130.47,130.43,20.0]
["bitfinex","SOLUSD",1742409064176,45.09488158,130.47,130.43,27.6668]
["bitfinex","SOLUSD",1742409064485,59.34448158,130.48,130.43,27.6668]
["bitfinex","SOLUSD",1742409064680,45.09488158,130.47,130.43,20.0]
["bitfinex","SOLUSD",1742409064879,59.34448158,130.48,130.43,27.6668]
["bitfinex","SOLUSD",1742409065087,6.5333,130.52,130.46,45.09488158]
["bitfinex","SOLUSD",1742409065291,6.5333,130.52,130.47,45.09488158]
["bitfinex","SOLUSD",1742409065479,51.62818158,130.52,130.46,45.09488158]
["bitfinex","SOLUSD",1742409065689,52.75768158,130.5,130.45,20.0]
["bitfinex","SOLUSD",1742409068414,45.09488158,130.48,130.43,45.09488158]
["bitfinex","SOLUSD",1742409068596,7.6657,130.45,130.41,275.78]
["bitfinex","SOLUSD",1742409068809,52.76058158,130.45,130.41,184.403]
["bitfinex","SOLUSD",1742409069179,7.6657,130.45,130.41,184.403]
["bitfinex","SOLUSD",1742409069503,45.09488158,130.48,130.42,45.09488158]
["bitfinex","SOLUSD",1742409069704,7.6634,130.49,130.43,45.09488158]
["bitfinex","SOLUSD",1742409069873,7.6634,130.49,130.44,45.09488158]
["bitfinex","SOLUSD",1742409070078,45.09488158,130.51,130.45,65.09488158]
["bitfinex","SOLUSD",1742409070278,51.62818158,130.52,130.47,45.09488158]
["bitfinex","SOLUSD",1742409070723,59.28998158,130.52,130.46,45.09488158]
["bitfinex","SOLUSD",1742409071003,45.09488158,130.51,130.45,65.09488158]
["bitfinex","SOLUSD",1742409071206,45.09488158,130.51,130.45,45.09488158]
["bitfinex","SOLUSD",1742409071378,45.09488158,130.51,130.46,45.09488158]
["bitfinex","SOLUSD",1742409071578,45.09488158,130.51,130.45,45.09488158]
["bitfinex","SOLUSD",1742409071778,45.09488158,130.49,130.46,20.0]
["bitfinex","SOLUSD",1742409071990,45.09488158,130.48,130.46,20.0]
["bitfinex","SOLUSD",1742409072281,45.09488158,130.48,130.43,45.09488158]
["bitfinex","SOLUSD",1742409072499,14.1951,130.52,130.46,45.09488158]
["bitfinex","SOLUSD",1742409072810,6.5333,130.52,130.47,45.09488158]
["bitfinex","SOLUSD",1742409073010,6.5333,130.52,130.48,45.09488158]
["bitfinex","SOLUSD",1742409073680,18.71264886,130.55,130.49,45.09488158]
["bitfinex","SOLUSD",1742409073883,0.063,130.55,130.51,45.09488158]
["bitfinex","SOLUSD",1742409074076,0.063,130.55,130.52,45.09488158]
["bitfinex","SOLUSD",1742409074287,0.063,130.55,130.51,65.09488158]
["bitfinex","SOLUSD",1742409074487,0.063,130.55,130.52,65.09488158]
["bitfinex","SOLUSD",1742409074792,0.063,130.55,130.52,72.75608158]
["bitfinex","SOLUSD",1742409075192,0.063,130.55,130.53,45.09488158]
["bitfinex","SOLUSD",1742409075398,0.063,130.55,130.54,45.09488158]
["bitfinex","SOLUSD",1742409075606,0.063,130.55,130.54,46.67001571]
["bitfinex","SOLUSD",1742409075919,0.063,130.55,130.54,45.09488158]
["bitfinex","SOLUSD",1742409076205,0.063,130.55,130.52,82.97618158]
["bitfinex","SOLUSD",1742409076424,0.063,130.55,130.53,45.09488158]
["bitfinex","SOLUSD",1742409076622,0.063,130.55,130.52,39.03008377]
["bitfinex","SOLUSD",1742409076787,0.063,130.55,130.52,30.22]
["bitfinex","SOLUSD",1742409076991,0.063,130.55,130.52,20.0]
["bitfinex","SOLUSD",1742409077409,0.063,130.55,130.52,65.09488158]
["bitfinex","SOLUSD",1742409077708,0.063,130.55,130.51,45.09488158]
["bitfinex","SOLUSD",1742409077912,45.15788158,130.55,130.49,184.34]
["bitfinex","SOLUSD",1742409078116,45.09488158,130.54,130.49,184.34]
["bitfinex","SOLUSD",1742409078282,45.09488158,130.54,130.49,229.43488158]
["bitfinex","SOLUSD",1742409078881,0.063,130.55,130.49,229.43488158]
["bitfinex","SOLUSD",1742409078882,0.063,130.55,130.5,45.09488158]
["bitfinex","SOLUSD",1742409079083,45.15788158,130.55,130.5,45.09488158]
["bitfinex","SOLUSD",1742409079286,7.723,130.55,130.51,45.09488158]
["bitfinex","SOLUSD",1742409079513,7.723,130.55,130.5,45.09488158]
["bitfinex","SOLUSD",1742409079514,52.81788158,130.55,130.5,45.09488158]
["bitfinex","SOLUSD",1742409080111,45.09488158,130.54,130.49,229.43488158]
["bitfinex","SOLUSD",1742409080312,45.09488158,130.53,130.49,184.34]
["bitfinex","SOLUSD",1742409080615,45.09488158,130.51,130.49,184.34]
["bitfinex","SOLUSD",1742409080913,7.6628,130.5,130.49,184.34]
["bitfinex","SOLUSD",1742409081416,45.09488158,130.52,130.49,184.34]
["bitfinex","SOLUSD",1742409081720,7.6613,130.53,130.49,184.34]
["bitfinex","SOLUSD",1742409082408,7.6613,130.53,130.49,229.43488158]
["bitfinex","SOLUSD",1742409082913,7.6613,130.53,130.49,184.34]
["bitfinex","SOLUSD",1742409083490,14.0474,130.54,130.49,229.43488158]
["bitfinex","SOLUSD",1742409083794,14.0474,130.54,130.49,237.09818158]
["bitfinex","SOLUSD",1742409083996,0.063,130.55,130.52,20.0]
["bitfinex","SOLUSD",1742409084201,0.063,130.55,130.52,65.09488158]
["bitfinex","SOLUSD",1742409084398,0.063,130.55,130.54,45.09488158]
["bitfinex","SOLUSD",1742409085323,0.063,130.55,130.54,52.75528158]
["bitfinex","SOLUSD",1742409086212,0.063,130.55,130.54,63.23960472]
["bitfinex","SOLUSD",1742409086393,0.063,130.55,130.54,126.98413516]
["bitfinex","SOLUSD",1742409087103,0.063,130.55,130.54,127.2684583]
["bitfinex","SOLUSD",1742409087104,0.0001,130.55,130.54,127.2684583]
["bitfinex","SOLUSD",1742409087427,0.063,130.6,130.58,20.14216157]
["bitfinex","SOLUSD",1742409087615,0.063,130.6,130.59,66.24301832]
["bitfinex","SOLUSD",1742409088422,0.063,130.6,130.59,65.09488158]
["bitfinex","SOLUSD",1742409089122,0.063,130.6,130.59,75.72136629]
["bitfinex","SOLUSD",1742409089421,0.063,130.6,130.59,102.17067672]
["bitfinex","SOLUSD",1742409090441,0.063,130.6,130.59,630.20767672]
["bitfinex","SOLUSD",1742409091101,0.0001,130.6,130.59,630.20767672]
["bitfinex","SOLUSD",1742409091928,0.0001,130.6,130.59,495.30767672]
["bitfinex","SOLUSD",1742409093126,0.063,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1742409093341,0.063,130.63,130.62,109.4080583]
["bitfinex","SOLUSD",1742409093502,0.063,130.63,130.62,117.0637583]
["bitfinex","SOLUSD",1742409094011,0.063,130.63,130.62,71.96887672]
["bitfinex","SOLUSD",1742409094214,0.063,130.63,130.62,73.11666136]
["bitfinex","SOLUSD",1742409094407,0.063,130.63,130.62,118.21154294]
["bitfinex","SOLUSD",1742409094601,0.063,130.63,130.62,117.0637583]
["bitfinex","SOLUSD",1742409095316,0.0001,130.63,130.62,333.1007583]
["bitfinex","SOLUSD",1742409096359,0.0001,130.63,130.62,645.1007583]
["bitfinex","SOLUSD",1742409097125,0.063,130.65,130.64,19.21829514]
["bitfinex","SOLUSD",1742409097302,0.063,130.65,130.64,65.46083696]
["bitfinex","SOLUSD",1742409097501,0.063,130.65,130.64,46.66902653]
["bitfinex","SOLUSD",1742409097736,0.063,130.65,130.64,73.11543696]
["bitfinex","SOLUSD",1742409098024,0.063,130.65,130.64,83.29543696]
["bitfinex","SOLUSD",1742409099332,0.063,130.65,130.64,68.09553315]
["bitfinex","SOLUSD",1742409099539,0.0001,130.65,130.64,284.13253315]
["bitfinex","SOLUSD",1742409099709,0.0001,130.65,130.64,282.98487291]
["bitfinex","SOLUSD",1742409099904,0.0001,130.65,130.64,594.98487291]
["bitfinex","SOLUSD",1742409101522,0.0001,130.65,130.64,779.04487291]
["bitfinex","SOLUSD",1742409102124,0.063,130.67,130.66,0.42648471]
["bitfinex","SOLUSD",1742409102321,0.063,130.67,130.66,31.46876166]
["bitfinex","SOLUSD",1742409102710,0.063,130.67,130.66,57.91397209]
["bitfinex","SOLUSD",1742409104141,0.0001,130.67,130.66,273.95097209]
["bitfinex","SOLUSD",1742409104441,0.0001,130.67,130.66,272.80367291]
["bitfinex","SOLUSD",1742409105416,0.03,130.69,130.66,272.80367291]
["bitfinex","SOLUSD",1742409105417,0.0001,130.69,130.68,19.21829514]
["bitfinex","SOLUSD",1742409105643,2.7184533,130.73,130.72,20.14216157]
["bitfinex","SOLUSD",1742409105817,2.7184533,130.73,130.72,80.42019891]
["bitfinex","SOLUSD",1742409106022,2.7184533,130.73,130.72,88.07009891]
["bitfinex","SOLUSD",1742409107623,8.1967,130.84,130.8,20.0]
["bitfinex","SOLUSD",1742409107847,6.3679,130.87,130.83,29.89497777]
["bitfinex","SOLUSD",1742409108140,6.3679,130.87,130.81,1.2884543]
["bitfinex","SOLUSD",1742409108141,6.3679,130.87,130.85,29.89497777]
["bitfinex","SOLUSD",1742409108350,6.3679,130.87,130.86,29.89497777]
["bitfinex","SOLUSD",1742409108719,19.37526121,130.96,130.89,20.0]
["bitfinex","SOLUSD",1742409108930,41.63383898,130.96,130.9,21.14551986]
["bitfinex","SOLUSD",1742409109145,11.73886121,130.96,130.9,49.89497777]
["bitfinex","SOLUSD",1742409109440,29.89497777,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742409109752,19.37476121,130.96,130.91,20.0]
["bitfinex","SOLUSD",1742409109946,37.53227777,130.94,130.91,20.0]
["bitfinex","SOLUSD",1742409110129,29.89497777,130.94,130.91,20.0]
["bitfinex","SOLUSD",1742409110330,29.89497777,130.95,130.9,49.89497777]
["bitfinex","SOLUSD",1742409110530,29.89497777,130.94,130.89,31.04056639]
["bitfinex","SOLUSD",1742409110742,29.89497777,130.92,130.89,20.0]
["bitfinex","SOLUSD",1742409110936,19.37496121,130.96,130.9,29.89497777]
["bitfinex","SOLUSD",1742409111122,56.43254769,130.96,130.91,44.69368648]
["bitfinex","SOLUSD",1742409111328,56.43254769,130.96,130.92,44.69368648]
["bitfinex","SOLUSD",1742409111329,11.73886121,130.96,130.92,44.69368648]
["bitfinex","SOLUSD",1742409112055,11.73886121,130.96,130.95,44.69368648]
["bitfinex","SOLUSD",1742409112353,11.73886121,130.96,130.95,10.14]
["bitfinex","SOLUSD",1742409112836,10.73886121,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742409113524,91.67913135,130.98,130.95,20.0]
["bitfinex","SOLUSD",1742409113525,0.03,130.98,130.95,64.69368648]
["bitfinex","SOLUSD",1742409113729,0.03,130.98,130.96,44.69368648]
["bitfinex","SOLUSD",1742409114823,0.03,130.98,130.97,44.69368648]
["bitfinex","SOLUSD",1742409115351,0.03,130.98,130.96,54.83368648]
["bitfinex","SOLUSD",1742409115660,0.03,130.98,130.96,10.14]
["bitfinex","SOLUSD",1742409116255,0.03,130.98,130.97,44.69368648]
["bitfinex","SOLUSD",1742409116960,50.87428648,131.02,130.97,44.69368648]
["bitfinex","SOLUSD",1742409116961,6.1806,131.02,130.97,44.69368648]
["bitfinex","SOLUSD",1742409117128,6.1806,131.02,130.98,44.69368648]
["bitfinex","SOLUSD",1742409117324,6.1806,131.02,130.99,64.69368648]
["bitfinex","SOLUSD",1742409117751,6.1806,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742409118460,58.50698648,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742409118630,13.8133,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742409119245,6.1806,131.02,130.99,65.83847638]
["bitfinex","SOLUSD",1742409119549,58.50668648,131.02,130.96,56.40484371]
["bitfinex","SOLUSD",1742409120067,44.69368648,130.99,130.94,44.69368648]
["bitfinex","SOLUSD",1742409120373,50.87428648,131.02,130.96,64.69368648]
["bitfinex","SOLUSD",1742409120530,58.50678648,131.02,130.96,21.14491167]
["bitfinex","SOLUSD",1742409120737,44.69368648,131.01,130.99,20.0]
["bitfinex","SOLUSD",1742409121060,44.69368648,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742409121268,44.69368648,130.99,130.94,45.83869531]
["bitfinex","SOLUSD",1742409121434,44.69368648,130.99,130.94,44.69368648]
["bitfinex","SOLUSD",1742409121757,44.69368648,130.98,130.93,44.69368648]
["bitfinex","SOLUSD",1742409121941,44.69368648,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742409122141,44.69368648,131.01,130.96,64.69368648]
["bitfinex","SOLUSD",1742409122340,7.633,131.01,130.96,64.69368648]
["bitfinex","SOLUSD",1742409122538,7.633,131.01,130.97,1.14492632]
["bitfinex","SOLUSD",1742409122855,44.69368648,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742409123556,7.633,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742409123747,6.2106,131.02,130.99,44.69368648]
["bitfinex","SOLUSD",1742409123954,0.03,131.02,131.01,44.69368648]
["bitfinex","SOLUSD",1742409124129,0.03,131.02,131.0,44.69368648]
["bitfinex","SOLUSD",1742409124329,44.69368648,131.01,130.97,10.12]
["bitfinex","SOLUSD",1742409124628,44.69368648,131.0,130.97,10.12]
["bitfinex","SOLUSD",1742409124833,44.69368648,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742409125052,44.69368648,131.0,130.95,44.69368648]
["bitfinex","SOLUSD",1742409125361,44.69368648,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742409125556,44.69368648,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742409125932,44.69368648,130.99,130.93,44.69368648]
["bitfinex","SOLUSD",1742409126159,52.32898648,130.97,130.92,228.47368648]
["bitfinex","SOLUSD",1742409126662,44.69368648,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742409127244,52.32898648,130.97,130.95,20.0]
["bitfinex","SOLUSD",1742409128367,44.69368648,130.97,130.95,20.0]
["bitfinex","SOLUSD",1742409128528,52.32758648,131.0,130.95,64.69368648]
["bitfinex","SOLUSD",1742409128731,52.32758648,131.0,130.95,44.69368648]
["bitfinex","SOLUSD",1742409128732,44.69368648,131.0,130.95,44.69368648]
["bitfinex","SOLUSD",1742409128928,10.13,131.02,130.99,44.69368648]
["bitfinex","SOLUSD",1742409128929,0.03,131.02,130.99,44.69368648]
["bitfinex","SOLUSD",1742409129161,0.03,131.02,131.0,44.69368648]
["bitfinex","SOLUSD",1742409129344,0.03,131.02,131.01,44.69368648]
["bitfinex","SOLUSD",1742409129937,0.03,131.02,131.01,54.79368648]
["bitfinex","SOLUSD",1742409130148,0.03,131.02,131.01,257.65198162]
["bitfinex","SOLUSD",1742409130353,0.03,131.02,131.01,265.28498162]
["bitfinex","SOLUSD",1742409130953,0.03,131.02,131.01,193.74]
["bitfinex","SOLUSD",1742409131149,0.03,131.02,131.01,246.06668648]
["bitfinex","SOLUSD",1742409131564,0.03,131.02,131.01,238.43368648]
["bitfinex","SOLUSD",1742409131767,0.03,131.02,131.01,193.74]
["bitfinex","SOLUSD",1742409131945,0.03,131.02,131.01,183.64]
["bitfinex","SOLUSD",1742409132555,44.69368648,131.05,131.01,183.64]
["bitfinex","SOLUSD",1742409132972,44.69368648,131.03,131.01,183.64]
["bitfinex","SOLUSD",1742409133174,29.75597884,131.03,131.01,183.64]
["bitfinex","SOLUSD",1742409133485,29.75597884,131.02,130.97,10.1]
["bitfinex","SOLUSD",1742409133656,29.75597884,131.01,130.97,10.1]
["bitfinex","SOLUSD",1742409133980,29.75597884,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742409134275,0.03,131.02,131.0,37.38947884]
["bitfinex","SOLUSD",1742409134476,0.03,131.02,131.01,30.90057472]
["bitfinex","SOLUSD",1742409134679,0.03,131.02,131.01,50.11886986]
["bitfinex","SOLUSD",1742409135485,7.9398,131.11,131.04,20.0]
["bitfinex","SOLUSD",1742409135676,37.69577884,131.11,131.05,29.75597884]
["bitfinex","SOLUSD",1742409135865,6.4344,131.11,131.08,29.75597884]
["bitfinex","SOLUSD",1742409136065,29.75597884,131.13,131.08,29.75597884]
["bitfinex","SOLUSD",1742409136263,29.75597884,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1742409136564,36.32967884,131.15,131.1,29.75597884]
["bitfinex","SOLUSD",1742409136887,29.75597884,131.14,131.09,37.38427884]
["bitfinex","SOLUSD",1742409137281,6.5737,131.15,131.12,44.5586605]
["bitfinex","SOLUSD",1742409137459,6.5737,131.15,131.11,44.5586605]
["bitfinex","SOLUSD",1742409137656,6.5737,131.15,131.12,44.5586605]
["bitfinex","SOLUSD",1742409138167,51.1323605,131.15,131.13,20.0]
["bitfinex","SOLUSD",1742409138593,44.5586605,131.14,131.12,20.0]
["bitfinex","SOLUSD",1742409139075,44.5586605,131.14,131.09,54.6386605]
["bitfinex","SOLUSD",1742409139287,51.1323605,131.15,131.1,44.5586605]
["bitfinex","SOLUSD",1742409139464,6.5737,131.15,131.11,44.5586605]
["bitfinex","SOLUSD",1742409139664,6.5737,131.15,131.1,44.5586605]
["bitfinex","SOLUSD",1742409140265,51.1323605,131.15,131.1,44.5586605]
["bitfinex","SOLUSD",1742409140475,6.5737,131.15,131.1,44.5586605]
["bitfinex","SOLUSD",1742409140653,14.1985,131.15,131.1,44.5586605]
["bitfinex","SOLUSD",1742409140854,6.5737,131.15,131.11,44.5586605]
["bitfinex","SOLUSD",1742409141079,0.03,131.16,131.13,44.5586605]
["bitfinex","SOLUSD",1742409141282,0.03,131.16,131.15,44.5586605]
["bitfinex","SOLUSD",1742409141654,0.03,131.16,131.15,45.12730678]
["bitfinex","SOLUSD",1742409141853,0.03,131.16,131.15,46.27050198]
["bitfinex","SOLUSD",1742409142366,0.03,131.16,131.15,72.54495084]
["bitfinex","SOLUSD",1742409142575,0.03,131.16,131.15,288.58195084]
["bitfinex","SOLUSD",1742409142777,4.2289533,131.26,131.19,20.28432314]
["bitfinex","SOLUSD",1742409142778,2.7184533,131.26,131.19,20.28432314]
["bitfinex","SOLUSD",1742409142989,2.7184533,131.26,131.23,64.5586605]
["bitfinex","SOLUSD",1742409143159,2.7184533,131.26,131.24,44.5586605]
["bitfinex","SOLUSD",1742409143653,2.7184533,131.26,131.25,64.5586605]
["bitfinex","SOLUSD",1742409143982,2.7184533,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742409144593,2.7184533,131.26,131.23,44.5586605]
["bitfinex","SOLUSD",1742409144766,54.8956138,131.26,131.22,318.36]
["bitfinex","SOLUSD",1742409144969,54.8956138,131.26,131.22,183.46]
["bitfinex","SOLUSD",1742409145169,44.5586605,131.25,131.22,183.46]
["bitfinex","SOLUSD",1742409145371,44.5586605,131.24,131.22,183.46]
["bitfinex","SOLUSD",1742409145556,10.3369533,131.26,131.22,183.46]
["bitfinex","SOLUSD",1742409145557,51.0969605,131.23,131.22,183.46]
["bitfinex","SOLUSD",1742409145757,51.0969605,131.23,131.17,10.06]
["bitfinex","SOLUSD",1742409145958,44.5586605,131.21,131.16,44.5586605]
["bitfinex","SOLUSD",1742409146256,6.5383,131.23,131.16,44.5586605]
["bitfinex","SOLUSD",1742409146257,6.5383,131.23,131.18,44.5586605]
["bitfinex","SOLUSD",1742409146458,6.5383,131.23,131.19,44.5586605]
["bitfinex","SOLUSD",1742409146653,58.7171605,131.23,131.18,64.5586605]
["bitfinex","SOLUSD",1742409147357,10.98312676,131.23,131.19,64.5586605]
["bitfinex","SOLUSD",1742409147975,3.36292676,131.23,131.2,44.5586605]
["bitfinex","SOLUSD",1742409148387,10.98322676,131.23,131.2,44.5586605]
["bitfinex","SOLUSD",1742409148583,55.54188726,131.23,131.18,20.0]
["bitfinex","SOLUSD",1742409148787,55.54188726,131.23,131.18,64.5586605]
["bitfinex","SOLUSD",1742409148989,44.5586605,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409149291,55.54188726,131.23,131.18,44.5586605]
["bitfinex","SOLUSD",1742409149483,74.59238726,131.23,131.18,44.5586605]
["bitfinex","SOLUSD",1742409149689,44.5586605,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409149887,30.03372676,131.23,131.17,44.5586605]
["bitfinex","SOLUSD",1742409150067,44.5586605,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409150597,7.6213,131.21,131.17,44.5586605]
["bitfinex","SOLUSD",1742409150781,52.1799605,131.21,131.16,44.5586605]
["bitfinex","SOLUSD",1742409150980,44.5586605,131.2,131.15,228.0186605]
["bitfinex","SOLUSD",1742409151166,44.5586605,131.19,131.15,183.46]
["bitfinex","SOLUSD",1742409151367,44.5586605,131.2,131.15,228.0186605]
["bitfinex","SOLUSD",1742409151573,71.2333605,131.21,131.15,228.0186605]
["bitfinex","SOLUSD",1742409151768,44.5586605,131.18,131.15,183.46]
["bitfinex","SOLUSD",1742409152792,7.6236,131.17,131.15,183.46]
["bitfinex","SOLUSD",1742409152993,2.7184533,131.26,131.2,20.0]
["bitfinex","SOLUSD",1742409153200,2.7184533,131.26,131.23,44.5586605]
["bitfinex","SOLUSD",1742409153494,2.7184533,131.26,131.19,44.5586605]
["bitfinex","SOLUSD",1742409153687,2.7184533,131.26,131.18,11.20300581]
["bitfinex","SOLUSD",1742409153863,2.7184533,131.26,131.21,20.0]
["bitfinex","SOLUSD",1742409154071,47.2771138,131.26,131.21,64.5586605]
["bitfinex","SOLUSD",1742409154274,47.2771138,131.26,131.2,44.5586605]
["bitfinex","SOLUSD",1742409154478,44.5586605,131.25,131.19,44.5586605]
["bitfinex","SOLUSD",1742409155081,44.5586605,131.25,131.2,44.5586605]
["bitfinex","SOLUSD",1742409155592,44.5586605,131.23,131.18,10.06]
["bitfinex","SOLUSD",1742409156217,44.5586605,131.24,131.19,44.5586605]
["bitfinex","SOLUSD",1742409156382,44.5586605,131.23,131.18,54.6186605]
["bitfinex","SOLUSD",1742409156583,44.5586605,131.23,131.18,44.5586605]
["bitfinex","SOLUSD",1742409156788,44.5586605,131.23,131.15,193.5]
["bitfinex","SOLUSD",1742409156972,44.5586605,131.25,131.19,44.5586605]
["bitfinex","SOLUSD",1742409157488,0.03,131.23,131.19,44.5586605]
["bitfinex","SOLUSD",1742409158099,0.03,131.23,131.2,44.5586605]
["bitfinex","SOLUSD",1742409158298,0.03,131.23,131.22,44.5586605]
["bitfinex","SOLUSD",1742409159103,0.03,131.23,131.2,322.04]
["bitfinex","SOLUSD",1742409159401,0.03,131.23,131.2,366.5986605]
["bitfinex","SOLUSD",1742409159778,0.03,131.23,131.21,44.5586605]
["bitfinex","SOLUSD",1742409160180,0.03,131.23,131.22,45.70155575]
["bitfinex","SOLUSD",1742409160587,0.03,131.23,131.22,44.5586605]
["bitfinex","SOLUSD",1742409162500,0.03,131.23,131.21,44.5586605]
["bitfinex","SOLUSD",1742409162801,0.03,131.23,131.22,44.5586605]
["bitfinex","SOLUSD",1742409163014,18.79181043,131.29,131.2,10.04]
["bitfinex","SOLUSD",1742409163182,44.5586605,131.25,131.2,10.04]
["bitfinex","SOLUSD",1742409163582,44.5586605,131.23,131.16,11.18302059]
["bitfinex","SOLUSD",1742409163941,44.5586605,131.23,131.18,44.5586605]
["bitfinex","SOLUSD",1742409164098,44.5586605,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409164308,6.2666,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409164479,50.8252605,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409164677,6.2666,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409165008,44.5586605,131.21,131.15,228.0816605]
["bitfinex","SOLUSD",1742409165398,44.5586605,131.2,131.15,228.0816605]
["bitfinex","SOLUSD",1742409165924,7.44544567,131.22,131.15,183.523]
["bitfinex","SOLUSD",1742409166100,44.5586605,131.2,131.15,228.0816605]
["bitfinex","SOLUSD",1742409166598,44.5586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409166909,44.5586605,131.18,131.15,183.523]
["bitfinex","SOLUSD",1742409167203,15.06634567,131.22,131.15,183.523]
["bitfinex","SOLUSD",1742409167516,44.5586605,131.2,131.15,183.523]
["bitfinex","SOLUSD",1742409167884,44.5586605,131.2,131.15,228.0816605]
["bitfinex","SOLUSD",1742409168313,44.5586605,131.2,131.15,235.7064605]
["bitfinex","SOLUSD",1742409168612,44.5586605,131.2,131.15,183.523]
["bitfinex","SOLUSD",1742409168919,44.5586605,131.18,131.15,183.523]
["bitfinex","SOLUSD",1742409169089,44.5586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409169611,15.06634567,131.22,131.15,235.7062605]
["bitfinex","SOLUSD",1742409169912,44.5586605,131.21,131.16,44.5586605]
["bitfinex","SOLUSD",1742409170107,44.5586605,131.21,131.15,235.7059605]
["bitfinex","SOLUSD",1742409170411,13.8874,131.22,131.15,235.7059605]
["bitfinex","SOLUSD",1742409170709,50.8252605,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409171002,50.8252605,131.22,131.16,44.5586605]
["bitfinex","SOLUSD",1742409171204,44.5586605,131.21,131.15,235.7059605]
["bitfinex","SOLUSD",1742409171614,44.5586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409171784,44.5586605,131.18,131.15,183.523]
["bitfinex","SOLUSD",1742409171984,1.17884567,131.21,131.15,183.523]
["bitfinex","SOLUSD",1742409171985,44.5586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409172187,44.5586605,131.18,131.15,183.523]
["bitfinex","SOLUSD",1742409172602,7.6222,131.2,131.15,183.523]
["bitfinex","SOLUSD",1742409172807,15.06634567,131.22,131.15,235.7063605]
["bitfinex","SOLUSD",1742409173009,44.5586605,131.21,131.15,235.7063605]
["bitfinex","SOLUSD",1742409173207,44.5586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409173406,44.0586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409173917,44.0586605,131.19,131.15,191.1476]
["bitfinex","SOLUSD",1742409174101,44.5586605,131.2,131.15,191.1476]
["bitfinex","SOLUSD",1742409174483,44.5586605,131.2,131.15,235.7062605]
["bitfinex","SOLUSD",1742409174723,44.5586605,131.2,131.15,191.1476]
["bitfinex","SOLUSD",1742409175212,44.5586605,131.19,131.15,183.523]
["bitfinex","SOLUSD",1742409175420,44.5586605,131.17,131.15,183.523]
["bitfinex","SOLUSD",1742409175712,18.82094567,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742409176099,10.02,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1742409176302,54.5786605,131.2,131.15,7.6876]
["bitfinex","SOLUSD",1742409176502,54.5786605,131.2,131.15,44.6216605]
["bitfinex","SOLUSD",1742409177008,44.5586605,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742409177214,44.5586605,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742409177415,44.5586605,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742409178092,44.5586605,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742409178395,19.29181043,131.21,131.15,0.063]
["bitfinex","SOLUSD",1742409178396,1.17884567,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742409178594,44.5586605,131.19,131.15,7.6878]
["bitfinex","SOLUSD",1742409178806,7.6217,131.21,131.16,44.5586605]
["bitfinex","SOLUSD",1742409179014,6.2666,131.22,131.17,44.5586605]
["bitfinex","SOLUSD",1742409179316,35.93580588,131.22,131.17,29.66920588]
["bitfinex","SOLUSD",1742409180389,6.4336,131.26,131.2,29.66920588]
["bitfinex","SOLUSD",1742409180693,6.4336,131.26,131.22,37.28990588]
["bitfinex","SOLUSD",1742409180897,29.66920588,131.27,131.22,37.28990588]
["bitfinex","SOLUSD",1742409181425,6.5059,131.32,131.25,29.66920588]
["bitfinex","SOLUSD",1742409181591,29.66920588,131.31,131.26,29.66920588]
["bitfinex","SOLUSD",1742409181792,29.66920588,131.3,131.25,29.66920588]
["bitfinex","SOLUSD",1742409182316,6.5059,131.32,131.26,29.66920588]
["bitfinex","SOLUSD",1742409182523,36.17510588,131.32,131.27,29.66920588]
["bitfinex","SOLUSD",1742409182728,36.17510588,131.32,131.27,37.28650588]
["bitfinex","SOLUSD",1742409182937,1.631,131.34,131.29,29.66920588]
["bitfinex","SOLUSD",1742409183116,44.42256027,131.34,131.29,44.42256027]
["bitfinex","SOLUSD",1742409183433,44.42256027,131.35,131.3,44.42256027]
["bitfinex","SOLUSD",1742409183826,50.69086027,131.36,131.31,44.42256027]
["bitfinex","SOLUSD",1742409184404,0.03,131.37,131.32,44.42256027]
["bitfinex","SOLUSD",1742409184633,44.45256027,131.37,131.32,44.42256027]
["bitfinex","SOLUSD",1742409184934,0.03,131.37,131.32,44.42256027]
["bitfinex","SOLUSD",1742409185308,44.45256027,131.37,131.32,44.42256027]
["bitfinex","SOLUSD",1742409185638,44.42256027,131.33,131.27,54.44256027]
["bitfinex","SOLUSD",1742409186138,7.6424,131.37,131.29,44.42256027]
["bitfinex","SOLUSD",1742409186310,44.42256027,131.34,131.29,44.42256027]
["bitfinex","SOLUSD",1742409186515,44.42256027,131.32,131.27,54.44256027]
["bitfinex","SOLUSD",1742409186825,1.17884567,131.31,131.24,183.34]
["bitfinex","SOLUSD",1742409187037,44.42256027,131.26,131.21,44.42256027]
["bitfinex","SOLUSD",1742409187211,44.42256027,131.26,131.2,237.70256027]
["bitfinex","SOLUSD",1742409187530,44.42256027,131.28,131.23,44.42256027]
["bitfinex","SOLUSD",1742409187735,44.42256027,131.28,131.22,44.42256027]
["bitfinex","SOLUSD",1742409188032,44.42256027,131.27,131.22,44.42256027]
["bitfinex","SOLUSD",1742409188334,44.42256027,131.3,131.24,64.42256027]
["bitfinex","SOLUSD",1742409188504,44.42256027,131.29,131.24,64.42256027]
["bitfinex","SOLUSD",1742409188837,44.42256027,131.26,131.21,312.0]
["bitfinex","SOLUSD",1742409189014,44.42256027,131.25,131.2,237.70256027]
["bitfinex","SOLUSD",1742409189217,44.42256027,131.27,131.22,44.42256027]
["bitfinex","SOLUSD",1742409189716,44.42256027,131.29,131.24,44.42256027]
["bitfinex","SOLUSD",1742409189922,44.42256027,131.28,131.23,64.42256027]
["bitfinex","SOLUSD",1742409190114,44.42256027,131.27,131.23,20.0]
["bitfinex","SOLUSD",1742409190516,44.42256027,131.26,131.2,193.56432314]
["bitfinex","SOLUSD",1742409190707,44.42256027,131.26,131.22,44.42256027]
["bitfinex","SOLUSD",1742409190929,44.42256027,131.26,131.21,44.42256027]
["bitfinex","SOLUSD",1742409191129,1.17884567,131.31,131.22,44.42256027]
["bitfinex","SOLUSD",1742409191308,44.42256027,131.28,131.23,44.42256027]
["bitfinex","SOLUSD",1742409191505,44.42256027,131.29,131.24,44.42256027]
["bitfinex","SOLUSD",1742409192018,44.42256027,131.3,131.25,44.42256027]
["bitfinex","SOLUSD",1742409192216,44.42256027,131.3,131.25,20.0]
["bitfinex","SOLUSD",1742409192411,44.42256027,131.29,131.25,20.0]
["bitfinex","SOLUSD",1742409192740,71.21670594,131.32,131.25,20.0]
["bitfinex","SOLUSD",1742409192908,44.42256027,131.28,131.25,20.0]
["bitfinex","SOLUSD",1742409193306,44.42256027,131.29,131.25,20.0]
["bitfinex","SOLUSD",1742409193711,44.42256027,131.27,131.22,44.42256027]
["bitfinex","SOLUSD",1742409194009,26.6544,131.31,131.23,64.42256027]
["bitfinex","SOLUSD",1742409194341,44.42256027,131.27,131.23,20.0]
["bitfinex","SOLUSD",1742409194841,52.04096027,131.26,131.2,237.70256027]
["bitfinex","SOLUSD",1742409195009,44.42256027,131.24,131.2,183.28]
["bitfinex","SOLUSD",1742409195208,44.42256027,131.25,131.2,227.70256027]
["bitfinex","SOLUSD",1742409195426,7.6184,131.26,131.2,227.70256027]
["bitfinex","SOLUSD",1742409195749,44.42256027,131.25,131.2,227.70256027]
["bitfinex","SOLUSD",1742409196041,52.04096027,131.26,131.2,235.32436027]
["bitfinex","SOLUSD",1742409196335,52.04096027,131.26,131.2,227.70256027]
["bitfinex","SOLUSD",1742409196543,44.42256027,131.25,131.2,227.70256027]
["bitfinex","SOLUSD",1742409196708,52.04206027,131.25,131.2,227.70256027]
["bitfinex","SOLUSD",1742409197431,44.42256027,131.26,131.21,44.42256027]
["bitfinex","SOLUSD",1742409197632,44.42256027,131.27,131.22,44.42256027]
["bitfinex","SOLUSD",1742409198163,44.42256027,131.26,131.21,44.42256027]
["bitfinex","SOLUSD",1742409198358,1.17884567,131.29,131.2,183.28]
["bitfinex","SOLUSD",1742409198531,44.42256027,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742409198738,44.42256027,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409199239,44.42256027,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742409199542,1.6211,131.26,131.19,0.063]
["bitfinex","SOLUSD",1742409199543,44.42256027,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742409200457,44.42256027,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409202557,52.04446027,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409203554,44.42256027,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409204141,44.42256027,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742409204452,44.42256027,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409205129,29.68458294,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409206157,29.68458294,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742409206358,29.68458294,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742409206551,37.86661043,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1742409206552,0.03,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1742409206729,29.68458294,131.26,131.21,37.30588294]
["bitfinex","SOLUSD",1742409206930,29.71458294,131.27,131.21,37.30588294]
["bitfinex","SOLUSD",1742409207131,29.71458294,131.27,131.22,29.68458294]
["bitfinex","SOLUSD",1742409207327,0.03,131.27,131.24,29.68458294]
["bitfinex","SOLUSD",1742409207762,0.03,131.27,131.23,29.68458294]
["bitfinex","SOLUSD",1742409208637,0.03,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742409208840,29.71458294,131.27,131.22,29.68458294]
["bitfinex","SOLUSD",1742409209046,29.68458294,131.26,131.21,341.96890608]
["bitfinex","SOLUSD",1742409209251,0.03,131.27,131.23,29.68458294]
["bitfinex","SOLUSD",1742409209443,0.03,131.27,131.25,29.68458294]
["bitfinex","SOLUSD",1742409209658,0.03,131.27,131.23,30.82705983]
["bitfinex","SOLUSD",1742409209936,0.03,131.27,131.23,29.68458294]
["bitfinex","SOLUSD",1742409210157,29.71458294,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1742409210348,29.71458294,131.27,131.22,38.44779342]
["bitfinex","SOLUSD",1742409210745,29.71458294,131.27,131.22,8.76321048]
["bitfinex","SOLUSD",1742409210944,29.71458294,131.27,131.21,38.73278864]
["bitfinex","SOLUSD",1742409211152,29.71458294,131.27,131.22,29.96890608]
["bitfinex","SOLUSD",1742409211357,29.71458294,131.27,131.22,29.68458294]
["bitfinex","SOLUSD",1742409212045,0.03,131.27,131.22,29.68458294]
["bitfinex","SOLUSD",1742409212364,29.71458294,131.27,131.22,29.68458294]
["bitfinex","SOLUSD",1742409212563,29.71458294,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1742409212763,29.68458294,131.26,131.21,37.30578294]
["bitfinex","SOLUSD",1742409212973,0.03,131.27,131.23,29.68458294]
["bitfinex","SOLUSD",1742409213163,29.71458294,131.27,131.22,0.28432314]
["bitfinex","SOLUSD",1742409213464,29.68458294,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1742409213668,29.68458294,131.26,131.21,38.44859504]
["bitfinex","SOLUSD",1742409214170,29.68458294,131.25,131.2,230.56618294]
["bitfinex","SOLUSD",1742409214538,29.68458294,131.23,131.2,190.9016]
["bitfinex","SOLUSD",1742409215871,29.68458294,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742409216350,29.68458294,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409217144,37.30648294,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742409217959,37.30648294,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742409217960,86.04586588,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742409218265,29.68458294,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742409219244,37.30878294,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742409219552,43.66148294,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742409219963,81.3717318,131.16,131.07,9.96]
["bitfinex","SOLUSD",1742409220165,29.68458294,131.1,131.07,9.96]
["bitfinex","SOLUSD",1742409220477,1.17884567,131.15,131.07,17.5895]
["bitfinex","SOLUSD",1742409220670,29.68458294,131.11,131.07,9.96]
["bitfinex","SOLUSD",1742409220850,29.68458294,131.11,131.07,17.5893]
["bitfinex","SOLUSD",1742409221051,6.3527,131.16,131.08,29.68458294]
["bitfinex","SOLUSD",1742409221263,29.68458294,131.15,131.1,29.68458294]
["bitfinex","SOLUSD",1742409221664,29.68458294,131.15,131.09,1.14390907]
["bitfinex","SOLUSD",1742409221665,29.68458294,131.14,131.09,29.68458294]
["bitfinex","SOLUSD",1742409221860,29.68458294,131.14,131.08,29.68458294]
["bitfinex","SOLUSD",1742409222180,29.68458294,131.13,131.08,29.68458294]
["bitfinex","SOLUSD",1742409223050,29.68458294,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1742409223485,29.68458294,131.12,131.07,11.10385038]
["bitfinex","SOLUSD",1742409223656,29.68458294,131.1,131.07,17.5894]
["bitfinex","SOLUSD",1742409224056,29.68458294,131.11,131.07,17.5894]
["bitfinex","SOLUSD",1742409224252,29.68458294,131.12,131.07,47.27398294]
["bitfinex","SOLUSD",1742409224477,29.68458294,131.13,131.08,29.68458294]
["bitfinex","SOLUSD",1742409224773,29.68458294,131.14,131.08,29.68458294]
["bitfinex","SOLUSD",1742409224951,29.68458294,131.14,131.09,29.68458294]
["bitfinex","SOLUSD",1742409225273,29.68458294,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1742409225451,29.68458294,131.16,131.11,29.68458294]
["bitfinex","SOLUSD",1742409225652,29.68458294,131.15,131.1,37.31228294]
["bitfinex","SOLUSD",1742409225847,9.167,131.18,131.11,29.68458294]
["bitfinex","SOLUSD",1742409226073,29.68458294,131.15,131.1,37.31228294]
["bitfinex","SOLUSD",1742409226965,37.30778294,131.18,131.1,37.31228294]
["bitfinex","SOLUSD",1742409226966,29.68458294,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1742409227156,7.6232,131.18,131.11,29.68458294]
["bitfinex","SOLUSD",1742409227360,29.68458294,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1742409228278,29.68458294,131.15,131.1,29.68458294]
["bitfinex","SOLUSD",1742409228462,29.68458294,131.14,131.09,37.31288294]
["bitfinex","SOLUSD",1742409228973,29.68458294,131.1,131.06,264.437]
["bitfinex","SOLUSD",1742409229175,29.68458294,131.1,131.06,212.98458294]
["bitfinex","SOLUSD",1742409229479,29.68458294,131.1,131.06,220.61448294]
["bitfinex","SOLUSD",1742409229774,7.6272,131.11,131.06,220.61448294]
["bitfinex","SOLUSD",1742409229775,37.31178294,131.11,131.06,220.61448294]
["bitfinex","SOLUSD",1742409230095,29.68458294,131.11,131.06,220.61448294]
["bitfinex","SOLUSD",1742409230452,29.68458294,131.12,131.06,220.61448294]
["bitfinex","SOLUSD",1742409230980,29.68458294,131.11,131.06,220.61448294]
["bitfinex","SOLUSD",1742409231463,29.68458294,131.12,131.06,220.61448294]
["bitfinex","SOLUSD",1742409232184,29.68458294,131.1,131.06,183.3]
["bitfinex","SOLUSD",1742409232355,29.68458294,131.09,131.06,183.3]
["bitfinex","SOLUSD",1742409232686,1.6405,131.14,131.06,183.3]
["bitfinex","SOLUSD",1742409232687,29.68458294,131.08,131.06,183.3]
["bitfinex","SOLUSD",1742409232870,29.68458294,131.11,131.06,183.3]
["bitfinex","SOLUSD",1742409232871,29.68458294,131.07,131.06,183.3]
["bitfinex","SOLUSD",1742409233054,29.68458294,131.09,131.06,190.93]
["bitfinex","SOLUSD",1742409233553,29.68458294,131.09,131.06,183.3]
["bitfinex","SOLUSD",1742409234181,37.31308294,131.09,131.06,183.3]
["bitfinex","SOLUSD",1742409234479,29.68458294,131.07,131.06,183.3]
["bitfinex","SOLUSD",1742409234681,29.68458294,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742409234865,29.68458294,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409235672,37.31458294,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409235878,29.68458294,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742409237068,29.68458294,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742409237257,73.10787747,131.11,131.05,0.063]
["bitfinex","SOLUSD",1742409237461,29.68458294,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409238089,30.86342861,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409238460,29.68458294,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409238973,37.31458294,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409239371,55.9642318,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409239769,85.93313788,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742409240093,18.64964886,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742409240292,29.68458294,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742409241090,37.31638294,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742409241258,56.25035494,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742409241460,0.28432314,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742409241687,0.28432314,131.02,130.96,0.063]
["bitfinex","SOLUSD",1742409241688,50.29740061,131.02,130.96,0.063]
["bitfinex","SOLUSD",1742409241903,29.68458294,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409242278,48.3342318,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409242598,78.30313788,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409242763,78.01881474,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409242966,86.83296041,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409243467,57.14837747,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409243665,93.79580669,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742409243899,29.68458294,130.89,130.85,183.52]
["bitfinex","SOLUSD",1742409244077,29.68458294,130.9,130.85,191.1621]
["bitfinex","SOLUSD",1742409244259,29.68458294,130.91,130.86,29.68458294]
["bitfinex","SOLUSD",1742409244590,29.68458294,130.92,130.85,210.2679]
["bitfinex","SOLUSD",1742409244794,29.68458294,130.94,130.88,29.68458294]
["bitfinex","SOLUSD",1742409245102,29.68458294,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1742409245310,29.68458294,130.89,130.85,183.52]
["bitfinex","SOLUSD",1742409245891,29.68458294,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1742409246065,29.68458294,130.9,130.85,29.68458294]
["bitfinex","SOLUSD",1742409246259,19.82849453,130.92,130.83,7.6433]
["bitfinex","SOLUSD",1742409246260,29.68458294,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1742409246594,29.68458294,130.89,130.84,29.68458294]
["bitfinex","SOLUSD",1742409246959,29.68458294,130.88,130.83,37.32788294]
["bitfinex","SOLUSD",1742409247359,29.68458294,130.89,130.84,29.68458294]
["bitfinex","SOLUSD",1742409247765,29.68458294,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1742409247966,29.68458294,130.85,130.82,0.063]
["bitfinex","SOLUSD",1742409248193,29.68458294,130.84,130.82,0.063]
["bitfinex","SOLUSD",1742409248770,29.68458294,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742409249277,85.66231474,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742409249698,55.9777318,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742409250000,37.32808294,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742409250178,0.28432314,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409250378,29.68458294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409250673,6.4857,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409250998,29.68458294,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742409251379,1.5332,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409251695,29.68458294,130.82,130.77,29.74758294]
["bitfinex","SOLUSD",1742409251866,29.68458294,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409252690,29.68458294,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742409253079,29.68458294,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742409253279,29.68458294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409253473,37.33098294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409253680,29.68458294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409253876,0.56864628,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409253877,29.68458294,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742409254489,29.68458294,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409254768,29.68458294,130.85,130.8,29.68458294]
["bitfinex","SOLUSD",1742409254972,29.68458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409255168,29.68458294,130.85,130.8,29.68458294]
["bitfinex","SOLUSD",1742409255408,29.68458294,130.85,130.8,37.32948294]
["bitfinex","SOLUSD",1742409255580,29.68458294,130.82,130.77,29.74758294]
["bitfinex","SOLUSD",1742409255780,29.68458294,130.83,130.78,49.68458294]
["bitfinex","SOLUSD",1742409256098,29.68458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409256303,29.68458294,130.85,130.8,29.68458294]
["bitfinex","SOLUSD",1742409256603,29.68458294,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409256792,18.64964886,130.84,130.77,0.063]
["bitfinex","SOLUSD",1742409256993,29.68458294,130.82,130.78,20.0]
["bitfinex","SOLUSD",1742409257173,18.64964886,130.84,130.77,37.39428294]
["bitfinex","SOLUSD",1742409257174,29.68458294,130.83,130.77,37.39428294]
["bitfinex","SOLUSD",1742409257498,29.68458294,130.82,130.77,37.39428294]
["bitfinex","SOLUSD",1742409257696,0.28432314,130.85,130.78,29.68458294]
["bitfinex","SOLUSD",1742409257901,29.68458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409258568,29.68458294,130.85,130.79,29.68458294]
["bitfinex","SOLUSD",1742409258775,29.68458294,130.83,130.77,25.11992836]
["bitfinex","SOLUSD",1742409259011,29.68458294,130.8,130.77,7.7097]
["bitfinex","SOLUSD",1742409259571,1.17884567,130.83,130.77,0.063]
["bitfinex","SOLUSD",1742409259797,29.68458294,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409260202,29.68458294,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409260500,29.68458294,130.84,130.78,29.68458294]
["bitfinex","SOLUSD",1742409260697,29.68458294,130.84,130.77,0.063]
["bitfinex","SOLUSD",1742409260698,29.68458294,130.82,130.77,29.74758294]
["bitfinex","SOLUSD",1742409261003,29.68458294,130.85,130.79,29.68458294]
["bitfinex","SOLUSD",1742409261185,29.68458294,130.85,130.8,29.68458294]
["bitfinex","SOLUSD",1742409261703,29.68458294,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742409261909,29.68458294,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1742409262202,29.68458294,130.86,130.81,56.44078294]
["bitfinex","SOLUSD",1742409262594,29.68458294,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742409262790,29.68458294,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1742409263380,29.68458294,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742409264293,29.68458294,130.82,130.77,7.7098]
["bitfinex","SOLUSD",1742409264483,18.64964886,130.85,130.77,7.7098]
["bitfinex","SOLUSD",1742409264484,29.68458294,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742409264799,29.68458294,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409265010,29.68458294,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742409265318,29.68458294,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742409266209,18.64964886,130.87,130.78,29.68458294]
["bitfinex","SOLUSD",1742409266414,29.68458294,130.84,130.79,49.68458294]
["bitfinex","SOLUSD",1742409266986,29.71458294,130.84,130.79,49.68458294]
["bitfinex","SOLUSD",1742409267316,29.71458294,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409267317,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409267698,0.03,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1742409267897,0.03,130.84,130.81,37.32918294]
["bitfinex","SOLUSD",1742409268612,0.03,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1742409269516,29.68458294,130.82,130.8,9.92]
["bitfinex","SOLUSD",1742409269718,29.68458294,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1742409270715,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409270897,29.71458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409271303,29.68458294,130.83,130.78,66.36678294]
["bitfinex","SOLUSD",1742409271612,29.68458294,130.82,130.78,17.5662]
["bitfinex","SOLUSD",1742409271793,29.68458294,130.81,130.78,17.5662]
["bitfinex","SOLUSD",1742409272196,29.68458294,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1742409272397,29.68458294,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1742409272802,29.68458294,130.81,130.77,7.7098]
["bitfinex","SOLUSD",1742409272998,29.68458294,130.79,130.77,7.7099]
["bitfinex","SOLUSD",1742409273720,29.68458294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409274124,48.3342318,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409274417,48.90287808,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409274596,78.58746102,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409274795,79.76630669,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409275015,50.08172375,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409275391,29.68458294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409275793,29.68458294,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742409276211,7.62774567,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742409276418,29.68458294,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742409276618,29.68458294,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742409277221,19.82849453,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409277706,29.68458294,130.81,130.77,7.71]
["bitfinex","SOLUSD",1742409277908,29.68458294,130.82,130.77,37.39458294]
["bitfinex","SOLUSD",1742409278103,29.68458294,130.83,130.78,29.68458294]
["bitfinex","SOLUSD",1742409278326,0.03,130.84,130.81,29.68458294]
["bitfinex","SOLUSD",1742409278703,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409279113,0.03,130.82,130.81,49.68458294]
["bitfinex","SOLUSD",1742409279422,0.03,130.84,130.81,49.96890608]
["bitfinex","SOLUSD",1742409279719,0.03,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742409279920,0.03,130.84,130.83,37.32808294]
["bitfinex","SOLUSD",1742409280508,29.71458294,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1742409280712,0.03,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1742409281418,0.03,130.84,130.82,37.32848294]
["bitfinex","SOLUSD",1742409281629,0.03,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1742409282602,29.71458294,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1742409283019,0.03,130.84,130.82,29.68458294]
["bitfinex","SOLUSD",1742409283221,29.68458294,130.89,130.83,49.68458294]
["bitfinex","SOLUSD",1742409283404,18.64964886,130.9,130.84,29.68458294]
["bitfinex","SOLUSD",1742409283735,29.68458294,130.89,130.84,29.68458294]
["bitfinex","SOLUSD",1742409283911,48.3342318,130.9,130.85,37.32688294]
["bitfinex","SOLUSD",1742409284434,48.3342318,130.9,130.85,56.43268294]
["bitfinex","SOLUSD",1742409284609,29.68458294,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1742409284804,29.68458294,130.92,130.86,29.68458294]
["bitfinex","SOLUSD",1742409285017,20.17954886,130.94,130.88,29.68458294]
["bitfinex","SOLUSD",1742409285212,6.58226157,130.95,130.9,29.68458294]
["bitfinex","SOLUSD",1742409285213,29.68458294,130.95,130.9,29.68458294]
["bitfinex","SOLUSD",1742409285420,29.68458294,130.95,130.89,29.68458294]
["bitfinex","SOLUSD",1742409285633,29.68458294,130.95,130.9,29.68458294]
["bitfinex","SOLUSD",1742409285940,29.71458294,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1742409286307,0.03,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1742409286508,29.71458294,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1742409287007,0.03,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1742409287210,29.71458294,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1742409287625,29.68458294,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1742409287943,29.68458294,130.95,130.89,37.60840608]
["bitfinex","SOLUSD",1742409288130,0.03,130.96,130.91,29.68458294]
["bitfinex","SOLUSD",1742409288309,29.68458294,130.95,130.9,29.68458294]
["bitfinex","SOLUSD",1742409288516,29.68458294,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742409288925,26.31584886,130.96,130.9,20.0]
["bitfinex","SOLUSD",1742409288926,29.68458294,130.93,130.9,20.0]
["bitfinex","SOLUSD",1742409289242,29.68458294,130.93,130.89,20.0]
["bitfinex","SOLUSD",1742409290335,29.68458294,130.92,130.89,20.0]
["bitfinex","SOLUSD",1742409290636,29.68458294,130.92,130.88,9.9]
["bitfinex","SOLUSD",1742409291021,29.68458294,130.93,130.88,17.5405]
["bitfinex","SOLUSD",1742409291223,29.68458294,130.93,130.88,47.22508294]
["bitfinex","SOLUSD",1742409291419,29.68458294,130.92,130.88,9.9]
["bitfinex","SOLUSD",1742409291947,29.68458294,130.91,130.88,9.9]
["bitfinex","SOLUSD",1742409292118,29.68458294,130.92,130.88,9.9]
["bitfinex","SOLUSD",1742409292313,29.68458294,130.91,130.88,9.9]
["bitfinex","SOLUSD",1742409292824,29.68458294,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1742409293015,29.68458294,130.91,130.85,231.04658294]
["bitfinex","SOLUSD",1742409293507,29.68458294,130.91,130.86,29.68458294]
["bitfinex","SOLUSD",1742409294210,29.68458294,130.9,130.85,201.3621]
["bitfinex","SOLUSD",1742409294439,29.68458294,130.86,130.85,183.84]
["bitfinex","SOLUSD",1742409294733,29.68458294,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742409294944,29.68458294,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409295110,29.68458294,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742409295315,29.68458294,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409295514,29.68458294,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742409295729,29.68458294,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409296113,6.1061,130.91,130.85,29.68458294]
["bitfinex","SOLUSD",1742409296337,29.68458294,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742409296636,29.68458294,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409296811,29.68458294,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742409297214,29.68458294,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409298638,37.32588294,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409299139,29.68458294,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409300537,18.64964886,130.9,130.84,0.063]
["bitfinex","SOLUSD",1742409300841,29.68458294,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742409301025,29.68458294,130.92,130.86,29.68458294]
["bitfinex","SOLUSD",1742409301346,29.68458294,130.91,130.86,20.0]
["bitfinex","SOLUSD",1742409301649,29.68458294,130.9,130.86,20.0]
["bitfinex","SOLUSD",1742409301945,29.68458294,130.9,130.86,27.6415]
["bitfinex","SOLUSD",1742409302115,29.68458294,130.91,130.86,57.32608294]
["bitfinex","SOLUSD",1742409302315,29.68458294,130.92,130.87,29.68458294]
["bitfinex","SOLUSD",1742409302510,29.68458294,130.93,130.88,29.68458294]
["bitfinex","SOLUSD",1742409302820,29.68458294,130.93,130.87,29.96890608]
["bitfinex","SOLUSD",1742409303021,29.68458294,130.92,130.87,0.28432314]
["bitfinex","SOLUSD",1742409303238,29.68458294,130.93,130.88,29.68458294]
["bitfinex","SOLUSD",1742409303937,29.68458294,130.93,130.89,7.64]
["bitfinex","SOLUSD",1742409304915,0.03,130.96,130.91,29.68458294]
["bitfinex","SOLUSD",1742409305114,29.68458294,130.94,130.89,36.62]
["bitfinex","SOLUSD",1742409305433,29.68458294,130.94,130.89,47.20458294]
["bitfinex","SOLUSD",1742409306555,29.68458294,130.95,130.9,29.68458294]
["bitfinex","SOLUSD",1742409307013,29.68458294,130.94,130.89,66.30458294]
["bitfinex","SOLUSD",1742409307430,29.68458294,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742409307621,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409308238,37.32458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409308421,55.9742318,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409308622,57.15307747,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409311641,26.23029453,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742409311848,29.68458294,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742409312432,29.68458294,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742409312646,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409312824,48.3342318,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409313220,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409313535,37.32458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409313731,29.68458294,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742409314229,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409314728,29.68458294,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742409315248,29.68458294,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742409316655,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409317230,48.3342318,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409317431,55.9742318,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409318060,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409318648,29.68458294,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742409318834,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409320267,37.32458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409320442,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409321129,0.03,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742409321329,0.03,130.93,130.9,29.68458294]
["bitfinex","SOLUSD",1742409321559,0.03,130.93,130.92,37.32278294]
["bitfinex","SOLUSD",1742409322244,0.03,130.93,130.92,56.54107808]
["bitfinex","SOLUSD",1742409322549,0.03,130.93,130.92,240.30107808]
["bitfinex","SOLUSD",1742409323142,0.03,130.93,130.92,221.65142922]
["bitfinex","SOLUSD",1742409323456,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742409323640,0.03,130.96,130.95,57.32108294]
["bitfinex","SOLUSD",1742409324153,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742409324354,0.03,130.96,130.92,222.07389514]
["bitfinex","SOLUSD",1742409324355,0.03,130.96,130.93,29.68458294]
["bitfinex","SOLUSD",1742409324561,29.71458294,130.96,130.92,183.76]
["bitfinex","SOLUSD",1742409324854,29.68458294,130.95,130.92,183.76]
["bitfinex","SOLUSD",1742409325054,29.71458294,130.96,130.92,183.76]
["bitfinex","SOLUSD",1742409325434,29.71458294,130.96,130.92,191.3981]
["bitfinex","SOLUSD",1742409325745,37.35078294,130.96,130.92,183.76]
["bitfinex","SOLUSD",1742409326131,29.71458294,130.96,130.92,183.76]
["bitfinex","SOLUSD",1742409326356,29.68458294,130.94,130.92,183.76]
["bitfinex","SOLUSD",1742409326558,29.68458294,130.95,130.92,183.76]
["bitfinex","SOLUSD",1742409326857,0.03,130.96,130.92,183.76]
["bitfinex","SOLUSD",1742409327041,0.03,130.96,130.92,213.44458294]
["bitfinex","SOLUSD",1742409327234,0.03,130.96,130.93,29.68458294]
["bitfinex","SOLUSD",1742409327558,0.03,130.96,130.95,49.68458294]
["bitfinex","SOLUSD",1742409327734,0.03,130.96,130.95,57.60540608]
["bitfinex","SOLUSD",1742409328538,0.03,130.96,130.95,76.53937808]
["bitfinex","SOLUSD",1742409328740,0.03,130.96,130.95,82.97007808]
["bitfinex","SOLUSD",1742409329461,0.03,130.96,130.95,64.32042922]
["bitfinex","SOLUSD",1742409329667,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742409329961,0.03,130.96,130.95,49.68458294]
["bitfinex","SOLUSD",1742409330162,0.03,130.96,130.95,20.28432314]
["bitfinex","SOLUSD",1742409330367,0.03,130.96,130.95,49.96890608]
["bitfinex","SOLUSD",1742409330533,0.03,130.96,130.95,57.60540608]
["bitfinex","SOLUSD",1742409331239,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742409332044,0.03,130.96,130.93,17.4773]
["bitfinex","SOLUSD",1742409332045,0.03,130.96,130.93,47.16188294]
["bitfinex","SOLUSD",1742409332357,0.03,130.96,130.93,47.16208294]
["bitfinex","SOLUSD",1742409332558,0.03,130.96,130.93,39.52458294]
["bitfinex","SOLUSD",1742409332966,0.03,130.96,130.93,47.16218294]
["bitfinex","SOLUSD",1742409333334,0.03,130.96,130.93,47.14218294]
["bitfinex","SOLUSD",1742409333665,0.03,130.96,130.93,39.50458294]
["bitfinex","SOLUSD",1742409333868,0.03,130.96,130.92,191.68222314]
["bitfinex","SOLUSD",1742409333869,29.68458294,130.95,130.92,183.76]
["bitfinex","SOLUSD",1742409334066,29.68458294,130.94,130.92,183.76]
["bitfinex","SOLUSD",1742409335163,0.03,130.96,130.92,183.76]
["bitfinex","SOLUSD",1742409335357,29.68458294,130.95,130.92,183.76]
["bitfinex","SOLUSD",1742409336168,29.68458294,130.94,130.92,183.76]
["bitfinex","SOLUSD",1742409336343,29.68458294,130.93,130.92,183.76]
["bitfinex","SOLUSD",1742409336844,29.68458294,130.94,130.92,183.76]
["bitfinex","SOLUSD",1742409337041,0.03,130.96,130.92,221.08278294]
["bitfinex","SOLUSD",1742409337242,0.03,130.96,130.93,29.68458294]
["bitfinex","SOLUSD",1742409338063,29.68458294,130.95,130.92,183.76]
["bitfinex","SOLUSD",1742409338263,29.68458294,130.94,130.92,183.76]
["bitfinex","SOLUSD",1742409338651,29.68458294,130.95,130.92,183.76]
["bitfinex","SOLUSD",1742409338956,29.68458294,130.94,130.92,183.76]
["bitfinex","SOLUSD",1742409339165,29.68458294,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742409339339,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409339862,18.64964886,130.94,130.88,7.7035]
["bitfinex","SOLUSD",1742409339863,29.68458294,130.92,130.88,7.7035]
["bitfinex","SOLUSD",1742409340252,29.68458294,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742409340762,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409341146,1.17884567,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742409341345,29.68458294,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742409341545,29.68458294,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742409341754,7.71654567,130.95,130.88,29.74758294]
["bitfinex","SOLUSD",1742409341971,29.68458294,130.93,130.88,29.74758294]
["bitfinex","SOLUSD",1742409342265,29.68458294,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742409342966,29.68458294,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742409343167,2.88980724,130.96,130.88,0.063]
["bitfinex","SOLUSD",1742409343168,0.03,130.96,130.92,0.28432314]
["bitfinex","SOLUSD",1742409343469,0.03,130.96,130.95,29.68458294]
["bitfinex","SOLUSD",1742409343655,0.03,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742409343840,0.03,130.96,130.95,9.82]
["bitfinex","SOLUSD",1742409344263,0.03,130.96,130.95,47.14108294]
["bitfinex","SOLUSD",1742409344457,0.03,130.96,130.95,17.4565]
["bitfinex","SOLUSD",1742409344662,0.03,130.96,130.95,47.14108294]
["bitfinex","SOLUSD",1742409346069,0.0001,130.96,130.95,48.85496401]
["bitfinex","SOLUSD",1742409346444,0.0001,130.96,130.95,47.42540608]
["bitfinex","SOLUSD",1742409346657,0.0001,130.96,130.95,17.74082314]
["bitfinex","SOLUSD",1742409346945,0.0001,130.96,130.95,47.14108294]
["bitfinex","SOLUSD",1742409347562,0.0001,130.96,130.95,47.42540608]
["bitfinex","SOLUSD",1742409347766,0.0001,130.96,130.95,17.74082314]
["bitfinex","SOLUSD",1742409347970,0.0001,130.96,130.95,9.82]
["bitfinex","SOLUSD",1742409348176,0.0001,130.96,130.92,183.68]
["bitfinex","SOLUSD",1742409348346,29.68458294,130.93,130.89,9.8]
["bitfinex","SOLUSD",1742409348550,29.68458294,130.92,130.89,9.8]
["bitfinex","SOLUSD",1742409348752,29.68458294,130.94,130.89,9.8]
["bitfinex","SOLUSD",1742409348947,29.68458294,130.92,130.89,9.8]
["bitfinex","SOLUSD",1742409349170,29.68458294,130.93,130.89,9.8]
["bitfinex","SOLUSD",1742409349479,65.88116588,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742409349644,49.51307747,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409349845,29.68458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409350471,37.32458294,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409350645,55.9742318,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409350849,56.54287808,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409351080,58.19767808,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409351451,58.05551651,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409351652,57.77119337,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409352058,58.19767808,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409353582,57.77119337,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742409354358,58.19767808,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1742409354589,0.42648471,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742409354767,48.47639337,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409355557,29.68458294,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409355758,20.11281767,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742409355978,48.3342318,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409356285,49.65523904,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409356459,57.15537747,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409357083,55.9765318,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409357673,56.54517808,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742409358156,0.14216157,130.83,130.78,183.66]
["bitfinex","SOLUSD",1742409358364,29.68458294,130.8,130.78,183.66]
["bitfinex","SOLUSD",1742409358966,29.68458294,130.79,130.78,183.66]
["bitfinex","SOLUSD",1742409359284,29.68458294,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742409359471,29.68458294,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742409360155,7.54894567,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409360355,8.82134567,130.85,130.79,29.68458294]
["bitfinex","SOLUSD",1742409360568,1.17884567,130.88,130.82,29.68458294]
["bitfinex","SOLUSD",1742409360782,1.17884567,130.88,130.79,7.6458]
["bitfinex","SOLUSD",1742409360783,18.64964886,130.87,130.83,29.68458294]
["bitfinex","SOLUSD",1742409360983,18.64964886,130.87,130.79,26.7604]
["bitfinex","SOLUSD",1742409361284,19.82849453,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1742409361487,18.64964886,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1742409361985,18.64964886,130.87,130.81,29.68458294]
["bitfinex","SOLUSD",1742409362160,29.68458294,130.85,130.8,29.68458294]
["bitfinex","SOLUSD",1742409362567,29.68458294,130.84,130.79,37.33038294]
["bitfinex","SOLUSD",1742409362879,37.32788294,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1742409363087,29.68458294,130.83,130.78,39.48458294]
["bitfinex","SOLUSD",1742409363290,29.68458294,130.81,130.78,9.8]
["bitfinex","SOLUSD",1742409363489,29.68458294,130.83,130.78,47.13078294]
["bitfinex","SOLUSD",1742409363986,29.68458294,130.82,130.78,9.8]
["bitfinex","SOLUSD",1742409364357,29.68458294,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742409364567,98.44529945,130.78,130.74,0.063]
["bitfinex","SOLUSD",1742409364775,68.90287808,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409364971,0.28432314,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742409365171,19.82849453,130.74,130.7,0.063]
["bitfinex","SOLUSD",1742409365378,20.0,130.75,130.7,0.063]
["bitfinex","SOLUSD",1742409365379,7.647,130.77,130.7,0.063]
["bitfinex","SOLUSD",1742409365581,18.64964886,130.78,130.73,29.68458294]
["bitfinex","SOLUSD",1742409365966,18.64964886,130.78,130.71,20.0]
["bitfinex","SOLUSD",1742409365967,6.0839,130.81,130.76,29.68458294]
["bitfinex","SOLUSD",1742409366166,26.29394886,130.82,130.77,29.68458294]
["bitfinex","SOLUSD",1742409366485,29.68458294,130.81,130.76,20.0]
["bitfinex","SOLUSD",1742409366791,29.68458294,130.8,130.75,29.68458294]
["bitfinex","SOLUSD",1742409367186,29.68458294,130.77,130.73,9.8]
["bitfinex","SOLUSD",1742409367490,1.17884567,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742409367692,29.68458294,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742409367995,1.17884567,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742409367996,29.68458294,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742409368173,19.82849453,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742409368376,29.68458294,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742409368768,57.16057747,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409368964,57.44490061,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409369275,57.16057747,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409369489,87.12948355,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409369694,57.44490061,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409370075,29.68458294,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409370263,49.51307747,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409370469,79.76630669,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409370975,87.12948355,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409371283,87.41380669,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409371467,29.68458294,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409371665,20.29244886,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742409371883,29.68458294,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742409372167,8.82434567,130.8,130.75,0.063]
["bitfinex","SOLUSD",1742409372367,29.68458294,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742409372885,29.68458294,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742409373064,25.06684886,130.81,130.75,29.74758294]
["bitfinex","SOLUSD",1742409373370,29.68458294,130.81,130.76,29.68458294]
["bitfinex","SOLUSD",1742409374076,20.21694886,130.83,130.76,29.68458294]
["bitfinex","SOLUSD",1742409374286,20.21694886,130.83,130.77,49.68458294]
["bitfinex","SOLUSD",1742409374586,29.68458294,130.81,130.77,20.0]
["bitfinex","SOLUSD",1742409374797,29.68458294,130.82,130.77,49.68458294]
["bitfinex","SOLUSD",1742409375002,29.68458294,130.82,130.77,57.33128294]
["bitfinex","SOLUSD",1742409375767,1.20884567,130.84,130.77,57.33128294]
["bitfinex","SOLUSD",1742409375973,29.68458294,130.83,130.77,57.33128294]
["bitfinex","SOLUSD",1742409376299,0.03,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409376465,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409376797,0.03,130.84,130.82,29.68458294]
["bitfinex","SOLUSD",1742409376981,0.03,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1742409377780,0.03,130.84,130.79,27.93012314]
["bitfinex","SOLUSD",1742409377990,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409378776,0.03,130.84,130.82,29.68458294]
["bitfinex","SOLUSD",1742409379002,0.03,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742409379202,0.03,130.84,130.81,37.32898294]
["bitfinex","SOLUSD",1742409379370,0.03,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1742409379571,29.71458294,130.84,130.79,49.68458294]
["bitfinex","SOLUSD",1742409379772,0.03,130.84,130.79,27.6456]
["bitfinex","SOLUSD",1742409379999,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409380201,0.03,130.84,130.81,29.68458294]
["bitfinex","SOLUSD",1742409380594,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409380984,29.71458294,130.84,130.79,49.68458294]
["bitfinex","SOLUSD",1742409381308,29.68458294,130.8,130.78,0.063]
["bitfinex","SOLUSD",1742409381807,18.82181043,130.84,130.78,0.063]
["bitfinex","SOLUSD",1742409382003,29.68458294,130.82,130.78,0.063]
["bitfinex","SOLUSD",1742409382871,0.03,130.84,130.78,29.74758294]
["bitfinex","SOLUSD",1742409383101,37.35748294,130.84,130.78,29.74758294]
["bitfinex","SOLUSD",1742409383282,29.68458294,130.83,130.78,29.74758294]
["bitfinex","SOLUSD",1742409383596,29.68458294,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742409383794,29.68458294,130.8,130.78,0.063]
["bitfinex","SOLUSD",1742409383996,29.68458294,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742409384503,48.47639337,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742409384696,49.65523904,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742409385007,57.30103904,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742409385406,57.72752375,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742409385608,57.30103904,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742409386309,49.68458294,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409386506,68.3342318,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409387194,75.9817318,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409387401,76.26605494,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409388384,49.68458294,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409388691,83.38432314,130.8,130.75,0.063]
["bitfinex","SOLUSD",1742409388692,6.0176,130.82,130.75,29.74758294]
["bitfinex","SOLUSD",1742409388894,29.68458294,130.8,130.75,29.74758294]
["bitfinex","SOLUSD",1742409389090,49.68458294,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742409389289,6.0176,130.82,130.76,29.68458294]
["bitfinex","SOLUSD",1742409389489,29.68458294,130.83,130.78,29.68458294]
["bitfinex","SOLUSD",1742409390695,29.68458294,130.82,130.77,29.68458294]
["bitfinex","SOLUSD",1742409390908,29.68458294,130.83,130.78,29.68458294]
["bitfinex","SOLUSD",1742409391319,29.71458294,130.84,130.78,37.33078294]
["bitfinex","SOLUSD",1742409391488,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409391879,29.71458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409392081,29.68458294,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1742409392280,29.68458294,130.83,130.77,37.33128294]
["bitfinex","SOLUSD",1742409392514,29.68458294,130.82,130.77,37.33128294]
["bitfinex","SOLUSD",1742409392713,29.68458294,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1742409392897,29.68458294,130.81,130.76,47.37620608]
["bitfinex","SOLUSD",1742409393419,29.68458294,130.82,130.77,29.68458294]
["bitfinex","SOLUSD",1742409393626,29.68458294,130.83,130.78,29.68458294]
["bitfinex","SOLUSD",1742409393915,20.0,130.83,130.79,29.68458294]
["bitfinex","SOLUSD",1742409394290,0.03,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409394507,20.03,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409394714,49.71458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409394894,49.71458294,130.84,130.78,29.96890608]
["bitfinex","SOLUSD",1742409395217,0.03,130.84,130.82,7.644]
["bitfinex","SOLUSD",1742409395592,0.03,130.84,130.82,37.32858294]
["bitfinex","SOLUSD",1742409396297,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409397615,0.03,130.84,130.81,37.32868294]
["bitfinex","SOLUSD",1742409398106,0.03,130.84,130.8,37.32958294]
["bitfinex","SOLUSD",1742409398306,29.68458294,130.83,130.78,29.68458294]
["bitfinex","SOLUSD",1742409398614,29.68458294,130.83,130.78,0.28432314]
["bitfinex","SOLUSD",1742409398913,0.03,130.84,130.77,128.22838294]
["bitfinex","SOLUSD",1742409398914,29.68458294,130.82,130.77,128.22838294]
["bitfinex","SOLUSD",1742409399614,29.71458294,130.84,130.78,29.96890608]
["bitfinex","SOLUSD",1742409399799,37.35768294,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1742409400005,29.68458294,130.83,130.78,29.68458294]
["bitfinex","SOLUSD",1742409400320,29.68458294,130.82,130.77,128.22838294]
["bitfinex","SOLUSD",1742409400820,7.6731,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409400821,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409400991,0.03,130.84,130.81,29.68458294]
["bitfinex","SOLUSD",1742409401414,0.03,130.84,130.83,29.68458294]
["bitfinex","SOLUSD",1742409401715,0.03,130.84,130.82,37.32808294]
["bitfinex","SOLUSD",1742409402416,0.03,130.84,130.83,29.68458294]
["bitfinex","SOLUSD",1742409402916,0.03,130.84,130.82,37.32808294]
["bitfinex","SOLUSD",1742409403616,0.03,130.84,130.83,29.68458294]
["bitfinex","SOLUSD",1742409403922,0.03,130.84,130.83,37.32808294]
["bitfinex","SOLUSD",1742409404171,0.03,130.84,130.82,39.42458294]
["bitfinex","SOLUSD",1742409404494,0.03,130.84,130.82,9.74]
["bitfinex","SOLUSD",1742409405219,29.71458294,130.84,130.79,0.28432314]
["bitfinex","SOLUSD",1742409405388,29.71458294,130.84,130.79,37.61470608]
["bitfinex","SOLUSD",1742409406094,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409407620,7.6731,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409407793,37.32898294,130.82,130.78,9.74]
["bitfinex","SOLUSD",1742409408000,29.68458294,130.83,130.78,47.07068294]
["bitfinex","SOLUSD",1742409408201,29.71458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409408421,0.03,130.84,130.8,29.68458294]
["bitfinex","SOLUSD",1742409408633,37.35758294,130.84,130.79,29.96890608]
["bitfinex","SOLUSD",1742409409428,37.35758294,130.84,130.79,0.28432314]
["bitfinex","SOLUSD",1742409409731,29.68458294,130.83,130.78,39.42458294]
["bitfinex","SOLUSD",1742409410029,37.32818294,130.83,130.78,47.07088294]
["bitfinex","SOLUSD",1742409410235,29.71458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409410426,0.03,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409410729,29.71458294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409411534,37.35748294,130.84,130.79,29.68458294]
["bitfinex","SOLUSD",1742409411709,29.68458294,130.8,130.76,183.9]
["bitfinex","SOLUSD",1742409411907,29.68458294,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742409412109,29.68458294,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409413334,66.27918902,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409413540,84.92883788,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409413918,92.86066102,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742409414709,92.86066102,130.76,130.74,0.063]
["bitfinex","SOLUSD",1742409414911,50.08172375,130.75,130.7,0.063]
["bitfinex","SOLUSD",1742409415114,29.68458294,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742409416244,29.18458294,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742409416413,55.76905494,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742409416615,57.67687808,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742409417322,0.28432314,130.7,130.65,0.063]
["bitfinex","SOLUSD",1742409417519,29.68458294,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742409418619,56.27195494,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742409418835,29.68458294,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742409419437,29.68458294,130.66,130.61,7.3451]
["bitfinex","SOLUSD",1742409420327,29.68458294,130.67,130.62,29.68458294]
["bitfinex","SOLUSD",1742409420636,29.68458294,130.68,130.63,29.68458294]
["bitfinex","SOLUSD",1742409421526,29.68458294,130.67,130.62,29.68458294]
["bitfinex","SOLUSD",1742409421730,29.68458294,130.66,130.64,20.0]
["bitfinex","SOLUSD",1742409422044,29.68458294,130.67,130.64,27.6544]
["bitfinex","SOLUSD",1742409422957,29.68458294,130.7,130.65,29.68458294]
["bitfinex","SOLUSD",1742409423247,29.68458294,130.7,130.64,27.6544]
["bitfinex","SOLUSD",1742409423248,29.68458294,130.68,130.64,37.3744]
["bitfinex","SOLUSD",1742409423628,29.68458294,130.69,130.64,67.05898294]
["bitfinex","SOLUSD",1742409424040,29.68458294,130.7,130.65,29.68458294]
["bitfinex","SOLUSD",1742409424218,29.68458294,130.69,130.64,86.19548294]
["bitfinex","SOLUSD",1742409424414,29.68458294,130.69,130.64,67.05898294]
["bitfinex","SOLUSD",1742409424617,29.68458294,130.68,130.64,37.3744]
["bitfinex","SOLUSD",1742409425031,29.68458294,130.67,130.64,37.3744]
["bitfinex","SOLUSD",1742409425239,29.68458294,130.68,130.64,37.3744]
["bitfinex","SOLUSD",1742409425537,18.933972,130.72,130.65,29.68458294]
["bitfinex","SOLUSD",1742409425748,29.68458294,130.69,130.64,67.05898294]
["bitfinex","SOLUSD",1742409425941,18.933972,130.72,130.64,67.05898294]
["bitfinex","SOLUSD",1742409426242,29.68458294,130.68,130.64,37.3744]
["bitfinex","SOLUSD",1742409426446,29.68458294,130.67,130.64,37.3744]
["bitfinex","SOLUSD",1742409426675,29.68458294,130.67,130.64,27.6544]
["bitfinex","SOLUSD",1742409427015,29.68458294,130.68,130.64,27.6544]
["bitfinex","SOLUSD",1742409427217,29.68458294,130.66,130.64,27.6544]
["bitfinex","SOLUSD",1742409427451,29.68458294,130.67,130.64,27.6544]
["bitfinex","SOLUSD",1742409428230,29.68458294,130.68,130.64,27.6544]
["bitfinex","SOLUSD",1742409428432,0.03,130.69,130.65,29.68458294]
["bitfinex","SOLUSD",1742409428640,0.03,130.69,130.66,29.68458294]
["bitfinex","SOLUSD",1742409428947,0.03,130.69,130.65,29.68458294]
["bitfinex","SOLUSD",1742409429173,29.71458294,130.69,130.64,76.47548294]
["bitfinex","SOLUSD",1742409429361,29.71458294,130.69,130.64,57.33898294]
["bitfinex","SOLUSD",1742409429652,0.03,130.69,130.65,29.68458294]
["bitfinex","SOLUSD",1742409430155,0.03,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1742409430750,0.03,130.69,130.66,56.47158294]
["bitfinex","SOLUSD",1742409430960,0.03,130.69,130.66,26.787]
["bitfinex","SOLUSD",1742409431336,0.03,130.69,130.67,29.68458294]
["bitfinex","SOLUSD",1742409431662,0.03,130.69,130.66,56.47158294]
["bitfinex","SOLUSD",1742409432261,0.03,130.69,130.67,29.68458294]
["bitfinex","SOLUSD",1742409432558,0.03,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742409432928,0.03,130.69,130.66,17.3734]
["bitfinex","SOLUSD",1742409433133,0.03,130.69,130.66,47.05798294]
["bitfinex","SOLUSD",1742409434358,29.68458294,130.68,130.66,9.72]
["bitfinex","SOLUSD",1742409434870,29.68458294,130.67,130.64,184.04]
["bitfinex","SOLUSD",1742409435046,29.68458294,130.66,130.64,184.04]
["bitfinex","SOLUSD",1742409436041,18.67964886,130.69,130.64,184.04]
["bitfinex","SOLUSD",1742409436351,0.03,130.69,130.64,221.37908294]
["bitfinex","SOLUSD",1742409436546,29.71458294,130.69,130.64,221.37908294]
["bitfinex","SOLUSD",1742409436745,0.03,130.69,130.68,49.68458294]
["bitfinex","SOLUSD",1742409436951,0.03,130.69,130.68,59.38458294]
["bitfinex","SOLUSD",1742409437364,0.03,130.69,130.68,29.7]
["bitfinex","SOLUSD",1742409438166,0.03,130.69,130.68,9.7]
["bitfinex","SOLUSD",1742409439456,0.03,130.69,130.68,17.3522]
["bitfinex","SOLUSD",1742409439853,0.03,130.69,130.68,9.7]
["bitfinex","SOLUSD",1742409440449,0.03,130.69,130.68,29.7]
["bitfinex","SOLUSD",1742409440655,29.71458294,130.69,130.65,17.3538]
["bitfinex","SOLUSD",1742409440854,0.03,130.69,130.66,29.68458294]
["bitfinex","SOLUSD",1742409441052,0.03,130.69,130.67,29.68458294]
["bitfinex","SOLUSD",1742409441260,0.03,130.69,130.68,29.68458294]
["bitfinex","SOLUSD",1742409441873,0.03,130.69,130.67,29.68458294]
["bitfinex","SOLUSD",1742409442468,0.03,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1742409442667,0.03,130.69,130.68,37.33678294]
["bitfinex","SOLUSD",1742409442866,0.03,130.69,130.68,38.48432709]
["bitfinex","SOLUSD",1742409443164,0.03,130.69,130.68,38.76865023]
["bitfinex","SOLUSD",1742409443869,0.03,130.69,130.68,37.33678294]
["bitfinex","SOLUSD",1742409444071,0.03,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1742409444247,0.03,130.69,130.66,37.33778294]
["bitfinex","SOLUSD",1742409444447,0.03,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742409445570,0.03,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1742409445881,0.03,130.69,130.66,9.7]
["bitfinex","SOLUSD",1742409446477,0.03,130.69,130.68,29.68458294]
["bitfinex","SOLUSD",1742409446687,29.68458294,130.76,130.71,20.0]
["bitfinex","SOLUSD",1742409446980,29.68458294,130.76,130.71,59.38458294]
["bitfinex","SOLUSD",1742409447549,1.6259,130.78,130.73,29.68458294]
["bitfinex","SOLUSD",1742409447772,6.4897,130.81,130.73,29.68458294]
["bitfinex","SOLUSD",1742409447991,29.68458294,130.78,130.71,30.84713823]
["bitfinex","SOLUSD",1742409448167,29.68458294,130.78,130.72,29.68458294]
["bitfinex","SOLUSD",1742409448489,29.68458294,130.78,130.73,37.33388294]
["bitfinex","SOLUSD",1742409448668,29.68458294,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1742409449369,29.68458294,130.78,130.73,37.33388294]
["bitfinex","SOLUSD",1742409449767,29.68458294,130.79,130.74,29.68458294]
["bitfinex","SOLUSD",1742409450083,29.68458294,130.8,130.75,29.68458294]
["bitfinex","SOLUSD",1742409450287,1.5804,130.82,130.77,29.68458294]
["bitfinex","SOLUSD",1742409450457,29.68458294,130.81,130.76,39.36458294]
["bitfinex","SOLUSD",1742409450657,29.68458294,130.81,130.76,9.68]
["bitfinex","SOLUSD",1742409450886,0.03,130.78,130.76,9.68]
["bitfinex","SOLUSD",1742409451770,0.03,130.78,130.76,17.3274]
["bitfinex","SOLUSD",1742409452089,0.03,130.78,130.76,9.68]
["bitfinex","SOLUSD",1742409452382,29.68458294,130.77,130.72,213.66458294]
["bitfinex","SOLUSD",1742409452580,29.68458294,130.76,130.73,9.68]
["bitfinex","SOLUSD",1742409452881,29.68458294,130.75,130.73,9.68]
["bitfinex","SOLUSD",1742409453082,7.647,130.77,130.73,9.68]
["bitfinex","SOLUSD",1742409453290,29.68458294,130.76,130.73,9.68]
["bitfinex","SOLUSD",1742409453591,29.68458294,130.75,130.73,9.68]
["bitfinex","SOLUSD",1742409453802,29.68458294,130.74,130.72,183.98]
["bitfinex","SOLUSD",1742409453971,29.68458294,130.73,130.66,37.33768294]
["bitfinex","SOLUSD",1742409454169,29.68458294,130.71,130.68,9.68]
["bitfinex","SOLUSD",1742409454365,29.68458294,130.69,130.65,183.96]
["bitfinex","SOLUSD",1742409454569,29.68458294,130.67,130.65,183.96]
["bitfinex","SOLUSD",1742409455465,29.68458294,130.68,130.65,183.96]
["bitfinex","SOLUSD",1742409456400,29.68458294,130.67,130.65,183.96]
["bitfinex","SOLUSD",1742409456894,29.68458294,130.66,130.65,183.96]
["bitfinex","SOLUSD",1742409457564,29.68458294,130.67,130.65,183.96]
["bitfinex","SOLUSD",1742409457881,29.68458294,130.67,130.62,37.34028294]
["bitfinex","SOLUSD",1742409458885,29.68458294,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742409459093,18.64964886,130.69,130.65,20.0]
["bitfinex","SOLUSD",1742409459293,29.68458294,130.67,130.62,37.34028294]
["bitfinex","SOLUSD",1742409460178,29.68458294,130.66,130.61,47.08378294]
["bitfinex","SOLUSD",1742409460798,29.68458294,130.67,130.62,37.33978294]
["bitfinex","SOLUSD",1742409460993,29.68458294,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1742409462275,6.38422314,130.7,130.63,29.68458294]
["bitfinex","SOLUSD",1742409462478,6.38422314,130.7,130.62,27.94271103]
["bitfinex","SOLUSD",1742409462479,6.0999,130.7,130.65,49.68458294]
["bitfinex","SOLUSD",1742409462806,29.68458294,130.7,130.65,49.68458294]
["bitfinex","SOLUSD",1742409463099,29.68458294,130.72,130.67,29.68458294]
["bitfinex","SOLUSD",1742409463305,29.68458294,130.73,130.68,29.68458294]
["bitfinex","SOLUSD",1742409463483,35.89448294,130.74,130.68,29.68458294]
["bitfinex","SOLUSD",1742409463813,35.89448294,130.74,130.69,49.68458294]
["bitfinex","SOLUSD",1742409463979,31.37288294,130.75,130.69,49.68458294]
["bitfinex","SOLUSD",1742409464318,29.71458294,130.75,130.7,29.68458294]
["bitfinex","SOLUSD",1742409464489,29.71458294,130.75,130.71,29.68458294]
["bitfinex","SOLUSD",1742409464490,0.03,130.75,130.71,29.68458294]
["bitfinex","SOLUSD",1742409464690,0.03,130.75,130.73,29.68458294]
["bitfinex","SOLUSD",1742409465005,0.03,130.75,130.74,49.68458294]
["bitfinex","SOLUSD",1742409465783,0.03,130.75,130.74,20.0]
["bitfinex","SOLUSD",1742409466084,0.03,130.75,130.74,49.68458294]
["bitfinex","SOLUSD",1742409466482,0.0001,130.75,130.74,51.1158331]
["bitfinex","SOLUSD",1742409466722,0.0001,130.75,130.74,77.6985051]
["bitfinex","SOLUSD",1742409467912,0.0001,130.75,130.74,87.3585051]
["bitfinex","SOLUSD",1742409468113,0.0001,130.75,130.74,57.61760608]
["bitfinex","SOLUSD",1742409468311,0.0001,130.75,130.74,67.27760608]
["bitfinex","SOLUSD",1742409470112,0.0001,130.75,130.74,59.34458294]
["bitfinex","SOLUSD",1742409470322,0.0001,130.75,130.74,29.66]
["bitfinex","SOLUSD",1742409470618,0.0001,130.75,130.74,9.66]
["bitfinex","SOLUSD",1742409471498,0.0001,130.75,130.74,37.33328294]
["bitfinex","SOLUSD",1742409471704,0.0001,130.75,130.74,29.68458294]
["bitfinex","SOLUSD",1742409471903,0.0001,130.75,130.74,37.33328294]
["bitfinex","SOLUSD",1742409472304,0.0001,130.75,130.73,17.3091]
["bitfinex","SOLUSD",1742409472516,0.0001,130.75,130.74,29.68458294]
["bitfinex","SOLUSD",1742409473813,0.0001,130.75,130.73,46.99388294]
["bitfinex","SOLUSD",1742409474196,0.0001,130.75,130.73,39.34458294]
["bitfinex","SOLUSD",1742409474699,0.0001,130.75,130.73,46.99388294]
["bitfinex","SOLUSD",1742409474891,0.0001,130.75,130.73,39.34458294]
["bitfinex","SOLUSD",1742409475218,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409475514,0.0001,130.75,130.74,29.74758294]
["bitfinex","SOLUSD",1742409475918,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409477510,29.68468294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409479127,37.33278294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409480411,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409484023,29.68468294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409484433,48.61865494,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409484731,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409484907,0.0001,130.75,130.74,29.74758294]
["bitfinex","SOLUSD",1742409485230,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409485407,0.0001,130.75,130.74,37.39628294]
["bitfinex","SOLUSD",1742409485808,0.0001,130.75,130.74,38.54327148]
["bitfinex","SOLUSD",1742409486198,0.0001,130.75,130.74,37.39628294]
["bitfinex","SOLUSD",1742409486404,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409487931,0.0001,130.75,130.74,31.46326052]
["bitfinex","SOLUSD",1742409488115,0.0001,130.75,130.74,50.11290938]
["bitfinex","SOLUSD",1742409488827,0.0001,130.75,130.74,29.74758294]
["bitfinex","SOLUSD",1742409489025,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409492433,29.68468294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409492612,54.80875494,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409493027,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409493703,0.0001,130.75,130.74,29.74758294]
["bitfinex","SOLUSD",1742409493931,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409494714,0.0001,130.75,130.74,29.74758294]
["bitfinex","SOLUSD",1742409495215,0.0001,130.75,130.74,7.7117]
["bitfinex","SOLUSD",1742409495422,0.0001,130.75,130.74,37.39628294]
["bitfinex","SOLUSD",1742409495712,0.0001,130.75,130.74,29.74758294]
["bitfinex","SOLUSD",1742409495915,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409498146,29.68468294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409498846,57.75790061,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409499438,65.40600061,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409500631,36.06138294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409500844,0.0001,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409502854,29.68468294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409503559,37.33278294,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409503729,56.26675494,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409504846,56.55107808,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742409505243,20.0,130.7,130.64,183.96]
["bitfinex","SOLUSD",1742409505571,29.68458294,130.66,130.64,183.96]
["bitfinex","SOLUSD",1742409505945,29.68458294,130.65,130.61,0.063]
["bitfinex","SOLUSD",1742409506141,29.68458294,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742409507251,48.61855494,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742409507448,86.24316102,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742409508462,78.58746102,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742409508761,86.24316102,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742409508962,95.84316102,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742409509168,48.61855494,130.61,130.6,2.7814533]
["bitfinex","SOLUSD",1742409509342,49.79740061,130.61,130.6,2.7814533]
["bitfinex","SOLUSD",1742409509540,20.0,130.58,130.55,0.063]
["bitfinex","SOLUSD",1742409509768,29.68458294,130.56,130.55,0.063]
["bitfinex","SOLUSD",1742409510352,79.48198355,130.56,130.55,0.063]
["bitfinex","SOLUSD",1742409510550,79.76630669,130.56,130.55,0.063]
["bitfinex","SOLUSD",1742409510866,20.0,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742409511167,29.68458294,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742409511348,48.90287808,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742409511552,48.61855494,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742409511772,29.68458294,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742409513577,34.9234487,130.51,130.43,29.68458294]
["bitfinex","SOLUSD",1742409513872,41.5451005,130.51,130.46,29.68458294]
["bitfinex","SOLUSD",1742409514085,29.68458294,130.5,130.45,49.68458294]
["bitfinex","SOLUSD",1742409514578,29.68458294,130.49,130.44,29.68458294]
["bitfinex","SOLUSD",1742409515082,29.68458294,130.48,130.43,37.35108294]
["bitfinex","SOLUSD",1742409515261,29.68458294,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742409515450,48.61855494,130.48,130.41,0.063]
["bitfinex","SOLUSD",1742409515648,29.68458294,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742409515854,29.68458294,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742409516474,1.17884567,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742409516475,29.68458294,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742409516779,29.68458294,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742409517385,29.68458294,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742409517679,29.68458294,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742409517852,11.86051756,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742409518054,41.5451005,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742409518249,11.86051756,130.45,130.39,37.35368294]
["bitfinex","SOLUSD",1742409518453,29.68458294,130.44,130.39,37.35368294]
["bitfinex","SOLUSD",1742409518685,29.68458294,130.43,130.36,7.671]
["bitfinex","SOLUSD",1742409518849,29.68458294,130.43,130.38,29.68458294]
["bitfinex","SOLUSD",1742409519055,29.68458294,130.41,130.36,56.53318294]
["bitfinex","SOLUSD",1742409519265,29.68458294,130.41,130.36,37.35558294]
["bitfinex","SOLUSD",1742409519591,29.68458294,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742409519757,29.68458294,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1742409520593,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409520791,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409521295,11.86051756,130.45,130.42,29.68458294]
["bitfinex","SOLUSD",1742409521493,11.86051756,130.45,130.43,29.68458294]
["bitfinex","SOLUSD",1742409521668,11.86051756,130.45,130.44,37.35088294]
["bitfinex","SOLUSD",1742409522190,41.5451005,130.49,130.44,56.51678294]
["bitfinex","SOLUSD",1742409522383,11.86051756,130.49,130.45,29.68458294]
["bitfinex","SOLUSD",1742409522565,29.68458294,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1742409522772,29.68458294,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1742409522988,29.68458294,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1742409523189,29.68458294,130.43,130.41,7.6979]
["bitfinex","SOLUSD",1742409523366,29.68458294,130.45,130.41,26.8682]
["bitfinex","SOLUSD",1742409523566,18.933972,130.47,130.41,26.8682]
["bitfinex","SOLUSD",1742409523770,29.68458294,130.45,130.41,7.6979]
["bitfinex","SOLUSD",1742409523977,29.68458294,130.47,130.41,56.55278294]
["bitfinex","SOLUSD",1742409525369,29.68458294,130.46,130.41,56.55278294]
["bitfinex","SOLUSD",1742409525570,18.933972,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1742409525879,7.38374567,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1742409526069,29.68458294,130.5,130.45,29.68458294]
["bitfinex","SOLUSD",1742409526603,29.68458294,130.49,130.44,29.68458294]
["bitfinex","SOLUSD",1742409526780,29.68458294,130.48,130.43,56.51878294]
["bitfinex","SOLUSD",1742409526980,18.933972,130.5,130.43,56.51878294]
["bitfinex","SOLUSD",1742409526981,29.68458294,130.49,130.44,29.68458294]
["bitfinex","SOLUSD",1742409527393,29.68458294,130.49,130.45,29.68458294]
["bitfinex","SOLUSD",1742409527599,29.68458294,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1742409528183,29.68458294,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1742409529315,29.74758294,130.51,130.46,56.51258294]
["bitfinex","SOLUSD",1742409529500,29.68458294,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1742409529792,0.063,130.51,130.43,20.60002843]
["bitfinex","SOLUSD",1742409529793,29.68458294,130.49,130.44,29.68458294]
["bitfinex","SOLUSD",1742409530008,29.68458294,130.49,130.42,17.38703536]
["bitfinex","SOLUSD",1742409530180,29.68458294,130.47,130.42,9.6]
["bitfinex","SOLUSD",1742409530383,29.68458294,130.46,130.42,39.28458294]
["bitfinex","SOLUSD",1742409530602,29.68458294,130.47,130.42,39.28458294]
["bitfinex","SOLUSD",1742409530781,20.28432314,130.5,130.44,29.68458294]
["bitfinex","SOLUSD",1742409531102,29.68458294,130.48,130.43,56.51878294]
["bitfinex","SOLUSD",1742409531993,0.56864628,130.5,130.44,29.68458294]
["bitfinex","SOLUSD",1742409532191,29.68458294,130.49,130.44,29.68458294]
["bitfinex","SOLUSD",1742409532499,29.68458294,130.48,130.43,37.35148294]
["bitfinex","SOLUSD",1742409533197,29.68458294,130.47,130.42,46.95198294]
["bitfinex","SOLUSD",1742409533898,29.68458294,130.46,130.42,17.2674]
["bitfinex","SOLUSD",1742409534095,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409534288,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409534610,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409535101,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409535999,29.68458294,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742409536411,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409536725,29.68458294,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742409536889,25.03294886,130.47,130.41,0.03]
["bitfinex","SOLUSD",1742409537214,29.68458294,130.46,130.41,0.03]
["bitfinex","SOLUSD",1742409537416,25.03294886,130.47,130.41,0.03]
["bitfinex","SOLUSD",1742409537616,29.68458294,130.45,130.41,0.03]
["bitfinex","SOLUSD",1742409537822,2.21144628,130.48,130.42,37.35208294]
["bitfinex","SOLUSD",1742409537992,29.68458294,130.47,130.42,29.68458294]
["bitfinex","SOLUSD",1742409538318,29.68458294,130.45,130.41,0.03]
["bitfinex","SOLUSD",1742409538489,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409538893,29.68458294,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742409539096,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409539295,19.21829514,130.45,130.41,0.03]
["bitfinex","SOLUSD",1742409539513,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409539824,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409540116,29.68458294,130.46,130.41,0.03]
["bitfinex","SOLUSD",1742409540294,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409540697,21.17884567,130.47,130.41,0.03]
["bitfinex","SOLUSD",1742409540917,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409541124,19.21829514,130.46,130.41,0.03]
["bitfinex","SOLUSD",1742409541419,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409541795,29.68458294,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742409542011,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409542209,29.68458294,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742409543195,29.68458294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409543406,29.68458294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1742409543721,29.68458294,130.45,130.41,0.03]
["bitfinex","SOLUSD",1742409544199,29.68458294,130.45,130.4,37.35278294]
["bitfinex","SOLUSD",1742409544918,29.68458294,130.45,130.41,0.03]
["bitfinex","SOLUSD",1742409545324,0.063,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409545495,29.74758294,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742409546333,29.74758294,130.43,130.37,19.1759]
["bitfinex","SOLUSD",1742409546334,29.68458294,130.42,130.37,29.68458294]
["bitfinex","SOLUSD",1742409546616,29.68458294,130.4,130.35,29.74758294]
["bitfinex","SOLUSD",1742409547317,29.68458294,130.41,130.36,29.68458294]
["bitfinex","SOLUSD",1742409547523,29.74758294,130.43,130.38,29.68458294]
["bitfinex","SOLUSD",1742409547694,29.74758294,130.43,130.35,28.06375403]
["bitfinex","SOLUSD",1742409548021,29.68458294,130.42,130.37,29.68458294]
["bitfinex","SOLUSD",1742409548208,29.74758294,130.43,130.38,29.68458294]
["bitfinex","SOLUSD",1742409548517,7.73,130.43,130.35,7.7343]
["bitfinex","SOLUSD",1742409548700,29.68458294,130.4,130.35,37.41888294]
["bitfinex","SOLUSD",1742409549308,7.73,130.43,130.36,29.68458294]
["bitfinex","SOLUSD",1742409549515,29.68458294,130.4,130.35,37.41888294]
["bitfinex","SOLUSD",1742409550020,29.68458294,130.41,130.35,7.7343]
["bitfinex","SOLUSD",1742409550224,29.68458294,130.4,130.35,37.41888294]
["bitfinex","SOLUSD",1742409550420,29.68458294,130.4,130.35,29.74758294]
["bitfinex","SOLUSD",1742409550603,29.68458294,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742409550804,29.68458294,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742409551316,29.68458294,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742409551493,29.68458294,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742409551899,29.68458294,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742409552116,29.68458294,130.4,130.35,29.74758294]
["bitfinex","SOLUSD",1742409552510,29.68458294,130.41,130.36,29.68458294]
["bitfinex","SOLUSD",1742409552702,32.941372,130.42,130.35,29.74758294]
["bitfinex","SOLUSD",1742409552703,29.68458294,130.4,130.35,29.74758294]
["bitfinex","SOLUSD",1742409553531,29.68458294,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742409554521,29.68458294,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742409555203,7.6677,130.42,130.35,29.74758294]
["bitfinex","SOLUSD",1742409555401,29.68458294,130.41,130.36,29.68458294]
["bitfinex","SOLUSD",1742409555616,29.68458294,130.4,130.35,0.063]
["bitfinex","SOLUSD",1742409555929,29.68458294,130.4,130.36,7.671]
["bitfinex","SOLUSD",1742409556132,29.68458294,130.39,130.35,7.7344]
["bitfinex","SOLUSD",1742409556428,29.68458294,130.38,130.35,7.7344]
["bitfinex","SOLUSD",1742409556731,29.68458294,130.4,130.35,37.41898294]
["bitfinex","SOLUSD",1742409556930,29.68458294,130.39,130.35,7.7344]
["bitfinex","SOLUSD",1742409557222,29.68458294,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742409557523,29.68458294,130.4,130.35,7.7343]
["bitfinex","SOLUSD",1742409557729,29.68458294,130.4,130.35,37.41888294]
["bitfinex","SOLUSD",1742409557942,29.68458294,130.4,130.35,7.7343]
["bitfinex","SOLUSD",1742409558222,29.68458294,130.4,130.35,37.41888294]
["bitfinex","SOLUSD",1742409558407,50.25322922,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742409558607,50.25322922,130.36,130.27,7.7059]
["bitfinex","SOLUSD",1742409558608,18.933972,130.35,130.28,7.6753]
["bitfinex","SOLUSD",1742409558809,29.68458294,130.34,130.28,29.68458294]
["bitfinex","SOLUSD",1742409559126,29.68458294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409559306,29.68458294,130.36,130.3,29.68458294]
["bitfinex","SOLUSD",1742409559508,6.5026,130.38,130.3,29.68458294]
["bitfinex","SOLUSD",1742409559706,29.68458294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409560121,29.68458294,130.35,130.3,29.68458294]
["bitfinex","SOLUSD",1742409560320,29.68458294,130.34,130.27,9.59]
["bitfinex","SOLUSD",1742409560512,29.68458294,130.33,130.27,29.71458294]
["bitfinex","SOLUSD",1742409560714,29.68458294,130.32,130.27,29.71458294]
["bitfinex","SOLUSD",1742409561231,29.68458294,130.31,130.27,0.03]
["bitfinex","SOLUSD",1742409562109,29.68458294,130.32,130.27,0.03]
["bitfinex","SOLUSD",1742409562313,29.68458294,130.31,130.27,0.03]
["bitfinex","SOLUSD",1742409563234,29.68458294,130.3,130.27,0.03]
["bitfinex","SOLUSD",1742409563608,29.68458294,130.31,130.27,0.03]
["bitfinex","SOLUSD",1742409563806,29.68458294,130.3,130.27,0.03]
["bitfinex","SOLUSD",1742409564007,37.35958294,130.3,130.27,0.03]
["bitfinex","SOLUSD",1742409564223,29.68458294,130.28,130.27,0.03]
["bitfinex","SOLUSD",1742409564603,50.08172375,130.28,130.27,0.03]
["bitfinex","SOLUSD",1742409565228,50.08172375,130.28,130.21,0.03]
["bitfinex","SOLUSD",1742409565229,19.21829514,130.27,130.21,0.03]
["bitfinex","SOLUSD",1742409565416,29.68458294,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742409565732,14.2367,130.3,130.21,46.95438294]
["bitfinex","SOLUSD",1742409565929,29.68458294,130.25,130.21,9.59]
["bitfinex","SOLUSD",1742409566229,29.68458294,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742409566417,29.68458294,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742409566611,20.28432314,130.27,130.21,0.03]
["bitfinex","SOLUSD",1742409566923,29.68458294,130.24,130.21,7.7098]
["bitfinex","SOLUSD",1742409567428,29.68458294,130.26,130.21,37.39438294]
["bitfinex","SOLUSD",1742409567610,29.68458294,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742409567928,29.68458294,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742409568225,29.68458294,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742409568609,29.68458294,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742409569220,29.68458294,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742409569410,28.07424081,130.26,130.21,0.03]
["bitfinex","SOLUSD",1742409569617,29.68458294,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742409569813,29.68458294,130.25,130.21,0.03]
["bitfinex","SOLUSD",1742409570011,19.21829514,130.28,130.21,0.03]
["bitfinex","SOLUSD",1742409570012,29.68458294,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742409570319,29.68458294,130.26,130.21,39.27458294]
["bitfinex","SOLUSD",1742409570628,29.68458294,130.27,130.21,39.27458294]
["bitfinex","SOLUSD",1742409571214,29.68458294,130.27,130.22,30.83608206]
["bitfinex","SOLUSD",1742409571427,29.68458294,130.28,130.23,29.68458294]
["bitfinex","SOLUSD",1742409572027,29.68458294,130.27,130.22,30.83608206]
["bitfinex","SOLUSD",1742409572333,29.68458294,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1742409573029,29.68458294,130.28,130.23,56.56008294]
["bitfinex","SOLUSD",1742409573418,29.68458294,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1742409574025,29.68458294,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1742409574232,29.68458294,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742409574436,29.68458294,130.25,130.21,17.2693]
["bitfinex","SOLUSD",1742409575237,29.68458294,130.26,130.21,39.27458294]
["bitfinex","SOLUSD",1742409575535,29.68458294,130.25,130.21,9.59]
["bitfinex","SOLUSD",1742409575719,29.68458294,130.26,130.21,39.27458294]
["bitfinex","SOLUSD",1742409576231,29.68458294,130.26,130.21,29.71458294]
["bitfinex","SOLUSD",1742409576442,29.68458294,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742409576737,29.68458294,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742409577519,19.82849453,130.26,130.21,0.03]
["bitfinex","SOLUSD",1742409577714,29.68458294,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742409577914,19.82849453,130.26,130.18,29.68458294]
["bitfinex","SOLUSD",1742409578129,29.68458294,130.23,130.18,29.68458294]
["bitfinex","SOLUSD",1742409578336,29.68458294,130.24,130.18,29.68458294]
["bitfinex","SOLUSD",1742409579142,29.68458294,130.26,130.2,29.68458294]
["bitfinex","SOLUSD",1742409579316,29.68458294,130.26,130.21,29.68458294]
["bitfinex","SOLUSD",1742409579715,26.32554886,130.28,130.21,29.68458294]
["bitfinex","SOLUSD",1742409579930,0.56864628,130.29,130.21,29.68458294]
["bitfinex","SOLUSD",1742409580138,29.68458294,130.27,130.22,29.68458294]
["bitfinex","SOLUSD",1742409580822,29.68458294,130.28,130.23,29.68458294]
["bitfinex","SOLUSD",1742409581014,32.88654886,130.3,130.22,39.22458294]
["bitfinex","SOLUSD",1742409581015,29.68458294,130.27,130.22,39.22458294]
["bitfinex","SOLUSD",1742409581211,29.68458294,130.26,130.22,9.54]
["bitfinex","SOLUSD",1742409581515,29.68458294,130.28,130.23,29.68458294]
["bitfinex","SOLUSD",1742409581714,26.32374886,130.31,130.25,29.68458294]
["bitfinex","SOLUSD",1742409581917,29.68458294,130.29,130.22,18.7691698]
["bitfinex","SOLUSD",1742409582130,29.68458294,130.29,130.24,29.68458294]
["bitfinex","SOLUSD",1742409582331,29.68458294,130.28,130.23,29.68458294]
["bitfinex","SOLUSD",1742409582522,18.64964886,130.31,130.25,29.68458294]
["bitfinex","SOLUSD",1742409582735,29.68458294,130.29,130.25,29.68458294]
["bitfinex","SOLUSD",1742409582922,0.063,130.28,130.24,29.68458294]
["bitfinex","SOLUSD",1742409583238,0.063,130.28,130.25,49.68458294]
["bitfinex","SOLUSD",1742409584223,0.063,130.28,130.27,29.68458294]
["bitfinex","SOLUSD",1742409584736,0.063,130.28,130.27,37.92952922]
["bitfinex","SOLUSD",1742409584942,0.063,130.28,130.27,77.15411216]
["bitfinex","SOLUSD",1742409585244,29.68458294,130.38,130.3,26.3665]
["bitfinex","SOLUSD",1742409585443,29.68458294,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409585736,26.75414886,130.4,130.34,29.68458294]
["bitfinex","SOLUSD",1742409585947,29.68458294,130.39,130.34,29.68458294]
["bitfinex","SOLUSD",1742409586133,0.063,130.4,130.35,29.68458294]
["bitfinex","SOLUSD",1742409586324,0.063,130.4,130.38,29.68458294]
["bitfinex","SOLUSD",1742409586526,29.74758294,130.4,130.35,29.68458294]
["bitfinex","SOLUSD",1742409587425,29.68458294,130.37,130.32,39.22458294]
["bitfinex","SOLUSD",1742409587843,0.063,130.4,130.33,1.15067621]
["bitfinex","SOLUSD",1742409588147,29.68458294,130.39,130.34,29.68458294]
["bitfinex","SOLUSD",1742409589034,29.68458294,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409589352,0.063,130.4,130.37,29.68458294]
["bitfinex","SOLUSD",1742409589545,0.063,130.4,130.38,29.68458294]
["bitfinex","SOLUSD",1742409590345,0.063,130.4,130.37,49.68458294]
["bitfinex","SOLUSD",1742409590533,0.063,130.4,130.37,20.0]
["bitfinex","SOLUSD",1742409590949,0.063,130.4,130.35,20.0]
["bitfinex","SOLUSD",1742409590950,29.68458294,130.39,130.35,20.0]
["bitfinex","SOLUSD",1742409591662,29.68458294,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409591825,29.68458294,130.37,130.32,39.22458294]
["bitfinex","SOLUSD",1742409592327,29.68458294,130.39,130.34,29.68458294]
["bitfinex","SOLUSD",1742409592842,29.68458294,130.37,130.32,39.22458294]
["bitfinex","SOLUSD",1742409593152,29.68458294,130.36,130.31,39.20458294]
["bitfinex","SOLUSD",1742409593539,29.68458294,130.37,130.31,39.20458294]
["bitfinex","SOLUSD",1742409593939,49.68458294,130.36,130.31,39.20458294]
["bitfinex","SOLUSD",1742409594329,29.68458294,130.35,130.31,9.52]
["bitfinex","SOLUSD",1742409594557,29.68458294,130.32,130.27,184.64]
["bitfinex","SOLUSD",1742409594846,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409596843,6.0968,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742409597023,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409597451,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409597746,28.453972,130.36,130.28,29.71458294]
["bitfinex","SOLUSD",1742409598127,49.68458294,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742409598327,9.52,130.36,130.28,29.71458294]
["bitfinex","SOLUSD",1742409598539,29.68458294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409598742,29.68458294,130.38,130.32,29.68458294]
["bitfinex","SOLUSD",1742409598942,0.063,130.39,130.35,29.68458294]
["bitfinex","SOLUSD",1742409599448,29.68458294,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409599658,29.74758294,130.39,130.34,29.68458294]
["bitfinex","SOLUSD",1742409600032,0.063,130.39,130.35,29.68458294]
["bitfinex","SOLUSD",1742409600551,0.063,130.39,130.38,29.68458294]
["bitfinex","SOLUSD",1742409600733,0.063,130.39,130.35,1.15015774]
["bitfinex","SOLUSD",1742409601046,0.063,130.39,130.35,29.68458294]
["bitfinex","SOLUSD",1742409601236,29.68458294,130.38,130.34,9.52]
["bitfinex","SOLUSD",1742409601837,29.68458294,130.37,130.34,9.52]
["bitfinex","SOLUSD",1742409602039,29.68458294,130.38,130.34,9.52]
["bitfinex","SOLUSD",1742409602237,29.74758294,130.39,130.34,9.52]
["bitfinex","SOLUSD",1742409602437,29.68458294,130.38,130.34,9.52]
["bitfinex","SOLUSD",1742409603144,29.68458294,130.37,130.34,9.52]
["bitfinex","SOLUSD",1742409603355,29.68458294,130.36,130.3,39.20458294]
["bitfinex","SOLUSD",1742409603553,29.68458294,130.34,130.29,184.56]
["bitfinex","SOLUSD",1742409603742,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409603947,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409604332,0.28432314,130.35,130.28,29.71458294]
["bitfinex","SOLUSD",1742409604333,29.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409605166,7.6725,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742409605457,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409605658,8.85134567,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742409605875,18.933972,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742409606161,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409606363,18.933972,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742409606736,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409607238,20.0,130.35,130.28,0.03]
["bitfinex","SOLUSD",1742409607546,29.68458294,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742409607751,29.68458294,130.33,130.29,29.68458294]
["bitfinex","SOLUSD",1742409607946,29.68458294,130.32,130.28,29.71458294]
["bitfinex","SOLUSD",1742409608130,29.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409609062,18.64964886,130.34,130.29,29.68458294]
["bitfinex","SOLUSD",1742409609063,37.35708294,130.34,130.29,29.68458294]
["bitfinex","SOLUSD",1742409609242,49.68458294,130.35,130.3,29.68458294]
["bitfinex","SOLUSD",1742409609449,29.68458294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409609634,37.35508294,130.37,130.32,29.68458294]
["bitfinex","SOLUSD",1742409610333,29.68458294,130.37,130.32,29.68458294]
["bitfinex","SOLUSD",1742409610556,29.74758294,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409610962,0.063,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409611268,29.74758294,130.38,130.33,29.68458294]
["bitfinex","SOLUSD",1742409611462,29.74758294,130.38,130.31,1.15069728]
["bitfinex","SOLUSD",1742409611646,29.68458294,130.35,130.3,9.52]
["bitfinex","SOLUSD",1742409611853,29.68458294,130.35,130.3,39.20458294]
["bitfinex","SOLUSD",1742409612040,29.68458294,130.35,130.3,40.35536112]
["bitfinex","SOLUSD",1742409612241,29.68458294,130.35,130.3,39.20458294]
["bitfinex","SOLUSD",1742409612446,0.063,130.38,130.31,29.68458294]
["bitfinex","SOLUSD",1742409612647,29.68458294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409612952,0.063,130.38,130.34,29.68458294]
["bitfinex","SOLUSD",1742409613147,29.68458294,130.36,130.31,1.15046839]
["bitfinex","SOLUSD",1742409613445,29.68458294,130.33,130.3,9.52]
["bitfinex","SOLUSD",1742409613853,29.68458294,130.35,130.3,9.52]
["bitfinex","SOLUSD",1742409614052,49.68458294,130.34,130.3,9.52]
["bitfinex","SOLUSD",1742409614236,20.0,130.34,130.3,9.52]
["bitfinex","SOLUSD",1742409614436,49.68458294,130.34,130.3,9.52]
["bitfinex","SOLUSD",1742409615180,20.0,130.37,130.32,29.68458294]
["bitfinex","SOLUSD",1742409615346,20.063,130.38,130.34,29.68458294]
["bitfinex","SOLUSD",1742409615347,0.063,130.38,130.34,29.68458294]
["bitfinex","SOLUSD",1742409616784,29.68458294,130.37,130.31,1.1504958]
["bitfinex","SOLUSD",1742409616939,29.68458294,130.36,130.3,9.52]
["bitfinex","SOLUSD",1742409617275,29.68458294,130.36,130.3,39.18458294]
["bitfinex","SOLUSD",1742409617276,29.68458294,130.35,130.3,39.18458294]
["bitfinex","SOLUSD",1742409617642,29.68458294,130.33,130.3,9.5]
["bitfinex","SOLUSD",1742409618062,29.68458294,130.34,130.3,9.5]
["bitfinex","SOLUSD",1742409618251,29.68458294,130.35,130.3,39.18458294]
["bitfinex","SOLUSD",1742409618451,29.68458294,130.36,130.3,39.18458294]
["bitfinex","SOLUSD",1742409618655,29.68458294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409619055,37.35598294,130.36,130.31,29.68458294]
["bitfinex","SOLUSD",1742409619261,29.68458294,130.34,130.3,9.5]
["bitfinex","SOLUSD",1742409619459,29.68458294,130.33,130.3,9.5]
["bitfinex","SOLUSD",1742409619641,29.68458294,130.32,130.28,184.57]
["bitfinex","SOLUSD",1742409619843,0.28432314,130.34,130.28,184.57]
["bitfinex","SOLUSD",1742409619844,29.68458294,130.31,130.28,184.57]
["bitfinex","SOLUSD",1742409620763,29.68458294,130.3,130.28,184.57]
["bitfinex","SOLUSD",1742409620970,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409621163,37.35968294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409621366,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409621758,56.29365494,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409621963,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409622278,18.64964886,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409622479,25.03744886,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742409622665,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409623049,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409623266,26.32254886,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742409623267,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409623573,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409623780,11.02616881,130.35,130.28,0.03]
["bitfinex","SOLUSD",1742409623971,0.063,130.35,130.32,29.68458294]
["bitfinex","SOLUSD",1742409624667,0.063,130.35,130.31,29.68458294]
["bitfinex","SOLUSD",1742409625256,0.063,130.35,130.32,29.68458294]
["bitfinex","SOLUSD",1742409625448,0.063,130.35,130.33,29.68458294]
["bitfinex","SOLUSD",1742409625644,0.063,130.35,130.34,29.68458294]
["bitfinex","SOLUSD",1742409626644,0.063,130.35,130.33,1.15047596]
["bitfinex","SOLUSD",1742409626847,29.68458294,130.34,130.3,184.54]
["bitfinex","SOLUSD",1742409627146,29.74758294,130.35,130.3,29.68458294]
["bitfinex","SOLUSD",1742409627364,29.74758294,130.35,130.28,0.03]
["bitfinex","SOLUSD",1742409627365,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409627571,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409627750,20.11281767,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742409628075,29.68458294,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742409628468,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409628850,49.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409629053,0.063,130.35,130.31,29.68458294]
["bitfinex","SOLUSD",1742409629660,29.74758294,130.35,130.3,29.68458294]
["bitfinex","SOLUSD",1742409630175,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409630469,29.68458294,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742409630973,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409631168,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409631375,18.64964886,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742409631572,20.0,130.34,130.28,29.71458294]
["bitfinex","SOLUSD",1742409631873,29.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409632556,29.68458294,130.34,130.28,29.71458294]
["bitfinex","SOLUSD",1742409632758,0.063,130.35,130.31,29.68458294]
["bitfinex","SOLUSD",1742409633070,29.68458294,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742409633281,29.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409633775,29.68458294,130.34,130.28,29.71458294]
["bitfinex","SOLUSD",1742409633961,29.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409634766,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409634965,29.68458294,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742409635482,37.35928294,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742409636173,7.6747,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742409636372,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409636675,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409636981,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409637653,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409639160,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409639368,0.34732314,130.35,130.28,29.71458294]
["bitfinex","SOLUSD",1742409639369,29.68458294,130.33,130.28,29.71458294]
["bitfinex","SOLUSD",1742409639568,29.68458294,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742409640082,29.68458294,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742409640495,29.68458294,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409640658,48.61855494,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409641193,48.3342318,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409641364,56.0093318,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409642883,62.44225494,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742409643566,20.0,130.25,130.17,184.56]
["bitfinex","SOLUSD",1742409643787,29.68458294,130.2,130.15,35.84578294]
["bitfinex","SOLUSD",1742409643991,18.933972,130.24,130.13,1.635]
["bitfinex","SOLUSD",1742409643992,29.68458294,130.18,130.13,1.635]
["bitfinex","SOLUSD",1742409644172,29.68458294,130.18,130.13,31.31958294]
["bitfinex","SOLUSD",1742409644364,29.68458294,130.19,130.14,29.68458294]
["bitfinex","SOLUSD",1742409645183,19.82849453,130.21,130.14,29.68458294]
["bitfinex","SOLUSD",1742409645372,29.68458294,130.19,130.14,29.68458294]
["bitfinex","SOLUSD",1742409645578,29.68458294,130.18,130.13,31.31958294]
["bitfinex","SOLUSD",1742409646258,29.68458294,130.18,130.12,6.1612]
["bitfinex","SOLUSD",1742409646460,29.68458294,130.18,130.13,29.68458294]
["bitfinex","SOLUSD",1742409646660,29.68458294,130.15,130.1,194.02]
["bitfinex","SOLUSD",1742409646874,29.68458294,130.13,130.1,184.56]
["bitfinex","SOLUSD",1742409647187,29.68458294,130.11,130.07,2.7184533]
["bitfinex","SOLUSD",1742409647684,29.68458294,130.11,130.07,32.40303624]
["bitfinex","SOLUSD",1742409648188,31.20478294,130.2,130.1,29.68458294]
["bitfinex","SOLUSD",1742409648386,29.68458294,130.13,130.09,9.46]
["bitfinex","SOLUSD",1742409648580,20.0,130.15,130.09,39.14458294]
["bitfinex","SOLUSD",1742409648773,29.68458294,130.12,130.09,9.46]
["bitfinex","SOLUSD",1742409648977,38.64964886,130.15,130.07,2.7184533]
["bitfinex","SOLUSD",1742409648978,29.68458294,130.1,130.07,2.7184533]
["bitfinex","SOLUSD",1742409649378,29.68458294,130.09,130.07,2.7184533]
["bitfinex","SOLUSD",1742409649583,18.64964886,130.14,130.07,32.40303624]
["bitfinex","SOLUSD",1742409649878,29.68458294,130.11,130.07,2.7184533]
["bitfinex","SOLUSD",1742409650466,29.68458294,130.09,130.07,2.7184533]
["bitfinex","SOLUSD",1742409650666,29.68458294,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409650896,18.64964886,130.11,130.07,2.7184533]
["bitfinex","SOLUSD",1742409650897,29.68458294,130.09,130.07,2.7184533]
["bitfinex","SOLUSD",1742409651673,31.14775175,130.13,130.07,2.7184533]
["bitfinex","SOLUSD",1742409651674,29.68458294,130.1,130.07,2.7184533]
["bitfinex","SOLUSD",1742409651872,1.46316881,130.13,130.07,32.40303624]
["bitfinex","SOLUSD",1742409652074,9.76432314,130.14,130.07,32.40303624]
["bitfinex","SOLUSD",1742409652075,29.68458294,130.12,130.07,32.40303624]
["bitfinex","SOLUSD",1742409652284,29.68458294,130.16,130.11,29.68458294]
["bitfinex","SOLUSD",1742409652474,29.68458294,130.16,130.09,0.28432314]
["bitfinex","SOLUSD",1742409652687,29.68458294,130.14,130.09,29.68458294]
["bitfinex","SOLUSD",1742409653104,29.68458294,130.13,130.08,39.14458294]
["bitfinex","SOLUSD",1742409653398,29.68458294,130.11,130.07,12.1784533]
["bitfinex","SOLUSD",1742409654196,29.68458294,130.09,130.07,12.1784533]
["bitfinex","SOLUSD",1742409654373,29.68458294,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409654689,26.36039453,130.12,130.07,2.7184533]
["bitfinex","SOLUSD",1742409654889,29.68458294,130.1,130.07,2.7184533]
["bitfinex","SOLUSD",1742409655072,45.27264888,130.11,130.07,2.7184533]
["bitfinex","SOLUSD",1742409655776,6.5319,130.12,130.07,2.7184533]
["bitfinex","SOLUSD",1742409655972,45.27264888,130.11,130.07,2.7184533]
["bitfinex","SOLUSD",1742409656185,45.27264888,130.09,130.07,2.7184533]
["bitfinex","SOLUSD",1742409656386,38.64964886,130.13,130.07,47.99110218]
["bitfinex","SOLUSD",1742409656593,45.27264888,130.11,130.07,2.7184533]
["bitfinex","SOLUSD",1742409656981,45.27264888,130.12,130.07,47.99110218]
["bitfinex","SOLUSD",1742409657300,45.27264888,130.1,130.07,2.7184533]
["bitfinex","SOLUSD",1742409657477,45.27264888,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409657674,63.92229774,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409658085,71.60979774,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409658396,71.89412088,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409658572,72.17844402,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409659977,64.20662088,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409660494,65.27264888,130.09,130.07,2.7184533]
["bitfinex","SOLUSD",1742409660697,6.2011,130.12,130.07,2.7184533]
["bitfinex","SOLUSD",1742409660894,45.27264888,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409661101,0.28432314,130.1,130.07,2.7184533]
["bitfinex","SOLUSD",1742409661301,63.92229774,130.08,130.07,2.7184533]
["bitfinex","SOLUSD",1742409661498,20.0,130.09,130.07,2.7184533]
["bitfinex","SOLUSD",1742409661706,64.03214888,130.13,130.07,45.27264888]
["bitfinex","SOLUSD",1742409661707,18.79181043,130.13,130.07,45.27264888]
["bitfinex","SOLUSD",1742409661885,18.79181043,130.13,130.05,9.46]
["bitfinex","SOLUSD",1742409661886,45.27264888,130.11,130.05,9.46]
["bitfinex","SOLUSD",1742409662080,18.79181043,130.13,130.07,45.27264888]
["bitfinex","SOLUSD",1742409662280,45.27264888,130.12,130.07,45.27264888]
["bitfinex","SOLUSD",1742409662505,18.64964886,130.1,130.05,11.0659]
["bitfinex","SOLUSD",1742409662693,18.64964886,130.1,130.05,9.46]
["bitfinex","SOLUSD",1742409662896,45.27264888,130.09,130.05,9.46]
["bitfinex","SOLUSD",1742409663506,45.27264888,130.07,130.05,9.46]
["bitfinex","SOLUSD",1742409663802,45.27264888,130.06,130.05,9.46]
["bitfinex","SOLUSD",1742409664106,52.96144888,130.06,130.0,54.73264888]
["bitfinex","SOLUSD",1742409664307,45.27264888,130.04,130.0,9.46]
["bitfinex","SOLUSD",1742409664607,45.27264888,130.08,130.03,45.27264888]
["bitfinex","SOLUSD",1742409665187,45.27264888,130.06,130.01,45.27264888]
["bitfinex","SOLUSD",1742409665391,45.27264888,130.07,130.02,45.27264888]
["bitfinex","SOLUSD",1742409665778,45.27264888,130.07,130.0,17.1521]
["bitfinex","SOLUSD",1742409665987,2.79064567,130.09,130.02,45.27264888]
["bitfinex","SOLUSD",1742409666182,45.27264888,130.07,130.02,45.27264888]
["bitfinex","SOLUSD",1742409666406,45.27264888,130.06,130.0,17.152]
["bitfinex","SOLUSD",1742409666585,45.27264888,130.06,130.01,45.27264888]
["bitfinex","SOLUSD",1742409666786,45.27264888,130.07,130.01,45.27264888]
["bitfinex","SOLUSD",1742409666987,18.64964886,130.1,130.03,45.27264888]
["bitfinex","SOLUSD",1742409667189,45.27264888,130.08,130.0,10.6134264]
["bitfinex","SOLUSD",1742409667389,45.27264888,130.06,130.01,54.73264888]
["bitfinex","SOLUSD",1742409667686,45.27264888,130.08,130.03,45.27264888]
["bitfinex","SOLUSD",1742409668201,45.27264888,130.07,130.02,45.27264888]
["bitfinex","SOLUSD",1742409668405,45.27264888,130.06,130.01,54.73264888]
["bitfinex","SOLUSD",1742409668596,45.27264888,130.05,130.01,9.46]
["bitfinex","SOLUSD",1742409668794,45.27264888,130.04,130.01,9.46]
["bitfinex","SOLUSD",1742409669005,45.27264888,130.04,129.99,45.27264888]
["bitfinex","SOLUSD",1742409669006,45.27264888,130.04,129.99,54.73264888]
["bitfinex","SOLUSD",1742409670623,7.6894,130.05,129.99,9.46]
["bitfinex","SOLUSD",1742409670904,45.27264888,130.02,129.97,52.94924888]
["bitfinex","SOLUSD",1742409671090,45.27264888,130.02,129.96,192.4944]
["bitfinex","SOLUSD",1742409671091,45.27264888,130.0,129.96,184.8]
["bitfinex","SOLUSD",1742409671293,45.27264888,129.98,129.93,56.37344888]
["bitfinex","SOLUSD",1742409671492,45.27264888,130.0,129.95,45.27264888]
["bitfinex","SOLUSD",1742409671701,45.27264888,130.0,129.93,19.95115212]
["bitfinex","SOLUSD",1742409671702,45.27264888,130.0,129.94,45.27264888]
["bitfinex","SOLUSD",1742409671912,45.27264888,129.99,129.94,45.27264888]
["bitfinex","SOLUSD",1742409672097,45.27264888,129.98,129.93,11.1008]
["bitfinex","SOLUSD",1742409672297,45.27264888,129.99,129.94,45.27264888]
["bitfinex","SOLUSD",1742409672518,45.27264888,129.97,129.91,6.0028]
["bitfinex","SOLUSD",1742409672817,45.27264888,129.98,129.93,45.27264888]
["bitfinex","SOLUSD",1742409673019,18.64964886,130.02,129.94,45.27264888]
["bitfinex","SOLUSD",1742409673227,15.02144567,130.04,129.96,45.27264888]
["bitfinex","SOLUSD",1742409673516,45.27264888,130.03,129.98,45.27264888]
["bitfinex","SOLUSD",1742409673691,45.27264888,130.01,129.97,9.46]
["bitfinex","SOLUSD",1742409673887,24.80214886,130.04,129.97,9.46]
["bitfinex","SOLUSD",1742409673888,45.27264888,130.02,129.97,9.46]
["bitfinex","SOLUSD",1742409674093,45.27264888,130.04,129.99,45.27264888]
["bitfinex","SOLUSD",1742409674600,1.6133,130.06,129.99,45.27264888]
["bitfinex","SOLUSD",1742409674802,45.27264888,130.04,129.99,45.27264888]
["bitfinex","SOLUSD",1742409675014,45.27264888,130.04,129.97,17.154]
["bitfinex","SOLUSD",1742409675211,1.6133,130.06,129.99,30.20976853]
["bitfinex","SOLUSD",1742409675398,30.20976853,130.04,129.99,30.20976853]
["bitfinex","SOLUSD",1742409675809,30.20976853,130.03,129.97,9.46]
["bitfinex","SOLUSD",1742409676007,30.20976853,130.03,129.98,30.20976853]
["bitfinex","SOLUSD",1742409676695,30.20976853,130.03,129.97,17.154]
["bitfinex","SOLUSD",1742409676894,30.20976853,130.03,129.98,31.36348587]
["bitfinex","SOLUSD",1742409677205,30.20976853,130.04,129.99,30.20976853]
["bitfinex","SOLUSD",1742409677598,30.20976853,130.03,129.97,9.46]
["bitfinex","SOLUSD",1742409677822,30.20976853,130.02,129.96,10.42419268]
["bitfinex","SOLUSD",1742409678117,30.20976853,129.99,129.94,39.66976853]
["bitfinex","SOLUSD",1742409678418,19.82849453,130.04,129.95,30.20976853]
["bitfinex","SOLUSD",1742409678719,30.20976853,130.0,129.95,30.20976853]
["bitfinex","SOLUSD",1742409679497,30.20976853,130.02,129.96,30.20976853]
["bitfinex","SOLUSD",1742409679889,1.17884567,130.07,129.99,30.20976853]
["bitfinex","SOLUSD",1742409680088,1.17884567,130.07,130.0,30.20976853]
["bitfinex","SOLUSD",1742409680308,30.20976853,130.05,130.0,30.20976853]
["bitfinex","SOLUSD",1742409680508,30.20976853,130.05,129.99,9.46]
["bitfinex","SOLUSD",1742409680509,30.20976853,130.04,129.99,39.66976853]
["bitfinex","SOLUSD",1742409681304,30.20976853,130.05,130.0,30.20976853]
["bitfinex","SOLUSD",1742409681712,30.20976853,130.04,129.99,39.66976853]
["bitfinex","SOLUSD",1742409683613,30.20976853,130.06,130.01,30.20976853]
["bitfinex","SOLUSD",1742409684009,30.20976853,130.06,130.01,37.90146853]
["bitfinex","SOLUSD",1742409684514,0.063,130.09,130.04,30.20976853]
["bitfinex","SOLUSD",1742409684515,30.27276853,130.09,130.04,30.20976853]
["bitfinex","SOLUSD",1742409684911,30.20976853,130.08,130.04,9.44]
["bitfinex","SOLUSD",1742409685222,30.20976853,130.06,130.04,9.44]
["bitfinex","SOLUSD",1742409685601,30.20976853,130.05,130.04,9.44]
["bitfinex","SOLUSD",1742409686113,30.20976853,130.05,130.0,9.44]
["bitfinex","SOLUSD",1742409686421,30.20976853,130.06,130.01,30.20976853]
["bitfinex","SOLUSD",1742409686606,30.20976853,130.07,130.02,30.20976853]
["bitfinex","SOLUSD",1742409686804,30.20976853,130.08,130.03,30.20976853]
["bitfinex","SOLUSD",1742409687121,0.063,130.09,130.05,30.20976853]
["bitfinex","SOLUSD",1742409687430,0.063,130.09,130.05,39.64976853]
["bitfinex","SOLUSD",1742409688135,0.063,130.09,130.07,30.20976853]
["bitfinex","SOLUSD",1742409688301,0.063,130.09,130.05,18.28221999]
["bitfinex","SOLUSD",1742409688621,0.063,130.09,130.07,30.20976853]
["bitfinex","SOLUSD",1742409690420,0.063,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742409690627,0.063,130.09,130.06,30.20976853]
["bitfinex","SOLUSD",1742409691303,0.063,130.09,130.07,30.20976853]
["bitfinex","SOLUSD",1742409691999,0.063,130.09,130.05,15.5278]
["bitfinex","SOLUSD",1742409692205,0.063,130.09,130.05,46.8906126]
["bitfinex","SOLUSD",1742409692399,0.063,130.09,130.06,30.20976853]
["bitfinex","SOLUSD",1742409692620,0.063,130.09,130.07,30.20976853]
["bitfinex","SOLUSD",1742409692819,0.063,130.09,130.06,30.20976853]
["bitfinex","SOLUSD",1742409693123,0.063,130.09,130.08,30.20976853]
["bitfinex","SOLUSD",1742409693818,0.063,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742409695328,0.063,130.09,130.07,9.44]
["bitfinex","SOLUSD",1742409696729,30.20976853,130.08,130.04,266.12]
["bitfinex","SOLUSD",1742409696912,30.20976853,130.08,130.04,184.92]
["bitfinex","SOLUSD",1742409697107,30.20976853,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742409697340,30.20976853,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742409697520,30.20976853,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742409697834,30.20976853,130.08,130.04,194.34]
["bitfinex","SOLUSD",1742409698037,0.063,130.09,130.05,31.36287217]
["bitfinex","SOLUSD",1742409698532,30.27276853,130.09,130.05,1.15310364]
["bitfinex","SOLUSD",1742409698920,30.27276853,130.09,130.04,224.54976853]
["bitfinex","SOLUSD",1742409699231,30.27276853,130.09,130.04,232.23966853]
["bitfinex","SOLUSD",1742409699436,30.27276853,130.09,130.05,1.15300524]
["bitfinex","SOLUSD",1742409699747,0.063,130.09,130.07,20.0]
["bitfinex","SOLUSD",1742409699912,0.063,130.09,130.08,30.20976853]
["bitfinex","SOLUSD",1742409701048,0.063,130.09,130.08,38.46591481]
["bitfinex","SOLUSD",1742409701214,0.063,130.09,130.08,281.06246367]
["bitfinex","SOLUSD",1742409701413,11.85611126,130.18,130.15,20.0]
["bitfinex","SOLUSD",1742409701637,11.85611126,130.18,130.17,30.20976853]
["bitfinex","SOLUSD",1742409702026,11.85611126,130.18,130.17,30.49409167]
["bitfinex","SOLUSD",1742409702226,11.85611126,130.18,130.17,192.01026367]
["bitfinex","SOLUSD",1742409702429,11.85611126,130.18,130.17,273.21026367]
["bitfinex","SOLUSD",1742409702741,0.063,130.21,130.2,20.0]
["bitfinex","SOLUSD",1742409702942,0.063,130.21,130.2,50.20976853]
["bitfinex","SOLUSD",1742409703137,0.063,130.21,130.2,99.6378322]
["bitfinex","SOLUSD",1742409703323,0.063,130.21,130.2,100.78924898]
["bitfinex","SOLUSD",1742409703519,0.063,130.21,130.2,316.88924898]
["bitfinex","SOLUSD",1742409703719,0.063,130.21,130.2,315.7378322]
["bitfinex","SOLUSD",1742409704114,0.063,130.21,130.2,627.7378322]
["bitfinex","SOLUSD",1742409704316,0.063,130.21,130.2,635.4182322]
["bitfinex","SOLUSD",1742409705017,11.85611126,130.27,130.21,19.21829514]
["bitfinex","SOLUSD",1742409705223,11.85611126,130.27,130.22,225.86529941]
["bitfinex","SOLUSD",1742409705426,30.20976853,130.32,130.22,224.71409167]
["bitfinex","SOLUSD",1742409705652,30.20976853,130.32,130.22,243.64806367]
["bitfinex","SOLUSD",1742409705832,30.20976853,130.33,130.26,20.0]
["bitfinex","SOLUSD",1742409706031,0.063,130.34,130.29,30.20976853]
["bitfinex","SOLUSD",1742409706232,30.27276853,130.34,130.29,30.20976853]
["bitfinex","SOLUSD",1742409706553,30.27276853,130.34,130.31,30.20976853]
["bitfinex","SOLUSD",1742409706554,0.063,130.34,130.31,30.20976853]
["bitfinex","SOLUSD",1742409707153,0.063,130.34,130.32,39.62976853]
["bitfinex","SOLUSD",1742409707317,0.063,130.34,130.32,9.42]
["bitfinex","SOLUSD",1742409707648,0.063,130.34,130.33,31.64466423]
["bitfinex","SOLUSD",1742409707819,0.063,130.38,130.36,20.0]
["bitfinex","SOLUSD",1742409708021,0.063,130.38,130.37,40.75990957]
["bitfinex","SOLUSD",1742409708264,0.063,130.38,130.37,9.4]
["bitfinex","SOLUSD",1742409709252,0.063,130.38,130.34,179.97606663]
["bitfinex","SOLUSD",1742409709558,45.13906663,130.38,130.34,9.4]
["bitfinex","SOLUSD",1742409709863,45.07606663,130.37,130.32,45.07606663]
["bitfinex","SOLUSD",1742409710069,45.07606663,130.36,130.33,9.4]
["bitfinex","SOLUSD",1742409710227,45.07606663,130.37,130.33,9.4]
["bitfinex","SOLUSD",1742409710861,45.13906663,130.38,130.33,9.4]
["bitfinex","SOLUSD",1742409711364,0.063,130.38,130.34,1.15046447]
["bitfinex","SOLUSD",1742409711537,0.063,130.38,130.33,54.47606663]
["bitfinex","SOLUSD",1742409711538,45.13906663,130.38,130.33,54.47606663]
["bitfinex","SOLUSD",1742409711859,45.07606663,130.37,130.33,9.4]
["bitfinex","SOLUSD",1742409712164,45.07606663,130.34,130.31,184.74]
["bitfinex","SOLUSD",1742409712463,45.07606663,130.35,130.31,184.74]
["bitfinex","SOLUSD",1742409712760,45.07606663,130.33,130.31,184.74]
["bitfinex","SOLUSD",1742409712936,45.07606663,130.34,130.31,184.74]
["bitfinex","SOLUSD",1742409713139,45.07606663,130.33,130.31,184.74]
["bitfinex","SOLUSD",1742409713337,52.74736663,130.36,130.31,229.81606663]
["bitfinex","SOLUSD",1742409713634,59.24216663,130.37,130.32,45.07606663]
["bitfinex","SOLUSD",1742409713840,14.1661,130.37,130.32,45.07606663]
["bitfinex","SOLUSD",1742409714044,14.1661,130.37,130.33,45.07606663]
["bitfinex","SOLUSD",1742409714264,59.24216663,130.37,130.32,45.07606663]
["bitfinex","SOLUSD",1742409714439,59.24216663,130.37,130.31,184.74]
["bitfinex","SOLUSD",1742409714644,59.24216663,130.37,130.32,45.07606663]
["bitfinex","SOLUSD",1742409715245,0.063,130.38,130.34,45.07606663]
["bitfinex","SOLUSD",1742409715435,45.13906663,130.38,130.33,45.07606663]
["bitfinex","SOLUSD",1742409715841,52.74606663,130.38,130.33,45.07606663]
["bitfinex","SOLUSD",1742409716044,45.07606663,130.35,130.31,184.74]
["bitfinex","SOLUSD",1742409716233,45.07606663,130.34,130.31,184.74]
["bitfinex","SOLUSD",1742409716429,45.07606663,130.35,130.31,184.74]
["bitfinex","SOLUSD",1742409716945,45.07606663,130.34,130.31,184.74]
["bitfinex","SOLUSD",1742409717148,7.6728,130.33,130.31,184.74]
["bitfinex","SOLUSD",1742409718438,52.74846663,130.34,130.31,184.74]
["bitfinex","SOLUSD",1742409719032,52.74846663,130.34,130.25,89.29]
["bitfinex","SOLUSD",1742409719033,45.07606663,130.32,130.25,89.29]
["bitfinex","SOLUSD",1742409719241,52.75026663,130.31,130.26,54.45606663]
["bitfinex","SOLUSD",1742409720037,7.6742,130.31,130.27,45.07606663]
["bitfinex","SOLUSD",1742409720236,51.66796663,130.33,130.28,45.07606663]
["bitfinex","SOLUSD",1742409720457,14.2648,130.33,130.29,45.07606663]
["bitfinex","SOLUSD",1742409720658,54.34866663,130.34,130.29,45.07606663]
["bitfinex","SOLUSD",1742409720840,45.07606663,130.31,130.26,9.38]
["bitfinex","SOLUSD",1742409721037,45.07606663,130.31,130.26,54.45606663]
["bitfinex","SOLUSD",1742409721530,28.4532,130.34,130.22,81.2]
["bitfinex","SOLUSD",1742409721531,45.07606663,130.28,130.22,81.2]
["bitfinex","SOLUSD",1742409721733,45.07606663,130.27,130.22,126.27606663]
["bitfinex","SOLUSD",1742409722040,45.07606663,130.26,130.23,9.38]
["bitfinex","SOLUSD",1742409722369,45.07606663,130.24,130.2,184.56]
["bitfinex","SOLUSD",1742409722659,51.74046663,130.27,130.2,184.56]
["bitfinex","SOLUSD",1742409722660,45.07606663,130.22,130.2,184.56]
["bitfinex","SOLUSD",1742409723051,20.0,130.24,130.2,184.56]
["bitfinex","SOLUSD",1742409723251,27.6783,130.24,130.2,229.63606663]
["bitfinex","SOLUSD",1742409723454,72.75436663,130.24,130.2,184.56]
["bitfinex","SOLUSD",1742409723651,45.07606663,130.23,130.2,184.56]
["bitfinex","SOLUSD",1742409723858,45.07606663,130.21,130.2,184.56]
["bitfinex","SOLUSD",1742409724168,45.07606663,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742409724364,46.2549123,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1742409724569,18.933972,130.19,130.11,184.56]
["bitfinex","SOLUSD",1742409724871,45.07606663,130.14,130.11,184.56]
["bitfinex","SOLUSD",1742409725374,7.6843,130.14,130.11,184.56]
["bitfinex","SOLUSD",1742409725674,65.07606663,130.17,130.12,45.07606663]
["bitfinex","SOLUSD",1742409725853,20.0,130.17,130.13,45.07606663]
["bitfinex","SOLUSD",1742409726051,45.07606663,130.19,130.14,45.07606663]
["bitfinex","SOLUSD",1742409726265,59.04746663,130.2,130.15,45.07606663]
["bitfinex","SOLUSD",1742409726456,45.07606663,130.19,130.14,45.07606663]
["bitfinex","SOLUSD",1742409726772,6.2908,130.2,130.15,45.07606663]
["bitfinex","SOLUSD",1742409726773,51.36686663,130.2,130.15,45.07606663]
["bitfinex","SOLUSD",1742409726984,6.2908,130.2,130.16,45.07606663]
["bitfinex","SOLUSD",1742409727174,20.0,130.21,130.17,45.07606663]
["bitfinex","SOLUSD",1742409727365,45.07606663,130.22,130.17,45.07606663]
["bitfinex","SOLUSD",1742409727863,45.07606663,130.22,130.15,9.38]
["bitfinex","SOLUSD",1742409727864,45.07606663,130.19,130.15,9.38]
["bitfinex","SOLUSD",1742409728064,8.85814567,130.22,130.15,9.38]
["bitfinex","SOLUSD",1742409728065,45.07606663,130.18,130.15,9.38]
["bitfinex","SOLUSD",1742409728261,45.07606663,130.18,130.13,45.07606663]
["bitfinex","SOLUSD",1742409728763,65.07606663,130.19,130.14,45.07606663]
["bitfinex","SOLUSD",1742409729158,45.07606663,130.22,130.17,45.07606663]
["bitfinex","SOLUSD",1742409729485,45.07606663,130.23,130.18,45.07606663]
["bitfinex","SOLUSD",1742409729895,51.38676663,130.24,130.19,45.07606663]
["bitfinex","SOLUSD",1742409730098,51.38676663,130.24,130.18,45.07606663]
["bitfinex","SOLUSD",1742409730256,45.07606663,130.22,130.16,9.38]
["bitfinex","SOLUSD",1742409730458,45.07606663,130.2,130.16,9.38]
["bitfinex","SOLUSD",1742409730659,45.07606663,130.21,130.16,54.45606663]
["bitfinex","SOLUSD",1742409731151,45.07606663,130.22,130.17,45.07606663]
["bitfinex","SOLUSD",1742409731362,45.07606663,130.23,130.18,45.07606663]
["bitfinex","SOLUSD",1742409731567,51.38676663,130.24,130.19,45.07606663]
["bitfinex","SOLUSD",1742409732362,6.3107,130.24,130.19,45.07606663]
["bitfinex","SOLUSD",1742409732680,46.66896663,130.27,130.22,45.07606663]
["bitfinex","SOLUSD",1742409732977,1.5929,130.27,130.22,45.07606663]
["bitfinex","SOLUSD",1742409733180,45.07606663,130.27,130.22,45.07606663]
["bitfinex","SOLUSD",1742409733379,1.5717,130.31,130.25,45.07606663]
["bitfinex","SOLUSD",1742409733681,1.5717,130.31,130.23,1.15160331]
["bitfinex","SOLUSD",1742409733682,46.64776663,130.31,130.26,45.07606663]
["bitfinex","SOLUSD",1742409733873,46.64776663,130.31,130.24,0.28432314]
["bitfinex","SOLUSD",1742409733874,45.07606663,130.3,130.24,0.28432314]
["bitfinex","SOLUSD",1742409734054,45.07606663,130.3,130.24,45.36038977]
["bitfinex","SOLUSD",1742409734376,1.5717,130.31,130.24,45.36038977]
["bitfinex","SOLUSD",1742409734377,45.07606663,130.31,130.26,45.07606663]
["bitfinex","SOLUSD",1742409734961,45.07606663,130.3,130.25,45.07606663]
["bitfinex","SOLUSD",1742409735488,46.67706663,130.34,130.28,45.07606663]
["bitfinex","SOLUSD",1742409735693,45.13906663,130.35,130.3,45.07606663]
["bitfinex","SOLUSD",1742409735989,45.07606663,130.33,130.28,45.07606663]
["bitfinex","SOLUSD",1742409736196,7.7346,130.35,130.27,45.07606663]
["bitfinex","SOLUSD",1742409736363,45.07606663,130.32,130.27,45.07606663]
["bitfinex","SOLUSD",1742409736962,45.07606663,130.34,130.29,45.07606663]
["bitfinex","SOLUSD",1742409737286,45.13906663,130.35,130.3,45.07606663]
["bitfinex","SOLUSD",1742409738167,45.07606663,130.34,130.27,1.43525277]
["bitfinex","SOLUSD",1742409738368,45.07606663,130.34,130.29,45.07606663]
["bitfinex","SOLUSD",1742409738681,45.07606663,130.33,130.28,45.07606663]
["bitfinex","SOLUSD",1742409738883,0.063,130.35,130.3,0.28432314]
["bitfinex","SOLUSD",1742409739059,0.063,130.35,130.31,45.07606663]
["bitfinex","SOLUSD",1742409739391,0.063,130.35,130.32,45.07606663]
["bitfinex","SOLUSD",1742409740089,0.063,130.35,130.31,45.36038977]
["bitfinex","SOLUSD",1742409740391,0.063,130.35,130.32,45.07606663]
["bitfinex","SOLUSD",1742409740572,0.063,130.35,130.3,54.43606663]
["bitfinex","SOLUSD",1742409740573,45.13906663,130.35,130.3,54.43606663]
["bitfinex","SOLUSD",1742409740756,45.07606663,130.34,130.3,9.36]
["bitfinex","SOLUSD",1742409741581,0.063,130.35,130.31,45.07606663]
["bitfinex","SOLUSD",1742409741783,45.13906663,130.35,130.3,9.36]
["bitfinex","SOLUSD",1742409742093,45.13906663,130.35,130.3,54.43606663]
["bitfinex","SOLUSD",1742409742276,52.81066663,130.35,130.3,54.43606663]
["bitfinex","SOLUSD",1742409742480,45.07606663,130.34,130.3,9.36]
["bitfinex","SOLUSD",1742409743477,52.74866663,130.34,130.3,9.36]
["bitfinex","SOLUSD",1742409743687,45.07606663,130.33,130.29,184.64]
["bitfinex","SOLUSD",1742409744396,52.74866663,130.34,130.29,229.71606663]
["bitfinex","SOLUSD",1742409744593,0.063,130.35,130.31,45.07606663]
["bitfinex","SOLUSD",1742409744594,20.063,130.35,130.31,45.07606663]
["bitfinex","SOLUSD",1742409744769,20.063,130.35,130.32,45.07606663]
["bitfinex","SOLUSD",1742409744770,0.063,130.35,130.32,45.07606663]
["bitfinex","SOLUSD",1742409745294,45.13906663,130.35,130.3,45.36038977]
["bitfinex","SOLUSD",1742409745480,0.063,130.35,130.31,45.07606663]
["bitfinex","SOLUSD",1742409745668,0.063,130.35,130.29,194.28432314]
["bitfinex","SOLUSD",1742409745669,45.13906663,130.35,130.29,194.28432314]
["bitfinex","SOLUSD",1742409745868,45.07606663,130.34,130.29,239.07606663]
["bitfinex","SOLUSD",1742409746102,45.07606663,130.33,130.29,239.07606663]
["bitfinex","SOLUSD",1742409746401,0.063,130.35,130.3,45.07606663]
["bitfinex","SOLUSD",1742409746402,45.13906663,130.35,130.3,45.07606663]
["bitfinex","SOLUSD",1742409746777,45.07606663,130.34,130.29,45.07606663]
["bitfinex","SOLUSD",1742409747177,45.07606663,130.34,130.29,30.07244742]
["bitfinex","SOLUSD",1742409747178,30.07244742,130.34,130.29,30.07244742]
["bitfinex","SOLUSD",1742409747801,37.74524742,130.33,130.28,30.07244742]
["bitfinex","SOLUSD",1742409748000,30.07244742,130.32,130.27,39.43244742]
["bitfinex","SOLUSD",1742409748502,30.07244742,130.3,130.23,81.2]
["bitfinex","SOLUSD",1742409748692,30.07244742,130.29,130.24,30.07244742]
["bitfinex","SOLUSD",1742409748898,30.07244742,130.3,130.25,30.07244742]
["bitfinex","SOLUSD",1742409749090,36.30484742,130.32,130.27,30.07244742]
["bitfinex","SOLUSD",1742409749896,43.97864742,130.32,130.27,30.07244742]
["bitfinex","SOLUSD",1742409750496,36.30484742,130.32,130.27,30.07244742]
["bitfinex","SOLUSD",1742409750997,6.2324,130.32,130.29,30.07244742]
["bitfinex","SOLUSD",1742409751388,6.2324,130.32,130.28,30.07244742]
["bitfinex","SOLUSD",1742409752275,6.2324,130.32,130.27,30.35677056]
["bitfinex","SOLUSD",1742409752276,43.97824742,130.32,130.27,30.35677056]
["bitfinex","SOLUSD",1742409752695,6.2324,130.32,130.28,30.07244742]
["bitfinex","SOLUSD",1742409753170,13.9059,130.32,130.28,30.07244742]
["bitfinex","SOLUSD",1742409753375,43.97834742,130.32,130.27,30.35677056]
["bitfinex","SOLUSD",1742409753575,43.97834742,130.32,130.27,30.07244742]
["bitfinex","SOLUSD",1742409754105,6.2324,130.32,130.28,30.07244742]
["bitfinex","SOLUSD",1742409754776,30.13544742,130.35,130.29,30.07244742]
["bitfinex","SOLUSD",1742409755005,30.13544742,130.35,130.3,30.07244742]
["bitfinex","SOLUSD",1742409755202,0.063,130.35,130.3,30.07244742]
["bitfinex","SOLUSD",1742409755429,0.063,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409756081,0.063,130.35,130.32,31.22316617]
["bitfinex","SOLUSD",1742409756288,0.063,130.35,130.34,30.07244742]
["bitfinex","SOLUSD",1742409757056,0.063,130.35,130.34,50.44119982]
["bitfinex","SOLUSD",1742409757311,0.063,130.35,130.34,80.51364724]
["bitfinex","SOLUSD",1742409758091,0.063,130.35,130.34,88.18584724]
["bitfinex","SOLUSD",1742409758288,0.063,130.35,130.34,296.61364724]
["bitfinex","SOLUSD",1742409758501,0.063,130.35,130.34,295.46318998]
["bitfinex","SOLUSD",1742409759906,0.063,130.35,130.34,265.39074256]
["bitfinex","SOLUSD",1742409760109,0.063,130.35,130.34,246.59893213]
["bitfinex","SOLUSD",1742409760503,0.063,130.35,130.33,39.41244742]
["bitfinex","SOLUSD",1742409762618,0.063,130.35,130.34,30.07244742]
["bitfinex","SOLUSD",1742409762822,0.063,130.35,130.34,30.49893213]
["bitfinex","SOLUSD",1742409763005,0.063,130.35,130.33,9.34]
["bitfinex","SOLUSD",1742409763516,0.063,130.35,130.34,30.07244742]
["bitfinex","SOLUSD",1742409763912,0.063,130.35,130.33,39.41244742]
["bitfinex","SOLUSD",1742409765218,30.07244742,130.34,130.29,9.34]
["bitfinex","SOLUSD",1742409765404,30.13544742,130.35,130.3,30.07244742]
["bitfinex","SOLUSD",1742409766029,30.13544742,130.35,130.3,39.41244742]
["bitfinex","SOLUSD",1742409766230,30.13544742,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409766425,0.063,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409766625,7.7347,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409766931,37.80714742,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1742409767139,37.80714742,130.35,130.3,39.41244742]
["bitfinex","SOLUSD",1742409767307,37.80714742,130.35,130.3,30.07244742]
["bitfinex","SOLUSD",1742409768034,7.7347,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409768413,0.063,130.35,130.32,30.07244742]
["bitfinex","SOLUSD",1742409768617,0.063,130.35,130.33,30.07244742]
["bitfinex","SOLUSD",1742409769113,0.063,130.35,130.32,30.07244742]
["bitfinex","SOLUSD",1742409769307,0.063,130.35,130.33,30.49893213]
["bitfinex","SOLUSD",1742409769551,0.063,130.35,130.33,30.07244742]
["bitfinex","SOLUSD",1742409770108,0.063,130.35,130.3,19.94238426]
["bitfinex","SOLUSD",1742409770340,0.063,130.35,130.31,30.35677056]
["bitfinex","SOLUSD",1742409771138,37.80714742,130.35,130.31,30.35677056]
["bitfinex","SOLUSD",1742409771345,0.063,130.35,130.31,30.35677056]
["bitfinex","SOLUSD",1742409773347,30.13544742,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1742409773511,0.063,130.35,130.31,30.35677056]
["bitfinex","SOLUSD",1742409773711,0.063,130.35,130.32,30.07244742]
["bitfinex","SOLUSD",1742409774345,0.063,130.35,130.31,30.35677056]
["bitfinex","SOLUSD",1742409774636,0.063,130.35,130.32,30.07244742]
["bitfinex","SOLUSD",1742409775032,0.063,130.35,130.33,30.07244742]
["bitfinex","SOLUSD",1742409775510,0.063,130.35,130.32,30.07244742]
["bitfinex","SOLUSD",1742409775707,0.063,130.35,130.31,30.35677056]
["bitfinex","SOLUSD",1742409776239,30.07244742,130.34,130.3,9.60432314]
["bitfinex","SOLUSD",1742409776442,30.07244742,130.33,130.3,9.32]
["bitfinex","SOLUSD",1742409776644,37.74504742,130.34,130.3,9.32]
["bitfinex","SOLUSD",1742409776948,30.07244742,130.33,130.3,9.32]
["bitfinex","SOLUSD",1742409777237,1.5696,130.35,130.3,39.39244742]
["bitfinex","SOLUSD",1742409777417,1.5696,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409777619,31.64204742,130.35,130.3,39.39244742]
["bitfinex","SOLUSD",1742409778040,1.5696,130.35,130.31,30.07244742]
["bitfinex","SOLUSD",1742409779746,39.31394742,130.35,130.3,40.54324373]
["bitfinex","SOLUSD",1742409779934,31.64204742,130.35,130.3,39.39244742]
["bitfinex","SOLUSD",1742409780750,30.07244742,130.34,130.3,9.32]
["bitfinex","SOLUSD",1742409781115,0.063,130.35,130.32,30.07244742]
["bitfinex","SOLUSD",1742409781318,0.063,130.35,130.33,30.07244742]
["bitfinex","SOLUSD",1742409782119,0.063,130.35,130.34,30.35677056]
["bitfinex","SOLUSD",1742409782313,0.063,130.35,130.34,50.44129568]
["bitfinex","SOLUSD",1742409782519,0.063,130.35,130.34,88.1859431]
["bitfinex","SOLUSD",1742409782717,0.063,130.35,130.34,304.2859431]
["bitfinex","SOLUSD",1742409782948,0.063,130.35,130.34,303.13538998]
["bitfinex","SOLUSD",1742409784253,0.063,130.38,130.37,69.29074256]
["bitfinex","SOLUSD",1742409784563,0.063,130.38,130.37,480.36059702]
["bitfinex","SOLUSD",1742409784762,0.063,130.38,130.37,479.21074256]
["bitfinex","SOLUSD",1742409784925,0.063,130.38,130.37,410.34648471]
["bitfinex","SOLUSD",1742409785267,0.063,130.38,130.37,440.41893213]
["bitfinex","SOLUSD",1742409785436,0.063,130.38,130.37,440.13460899]
["bitfinex","SOLUSD",1742409786556,0.063,130.38,130.37,409.92]
["bitfinex","SOLUSD",1742409786937,0.063,130.38,130.37,193.82]
["bitfinex","SOLUSD",1742409787647,0.063,130.38,130.37,223.89244742]
["bitfinex","SOLUSD",1742409787854,0.063,130.38,130.37,224.4610937]
["bitfinex","SOLUSD",1742409788941,0.063,130.38,130.37,243.11074256]
["bitfinex","SOLUSD",1742409789546,0.063,130.38,130.37,193.96216157]
["bitfinex","SOLUSD",1742409789749,0.063,130.38,130.37,224.03460899]
["bitfinex","SOLUSD",1742409789970,0.063,130.38,130.37,223.89244742]
["bitfinex","SOLUSD",1742409790250,0.063,130.38,130.37,193.82]
["bitfinex","SOLUSD",1742409790462,0.063,130.38,130.37,224.03460899]
["bitfinex","SOLUSD",1742409791641,0.063,130.38,130.37,193.82]
["bitfinex","SOLUSD",1742409791844,0.063,130.38,130.37,184.5]
["bitfinex","SOLUSD",1742409792035,0.063,130.38,130.37,214.71460899]
["bitfinex","SOLUSD",1742409792239,0.063,130.38,130.37,184.64216157]
["bitfinex","SOLUSD",1742409792445,0.063,130.38,130.37,214.71460899]
["bitfinex","SOLUSD",1742409793353,0.063,130.38,130.37,184.64216157]
["bitfinex","SOLUSD",1742409793552,0.063,130.38,130.37,214.71460899]
["bitfinex","SOLUSD",1742409793953,0.063,130.38,130.37,184.5]
["bitfinex","SOLUSD",1742409794153,0.063,130.38,130.37,233.79074256]
["bitfinex","SOLUSD",1742409794354,0.063,130.38,130.37,241.46114256]
["bitfinex","SOLUSD",1742409795161,0.063,130.38,130.37,233.79074256]
["bitfinex","SOLUSD",1742409795661,0.063,130.38,130.37,215.1410937]
["bitfinex","SOLUSD",1742409795834,0.063,130.38,130.37,233.79074256]
["bitfinex","SOLUSD",1742409797757,0.063,130.38,130.37,184.64216157]
["bitfinex","SOLUSD",1742409798137,0.063,130.38,130.37,184.5]
["bitfinex","SOLUSD",1742409798870,0.063,130.38,130.37,214.71460899]
["bitfinex","SOLUSD",1742409799176,0.063,130.38,130.37,241.46114256]
["bitfinex","SOLUSD",1742409799469,0.063,130.38,130.37,233.79074256]
["bitfinex","SOLUSD",1742409799667,0.063,130.38,130.37,184.5]
["bitfinex","SOLUSD",1742409801772,30.13544742,130.38,130.37,184.5]
["bitfinex","SOLUSD",1742409802266,30.13544742,130.38,130.33,9.28]
["bitfinex","SOLUSD",1742409802267,1.7037,130.38,130.33,9.28]
["bitfinex","SOLUSD",1742409802459,30.07244742,130.36,130.33,9.28]
["bitfinex","SOLUSD",1742409802767,20.0,130.36,130.33,9.28]
["bitfinex","SOLUSD",1742409803072,50.07244742,130.36,130.33,9.28]
["bitfinex","SOLUSD",1742409803269,37.74414742,130.35,130.33,9.28]
["bitfinex","SOLUSD",1742409803661,30.07244742,130.35,130.3,30.07244742]
["bitfinex","SOLUSD",1742409804050,20.0,130.36,130.31,30.07244742]
["bitfinex","SOLUSD",1742409804354,50.07244742,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742409804680,30.07244742,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742409805749,30.07244742,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742409806277,36.08234742,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742409807675,43.75454742,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742409808862,36.08234742,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742409809461,43.75454742,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742409811890,20.0,130.31,130.22,203.433972]
["bitfinex","SOLUSD",1742409812180,30.07244742,130.29,130.24,30.07244742]
["bitfinex","SOLUSD",1742409812546,30.07244742,130.29,130.23,9.28]
["bitfinex","SOLUSD",1742409812751,30.07244742,130.27,130.22,193.78]
["bitfinex","SOLUSD",1742409812948,30.07244742,130.27,130.22,214.57244742]
["bitfinex","SOLUSD",1742409813154,30.07244742,130.24,130.22,184.5]
["bitfinex","SOLUSD",1742409813563,30.07244742,130.25,130.22,184.5]
["bitfinex","SOLUSD",1742409814261,30.07244742,130.24,130.22,184.5]
["bitfinex","SOLUSD",1742409814655,50.07244742,130.25,130.22,184.5]
["bitfinex","SOLUSD",1742409814950,20.0,130.25,130.22,184.5]
["bitfinex","SOLUSD",1742409815150,20.0,130.27,130.23,30.07244742]
["bitfinex","SOLUSD",1742409815351,1.6221,130.29,130.26,30.07244742]
["bitfinex","SOLUSD",1742409815562,6.0958,130.3,130.26,30.07244742]
["bitfinex","SOLUSD",1742409816178,6.0958,130.3,130.25,30.07244742]
["bitfinex","SOLUSD",1742409816375,36.16824742,130.3,130.25,30.07244742]
["bitfinex","SOLUSD",1742409816688,30.07244742,130.29,130.24,39.35244742]
["bitfinex","SOLUSD",1742409816871,30.07244742,130.27,130.23,9.28]
["bitfinex","SOLUSD",1742409817263,30.07244742,130.28,130.23,39.35244742]
["bitfinex","SOLUSD",1742409817579,30.07244742,130.27,130.23,9.28]
["bitfinex","SOLUSD",1742409817957,30.07244742,130.28,130.23,39.35244742]
["bitfinex","SOLUSD",1742409818362,30.07244742,130.29,130.24,30.07244742]
["bitfinex","SOLUSD",1742409819684,30.07244742,130.29,130.25,30.07244742]
["bitfinex","SOLUSD",1742409820179,6.0958,130.3,130.25,30.07244742]
["bitfinex","SOLUSD",1742409820383,6.0958,130.3,130.26,30.07244742]
["bitfinex","SOLUSD",1742409820679,6.4946,130.33,130.29,30.07244742]
["bitfinex","SOLUSD",1742409820886,0.063,130.34,130.32,30.07244742]
["bitfinex","SOLUSD",1742409821588,30.13544742,130.34,130.29,30.07244742]
["bitfinex","SOLUSD",1742409821883,30.13544742,130.34,130.3,30.07244742]
["bitfinex","SOLUSD",1742409821884,0.063,130.34,130.3,30.07244742]
["bitfinex","SOLUSD",1742409822188,0.063,130.34,130.31,30.07244742]
["bitfinex","SOLUSD",1742409822480,0.063,130.34,130.33,30.07244742]
["bitfinex","SOLUSD",1742409822686,0.063,130.34,130.33,39.35244742]
["bitfinex","SOLUSD",1742409824266,0.063,130.34,130.33,9.28]
["bitfinex","SOLUSD",1742409824858,0.063,130.34,130.3,30.07244742]
["bitfinex","SOLUSD",1742409825064,0.063,130.34,130.3,39.33244742]
["bitfinex","SOLUSD",1742409825373,0.063,130.34,130.31,30.07244742]
["bitfinex","SOLUSD",1742409825569,0.063,130.34,130.32,30.07244742]
["bitfinex","SOLUSD",1742409825789,0.063,130.34,130.31,30.07244742]
["bitfinex","SOLUSD",1742409825990,0.063,130.34,130.3,39.33244742]
["bitfinex","SOLUSD",1742409826487,0.063,130.34,130.31,30.07244742]
["bitfinex","SOLUSD",1742409826789,0.063,130.34,130.3,10.41073298]
["bitfinex","SOLUSD",1742409826991,0.063,130.34,130.3,40.4831804]
["bitfinex","SOLUSD",1742409827495,0.063,130.34,130.3,10.41073298]
["bitfinex","SOLUSD",1742409827676,0.063,130.34,130.31,30.07244742]
["bitfinex","SOLUSD",1742409828491,0.063,130.34,130.32,30.07244742]
["bitfinex","SOLUSD",1742409828788,0.063,130.34,130.31,30.07244742]
["bitfinex","SOLUSD",1742409829085,0.063,130.34,130.33,30.07244742]
["bitfinex","SOLUSD",1742409829681,0.063,130.34,130.31,1.43487828]
["bitfinex","SOLUSD",1742409829867,0.063,130.34,130.33,30.07244742]
["bitfinex","SOLUSD",1742409831668,0.063,130.34,130.32,30.07244742]
["bitfinex","SOLUSD",1742409832192,0.063,130.34,130.33,30.07244742]
["bitfinex","SOLUSD",1742409832392,0.063,130.34,130.33,49.29074256]
["bitfinex","SOLUSD",1742409834371,0.063,130.34,130.33,56.96354256]
["bitfinex","SOLUSD",1742409835497,0.063,130.34,130.33,368.96354256]
["bitfinex","SOLUSD",1742409835869,0.063,130.34,130.33,361.29074256]
["bitfinex","SOLUSD",1742409836070,0.063,130.34,130.33,49.29074256]
["bitfinex","SOLUSD",1742409836271,0.063,130.34,130.33,30.21460899]
["bitfinex","SOLUSD",1742409837068,0.063,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1742409837272,0.063,130.34,130.33,30.21460899]
["bitfinex","SOLUSD",1742409839005,0.063,130.34,130.33,30.24460899]
["bitfinex","SOLUSD",1742409839496,0.063,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742409841276,0.063,130.34,130.33,19.10613357]
["bitfinex","SOLUSD",1742409841480,0.063,130.34,130.33,79.39318998]
["bitfinex","SOLUSD",1742409841791,0.063,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1742409841999,0.063,130.38,130.37,49.14858099]
["bitfinex","SOLUSD",1742409842201,0.063,130.38,130.37,50.44084493]
["bitfinex","SOLUSD",1742409842508,0.063,130.38,130.37,30.21460899]
["bitfinex","SOLUSD",1742409844004,0.063,130.38,130.37,0.14216157]
["bitfinex","SOLUSD",1742409844201,0.063,130.38,130.37,30.21460899]
["bitfinex","SOLUSD",1742409845993,0.063,130.38,130.37,56.96114256]
["bitfinex","SOLUSD",1742409846396,0.063,130.39,130.38,19.21829514]
["bitfinex","SOLUSD",1742409846706,0.063,130.39,130.38,50.44045429]
["bitfinex","SOLUSD",1742409847405,0.063,130.39,130.38,274.21025429]
["bitfinex","SOLUSD",1742409847612,0.063,130.42,130.41,80.42921798]
["bitfinex","SOLUSD",1742409847783,0.063,130.42,130.41,294.23273682]
["bitfinex","SOLUSD",1742409848109,0.063,130.42,130.41,212.93829514]
["bitfinex","SOLUSD",1742409848315,0.063,130.42,130.41,243.01074256]
["bitfinex","SOLUSD",1742409849811,0.063,130.42,130.41,184.48]
["bitfinex","SOLUSD",1742409850209,30.13544742,130.42,130.41,184.48]
["bitfinex","SOLUSD",1742409850910,0.063,130.42,130.41,184.48]
["bitfinex","SOLUSD",1742409851590,30.13544742,130.42,130.41,184.48]
["bitfinex","SOLUSD",1742409851995,30.13544742,130.42,130.34,184.45]
["bitfinex","SOLUSD",1742409851996,20.0,130.39,130.34,184.45]
["bitfinex","SOLUSD",1742409852309,30.13544742,130.42,130.34,184.45]
["bitfinex","SOLUSD",1742409852310,30.07244742,130.35,130.34,184.45]
["bitfinex","SOLUSD",1742409853097,30.07244742,130.36,130.34,184.45]
["bitfinex","SOLUSD",1742409853498,7.7116,130.37,130.34,184.45]
["bitfinex","SOLUSD",1742409854315,30.07244742,130.36,130.34,184.45]
["bitfinex","SOLUSD",1742409854822,37.78404742,130.37,130.34,184.45]
["bitfinex","SOLUSD",1742409855110,30.07244742,130.36,130.34,184.45]
["bitfinex","SOLUSD",1742409855489,37.78404742,130.37,130.34,184.45]
["bitfinex","SOLUSD",1742409855689,45.45444742,130.37,130.34,184.45]
["bitfinex","SOLUSD",1742409856116,30.07244742,130.36,130.34,184.45]
["bitfinex","SOLUSD",1742409856710,9.75374701,130.42,130.35,30.07244742]
["bitfinex","SOLUSD",1742409856902,0.063,130.42,130.38,30.07244742]
["bitfinex","SOLUSD",1742409857690,0.063,130.42,130.41,30.07244742]
["bitfinex","SOLUSD",1742409858096,0.063,130.42,130.4,39.29244742]
["bitfinex","SOLUSD",1742409858289,0.063,130.42,130.41,30.07244742]
["bitfinex","SOLUSD",1742409858895,0.063,130.42,130.4,9.22]
["bitfinex","SOLUSD",1742409859619,0.063,130.42,130.4,39.29244742]
["bitfinex","SOLUSD",1742409859998,0.063,130.42,130.41,30.21460899]
["bitfinex","SOLUSD",1742409860192,0.063,130.42,130.41,80.51300112]
["bitfinex","SOLUSD",1742409861624,0.063,130.42,130.41,88.18110112]
["bitfinex","SOLUSD",1742409863220,0.063,130.43,130.42,26.90689514]
["bitfinex","SOLUSD",1742409863401,0.063,130.43,130.42,56.97934256]
["bitfinex","SOLUSD",1742409863721,0.063,130.46,130.45,19.21829514]
["bitfinex","SOLUSD",1742409863920,0.063,130.46,130.45,242.91074256]
["bitfinex","SOLUSD",1742409867297,0.063,130.46,130.45,778.67644256]
["bitfinex","SOLUSD",1742409867502,0.063,130.47,130.46,19.21829514]
["bitfinex","SOLUSD",1742409867813,0.063,130.47,130.46,50.43979357]
["bitfinex","SOLUSD",1742409868210,0.063,130.47,130.46,58.10489357]
["bitfinex","SOLUSD",1742409868606,0.063,130.47,130.46,88.17734099]
["bitfinex","SOLUSD",1742409869325,0.063,130.47,130.46,80.51224099]
["bitfinex","SOLUSD",1742409869658,0.063,130.47,130.46,50.43979357]
["bitfinex","SOLUSD",1742409870013,0.063,130.47,130.46,50.297632]
["bitfinex","SOLUSD",1742409870205,0.063,130.47,130.46,31.64798314]
["bitfinex","SOLUSD",1742409870402,0.063,130.47,130.46,30.35677056]
["bitfinex","SOLUSD",1742409870598,0.063,130.47,130.46,31.79048207]
["bitfinex","SOLUSD",1742409871405,0.063,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1742409871628,0.063,130.47,130.46,30.21460899]
["bitfinex","SOLUSD",1742409871821,0.063,130.47,130.46,9.34216157]
["bitfinex","SOLUSD",1742409872024,0.063,130.47,130.46,39.41460899]
["bitfinex","SOLUSD",1742409874014,0.063,130.47,130.46,40.99047911]
["bitfinex","SOLUSD",1742409876541,0.063,130.47,130.46,41.05347911]
["bitfinex","SOLUSD",1742409879548,0.063,130.47,130.46,59.70312797]
["bitfinex","SOLUSD",1742409882745,0.063,130.47,130.46,10.67670855]
["bitfinex","SOLUSD",1742409882947,0.063,130.47,130.46,41.03347911]
["bitfinex","SOLUSD",1742409883456,0.063,130.47,130.46,39.8840937]
["bitfinex","SOLUSD",1742409883828,0.063,130.47,130.46,9.38516157]
["bitfinex","SOLUSD",1742409884930,0.063,130.47,130.46,39.45760899]
["bitfinex","SOLUSD",1742409885254,0.063,130.47,130.46,9.38516157]
["bitfinex","SOLUSD",1742409887250,0.063,130.47,130.46,41.0335471]
["bitfinex","SOLUSD",1742409889259,0.063,130.47,130.46,9.38516157]
["bitfinex","SOLUSD",1742409889958,0.063,130.47,130.46,39.45760899]
["bitfinex","SOLUSD",1742409890363,0.063,130.47,130.46,40.60700643]
["bitfinex","SOLUSD",1742409890568,0.063,130.47,130.46,39.45760899]
["bitfinex","SOLUSD",1742409891137,0.063,130.47,130.46,9.38516157]
["bitfinex","SOLUSD",1742409891343,0.063,130.47,130.46,39.45760899]
["bitfinex","SOLUSD",1742409892667,0.063,130.47,130.46,40.60700003]
["bitfinex","SOLUSD",1742409893166,0.063,130.47,130.46,48.34978223]
["bitfinex","SOLUSD",1742409893463,0.063,130.47,130.46,272.11488223]
["bitfinex","SOLUSD",1742409893648,0.063,130.47,130.46,270.96549119]
["bitfinex","SOLUSD",1742409894559,0.063,130.47,130.46,136.06549119]
["bitfinex","SOLUSD",1742409894939,0.063,130.47,130.46,128.40039119]
["bitfinex","SOLUSD",1742409895138,0.063,130.47,130.46,91.01164628]
["bitfinex","SOLUSD",1742409895342,0.063,130.47,130.46,122.15015957]
["bitfinex","SOLUSD",1742409895549,0.063,130.47,130.46,121.00082719]
["bitfinex","SOLUSD",1742409895751,0.063,130.47,130.46,120.71650405]
["bitfinex","SOLUSD",1742409895956,0.063,130.47,130.46,128.66592719]
["bitfinex","SOLUSD",1742409896161,0.063,130.47,130.46,121.00082719]
["bitfinex","SOLUSD",1742409897673,0.063,130.47,130.46,120.57434248]
["bitfinex","SOLUSD",1742409898953,0.063,130.47,130.46,121.00082719]
["bitfinex","SOLUSD",1742409899692,0.063,130.47,130.46,91.01164628]
["bitfinex","SOLUSD",1742409899969,0.063,130.47,130.46,122.15016434]
["bitfinex","SOLUSD",1742409900260,0.063,130.47,130.46,121.00082719]
["bitfinex","SOLUSD",1742409900460,0.063,130.47,130.46,147.31557605]
["bitfinex","SOLUSD",1742409901362,0.063,130.47,130.46,139.65047605]
["bitfinex","SOLUSD",1742409901862,0.063,130.47,130.46,318.67225696]
["bitfinex","SOLUSD",1742409902167,0.063,130.48,130.47,79.19665696]
["bitfinex","SOLUSD",1742409902361,0.063,130.48,130.47,80.34566734]
["bitfinex","SOLUSD",1742409902552,0.063,130.48,130.47,50.35648643]
["bitfinex","SOLUSD",1742409903239,0.063,130.49,130.47,80.34566734]
["bitfinex","SOLUSD",1742409903439,0.063,130.5,130.49,19.21829514]
["bitfinex","SOLUSD",1742409903643,0.063,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1742409903866,0.063,130.51,130.5,265.30747605]
["bitfinex","SOLUSD",1742409905341,0.063,130.51,130.5,272.97027605]
["bitfinex","SOLUSD",1742409906570,0.063,130.51,130.5,584.97027605]
["bitfinex","SOLUSD",1742409906967,0.063,130.56,130.51,19.21829514]
["bitfinex","SOLUSD",1742409907155,0.063,130.56,130.51,29.526811]
["bitfinex","SOLUSD",1742409907471,0.063,130.56,130.51,59.51599191]
["bitfinex","SOLUSD",1742409907960,0.063,130.56,130.51,243.77599191]
["bitfinex","SOLUSD",1742409908164,0.063,130.56,130.51,242.62747605]
["bitfinex","SOLUSD",1742409909271,0.063,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1742409909471,0.063,130.56,130.52,274.11758791]
["bitfinex","SOLUSD",1742409909766,0.063,130.56,130.55,99.19665696]
["bitfinex","SOLUSD",1742409909976,0.063,130.56,130.55,316.44489219]
["bitfinex","SOLUSD",1742409910145,0.063,130.56,130.55,285.30747605]
["bitfinex","SOLUSD",1742409910353,0.063,130.56,130.55,597.30747605]
["bitfinex","SOLUSD",1742409910964,0.063,130.56,130.55,627.29665696]
["bitfinex","SOLUSD",1742409911570,0.063,130.56,130.55,597.30747605]
["bitfinex","SOLUSD",1742409912075,0.03,130.61,130.6,19.21829514]
["bitfinex","SOLUSD",1742409912376,0.03,130.61,130.6,59.49544587]
["bitfinex","SOLUSD",1742409912669,0.03,130.61,130.6,243.69544587]
["bitfinex","SOLUSD",1742409912873,0.03,130.61,130.6,242.54747605]
["bitfinex","SOLUSD",1742409914874,0.03,130.61,130.6,193.34]
["bitfinex","SOLUSD",1742409918380,0.03,130.61,130.6,223.47134248]
["bitfinex","SOLUSD",1742409919276,0.03,130.61,130.6,223.89782719]
["bitfinex","SOLUSD",1742409919577,0.03,130.61,130.6,466.30437605]
["bitfinex","SOLUSD",1742409919870,0.063,130.64,130.63,20.42648471]
["bitfinex","SOLUSD",1742409920078,0.063,130.64,130.63,267.80546843]
["bitfinex","SOLUSD",1742409920255,0.063,130.64,130.63,285.30747605]
["bitfinex","SOLUSD",1742409921275,0.063,130.65,130.64,49.20747605]
["bitfinex","SOLUSD",1742409921455,0.063,130.65,130.64,50.35488692]
["bitfinex","SOLUSD",1742409921868,0.063,130.65,130.64,58.00948692]
["bitfinex","SOLUSD",1742409922153,0.063,130.65,130.64,606.10948692]
["bitfinex","SOLUSD",1742409922355,0.063,130.65,130.64,604.96207605]
["bitfinex","SOLUSD",1742409922676,0.063,130.65,130.64,584.96207605]
["bitfinex","SOLUSD",1742409922860,0.063,130.65,130.64,547.31829514]
["bitfinex","SOLUSD",1742409923062,0.063,130.65,130.64,584.96207605]
["bitfinex","SOLUSD",1742409924176,0.063,130.65,130.64,604.96207605]
["bitfinex","SOLUSD",1742409924350,0.03,130.7,130.69,30.13134248]
["bitfinex","SOLUSD",1742409924557,0.03,130.7,130.69,224.47860538]
["bitfinex","SOLUSD",1742409924756,0.03,130.7,130.69,242.40747605]
["bitfinex","SOLUSD",1742409925862,0.03,130.7,130.69,516.14825696]
["bitfinex","SOLUSD",1742409926066,2.7184533,130.73,130.72,39.21829514]
["bitfinex","SOLUSD",1742409926271,2.7184533,130.73,130.72,286.4542774]
["bitfinex","SOLUSD",1742409926452,2.7184533,130.73,130.72,285.30747605]
["bitfinex","SOLUSD",1742409927058,2.7184533,130.73,130.72,9.54648471]
["bitfinex","SOLUSD",1742409927249,2.7184533,130.73,130.72,39.67782719]
["bitfinex","SOLUSD",1742409928278,2.7184533,130.73,130.72,9.68864628]
["bitfinex","SOLUSD",1742409928486,2.7184533,130.73,130.72,39.67782719]
["bitfinex","SOLUSD",1742409929878,2.7184533,130.73,130.72,9.68864628]
["bitfinex","SOLUSD",1742409930456,2.7184533,130.73,130.72,58.32747605]
["bitfinex","SOLUSD",1742409930663,2.7184533,130.73,130.72,65.97737605]
["bitfinex","SOLUSD",1742409931164,2.7184533,130.73,130.72,278.25603245]
["bitfinex","SOLUSD",1742409931463,2.7184533,130.73,130.72,139.52747605]
["bitfinex","SOLUSD",1742409931656,2.7184533,130.73,130.72,111.75782719]
["bitfinex","SOLUSD",1742409931860,2.7184533,130.73,130.72,90.46216157]
["bitfinex","SOLUSD",1742409932061,2.7184533,130.73,130.72,90.74648471]
["bitfinex","SOLUSD",1742409932282,2.7184533,130.73,130.72,9.54648471]
["bitfinex","SOLUSD",1742409932569,2.7184533,130.73,130.72,59.47464138]
["bitfinex","SOLUSD",1742409933281,2.7184533,130.73,130.72,67.12454138]
["bitfinex","SOLUSD",1742409933490,2.7184533,130.73,130.72,59.47464138]
["bitfinex","SOLUSD",1742409933992,2.7184533,130.73,130.72,39.67782719]
["bitfinex","SOLUSD",1742409935193,2.7184533,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1742409935391,2.7184533,130.73,130.71,0.14216157]
["bitfinex","SOLUSD",1742409935683,32.70763421,130.73,130.71,0.14216157]
["bitfinex","SOLUSD",1742409935885,2.7184533,130.73,130.71,0.14216157]
["bitfinex","SOLUSD",1742409936264,2.7184533,130.73,130.7,9.1]
["bitfinex","SOLUSD",1742409936484,32.70763421,130.73,130.7,9.1]
["bitfinex","SOLUSD",1742409936866,36.34798091,130.72,130.7,9.1]
["bitfinex","SOLUSD",1742409937273,36.34798091,130.72,130.69,81.34216157]
["bitfinex","SOLUSD",1742409937609,29.98918091,130.7,130.68,183.94]
["bitfinex","SOLUSD",1742409937893,6.3588,130.72,130.68,183.94]
["bitfinex","SOLUSD",1742409938192,36.34798091,130.72,130.68,183.94]
["bitfinex","SOLUSD",1742409938368,29.98918091,130.71,130.68,183.94]
["bitfinex","SOLUSD",1742409938568,6.3588,130.72,130.68,183.94]
["bitfinex","SOLUSD",1742409938569,14.0088,130.72,130.68,183.94]
["bitfinex","SOLUSD",1742409938772,29.98918091,130.7,130.68,183.94]
["bitfinex","SOLUSD",1742409939166,14.0088,130.72,130.68,183.94]
["bitfinex","SOLUSD",1742409939366,29.98918091,130.71,130.68,183.94]
["bitfinex","SOLUSD",1742409939588,31.53108091,130.69,130.68,183.94]
["bitfinex","SOLUSD",1742409940189,7.6528,130.67,130.61,193.34432314]
["bitfinex","SOLUSD",1742409940394,6.3748,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1742409940693,36.36398091,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1742409941100,6.3748,130.68,130.65,30.13134248]
["bitfinex","SOLUSD",1742409941286,6.3748,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1742409941495,29.98918091,130.67,130.62,29.98918091]
["bitfinex","SOLUSD",1742409941676,29.98918091,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1742409942870,6.3748,130.68,130.65,29.98918091]
["bitfinex","SOLUSD",1742409943174,6.3748,130.68,130.64,30.41566562]
["bitfinex","SOLUSD",1742409943574,6.3748,130.68,130.65,29.98918091]
["bitfinex","SOLUSD",1742409943780,6.3748,130.68,130.67,0.28432314]
["bitfinex","SOLUSD",1742409944082,2.7184533,130.73,130.67,30.27350405]
["bitfinex","SOLUSD",1742409944083,36.21188091,130.72,130.67,30.27350405]
["bitfinex","SOLUSD",1742409944495,29.98918091,130.69,130.66,9.1]
["bitfinex","SOLUSD",1742409944721,29.98918091,130.68,130.66,9.1]
["bitfinex","SOLUSD",1742409944874,18.64964886,130.71,130.66,9.1]
["bitfinex","SOLUSD",1742409945199,29.98918091,130.69,130.66,9.1]
["bitfinex","SOLUSD",1742409945696,6.2227,130.72,130.66,39.15218091]
["bitfinex","SOLUSD",1742409945897,29.98918091,130.71,130.66,39.15218091]
["bitfinex","SOLUSD",1742409946400,6.2227,130.72,130.68,29.98918091]
["bitfinex","SOLUSD",1742409946899,36.21188091,130.72,130.67,30.41566562]
["bitfinex","SOLUSD",1742409947265,6.2227,130.72,130.67,30.41566562]
["bitfinex","SOLUSD",1742409947471,29.98918091,130.71,130.67,30.41566562]
["bitfinex","SOLUSD",1742409947701,36.21188091,130.72,130.67,30.41566562]
["bitfinex","SOLUSD",1742409948904,2.7484533,130.73,130.71,29.98918091]
["bitfinex","SOLUSD",1742409949206,2.7484533,130.73,130.72,9.1]
["bitfinex","SOLUSD",1742409950089,2.7484533,130.73,130.72,39.08918091]
["bitfinex","SOLUSD",1742409950294,2.7484533,130.73,130.72,9.1]
["bitfinex","SOLUSD",1742409950489,2.7484533,130.73,130.72,39.51566562]
["bitfinex","SOLUSD",1742409950792,2.7484533,130.73,130.72,9.52648471]
["bitfinex","SOLUSD",1742409950993,2.7484533,130.73,130.72,39.51566562]
["bitfinex","SOLUSD",1742409951582,2.7484533,130.73,130.72,9.1]
["bitfinex","SOLUSD",1742409952809,32.73763421,130.73,130.72,9.1]
["bitfinex","SOLUSD",1742409953016,2.7484533,130.73,130.72,9.1]
["bitfinex","SOLUSD",1742409953811,2.7484533,130.73,130.72,59.4548737]
["bitfinex","SOLUSD",1742409954109,2.7484533,130.73,130.72,283.2047737]
["bitfinex","SOLUSD",1742409954313,2.7484533,130.73,130.72,274.40747605]
["bitfinex","SOLUSD",1742409954511,2.7484533,130.73,130.72,120.85782719]
["bitfinex","SOLUSD",1742409954896,2.7484533,130.73,130.72,90.3]
["bitfinex","SOLUSD",1742409955411,2.7484533,130.73,130.72,9.1]
["bitfinex","SOLUSD",1742409955613,6.3643,130.72,130.71,184.0]
["bitfinex","SOLUSD",1742409955814,36.35348091,130.72,130.71,184.0]
["bitfinex","SOLUSD",1742409957391,36.35348091,130.72,130.67,9.08]
["bitfinex","SOLUSD",1742409957592,29.98918091,130.7,130.67,9.08]
["bitfinex","SOLUSD",1742409957818,29.98918091,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742409958618,29.98918091,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742409960406,29.98918091,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742409960712,29.98918091,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742409961016,37.64028091,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742409961200,67.62946182,130.7,130.66,0.063]
["bitfinex","SOLUSD",1742409961402,49.98918091,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409962016,68.63882977,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409962216,49.98918091,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409962602,29.98918091,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409965424,37.64198091,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409966829,56.29162977,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409967827,29.98918091,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409968324,29.98918091,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742409968527,29.98918091,130.71,130.66,0.20516157]
["bitfinex","SOLUSD",1742409968712,9.0991533,130.73,130.67,29.98918091]
["bitfinex","SOLUSD",1742409968910,9.0991533,130.73,130.66,30.47866562]
["bitfinex","SOLUSD",1742409969110,0.03,130.68,130.66,30.47866562]
["bitfinex","SOLUSD",1742409969325,0.03,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742409969831,30.01918091,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742409970205,0.03,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742409970528,30.01918091,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742409971529,0.03,130.68,130.66,0.48948471]
["bitfinex","SOLUSD",1742409971830,0.03,130.68,130.67,30.41566562]
["bitfinex","SOLUSD",1742409972027,0.03,130.68,130.67,31.70538852]
["bitfinex","SOLUSD",1742409972203,0.03,130.68,130.67,50.35503738]
["bitfinex","SOLUSD",1742409972705,0.03,130.68,130.67,362.35503738]
["bitfinex","SOLUSD",1742409973026,0.03,130.68,130.67,361.20747605]
["bitfinex","SOLUSD",1742409973224,0.03,130.68,130.67,368.86027605]
["bitfinex","SOLUSD",1742409973397,0.03,130.68,130.67,361.20747605]
["bitfinex","SOLUSD",1742409973802,0.03,130.68,130.67,342.55782719]
["bitfinex","SOLUSD",1742409974216,0.03,130.68,130.67,312.42648471]
["bitfinex","SOLUSD",1742409974418,0.03,130.68,130.67,9.48648471]
["bitfinex","SOLUSD",1742409974619,0.03,130.68,130.67,9.06]
["bitfinex","SOLUSD",1742409975224,30.01918091,130.68,130.67,9.06]
["bitfinex","SOLUSD",1742409977633,37.67138091,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742409977825,31.16802658,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409978132,49.81767544,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742409978738,49.81767544,130.67,130.63,183.96]
["bitfinex","SOLUSD",1742409978739,29.98918091,130.64,130.63,183.96]
["bitfinex","SOLUSD",1742409978947,29.98918091,130.64,130.56,193.143]
["bitfinex","SOLUSD",1742409978948,24.82534886,130.63,130.56,193.143]
["bitfinex","SOLUSD",1742409979237,29.98918091,130.57,130.56,184.083]
["bitfinex","SOLUSD",1742409979632,29.98918091,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742409980532,49.81767544,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742409980837,20.0,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742409981015,29.98918091,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742409981428,29.98918091,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742409981944,6.1454,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742409981945,29.98918091,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742409983239,48.63882977,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742409983609,49.81767544,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742409984410,18.64964886,130.52,130.49,184.02]
["bitfinex","SOLUSD",1742409984637,29.98918091,130.5,130.49,184.02]
["bitfinex","SOLUSD",1742409985247,29.98918091,130.51,130.49,184.02]
["bitfinex","SOLUSD",1742409985535,29.98918091,130.5,130.49,184.02]
["bitfinex","SOLUSD",1742409986223,29.98918091,130.53,130.49,184.02]
["bitfinex","SOLUSD",1742409986647,29.98918091,130.51,130.49,184.02]
["bitfinex","SOLUSD",1742409986948,29.98918091,130.5,130.49,184.02]
["bitfinex","SOLUSD",1742409988342,49.81767544,130.55,130.49,184.02]
["bitfinex","SOLUSD",1742409988642,29.98918091,130.51,130.49,184.02]
["bitfinex","SOLUSD",1742409989027,29.98918091,130.51,130.49,146.6822137]
["bitfinex","SOLUSD",1742409989637,29.98918091,130.5,130.49,146.6822137]
["bitfinex","SOLUSD",1742409990058,29.98918091,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742409990355,29.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409992025,48.63882977,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409992221,57.48217544,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409992953,29.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409993142,6.6387,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742409993343,29.98918091,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742409993534,9.06,130.51,130.46,0.063]
["bitfinex","SOLUSD",1742409993854,29.98918091,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742409994255,29.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409996028,18.64964886,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742409996357,29.98918091,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742409996654,1.17884567,130.51,130.46,0.063]
["bitfinex","SOLUSD",1742409996860,29.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409997557,18.64964886,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742409997858,29.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409998332,31.16802658,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409998949,1.17884567,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742409999152,49.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409999357,29.98918091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742409999852,37.65368091,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742410000030,64.69022172,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742410000229,49.98918091,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742410000453,69.81767544,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742410000829,51.16802658,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742410001660,58.83432658,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742410001857,77.48397544,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742410002032,78.05262172,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742410004153,78.05262172,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742410004358,29.98918091,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742410005543,29.98918091,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742410005857,29.98918091,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742410009469,20.0,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742410009762,29.98918091,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742410010552,29.98918091,130.39,130.35,29.98918091]
["bitfinex","SOLUSD",1742410011066,29.98918091,130.39,130.34,224.91798091]
["bitfinex","SOLUSD",1742410011364,29.98918091,130.39,130.34,232.59008091]
["bitfinex","SOLUSD",1742410011566,29.98918091,130.39,130.34,224.91798091]
["bitfinex","SOLUSD",1742410011860,29.98918091,130.39,130.34,232.59008091]
["bitfinex","SOLUSD",1742410012066,20.0,130.42,130.36,29.98918091]
["bitfinex","SOLUSD",1742410012361,29.98918091,130.43,130.38,29.98918091]
["bitfinex","SOLUSD",1742410012667,29.98918091,130.44,130.39,29.98918091]
["bitfinex","SOLUSD",1742410012864,34.13269453,130.47,130.39,9.04]
["bitfinex","SOLUSD",1742410013165,7.81824567,130.47,130.4,29.98918091]
["bitfinex","SOLUSD",1742410013355,29.98918091,130.45,130.4,31.61298091]
["bitfinex","SOLUSD",1742410014445,29.98918091,130.44,130.4,1.6238]
["bitfinex","SOLUSD",1742410014650,29.98918091,130.42,130.39,9.04]
["bitfinex","SOLUSD",1742410014861,29.98918091,130.43,130.39,9.04]
["bitfinex","SOLUSD",1742410015264,29.98918091,130.41,130.39,9.04]
["bitfinex","SOLUSD",1742410015449,29.98918091,130.41,130.36,1.72736157]
["bitfinex","SOLUSD",1742410015450,29.98918091,130.41,130.36,31.57438091]
["bitfinex","SOLUSD",1742410015651,29.98918091,130.4,130.36,1.5852]
["bitfinex","SOLUSD",1742410016051,29.98918091,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742410016665,29.98918091,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742410017451,6.1868,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742410017656,29.98918091,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742410017865,29.98918091,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742410018771,29.98918091,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742410019080,29.98918091,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742410019371,15.03214567,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742410019571,45.22637036,130.48,130.4,29.98918091]
["bitfinex","SOLUSD",1742410019877,6.5174,130.48,130.41,29.98918091]
["bitfinex","SOLUSD",1742410020077,29.98918091,130.47,130.42,29.98918091]
["bitfinex","SOLUSD",1742410020778,29.98918091,130.44,130.4,9.04]
["bitfinex","SOLUSD",1742410020976,29.98918091,130.43,130.4,9.04]
["bitfinex","SOLUSD",1742410021276,1.17884567,130.47,130.4,39.02918091]
["bitfinex","SOLUSD",1742410021463,1.17884567,130.47,130.42,29.98918091]
["bitfinex","SOLUSD",1742410021464,29.98918091,130.47,130.42,29.98918091]
["bitfinex","SOLUSD",1742410021663,29.98918091,130.48,130.43,29.98918091]
["bitfinex","SOLUSD",1742410022065,29.98918091,130.48,130.44,29.98918091]
["bitfinex","SOLUSD",1742410022463,29.98918091,130.49,130.45,30.13134248]
["bitfinex","SOLUSD",1742410022673,0.03,130.5,130.46,29.98918091]
["bitfinex","SOLUSD",1742410022875,0.03,130.5,130.46,31.60078091]
["bitfinex","SOLUSD",1742410023177,29.98918091,130.48,130.45,9.04]
["bitfinex","SOLUSD",1742410023377,29.98918091,130.47,130.45,9.04]
["bitfinex","SOLUSD",1742410023761,29.98918091,130.46,130.43,184.4]
["bitfinex","SOLUSD",1742410023967,20.0,130.46,130.38,1.6699]
["bitfinex","SOLUSD",1742410024166,29.98918091,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742410024559,29.98918091,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742410024758,28.62471901,130.47,130.38,0.063]
["bitfinex","SOLUSD",1742410024759,1.17884567,130.47,130.4,18.64964886]
["bitfinex","SOLUSD",1742410024961,21.1999,130.5,130.43,48.63882977]
["bitfinex","SOLUSD",1742410024962,0.03,130.5,130.43,48.63882977]
["bitfinex","SOLUSD",1742410025155,0.03,130.5,130.44,29.98918091]
["bitfinex","SOLUSD",1742410025156,29.98918091,130.49,130.44,29.98918091]
["bitfinex","SOLUSD",1742410025383,0.03,130.5,130.47,29.98918091]
["bitfinex","SOLUSD",1742410026282,0.03,130.5,130.48,29.98918091]
["bitfinex","SOLUSD",1742410026583,0.03,130.5,130.49,48.78099134]
["bitfinex","SOLUSD",1742410026981,0.03,130.5,130.47,29.98918091]
["bitfinex","SOLUSD",1742410027177,0.03,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1742410027888,0.03,130.5,130.49,49.20747605]
["bitfinex","SOLUSD",1742410028185,30.01918091,130.59,130.51,0.42648471]
["bitfinex","SOLUSD",1742410028378,0.03,130.59,130.55,29.98918091]
["bitfinex","SOLUSD",1742410028587,0.03,130.59,130.56,29.98918091]
["bitfinex","SOLUSD",1742410028884,0.03,130.59,130.57,29.98918091]
["bitfinex","SOLUSD",1742410029087,0.03,130.59,130.58,29.98918091]
["bitfinex","SOLUSD",1742410029271,0.03,130.59,130.57,9.02]
["bitfinex","SOLUSD",1742410029469,30.01918091,130.59,130.57,9.02]
["bitfinex","SOLUSD",1742410029804,30.01918091,130.59,130.54,430.44918091]
["bitfinex","SOLUSD",1742410029805,29.98918091,130.58,130.54,184.36]
["bitfinex","SOLUSD",1742410030093,8.86654567,130.59,130.54,184.36]
["bitfinex","SOLUSD",1742410030393,29.98918091,130.57,130.54,184.36]
["bitfinex","SOLUSD",1742410030590,29.98918091,130.56,130.54,184.36]
["bitfinex","SOLUSD",1742410030972,29.98918091,130.55,130.54,184.36]
["bitfinex","SOLUSD",1742410031188,7.6583,130.58,130.54,184.36]
["bitfinex","SOLUSD",1742410031189,29.98918091,130.56,130.54,184.36]
["bitfinex","SOLUSD",1742410031693,29.98918091,130.57,130.54,184.36]
["bitfinex","SOLUSD",1742410031988,29.98918091,130.58,130.54,184.36]
["bitfinex","SOLUSD",1742410032293,29.98918091,130.55,130.54,184.36]
["bitfinex","SOLUSD",1742410032793,37.64908091,130.55,130.54,184.36]
["bitfinex","SOLUSD",1742410033462,37.64908091,130.55,130.48,29.98918091]
["bitfinex","SOLUSD",1742410033665,29.98918091,130.51,130.47,184.32]
["bitfinex","SOLUSD",1742410033888,29.98918091,130.51,130.47,193.34]
["bitfinex","SOLUSD",1742410034072,29.98918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410035471,29.98918091,130.5,130.47,193.34]
["bitfinex","SOLUSD",1742410035681,29.98918091,130.51,130.47,193.34]
["bitfinex","SOLUSD",1742410035881,29.98918091,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742410036183,29.98918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410036387,29.98918091,130.51,130.47,193.34]
["bitfinex","SOLUSD",1742410036586,1.17884567,130.55,130.48,48.63882977]
["bitfinex","SOLUSD",1742410036787,6.5516,130.56,130.5,29.98918091]
["bitfinex","SOLUSD",1742410036992,29.98918091,130.54,130.48,18.64964886]
["bitfinex","SOLUSD",1742410037194,29.98918091,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1742410037371,29.98918091,130.51,130.47,193.34]
["bitfinex","SOLUSD",1742410037697,29.98918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410038293,29.98918091,130.5,130.47,193.34]
["bitfinex","SOLUSD",1742410038594,29.98918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410038789,29.98918091,130.51,130.47,193.34]
["bitfinex","SOLUSD",1742410038999,29.98918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410039176,30.01918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410039379,30.01918091,130.51,130.47,193.34]
["bitfinex","SOLUSD",1742410039577,30.01918091,130.51,130.47,223.32918091]
["bitfinex","SOLUSD",1742410039893,0.03,130.51,130.5,48.63882977]
["bitfinex","SOLUSD",1742410040078,0.03,130.51,130.5,48.78099134]
["bitfinex","SOLUSD",1742410040677,0.03,130.51,130.5,18.79181043]
["bitfinex","SOLUSD",1742410040877,0.03,130.51,130.5,56.87027605]
["bitfinex","SOLUSD",1742410041101,0.03,130.51,130.5,58.01913947]
["bitfinex","SOLUSD",1742410041391,30.01918091,130.59,130.52,0.42648471]
["bitfinex","SOLUSD",1742410041598,30.01918091,130.59,130.54,29.98918091]
["bitfinex","SOLUSD",1742410041778,20.03,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410041978,30.01918091,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410042502,0.03,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410042697,0.03,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1742410042893,0.03,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410043093,30.01918091,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410043401,29.98918091,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1742410043698,29.98918091,130.58,130.54,48.78099134]
["bitfinex","SOLUSD",1742410043900,29.98918091,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1742410044782,30.01918091,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410045177,29.98918091,130.58,130.54,48.63882977]
["bitfinex","SOLUSD",1742410046005,0.03,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410046006,30.01918091,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410046584,29.98918091,130.58,130.54,48.63882977]
["bitfinex","SOLUSD",1742410047077,0.03,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410047078,30.01918091,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410047601,30.01918091,130.59,130.55,29.98918091]
["bitfinex","SOLUSD",1742410047902,30.01918091,130.59,130.54,48.63882977]
["bitfinex","SOLUSD",1742410048289,0.03,130.59,130.57,48.63882977]
["bitfinex","SOLUSD",1742410048687,0.03,130.59,130.57,0.14216157]
["bitfinex","SOLUSD",1742410049005,30.01918091,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410049488,30.01918091,130.59,130.55,214.20918091]
["bitfinex","SOLUSD",1742410049489,29.98918091,130.57,130.55,184.22]
["bitfinex","SOLUSD",1742410049688,29.98918091,130.56,130.55,184.22]
["bitfinex","SOLUSD",1742410050095,0.03,130.59,130.55,184.22]
["bitfinex","SOLUSD",1742410050407,0.03,130.59,130.57,29.98918091]
["bitfinex","SOLUSD",1742410050781,0.03,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742410051379,30.01918091,130.59,130.57,9.0]
["bitfinex","SOLUSD",1742410051587,29.98918091,130.58,130.55,184.22]
["bitfinex","SOLUSD",1742410051889,30.01918091,130.59,130.55,184.22]
["bitfinex","SOLUSD",1742410052090,0.03,130.59,130.56,48.63882977]
["bitfinex","SOLUSD",1742410053891,30.01918091,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410054277,29.98918091,130.57,130.55,184.22]
["bitfinex","SOLUSD",1742410055102,0.03,130.59,130.55,214.20918091]
["bitfinex","SOLUSD",1742410055284,30.01918091,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410055799,0.03,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410056193,30.01918091,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742410056676,29.98918091,130.57,130.55,184.22]
["bitfinex","SOLUSD",1742410057004,29.98918091,130.58,130.55,184.22]
["bitfinex","SOLUSD",1742410057387,29.98918091,130.57,130.55,184.22]
["bitfinex","SOLUSD",1742410057592,29.98918091,130.58,130.55,184.22]
["bitfinex","SOLUSD",1742410057892,29.98918091,130.57,130.55,184.22]
["bitfinex","SOLUSD",1742410058209,29.98918091,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1742410058503,29.98918091,130.57,130.53,9.0]
["bitfinex","SOLUSD",1742410058690,29.98918091,130.57,130.53,27.64964886]
["bitfinex","SOLUSD",1742410059102,29.98918091,130.56,130.52,193.16]
["bitfinex","SOLUSD",1742410059403,29.98918091,130.56,130.52,223.14918091]
["bitfinex","SOLUSD",1742410059599,29.98918091,130.55,130.52,184.18]
["bitfinex","SOLUSD",1742410059783,29.98918091,130.55,130.52,193.16]
["bitfinex","SOLUSD",1742410060904,7.6581,130.58,130.52,223.14918091]
["bitfinex","SOLUSD",1742410060905,29.98918091,130.56,130.52,223.14918091]
["bitfinex","SOLUSD",1742410061203,29.98918091,130.56,130.52,193.16]
["bitfinex","SOLUSD",1742410061812,29.98918091,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742410062409,29.98918091,130.57,130.53,48.63882977]
["bitfinex","SOLUSD",1742410062909,29.98918091,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1742410063111,29.98918091,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742410063310,0.03,130.59,130.56,18.7239315]
["bitfinex","SOLUSD",1742410063500,0.03,130.59,130.57,27.7039315]
["bitfinex","SOLUSD",1742410063702,0.03,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742410064014,0.03,130.59,130.58,37.37358036]
["bitfinex","SOLUSD",1742410064183,0.03,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742410064997,0.03,130.59,130.58,37.94222664]
["bitfinex","SOLUSD",1742410065201,0.03,130.59,130.58,272.89773063]
["bitfinex","SOLUSD",1742410065684,0.03,130.64,130.62,48.71314592]
["bitfinex","SOLUSD",1742410065901,0.03,130.64,130.63,27.62964886]
["bitfinex","SOLUSD",1742410066480,0.03,130.64,130.63,8.98]
["bitfinex","SOLUSD",1742410067212,0.03,130.64,130.63,27.62964886]
["bitfinex","SOLUSD",1742410067379,0.03,130.64,130.63,57.69314592]
["bitfinex","SOLUSD",1742410067580,0.03,130.64,130.63,27.77181043]
["bitfinex","SOLUSD",1742410067785,0.03,130.64,130.62,184.18]
["bitfinex","SOLUSD",1742410068109,29.95133549,130.64,130.62,193.16]
["bitfinex","SOLUSD",1742410068907,0.03,130.64,130.62,193.16]
["bitfinex","SOLUSD",1742410071197,29.95133549,130.64,130.62,193.16]
["bitfinex","SOLUSD",1742410071404,29.92133549,130.63,130.62,193.16]
["bitfinex","SOLUSD",1742410071902,29.92133549,130.63,130.62,184.18]
["bitfinex","SOLUSD",1742410072816,29.95133549,130.64,130.62,184.18]
["bitfinex","SOLUSD",1742410073116,29.92133549,130.63,130.62,184.18]
["bitfinex","SOLUSD",1742410074012,37.57653549,130.63,130.62,184.18]
["bitfinex","SOLUSD",1742410074188,37.60653549,130.63,130.58,0.063]
["bitfinex","SOLUSD",1742410074389,29.92133549,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742410074686,29.92133549,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742410074905,29.92133549,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742410075406,29.92133549,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742410075609,7.6562,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742410075911,29.92133549,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742410077316,0.03,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1742410077609,0.03,130.63,130.62,18.79181043]
["bitfinex","SOLUSD",1742410077786,0.03,130.63,130.62,18.64964886]
["bitfinex","SOLUSD",1742410078592,0.03,130.63,130.6,39.02349706]
["bitfinex","SOLUSD",1742410078789,0.03,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742410078790,29.95133549,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742410078986,0.03,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742410079211,29.95133549,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742410079508,0.03,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742410079913,29.95133549,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742410080113,29.92133549,130.62,130.59,225.06]
["bitfinex","SOLUSD",1742410080292,29.95133549,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1742410081011,29.92133549,130.62,130.59,8.96]
["bitfinex","SOLUSD",1742410081194,0.03,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1742410081806,29.95133549,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1742410082112,0.03,130.63,130.6,48.57098435]
["bitfinex","SOLUSD",1742410082310,0.03,130.63,130.62,30.06349706]
["bitfinex","SOLUSD",1742410082609,0.03,130.63,130.62,49.13963063]
["bitfinex","SOLUSD",1742410083412,0.03,130.63,130.62,50.79013063]
["bitfinex","SOLUSD",1742410083815,0.03,130.63,130.62,274.54583063]
["bitfinex","SOLUSD",1742410084013,0.03,130.63,130.62,266.89013063]
["bitfinex","SOLUSD",1742410084496,0.03,130.63,130.62,236.96879514]
["bitfinex","SOLUSD",1742410084692,0.03,130.63,130.62,266.89013063]
["bitfinex","SOLUSD",1742410084921,0.03,130.63,130.62,274.54583063]
["bitfinex","SOLUSD",1742410085422,0.03,130.63,130.62,575.31594794]
["bitfinex","SOLUSD",1742410085828,0.03,130.63,130.62,594.00740074]
["bitfinex","SOLUSD",1742410086005,0.03,130.64,130.63,25.68029514]
["bitfinex","SOLUSD",1742410086321,0.03,130.64,130.63,261.61933042]
["bitfinex","SOLUSD",1742410086528,0.03,130.64,130.63,260.47174794]
["bitfinex","SOLUSD",1742410087702,0.03,130.65,130.63,260.97174794]
["bitfinex","SOLUSD",1742410087908,0.03,130.68,130.67,20.14216157]
["bitfinex","SOLUSD",1742410088096,0.03,130.68,130.67,39.98101891]
["bitfinex","SOLUSD",1742410088723,0.03,130.68,130.67,58.91499091]
["bitfinex","SOLUSD",1742410088922,0.03,130.68,130.67,370.91499091]
["bitfinex","SOLUSD",1742410089229,0.03,130.68,130.67,369.90974794]
["bitfinex","SOLUSD",1742410089912,0.03,130.68,130.67,57.90974794]
["bitfinex","SOLUSD",1742410090114,0.03,130.68,130.67,59.05721453]
["bitfinex","SOLUSD",1742410090508,0.03,130.68,130.67,282.81001453]
["bitfinex","SOLUSD",1742410090807,0.03,130.68,130.67,281.66254794]
["bitfinex","SOLUSD",1742410091206,0.03,130.68,130.67,274.00974794]
["bitfinex","SOLUSD",1742410092022,0.03,130.68,130.67,235.31829514]
["bitfinex","SOLUSD",1742410092420,0.03,130.68,130.67,254.00974794]
["bitfinex","SOLUSD",1742410093147,0.03,130.68,130.67,18.64964886]
["bitfinex","SOLUSD",1742410093430,18.7214528,130.68,130.66,8.94]
["bitfinex","SOLUSD",1742410093631,0.03,130.68,130.66,8.94]
["bitfinex","SOLUSD",1742410094050,0.03,130.68,130.67,18.64964886]
["bitfinex","SOLUSD",1742410094205,0.03,130.68,130.67,37.76758637]
["bitfinex","SOLUSD",1742410095062,0.03,130.68,130.67,19.07613357]
["bitfinex","SOLUSD",1742410095213,0.03,130.68,130.67,18.64964886]
["bitfinex","SOLUSD",1742410097236,0.03,130.68,130.67,37.90974794]
["bitfinex","SOLUSD",1742410097932,0.03,130.68,130.67,45.56254794]
["bitfinex","SOLUSD",1742410098109,0.03,130.68,130.67,46.70986621]
["bitfinex","SOLUSD",1742410098914,0.03,130.68,130.67,52.92336621]
["bitfinex","SOLUSD",1742410099544,0.0001,130.68,130.67,269.02336621]
["bitfinex","SOLUSD",1742410099707,0.03,130.69,130.68,19.21829514]
["bitfinex","SOLUSD",1742410099911,0.03,130.7,130.69,19.21829514]
["bitfinex","SOLUSD",1742410100128,0.03,130.72,130.71,46.86879514]
["bitfinex","SOLUSD",1742410100338,0.03,130.72,130.71,291.74716485]
["bitfinex","SOLUSD",1742410100538,0.03,130.72,130.71,290.60024794]
["bitfinex","SOLUSD",1742410101041,0.03,130.72,130.71,282.94974794]
["bitfinex","SOLUSD",1742410101338,0.03,130.72,130.71,294.52029737]
["bitfinex","SOLUSD",1742410103049,0.03,130.82,130.74,20.28432314]
["bitfinex","SOLUSD",1742410103218,0.03,130.82,130.77,0.28432314]
["bitfinex","SOLUSD",1742410103417,0.03,130.82,130.79,37.6254248]
["bitfinex","SOLUSD",1742410103630,0.03,130.82,130.79,18.933972]
["bitfinex","SOLUSD",1742410103915,18.7214528,130.82,130.79,18.933972]
["bitfinex","SOLUSD",1742410104114,18.7214528,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1742410104315,18.6914528,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1742410104722,7.6741,130.82,130.76,8.92]
["bitfinex","SOLUSD",1742410104723,18.6914528,130.79,130.76,8.92]
["bitfinex","SOLUSD",1742410104929,18.6914528,130.78,130.76,8.92]
["bitfinex","SOLUSD",1742410105125,27.96314567,130.82,130.76,8.92]
["bitfinex","SOLUSD",1742410105328,18.6914528,130.77,130.76,8.92]
["bitfinex","SOLUSD",1742410105536,18.6914528,130.78,130.76,8.92]
["bitfinex","SOLUSD",1742410106147,18.6914528,130.77,130.76,8.92]
["bitfinex","SOLUSD",1742410106451,18.6914528,130.78,130.76,8.92]
["bitfinex","SOLUSD",1742410106952,13.8421,130.81,130.76,8.92]
["bitfinex","SOLUSD",1742410107137,18.6914528,130.78,130.76,8.92]
["bitfinex","SOLUSD",1742410107566,18.6914528,130.79,130.76,8.92]
["bitfinex","SOLUSD",1742410107727,18.6914528,130.77,130.76,8.92]
["bitfinex","SOLUSD",1742410108224,26.3384528,130.77,130.76,8.92]
["bitfinex","SOLUSD",1742410108748,26.3384528,130.77,130.74,183.96]
["bitfinex","SOLUSD",1742410110239,18.6914528,130.77,130.74,183.96]
["bitfinex","SOLUSD",1742410110440,18.6914528,130.78,130.74,183.96]
["bitfinex","SOLUSD",1742410110740,0.03,130.77,130.74,183.96]
["bitfinex","SOLUSD",1742410110925,0.03,130.77,130.74,202.6514528]
["bitfinex","SOLUSD",1742410111128,0.03,130.77,130.76,37.34110166]
["bitfinex","SOLUSD",1742410111649,0.03,130.77,130.76,37.76758637]
["bitfinex","SOLUSD",1742410112423,0.03,130.77,130.76,39.05660027]
["bitfinex","SOLUSD",1742410112629,0.03,130.77,130.76,281.49555307]
["bitfinex","SOLUSD",1742410112829,0.03,130.77,130.76,280.34870074]
["bitfinex","SOLUSD",1742410113927,0.03,130.77,130.76,261.65724794]
["bitfinex","SOLUSD",1742410114134,0.03,130.77,130.76,573.65724794]
["bitfinex","SOLUSD",1742410114328,0.03,130.77,130.76,592.34870074]
["bitfinex","SOLUSD",1742410115754,0.03,130.77,130.76,573.65724794]
["bitfinex","SOLUSD",1742410116458,0.03,130.77,130.76,566.00974794]
["bitfinex","SOLUSD",1742410116759,0.03,130.77,130.76,254.00974794]
["bitfinex","SOLUSD",1742410116946,0.03,130.77,130.76,119.10974794]
["bitfinex","SOLUSD",1742410117148,0.03,130.77,130.76,127.88758637]
["bitfinex","SOLUSD",1742410117552,0.03,130.77,130.76,109.19613357]
["bitfinex","SOLUSD",1742410117849,0.03,130.77,130.76,136.53977483]
["bitfinex","SOLUSD",1742410118034,0.03,130.77,130.76,135.67724794]
["bitfinex","SOLUSD",1742410119459,0.03,130.77,130.76,154.36870074]
["bitfinex","SOLUSD",1742410119635,0.03,130.77,130.76,601.26870074]
["bitfinex","SOLUSD",1742410122655,0.03,130.82,130.81,18.83361437]
["bitfinex","SOLUSD",1742410122956,0.03,130.82,130.81,47.81380892]
["bitfinex","SOLUSD",1742410123537,0.03,130.82,130.81,46.80974794]
["bitfinex","SOLUSD",1742410125558,0.03,130.82,130.81,358.80974794]
["bitfinex","SOLUSD",1742410126161,0.03,130.82,130.81,46.80974794]
["bitfinex","SOLUSD",1742410126341,0.03,130.82,130.81,47.95605525]
["bitfinex","SOLUSD",1742410126542,0.03,130.82,130.81,46.80974794]
["bitfinex","SOLUSD",1742410126740,0.03,130.82,130.81,47.95606284]
["bitfinex","SOLUSD",1742410127840,0.03,130.82,130.81,55.60066284]
["bitfinex","SOLUSD",1742410128039,0.03,130.82,130.81,47.95606284]
["bitfinex","SOLUSD",1742410128254,0.03,130.82,130.81,29.26461004]
["bitfinex","SOLUSD",1742410128465,0.03,130.82,130.81,47.9560697]
["bitfinex","SOLUSD",1742410128646,0.03,130.82,130.81,46.80974794]
["bitfinex","SOLUSD",1742410130160,0.03,130.82,130.81,47.9560655]
["bitfinex","SOLUSD",1742410130341,0.03,130.82,130.81,55.6006655]
["bitfinex","SOLUSD",1742410131762,0.03,130.82,130.81,271.7006655]
["bitfinex","SOLUSD",1742410131946,0.03,130.82,130.81,270.55434794]
["bitfinex","SOLUSD",1742410133259,0.03,130.83,130.82,19.21829514]
["bitfinex","SOLUSD",1742410133460,0.03,130.83,130.82,369.74713709]
["bitfinex","SOLUSD",1742410133763,0.03,130.83,130.82,368.60120074]
["bitfinex","SOLUSD",1742410134135,0.03,130.83,130.82,592.34520074]
["bitfinex","SOLUSD",1742410135367,0.03,130.83,130.82,573.65374794]
["bitfinex","SOLUSD",1742410136471,0.03,130.83,130.82,574.88974794]
["bitfinex","SOLUSD",1742410137469,0.03,130.83,130.82,582.53374794]
["bitfinex","SOLUSD",1742410137647,0.03,130.83,130.82,601.22520074]
["bitfinex","SOLUSD",1742410138160,0.03,130.84,130.82,601.22520074]
["bitfinex","SOLUSD",1742410138348,0.03,130.84,130.83,65.39062452]
["bitfinex","SOLUSD",1742410138845,0.03,130.84,130.83,281.49062452]
["bitfinex","SOLUSD",1742410139082,0.03,130.84,130.83,100.41829514]
["bitfinex","SOLUSD",1742410139373,0.03,130.84,130.83,119.10974794]
["bitfinex","SOLUSD",1742410139970,0.03,130.84,130.83,118.96758637]
["bitfinex","SOLUSD",1742410140165,0.03,130.84,130.83,127.84758637]
["bitfinex","SOLUSD",1742410140870,0.03,130.84,130.83,319.39324794]
["bitfinex","SOLUSD",1742410141067,0.03,130.84,130.83,338.08470074]
["bitfinex","SOLUSD",1742410141275,0.03,130.84,130.83,472.98470074]
["bitfinex","SOLUSD",1742410141450,0.03,130.84,130.83,784.98470074]
["bitfinex","SOLUSD",1742410141651,6.4727,130.91,130.89,18.6914528]
["bitfinex","SOLUSD",1742410141869,6.4727,130.91,130.9,18.6914528]
["bitfinex","SOLUSD",1742410142058,0.03,130.91,130.9,37.90974794]
["bitfinex","SOLUSD",1742410142675,0.03,130.91,130.9,45.54914794]
["bitfinex","SOLUSD",1742410143967,0.03,130.91,130.9,37.90974794]
["bitfinex","SOLUSD",1742410145183,0.03,130.91,130.9,349.6254248]
["bitfinex","SOLUSD",1742410145483,0.03,130.91,130.9,349.90974794]
["bitfinex","SOLUSD",1742410147678,0.03,130.91,130.9,331.26009908]
["bitfinex","SOLUSD",1742410147860,0.03,130.91,130.9,349.90974794]
["bitfinex","SOLUSD",1742410148582,0.03,130.91,130.9,349.6254248]
["bitfinex","SOLUSD",1742410148758,0.03,130.91,130.88,99.8914528]
["bitfinex","SOLUSD",1742410148959,0.03,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1742410150671,0.03,130.91,130.89,37.34110166]
["bitfinex","SOLUSD",1742410150877,0.03,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1742410151185,0.03,130.91,130.88,108.7714528]
["bitfinex","SOLUSD",1742410151361,0.03,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1742410151675,0.03,130.91,130.9,18.6914528]
["bitfinex","SOLUSD",1742410152082,0.03,130.91,130.9,39.05540043]
["bitfinex","SOLUSD",1742410152961,0.03,130.91,130.9,46.69480043]
["bitfinex","SOLUSD",1742410153361,0.03,130.91,130.9,39.05540043]
["bitfinex","SOLUSD",1742410153777,0.03,130.91,130.9,46.69480043]
["bitfinex","SOLUSD",1742410155386,0.03,130.91,130.9,358.69480043]
["bitfinex","SOLUSD",1742410155564,0.03,130.91,130.9,592.34060074]
["bitfinex","SOLUSD",1742410155763,6.5823,130.98,130.92,0.28432314]
["bitfinex","SOLUSD",1742410155960,2.7184533,130.99,130.92,0.28432314]
["bitfinex","SOLUSD",1742410155961,2.7184533,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742410156165,2.7184533,130.99,130.98,37.34110166]
["bitfinex","SOLUSD",1742410156375,2.7184533,130.99,130.98,46.20110166]
["bitfinex","SOLUSD",1742410157257,2.7184533,130.99,130.98,27.50964886]
["bitfinex","SOLUSD",1742410157988,2.7184533,130.99,130.98,8.86]
["bitfinex","SOLUSD",1742410158483,21.4099061,130.99,130.98,8.86]
["bitfinex","SOLUSD",1742410159077,29.0440061,130.99,130.98,8.86]
["bitfinex","SOLUSD",1742410159587,21.4099061,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742410159965,21.4099061,130.99,130.95,37.34110166]
["bitfinex","SOLUSD",1742410160885,18.6914528,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742410161463,18.6914528,130.98,130.94,9.00216157]
["bitfinex","SOLUSD",1742410161464,18.6914528,130.97,130.94,8.86]
["bitfinex","SOLUSD",1742410161787,18.6914528,130.96,130.94,8.86]
["bitfinex","SOLUSD",1742410161989,25.0757528,130.97,130.94,8.86]
["bitfinex","SOLUSD",1742410162570,18.6914528,130.96,130.94,8.86]
["bitfinex","SOLUSD",1742410162763,25.0757528,130.97,130.94,8.86]
["bitfinex","SOLUSD",1742410163073,32.7112528,130.97,130.94,8.86]
["bitfinex","SOLUSD",1742410163588,25.0757528,130.97,130.94,8.86]
["bitfinex","SOLUSD",1742410164783,32.7111528,130.97,130.94,8.86]
["bitfinex","SOLUSD",1742410165381,25.0757528,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742410166692,6.3843,130.97,130.93,37.34110166]
["bitfinex","SOLUSD",1742410167888,25.0757528,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742410168082,18.6914528,130.95,130.92,192.48]
["bitfinex","SOLUSD",1742410168267,6.3843,130.97,130.93,37.34110166]
["bitfinex","SOLUSD",1742410168592,2.7184533,130.99,130.96,18.6914528]
["bitfinex","SOLUSD",1742410169790,0.03,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742410170103,18.7214528,130.97,130.94,8.84]
["bitfinex","SOLUSD",1742410172195,0.03,130.97,130.94,27.5314528]
["bitfinex","SOLUSD",1742410172777,18.7214528,130.97,130.94,8.84]
["bitfinex","SOLUSD",1742410173293,0.03,130.97,130.94,8.84]
["bitfinex","SOLUSD",1742410174302,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1742410174497,0.03,130.97,130.96,18.97577594]
["bitfinex","SOLUSD",1742410175492,25.0698528,130.97,130.92,8.84]
["bitfinex","SOLUSD",1742410175800,18.6914528,130.95,130.92,8.84]
["bitfinex","SOLUSD",1742410175979,18.6914528,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742410176180,18.6914528,130.96,130.92,27.48964886]
["bitfinex","SOLUSD",1742410176380,18.6914528,130.95,130.92,27.48964886]
["bitfinex","SOLUSD",1742410176779,18.6914528,130.96,130.92,27.48964886]
["bitfinex","SOLUSD",1742410177417,18.6914528,130.95,130.92,27.48964886]
["bitfinex","SOLUSD",1742410178096,18.6914528,130.94,130.92,8.84]
["bitfinex","SOLUSD",1742410178301,18.6914528,130.93,130.92,8.84]
["bitfinex","SOLUSD",1742410178480,18.6914528,130.94,130.92,8.84]
["bitfinex","SOLUSD",1742410178680,18.6914528,130.94,130.91,183.62]
["bitfinex","SOLUSD",1742410179198,18.6914528,130.93,130.91,183.62]
["bitfinex","SOLUSD",1742410179502,18.6914528,130.92,130.91,183.62]
["bitfinex","SOLUSD",1742410179802,18.6914528,130.93,130.91,183.62]
["bitfinex","SOLUSD",1742410180204,1.5371,130.96,130.91,183.62]
["bitfinex","SOLUSD",1742410180412,18.6914528,130.94,130.91,183.62]
["bitfinex","SOLUSD",1742410180706,9.1731,130.96,130.9,8.903]
["bitfinex","SOLUSD",1742410180904,18.6914528,130.93,130.9,8.903]
["bitfinex","SOLUSD",1742410181111,18.6914528,130.92,130.9,8.903]
["bitfinex","SOLUSD",1742410182201,18.7214528,130.92,130.9,8.903]
["bitfinex","SOLUSD",1742410182788,18.6914528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410182987,13.6914528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410184408,30.36359847,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410184951,29.1847528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410185284,21.5459528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410185711,29.1847528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410186908,34.1847528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410187110,26.5459528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410188284,7.8545,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410188484,26.5459528,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410189008,6.2806,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742410189216,0.03,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742410189507,18.7214528,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742410190193,0.03,130.92,130.9,18.7544528]
["bitfinex","SOLUSD",1742410190391,0.03,130.92,130.91,37.34110166]
["bitfinex","SOLUSD",1742410190710,0.03,130.92,130.91,18.64964886]
["bitfinex","SOLUSD",1742410191286,0.03,130.92,130.91,37.34110166]
["bitfinex","SOLUSD",1742410191911,0.03,130.92,130.91,37.6254248]
["bitfinex","SOLUSD",1742410192207,0.03,130.92,130.91,39.05522406]
["bitfinex","SOLUSD",1742410192386,0.03,130.92,130.91,46.69402406]
["bitfinex","SOLUSD",1742410194009,0.03,130.92,130.91,262.79402406]
["bitfinex","SOLUSD",1742410194206,0.03,130.97,130.96,37.6254248]
["bitfinex","SOLUSD",1742410194505,0.03,130.97,130.96,46.16110166]
["bitfinex","SOLUSD",1742410195009,0.03,130.97,130.96,27.46964886]
["bitfinex","SOLUSD",1742410195711,0.03,130.97,130.96,46.16110166]
["bitfinex","SOLUSD",1742410195908,0.03,130.97,130.96,46.72974794]
["bitfinex","SOLUSD",1742410196710,0.03,130.97,130.96,28.08009908]
["bitfinex","SOLUSD",1742410196896,0.03,130.97,130.96,46.72974794]
["bitfinex","SOLUSD",1742410197785,0.03,130.97,130.96,54.36564794]
["bitfinex","SOLUSD",1742410198004,0.03,130.97,130.96,289.15710074]
["bitfinex","SOLUSD",1742410198307,2.7184533,130.99,130.97,20.85419514]
["bitfinex","SOLUSD",1742410198509,2.7184533,130.99,130.98,222.41015133]
["bitfinex","SOLUSD",1742410198687,2.7184533,130.99,130.98,221.2654248]
["bitfinex","SOLUSD",1742410199007,2.7184533,130.99,130.98,221.54974794]
["bitfinex","SOLUSD",1742410200217,2.7184533,130.99,130.98,202.90009908]
["bitfinex","SOLUSD",1742410200517,2.7184533,130.99,130.98,229.18444794]
["bitfinex","SOLUSD",1742410200809,2.7184533,130.99,130.98,202.28964886]
["bitfinex","SOLUSD",1742410201002,2.7184533,130.99,130.92,81.2]
["bitfinex","SOLUSD",1742410201204,18.6914528,130.97,130.93,8.82]
["bitfinex","SOLUSD",1742410201590,18.6914528,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742410202103,9.3077533,130.99,130.94,37.34110166]
["bitfinex","SOLUSD",1742410202595,2.7184533,130.99,130.96,18.6914528]
["bitfinex","SOLUSD",1742410203001,2.7184533,130.99,130.95,18.97577594]
["bitfinex","SOLUSD",1742410203203,21.4099061,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742410203612,18.6914528,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742410203915,18.6914528,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742410204105,18.6914528,130.98,130.93,27.65361437]
["bitfinex","SOLUSD",1742410204310,18.6914528,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742410204787,18.6914528,130.98,130.94,37.34110166]
["bitfinex","SOLUSD",1742410204998,2.7184533,130.99,130.95,18.6914528]
["bitfinex","SOLUSD",1742410205515,21.4099061,130.99,130.94,37.34110166]
["bitfinex","SOLUSD",1742410205818,0.03,130.98,130.94,37.34110166]
["bitfinex","SOLUSD",1742410206317,18.6914528,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742410206818,18.6914528,130.95,130.92,183.62]
["bitfinex","SOLUSD",1742410207001,18.6914528,130.95,130.92,192.44]
["bitfinex","SOLUSD",1742410207201,18.6914528,130.94,130.92,192.44]
["bitfinex","SOLUSD",1742410207805,1.6397,130.95,130.92,192.44]
["bitfinex","SOLUSD",1742410208108,8.84374567,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742410208109,1.6697,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742410208300,0.03,130.98,130.95,18.6914528]
["bitfinex","SOLUSD",1742410208507,0.03,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742410209320,0.03,130.98,130.96,18.6914528]
["bitfinex","SOLUSD",1742410209522,0.03,130.98,130.97,46.14110166]
["bitfinex","SOLUSD",1742410209694,0.03,130.98,130.97,27.44964886]
["bitfinex","SOLUSD",1742410210023,0.03,130.98,130.97,46.70974794]
["bitfinex","SOLUSD",1742410210322,0.03,130.98,130.97,46.4254248]
["bitfinex","SOLUSD",1742410210619,0.03,130.98,130.97,211.353972]
["bitfinex","SOLUSD",1742410210789,0.03,130.98,130.97,192.42]
["bitfinex","SOLUSD",1742410211408,0.03,130.98,130.97,230.0454248]
["bitfinex","SOLUSD",1742410211696,0.03,130.98,130.97,192.42]
["bitfinex","SOLUSD",1742410212915,0.03,130.98,130.97,183.62]
["bitfinex","SOLUSD",1742410214424,0.03,130.98,130.97,220.96110166]
["bitfinex","SOLUSD",1742410214622,0.03,130.98,130.97,202.26964886]
["bitfinex","SOLUSD",1742410214991,0.03,130.98,130.97,220.96110166]
["bitfinex","SOLUSD",1742410215196,0.03,130.98,130.97,37.34110166]
["bitfinex","SOLUSD",1742410215512,0.03,130.98,130.96,8.8]
["bitfinex","SOLUSD",1742410215689,0.03,130.98,130.97,37.34110166]
["bitfinex","SOLUSD",1742410215892,0.03,130.98,130.96,8.8]
["bitfinex","SOLUSD",1742410216191,0.03,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1742410216927,0.03,130.98,130.96,8.8]
["bitfinex","SOLUSD",1742410217223,18.7214528,130.98,130.95,183.6]
["bitfinex","SOLUSD",1742410217443,18.6914528,130.97,130.95,192.4]
["bitfinex","SOLUSD",1742410218122,26.3562528,130.98,130.95,192.4]
["bitfinex","SOLUSD",1742410218498,18.7214528,130.98,130.95,192.4]
["bitfinex","SOLUSD",1742410219431,7.6649,130.98,130.95,183.6]
["bitfinex","SOLUSD",1742410219639,18.6914528,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742410219811,20.0,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410220014,18.6914528,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410221116,29.80517345,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410221514,45.36057345,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410223615,45.50273502,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410225426,37.72237345,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410225627,38.90121912,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410225930,6.2531,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410226135,29.80517345,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410227030,29.80517345,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410227634,29.80517345,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410229814,1.17884567,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410229815,30.98401912,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410230019,6.4765,130.95,130.91,29.86817345]
["bitfinex","SOLUSD",1742410230325,36.28167345,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742410230523,0.03,130.98,130.91,0.34732314]
["bitfinex","SOLUSD",1742410230731,0.03,130.98,130.94,29.80517345]
["bitfinex","SOLUSD",1742410230930,29.80517345,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742410231244,29.94733502,130.97,130.91,0.063]
["bitfinex","SOLUSD",1742410231245,29.80517345,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410231616,29.80517345,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410233646,29.80517345,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410234949,8.81474567,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742410235124,29.80517345,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410236042,29.80517345,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410236740,8.75382202,130.98,130.91,48.51782231]
["bitfinex","SOLUSD",1742410237054,8.75382202,130.98,130.91,57.29782231]
["bitfinex","SOLUSD",1742410237055,29.80517345,130.96,130.91,57.29782231]
["bitfinex","SOLUSD",1742410237935,29.80517345,130.96,130.91,38.64817345]
["bitfinex","SOLUSD",1742410238145,29.80517345,130.93,130.91,8.843]
["bitfinex","SOLUSD",1742410238723,29.80517345,130.94,130.91,8.843]
["bitfinex","SOLUSD",1742410239021,29.80517345,130.93,130.91,8.843]
["bitfinex","SOLUSD",1742410241556,49.80517345,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410242048,29.80517345,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410242351,29.80517345,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410242530,20.0,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410242845,29.80517345,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410243022,49.80517345,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410243219,38.62050795,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742410244251,18.62050795,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410244549,18.62050795,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410245140,0.03,130.97,130.93,0.28432314]
["bitfinex","SOLUSD",1742410245342,0.03,130.97,130.96,18.62050795]
["bitfinex","SOLUSD",1742410245842,0.03,130.97,130.95,37.27015681]
["bitfinex","SOLUSD",1742410246237,0.03,130.97,130.96,18.62050795]
["bitfinex","SOLUSD",1742410247159,0.03,130.97,130.95,48.41424262]
["bitfinex","SOLUSD",1742410247459,29.79459376,130.97,130.94,8.78]
["bitfinex","SOLUSD",1742410247656,29.76459376,130.96,130.91,254.81264886]
["bitfinex","SOLUSD",1742410247831,0.03,130.97,130.92,29.76459376]
["bitfinex","SOLUSD",1742410247832,29.79459376,130.97,130.92,29.76459376]
["bitfinex","SOLUSD",1742410248764,0.03,130.97,130.93,29.76459376]
["bitfinex","SOLUSD",1742410248964,0.03,130.97,130.94,29.76459376]
["bitfinex","SOLUSD",1742410249271,0.03,130.97,130.95,29.76459376]
["bitfinex","SOLUSD",1742410252045,0.03,130.98,130.97,0.28432314]
["bitfinex","SOLUSD",1742410252273,2.7184533,130.99,130.98,26.568672]
["bitfinex","SOLUSD",1742410252497,2.7184533,130.99,130.98,56.33326576]
["bitfinex","SOLUSD",1742410253550,2.7184533,130.99,130.98,48.69856576]
["bitfinex","SOLUSD",1742410253753,2.7184533,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742410254474,2.7184533,130.99,130.98,48.41424262]
["bitfinex","SOLUSD",1742410254650,2.7184533,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742410256978,2.7184533,130.99,130.98,48.41424262]
["bitfinex","SOLUSD",1742410257181,2.7184533,130.99,130.98,18.933972]
["bitfinex","SOLUSD",1742410257870,2.7184533,130.99,130.98,48.69856576]
["bitfinex","SOLUSD",1742410258070,2.7184533,130.99,130.98,18.933972]
["bitfinex","SOLUSD",1742410258558,2.7184533,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742410258763,2.7184533,130.99,130.96,38.52459376]
["bitfinex","SOLUSD",1742410259059,29.76459376,130.98,130.95,192.4]
["bitfinex","SOLUSD",1742410259259,29.76459376,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410259473,29.76459376,130.97,130.95,183.64]
["bitfinex","SOLUSD",1742410260065,29.76459376,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410260787,2.7184533,130.99,130.95,48.41424262]
["bitfinex","SOLUSD",1742410261300,2.7184533,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1742410261789,2.7184533,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742410261790,32.48304706,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742410263075,40.11724706,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742410263274,29.76459376,130.97,130.93,81.2]
["bitfinex","SOLUSD",1742410263490,29.76459376,130.97,130.93,8.76]
["bitfinex","SOLUSD",1742410263872,29.76459376,130.97,130.93,12.49059331]
["bitfinex","SOLUSD",1742410264300,29.76459376,130.97,130.93,8.76]
["bitfinex","SOLUSD",1742410264498,29.79459376,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742410264989,29.76459376,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742410265495,29.79459376,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742410265668,29.76459376,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742410266498,29.76459376,130.97,130.93,8.76]
["bitfinex","SOLUSD",1742410266704,29.76459376,130.94,130.92,183.58]
["bitfinex","SOLUSD",1742410266891,29.76459376,130.93,130.92,183.58]
["bitfinex","SOLUSD",1742410268070,29.76459376,130.94,130.92,183.58]
["bitfinex","SOLUSD",1742410268396,29.76459376,130.93,130.92,183.58]
["bitfinex","SOLUSD",1742410269093,18.62162831,130.93,130.92,183.58]
["bitfinex","SOLUSD",1742410270180,18.62162831,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410270411,25.10992831,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410270898,32.74812831,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410271090,36.29898624,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410271270,29.81068624,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410271687,29.81068624,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742410271901,29.81068624,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742410272680,6.5911,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742410272901,29.81068624,130.97,130.92,48.4603351]
["bitfinex","SOLUSD",1742410273103,0.03,130.98,130.96,29.81068624]
["bitfinex","SOLUSD",1742410273303,0.03,130.98,130.97,30.09500938]
["bitfinex","SOLUSD",1742410273599,0.03,130.98,130.97,48.74465824]
["bitfinex","SOLUSD",1742410273774,0.03,130.98,130.97,48.4603351]
["bitfinex","SOLUSD",1742410273971,0.03,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1742410274186,0.03,130.98,130.97,49.02898138]
["bitfinex","SOLUSD",1742410275078,0.03,130.98,130.97,56.66428138]
["bitfinex","SOLUSD",1742410276098,0.03,130.98,130.97,26.85359514]
["bitfinex","SOLUSD",1742410276400,0.03,130.98,130.97,19.21829514]
["bitfinex","SOLUSD",1742410276706,0.03,130.98,130.97,361.02898138]
["bitfinex","SOLUSD",1742410277281,0.03,130.98,130.97,330.933972]
["bitfinex","SOLUSD",1742410277481,0.03,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742410277811,29.84068624,130.98,130.96,8.74]
["bitfinex","SOLUSD",1742410278115,29.81068624,130.97,130.96,8.74]
["bitfinex","SOLUSD",1742410278601,0.03,130.98,130.96,8.74]
["bitfinex","SOLUSD",1742410279181,0.03,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1742410279405,0.03,130.98,130.97,48.74465824]
["bitfinex","SOLUSD",1742410279901,0.03,130.98,130.96,8.74]
["bitfinex","SOLUSD",1742410280685,0.03,130.98,130.96,16.3758]
["bitfinex","SOLUSD",1742410281302,0.03,130.98,130.96,8.74]
["bitfinex","SOLUSD",1742410281506,29.81068624,130.97,130.95,183.64]
["bitfinex","SOLUSD",1742410281807,29.81068624,130.96,130.95,183.64]
["bitfinex","SOLUSD",1742410283012,29.84068624,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410283182,0.03,130.98,130.95,213.45068624]
["bitfinex","SOLUSD",1742410283381,0.03,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410283594,29.84068624,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410284008,24.84068624,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410284304,29.81068624,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410284494,29.81068624,130.97,130.95,183.64]
["bitfinex","SOLUSD",1742410284905,29.81068624,130.98,130.95,183.64]
["bitfinex","SOLUSD",1742410286413,29.81068624,130.98,130.94,18.996972]
["bitfinex","SOLUSD",1742410286584,2.7184533,130.99,130.96,29.81068624]
["bitfinex","SOLUSD",1742410287409,2.7184533,130.99,130.94,56.44465824]
["bitfinex","SOLUSD",1742410287710,32.52913954,130.99,130.94,56.44465824]
["bitfinex","SOLUSD",1742410287900,0.03,130.98,130.94,48.80765824]
["bitfinex","SOLUSD",1742410288212,29.84068624,130.98,130.94,18.996972]
["bitfinex","SOLUSD",1742410288512,29.84068624,130.98,130.94,48.80765824]
["bitfinex","SOLUSD",1742410288714,0.03,130.98,130.95,29.81068624]
["bitfinex","SOLUSD",1742410289214,0.03,130.98,130.94,48.80765824]
["bitfinex","SOLUSD",1742410290316,0.03,130.98,130.95,29.81068624]
["bitfinex","SOLUSD",1742410290515,0.03,130.98,130.96,29.81068624]
["bitfinex","SOLUSD",1742410290815,0.03,130.98,130.97,48.74465824]
["bitfinex","SOLUSD",1742410291197,0.03,130.98,130.97,49.02898138]
["bitfinex","SOLUSD",1742410291809,0.03,130.98,130.97,56.66428138]
["bitfinex","SOLUSD",1742410292411,0.03,130.98,130.97,48.74465824]
["bitfinex","SOLUSD",1742410292714,0.03,130.98,130.96,29.81068624]
["bitfinex","SOLUSD",1742410292914,0.03,131.11,131.01,7.8658]
["bitfinex","SOLUSD",1742410293215,0.03,131.11,131.08,29.81068624]
["bitfinex","SOLUSD",1742410293512,0.03,131.11,131.09,8.72]
["bitfinex","SOLUSD",1742410294284,29.81068624,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1742410294512,29.81068624,131.1,131.06,27.36964886]
["bitfinex","SOLUSD",1742410295021,0.03,131.11,131.06,27.36964886]
["bitfinex","SOLUSD",1742410295314,29.81068624,131.1,131.06,27.36964886]
["bitfinex","SOLUSD",1742410295713,0.03,131.11,131.07,29.81068624]
["bitfinex","SOLUSD",1742410295899,0.03,131.11,131.07,37.44008624]
["bitfinex","SOLUSD",1742410296098,0.03,131.11,131.08,29.81068624]
["bitfinex","SOLUSD",1742410297020,0.03,131.11,131.07,29.81068624]
["bitfinex","SOLUSD",1742410297212,0.03,131.11,131.06,27.36964886]
["bitfinex","SOLUSD",1742410297392,0.03,131.11,131.07,341.81068624]
["bitfinex","SOLUSD",1742410297597,0.03,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1742410297916,0.03,131.11,131.07,312.0]
["bitfinex","SOLUSD",1742410298094,29.81068624,131.1,131.06,27.36964886]
["bitfinex","SOLUSD",1742410299317,29.81068624,131.09,131.03,29.81068624]
["bitfinex","SOLUSD",1742410299504,29.81068624,131.08,131.04,8.72]
["bitfinex","SOLUSD",1742410300097,29.81068624,131.09,131.04,38.53068624]
["bitfinex","SOLUSD",1742410300295,29.81068624,131.08,131.04,8.72]
["bitfinex","SOLUSD",1742410300703,29.81068624,131.09,131.04,38.53068624]
["bitfinex","SOLUSD",1742410300908,29.81068624,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1742410301221,29.81068624,131.09,131.05,22.52999472]
["bitfinex","SOLUSD",1742410301727,29.81068624,131.1,131.05,52.34068096]
["bitfinex","SOLUSD",1742410302221,6.6286,131.11,131.07,29.81068624]
["bitfinex","SOLUSD",1742410302595,36.43928624,131.11,131.06,29.81068624]
["bitfinex","SOLUSD",1742410303421,6.6286,131.11,131.06,29.81068624]
["bitfinex","SOLUSD",1742410303625,36.43928624,131.11,131.06,29.81068624]
["bitfinex","SOLUSD",1742410304196,6.6286,131.11,131.06,29.81068624]
["bitfinex","SOLUSD",1742410304397,36.43928624,131.11,131.06,29.81068624]
["bitfinex","SOLUSD",1742410304827,0.03,131.11,131.1,29.81068624]
["bitfinex","SOLUSD",1742410305063,0.03,131.11,131.1,38.81500938]
["bitfinex","SOLUSD",1742410305922,0.03,131.11,131.1,57.74898138]
["bitfinex","SOLUSD",1742410306099,0.03,131.11,131.1,57.46465824]
["bitfinex","SOLUSD",1742410306307,0.03,131.11,131.1,57.74898138]
["bitfinex","SOLUSD",1742410307902,0.03,131.11,131.1,369.74898138]
["bitfinex","SOLUSD",1742410308101,0.03,131.11,131.1,57.1803351]
["bitfinex","SOLUSD",1742410308432,0.03,131.11,131.1,58.60860624]
["bitfinex","SOLUSD",1742410308607,0.03,131.11,131.1,66.52062938]
["bitfinex","SOLUSD",1742410308813,0.03,131.11,131.1,58.89292938]
["bitfinex","SOLUSD",1742410309018,0.03,131.11,131.1,249.96062938]
["bitfinex","SOLUSD",1742410309322,0.03,131.11,131.1,248.81668138]
["bitfinex","SOLUSD",1742410309708,1.0518533,131.26,131.14,20.0]
["bitfinex","SOLUSD",1742410309934,1.561,131.38,131.29,0.56864628]
["bitfinex","SOLUSD",1742410310113,95.61021675,131.39,131.35,29.81068624]
["bitfinex","SOLUSD",1742410310308,95.61021675,131.39,131.35,57.44465824]
["bitfinex","SOLUSD",1742410310513,95.61021675,131.39,131.35,57.72898138]
["bitfinex","SOLUSD",1742410311242,95.61021675,131.39,131.36,18.64964886]
["bitfinex","SOLUSD",1742410311413,95.61021675,131.39,131.38,39.07613357]
["bitfinex","SOLUSD",1742410311620,95.61021675,131.39,131.38,98.83966762]
["bitfinex","SOLUSD",1742410312343,29.81068624,131.47,131.39,18.64964886]
["bitfinex","SOLUSD",1742410312519,29.81068624,131.47,131.41,29.81068624]
["bitfinex","SOLUSD",1742410312715,29.81068624,131.47,131.42,29.81068624]
["bitfinex","SOLUSD",1742410312936,29.81068624,131.49,131.44,29.81068624]
["bitfinex","SOLUSD",1742410313139,44.316612,131.49,131.45,8.7]
["bitfinex","SOLUSD",1742410313316,50.872312,131.5,131.45,8.7]
["bitfinex","SOLUSD",1742410313511,50.872312,131.5,131.45,53.016612]
["bitfinex","SOLUSD",1742410314045,44.316612,131.47,131.43,69.47982239]
["bitfinex","SOLUSD",1742410314214,44.316612,131.46,131.43,69.47982239]
["bitfinex","SOLUSD",1742410314612,7.88942314,131.49,131.44,66.57459129]
["bitfinex","SOLUSD",1742410314833,44.316612,131.46,131.44,66.57459129]
["bitfinex","SOLUSD",1742410315024,44.316612,131.47,131.44,66.57459129]
["bitfinex","SOLUSD",1742410315215,44.316612,131.47,131.44,69.47982239]
["bitfinex","SOLUSD",1742410315749,44.316612,131.48,131.44,69.47982239]
["bitfinex","SOLUSD",1742410316048,64.316612,131.48,131.45,14.88853336]
["bitfinex","SOLUSD",1742410316544,64.316612,131.5,131.45,59.20514536]
["bitfinex","SOLUSD",1742410316720,44.316612,131.5,131.45,59.20514536]
["bitfinex","SOLUSD",1742410316921,44.316612,131.51,131.46,44.816612]
["bitfinex","SOLUSD",1742410317140,44.316612,131.51,131.46,126.51796897]
["bitfinex","SOLUSD",1742410317338,44.316612,131.52,131.47,44.816612]
["bitfinex","SOLUSD",1742410317547,44.316612,131.53,131.48,44.816612]
["bitfinex","SOLUSD",1742410317846,44.316612,131.52,131.48,0.5]
["bitfinex","SOLUSD",1742410318014,44.316612,131.52,131.48,15.38853336]
["bitfinex","SOLUSD",1742410318831,44.316612,131.51,131.48,15.38853336]
["bitfinex","SOLUSD",1742410319219,44.316612,131.52,131.49,14.88853336]
["bitfinex","SOLUSD",1742410320125,44.316612,131.53,131.49,15.38853336]
["bitfinex","SOLUSD",1742410320327,44.316612,131.55,131.51,0.5]
["bitfinex","SOLUSD",1742410320530,9.1575,131.58,131.52,0.5]
["bitfinex","SOLUSD",1742410320828,1.5574,131.58,131.53,0.5]
["bitfinex","SOLUSD",1742410321142,44.316612,131.56,131.53,0.5]
["bitfinex","SOLUSD",1742410321342,6.1126,131.61,131.53,44.816612]
["bitfinex","SOLUSD",1742410321530,6.1126,131.61,131.51,52.85172642]
["bitfinex","SOLUSD",1742410321531,44.316612,131.6,131.55,44.816612]
["bitfinex","SOLUSD",1742410321867,44.316612,131.56,131.54,0.5]
["bitfinex","SOLUSD",1742410322033,44.316612,131.55,131.51,123.12327312]
["bitfinex","SOLUSD",1742410322225,44.316612,131.6,131.51,123.12327312]
["bitfinex","SOLUSD",1742410322226,7.5993,131.59,131.54,26.98348464]
["bitfinex","SOLUSD",1742410322731,44.316612,131.55,131.54,26.98348464]
["bitfinex","SOLUSD",1742410322936,44.88525828,131.55,131.54,26.98348464]
["bitfinex","SOLUSD",1742410323252,26.5977,131.59,131.54,26.98348464]
["bitfinex","SOLUSD",1742410323448,44.316612,131.56,131.54,26.98348464]
["bitfinex","SOLUSD",1742410323656,44.316612,131.55,131.54,26.98348464]
["bitfinex","SOLUSD",1742410323867,44.316612,131.55,131.51,44.17172642]
["bitfinex","SOLUSD",1742410324049,44.316612,131.54,131.51,44.17172642]
["bitfinex","SOLUSD",1742410324248,44.316612,131.55,131.51,44.67172642]
["bitfinex","SOLUSD",1742410324452,44.316612,131.56,131.53,0.5]
["bitfinex","SOLUSD",1742410324641,44.316612,131.55,131.53,0.5]
["bitfinex","SOLUSD",1742410325270,44.316612,131.54,131.53,0.5]
["bitfinex","SOLUSD",1742410325472,51.915512,131.6,131.53,0.5]
["bitfinex","SOLUSD",1742410325640,44.316612,131.59,131.56,0.5]
["bitfinex","SOLUSD",1742410325841,44.316612,131.59,131.57,0.5]
["bitfinex","SOLUSD",1742410326150,6.1387,131.68,131.6,0.5]
["bitfinex","SOLUSD",1742410326354,44.316612,131.64,131.61,0.5]
["bitfinex","SOLUSD",1742410326569,44.316612,131.63,131.6,0.5]
["bitfinex","SOLUSD",1742410326871,51.911412,131.67,131.6,0.5]
["bitfinex","SOLUSD",1742410327069,51.911412,131.67,131.59,44.316612]
["bitfinex","SOLUSD",1742410327070,44.316612,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410327271,44.316612,131.6,131.57,0.5]
["bitfinex","SOLUSD",1742410327449,44.316612,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410328758,44.316612,131.57,131.56,0.5]
["bitfinex","SOLUSD",1742410328956,44.316612,131.57,131.52,44.316612]
["bitfinex","SOLUSD",1742410328957,44.316612,131.57,131.54,0.5]
["bitfinex","SOLUSD",1742410329871,44.316612,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410330101,27.6512,131.64,131.56,0.5]
["bitfinex","SOLUSD",1742410330102,44.316612,131.6,131.56,0.5]
["bitfinex","SOLUSD",1742410330381,44.316612,131.6,131.57,0.5]
["bitfinex","SOLUSD",1742410330546,44.316612,131.62,131.59,0.5]
["bitfinex","SOLUSD",1742410330748,44.316612,131.63,131.59,0.5]
["bitfinex","SOLUSD",1742410330964,7.596,131.65,131.61,0.5]
["bitfinex","SOLUSD",1742410331383,44.316612,131.62,131.6,0.5]
["bitfinex","SOLUSD",1742410331581,44.316612,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410331886,7.596,131.65,131.59,0.5]
["bitfinex","SOLUSD",1742410332071,44.316612,131.63,131.59,0.5]
["bitfinex","SOLUSD",1742410332271,44.316612,131.62,131.59,0.5]
["bitfinex","SOLUSD",1742410332988,0.03,131.66,131.59,0.5]
["bitfinex","SOLUSD",1742410333289,7.5958,131.65,131.59,0.5]
["bitfinex","SOLUSD",1742410333581,44.316612,131.62,131.59,0.5]
["bitfinex","SOLUSD",1742410334100,44.316612,131.62,131.6,0.5]
["bitfinex","SOLUSD",1742410334468,44.316612,131.63,131.6,0.5]
["bitfinex","SOLUSD",1742410334668,0.03,131.66,131.6,0.5]
["bitfinex","SOLUSD",1742410334669,44.316612,131.62,131.6,0.5]
["bitfinex","SOLUSD",1742410334966,44.316612,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410335169,44.316612,131.6,131.59,0.5]
["bitfinex","SOLUSD",1742410335385,44.316612,131.6,131.57,78.9515467]
["bitfinex","SOLUSD",1742410335589,44.316612,131.59,131.56,0.5]
["bitfinex","SOLUSD",1742410335770,44.316612,131.57,131.54,78.4515467]
["bitfinex","SOLUSD",1742410336092,44.316612,131.58,131.54,78.9515467]
["bitfinex","SOLUSD",1742410336275,44.316612,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410336590,44.316612,131.6,131.58,0.5]
["bitfinex","SOLUSD",1742410337192,51.914812,131.61,131.58,0.5]
["bitfinex","SOLUSD",1742410337359,44.316612,131.6,131.58,0.5]
["bitfinex","SOLUSD",1742410337557,7.597,131.63,131.58,0.5]
["bitfinex","SOLUSD",1742410337791,44.316612,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410337974,44.316612,131.6,131.59,0.5]
["bitfinex","SOLUSD",1742410338175,44.316612,131.6,131.58,0.5]
["bitfinex","SOLUSD",1742410338499,7.5984,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410338666,51.915012,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410338860,51.915012,131.61,131.6,0.5]
["bitfinex","SOLUSD",1742410339088,51.915012,131.61,131.58,0.5]
["bitfinex","SOLUSD",1742410339695,44.316612,131.59,131.58,0.5]
["bitfinex","SOLUSD",1742410339988,44.316612,131.59,131.57,0.5]
["bitfinex","SOLUSD",1742410340184,44.316612,131.58,131.55,0.5]
["bitfinex","SOLUSD",1742410340370,44.316612,131.57,131.56,0.5]
["bitfinex","SOLUSD",1742410340573,51.917112,131.57,131.56,0.5]
["bitfinex","SOLUSD",1742410340894,51.917112,131.57,131.55,0.5]
["bitfinex","SOLUSD",1742410340895,44.316612,131.57,131.55,0.5]
["bitfinex","SOLUSD",1742410341266,51.916712,131.58,131.55,0.5]
["bitfinex","SOLUSD",1742410341705,44.316612,131.57,131.55,0.5]
["bitfinex","SOLUSD",1742410342498,51.916712,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410343199,51.916712,131.58,131.57,0.5]
["bitfinex","SOLUSD",1742410343200,37.10058638,131.58,131.57,0.5]
["bitfinex","SOLUSD",1742410343487,29.50048638,131.59,131.58,0.5]
["bitfinex","SOLUSD",1742410343893,29.50048638,131.59,131.56,0.5]
["bitfinex","SOLUSD",1742410344088,29.50048638,131.58,131.57,0.5]
["bitfinex","SOLUSD",1742410344564,29.50048638,131.58,131.55,0.5]
["bitfinex","SOLUSD",1742410344761,29.50048638,131.56,131.54,0.5]
["bitfinex","SOLUSD",1742410344964,29.50048638,131.55,131.52,0.5]
["bitfinex","SOLUSD",1742410345169,7.6,131.58,131.53,0.5]
["bitfinex","SOLUSD",1742410345571,29.50048638,131.56,131.54,0.5]
["bitfinex","SOLUSD",1742410345778,29.50048638,131.59,131.57,0.5]
["bitfinex","SOLUSD",1742410346173,29.50048638,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410346367,29.50048638,131.57,131.56,0.5]
["bitfinex","SOLUSD",1742410346693,29.50048638,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410346992,29.50048638,131.59,131.56,0.5]
["bitfinex","SOLUSD",1742410347178,7.5978,131.62,131.56,0.5]
["bitfinex","SOLUSD",1742410347367,7.5978,131.62,131.54,78.4515467]
["bitfinex","SOLUSD",1742410347368,29.50048638,131.59,131.57,0.5]
["bitfinex","SOLUSD",1742410347806,29.50048638,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410348790,7.6278,131.62,131.56,0.5]
["bitfinex","SOLUSD",1742410348977,29.50048638,131.59,131.56,0.5]
["bitfinex","SOLUSD",1742410349299,29.50048638,131.58,131.56,0.5]
["bitfinex","SOLUSD",1742410349481,29.50048638,131.59,131.56,0.5]
["bitfinex","SOLUSD",1742410349680,1.619,131.63,131.58,0.5]
["bitfinex","SOLUSD",1742410349881,6.5386,131.64,131.6,0.5]
["bitfinex","SOLUSD",1742410350083,29.50048638,131.62,131.6,0.5]
["bitfinex","SOLUSD",1742410350396,7.6572,131.67,131.62,0.5]
["bitfinex","SOLUSD",1742410350606,29.50048638,131.63,131.62,0.5]
["bitfinex","SOLUSD",1742410351279,37.09768638,131.63,131.59,0.5]
["bitfinex","SOLUSD",1742410351475,29.50048638,131.61,131.59,0.5]
["bitfinex","SOLUSD",1742410351695,7.5953,131.66,131.59,0.5]
["bitfinex","SOLUSD",1742410351895,29.50048638,131.62,131.6,0.5]
["bitfinex","SOLUSD",1742410352096,6.0261,131.7,131.64,0.5]
["bitfinex","SOLUSD",1742410352270,29.50048638,131.65,131.63,0.5]
["bitfinex","SOLUSD",1742410352475,2.7184533,131.78,131.73,0.5]
["bitfinex","SOLUSD",1742410352784,2.7184533,131.78,131.67,0.28432314]
["bitfinex","SOLUSD",1742410352785,29.50048638,131.77,131.75,0.5]
["bitfinex","SOLUSD",1742410352974,32.21893968,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410353175,2.7184533,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410353382,32.21893968,131.78,131.73,78.9515467]
["bitfinex","SOLUSD",1742410353685,29.50048638,131.76,131.73,0.5]
["bitfinex","SOLUSD",1742410353873,29.50048638,131.77,131.74,0.5]
["bitfinex","SOLUSD",1742410354078,32.21893968,131.78,131.74,0.5]
["bitfinex","SOLUSD",1742410354301,29.50048638,131.75,131.74,0.5]
["bitfinex","SOLUSD",1742410354517,29.50048638,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410354695,2.7184533,131.78,131.73,0.5]
["bitfinex","SOLUSD",1742410354881,29.50048638,131.75,131.74,0.5]
["bitfinex","SOLUSD",1742410355084,2.7184533,131.78,131.74,0.5]
["bitfinex","SOLUSD",1742410355276,44.13389356,131.76,131.74,0.5]
["bitfinex","SOLUSD",1742410355479,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410355697,2.7184533,131.78,131.71,0.5]
["bitfinex","SOLUSD",1742410355897,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410356200,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410356390,2.7184533,131.78,131.75,0.5]
["bitfinex","SOLUSD",1742410356592,46.85234686,131.78,131.76,0.5]
["bitfinex","SOLUSD",1742410356798,44.13389356,131.77,131.76,0.5]
["bitfinex","SOLUSD",1742410357005,46.85234686,131.78,131.76,0.5]
["bitfinex","SOLUSD",1742410357179,2.7184533,131.78,131.76,0.5]
["bitfinex","SOLUSD",1742410357579,2.7184533,131.78,131.71,19.78811331]
["bitfinex","SOLUSD",1742410357580,2.7184533,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410358579,2.7184533,131.78,131.77,356.63389356]
["bitfinex","SOLUSD",1742410358905,2.7184533,131.78,131.77,312.5]
["bitfinex","SOLUSD",1742410359684,2.7184533,131.78,131.77,577.57434026]
["bitfinex","SOLUSD",1742410360177,2.7184533,131.78,131.77,569.98544026]
["bitfinex","SOLUSD",1742410360377,2.7184533,131.78,131.77,525.8515467]
["bitfinex","SOLUSD",1742410360585,2.7184533,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410360787,46.85234686,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410360979,46.85234686,131.78,131.75,8.64]
["bitfinex","SOLUSD",1742410360980,46.85234686,131.78,131.75,0.5]
["bitfinex","SOLUSD",1742410361199,46.88234686,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410361382,2.7484533,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410362113,2.7184533,131.78,131.77,0.5]
["bitfinex","SOLUSD",1742410362601,43.45345221,131.8,131.77,0.5]
["bitfinex","SOLUSD",1742410362803,44.13389356,131.78,131.75,0.5]
["bitfinex","SOLUSD",1742410362993,44.13389356,131.77,131.74,183.14]
["bitfinex","SOLUSD",1742410363321,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410363684,8.2283,131.79,131.74,0.5]
["bitfinex","SOLUSD",1742410363884,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410364198,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410364395,44.13389356,131.72,131.7,0.5]
["bitfinex","SOLUSD",1742410364593,44.13389356,131.71,131.68,78.9515467]
["bitfinex","SOLUSD",1742410364786,44.13389356,131.71,131.68,0.5]
["bitfinex","SOLUSD",1742410365008,44.13389356,131.71,131.69,0.5]
["bitfinex","SOLUSD",1742410365215,44.13389356,131.72,131.69,0.5]
["bitfinex","SOLUSD",1742410365387,8.15754628,131.77,131.69,0.5]
["bitfinex","SOLUSD",1742410365587,44.13389356,131.73,131.7,0.5]
["bitfinex","SOLUSD",1742410366004,44.13389356,131.73,131.68,44.13389356]
["bitfinex","SOLUSD",1742410366005,44.13389356,131.71,131.68,0.5]
["bitfinex","SOLUSD",1742410366215,44.13389356,131.7,131.67,0.5]
["bitfinex","SOLUSD",1742410367094,44.13389356,131.69,131.67,0.5]
["bitfinex","SOLUSD",1742410367488,7.592,131.72,131.67,0.5]
["bitfinex","SOLUSD",1742410367489,52.75389356,131.74,131.67,0.5]
["bitfinex","SOLUSD",1742410367689,7.5898,131.76,131.68,0.5]
["bitfinex","SOLUSD",1742410367901,20.0,131.75,131.7,0.5]
["bitfinex","SOLUSD",1742410368110,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410368815,44.13389356,131.73,131.71,0.5]
["bitfinex","SOLUSD",1742410368991,8.62,131.78,131.71,0.5]
["bitfinex","SOLUSD",1742410369192,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410369396,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410369595,8.62,131.78,131.73,0.5]
["bitfinex","SOLUSD",1742410369799,44.13389356,131.74,131.73,0.5]
["bitfinex","SOLUSD",1742410370207,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410371008,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410371197,44.13389356,131.72,131.7,0.5]
["bitfinex","SOLUSD",1742410371703,44.13389356,131.72,131.69,0.5]
["bitfinex","SOLUSD",1742410371910,44.13389356,131.72,131.7,0.5]
["bitfinex","SOLUSD",1742410372111,16.2087,131.78,131.7,0.5]
["bitfinex","SOLUSD",1742410372413,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410372629,8.62,131.78,131.7,0.5]
["bitfinex","SOLUSD",1742410372809,44.13389356,131.72,131.7,0.5]
["bitfinex","SOLUSD",1742410373117,44.13389356,131.71,131.68,0.5]
["bitfinex","SOLUSD",1742410374015,28.62,131.76,131.68,0.5]
["bitfinex","SOLUSD",1742410374314,44.13389356,131.74,131.71,0.5]
["bitfinex","SOLUSD",1742410374814,44.13389356,131.74,131.72,0.5]
["bitfinex","SOLUSD",1742410375719,44.13389356,131.75,131.72,0.5]
["bitfinex","SOLUSD",1742410376015,8.2283,131.79,131.73,0.5]
["bitfinex","SOLUSD",1742410376217,44.13389356,131.76,131.73,0.5]
["bitfinex","SOLUSD",1742410376392,44.13389356,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410376596,44.13389356,131.76,131.74,0.5]
["bitfinex","SOLUSD",1742410376998,15.8161,131.79,131.74,0.5]
["bitfinex","SOLUSD",1742410376999,44.13389356,131.77,131.74,0.5]
["bitfinex","SOLUSD",1742410377203,29.41800638,131.77,131.74,0.5]
["bitfinex","SOLUSD",1742410377820,29.41800638,131.81,131.75,0.5]
["bitfinex","SOLUSD",1742410378015,29.41800638,131.78,131.75,0.5]
["bitfinex","SOLUSD",1742410378322,29.41800638,131.76,131.73,312.5]
["bitfinex","SOLUSD",1742410378524,29.41800638,131.76,131.74,0.5]
["bitfinex","SOLUSD",1742410378706,29.41800638,131.77,131.74,0.5]
["bitfinex","SOLUSD",1742410379217,29.41800638,131.77,131.75,0.5]
["bitfinex","SOLUSD",1742410379413,29.41800638,131.77,131.74,0.5]
["bitfinex","SOLUSD",1742410379726,8.62,131.82,131.74,0.5]
["bitfinex","SOLUSD",1742410379727,29.41800638,131.78,131.75,0.5]
["bitfinex","SOLUSD",1742410379906,15.6526,131.83,131.77,0.5]
["bitfinex","SOLUSD",1742410380111,29.41800638,131.78,131.75,0.5]
["bitfinex","SOLUSD",1742410380311,29.41800638,131.76,131.73,0.5]
["bitfinex","SOLUSD",1742410380727,29.41800638,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410380895,38.03800638,131.81,131.73,0.5]
["bitfinex","SOLUSD",1742410381229,29.41800638,131.76,131.73,0.5]
["bitfinex","SOLUSD",1742410381416,7.5872,131.8,131.74,0.5]
["bitfinex","SOLUSD",1742410381614,29.41800638,131.77,131.75,0.5]
["bitfinex","SOLUSD",1742410381820,29.41800638,131.77,131.71,87.0715467]
["bitfinex","SOLUSD",1742410381821,29.41800638,131.76,131.73,0.5]
["bitfinex","SOLUSD",1742410382314,7.5872,131.8,131.73,0.5]
["bitfinex","SOLUSD",1742410382315,29.41800638,131.75,131.73,0.5]
["bitfinex","SOLUSD",1742410382819,29.41800638,131.75,131.72,0.5]
["bitfinex","SOLUSD",1742410383017,26.5553,131.8,131.73,0.5]
["bitfinex","SOLUSD",1742410383018,7.5872,131.8,131.73,0.5]
["bitfinex","SOLUSD",1742410383323,8.62,131.81,131.74,0.5]
["bitfinex","SOLUSD",1742410383518,7.5864,131.82,131.77,0.5]
["bitfinex","SOLUSD",1742410384025,15.6526,131.83,131.79,0.5]
["bitfinex","SOLUSD",1742410384198,7.6488,131.87,131.79,0.5]
["bitfinex","SOLUSD",1742410384403,29.41800638,131.83,131.82,0.5]
["bitfinex","SOLUSD",1742410384599,7.6488,131.87,131.82,0.5]
["bitfinex","SOLUSD",1742410384899,7.6488,131.87,131.83,0.5]
["bitfinex","SOLUSD",1742410385124,29.41800638,131.84,131.83,0.5]
["bitfinex","SOLUSD",1742410385499,7.6488,131.87,131.84,0.5]
["bitfinex","SOLUSD",1742410385699,7.86592314,131.9,131.85,0.5]
["bitfinex","SOLUSD",1742410385900,6.0792,131.91,131.86,0.5]
["bitfinex","SOLUSD",1742410386136,1.6456,131.92,131.87,0.5]
["bitfinex","SOLUSD",1742410386301,29.41800638,131.89,131.87,0.5]
["bitfinex","SOLUSD",1742410386498,1.6456,131.92,131.88,0.5]
["bitfinex","SOLUSD",1742410386702,1.5625,131.97,131.89,0.5]
["bitfinex","SOLUSD",1742410386921,1.5625,131.97,131.94,0.5]
["bitfinex","SOLUSD",1742410387123,31.00750638,132.02,131.94,0.5]
["bitfinex","SOLUSD",1742410387307,1.5895,132.02,131.99,0.5]
["bitfinex","SOLUSD",1742410387649,2.7184533,132.05,131.99,0.5]
["bitfinex","SOLUSD",1742410388098,10.2914533,132.05,131.97,0.5]
["bitfinex","SOLUSD",1742410388302,29.41800638,132.02,131.96,9.12]
["bitfinex","SOLUSD",1742410388604,10.2914533,132.05,131.98,0.5]
["bitfinex","SOLUSD",1742410388805,29.41800638,132.02,131.95,0.5]
["bitfinex","SOLUSD",1742410389002,29.41800638,131.96,131.94,0.5]
["bitfinex","SOLUSD",1742410389232,44.00289187,131.95,131.92,0.5]
["bitfinex","SOLUSD",1742410389403,44.00289187,131.93,131.9,0.5]
["bitfinex","SOLUSD",1742410389728,44.00289187,131.91,131.89,0.5]
["bitfinex","SOLUSD",1742410390035,44.00289187,131.95,131.89,0.5]
["bitfinex","SOLUSD",1742410390334,44.00289187,131.92,131.89,0.5]
["bitfinex","SOLUSD",1742410390639,44.00289187,131.9,131.88,0.5]
["bitfinex","SOLUSD",1742410390814,44.00289187,131.89,131.86,0.5]
["bitfinex","SOLUSD",1742410391131,44.00289187,131.9,131.88,0.5]
["bitfinex","SOLUSD",1742410391320,51.58189187,131.95,131.89,0.5]
["bitfinex","SOLUSD",1742410391510,44.00289187,131.92,131.9,0.5]
["bitfinex","SOLUSD",1742410391910,44.00289187,131.91,131.86,0.5]
["bitfinex","SOLUSD",1742410392205,19.21829514,131.94,131.86,0.5]
["bitfinex","SOLUSD",1742410392403,51.58159187,131.95,131.88,0.5]
["bitfinex","SOLUSD",1742410392605,8.6,131.97,131.92,0.5]
["bitfinex","SOLUSD",1742410392606,7.5781,131.96,131.92,0.5]
["bitfinex","SOLUSD",1742410392916,121.75547688,132.08,131.99,0.5]
["bitfinex","SOLUSD",1742410392917,44.00289187,132.02,131.99,0.5]
["bitfinex","SOLUSD",1742410393222,7.5724,132.06,132.01,0.5]
["bitfinex","SOLUSD",1742410393420,10.2913533,132.05,132.0,0.5]
["bitfinex","SOLUSD",1742410393611,44.00289187,132.04,132.01,0.5]
["bitfinex","SOLUSD",1742410393803,2.7184533,132.05,132.0,44.50289187]
["bitfinex","SOLUSD",1742410394024,2.7184533,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410394223,2.7184533,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410394403,2.7184533,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410394404,46.72134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410394600,2.7184533,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410395021,44.00289187,132.04,132.02,0.5]
["bitfinex","SOLUSD",1742410395229,2.7184533,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410395912,2.7184533,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410396614,2.7184533,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410396810,46.72134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410397121,44.00289187,132.04,131.99,0.5]
["bitfinex","SOLUSD",1742410397322,44.00289187,132.03,132.0,0.5]
["bitfinex","SOLUSD",1742410397518,2.7184533,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410397705,46.72134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410397906,44.00289187,132.04,132.02,0.5]
["bitfinex","SOLUSD",1742410398103,46.72134517,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410398519,2.7184533,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410398730,2.7484533,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410398932,46.75134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410399132,2.7484533,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410399341,46.75134517,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410399508,2.7184533,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410399703,2.7184533,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410399908,46.72134517,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410400109,46.72134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410400315,46.72134517,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410400810,54.29454517,132.05,132.02,0.5]
["bitfinex","SOLUSD",1742410401024,46.72134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410401238,2.7184533,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410401814,46.72134517,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410402128,2.7184533,132.05,132.04,0.5]
["bitfinex","SOLUSD",1742410402523,2.7184533,132.05,132.04,122.95443857]
["bitfinex","SOLUSD",1742410402726,44.00289187,132.11,132.08,0.5]
["bitfinex","SOLUSD",1742410403040,7.5671,132.15,132.09,0.5]
["bitfinex","SOLUSD",1742410403239,7.5671,132.15,132.05,0.5]
["bitfinex","SOLUSD",1742410403240,7.57,132.1,132.05,0.5]
["bitfinex","SOLUSD",1742410403440,7.57,132.1,132.02,143.5]
["bitfinex","SOLUSD",1742410403441,44.00289187,132.07,132.04,0.5]
["bitfinex","SOLUSD",1742410403739,44.00289187,132.05,132.03,0.5]
["bitfinex","SOLUSD",1742410403936,26.495,132.1,132.03,0.5]
["bitfinex","SOLUSD",1742410404231,26.495,132.1,132.05,0.5]
["bitfinex","SOLUSD",1742410404418,44.00289187,132.07,132.06,0.5]
["bitfinex","SOLUSD",1742410404742,16.1696,132.11,132.08,0.5]
["bitfinex","SOLUSD",1742410405034,7.5684,132.13,132.1,0.5]
["bitfinex","SOLUSD",1742410405243,44.00289187,132.16,132.1,0.5]
["bitfinex","SOLUSD",1742410405244,8.58,132.15,132.1,0.5]
["bitfinex","SOLUSD",1742410405431,8.58,132.15,132.04,142.4734]
["bitfinex","SOLUSD",1742410405432,44.00289187,132.12,132.09,0.5]
["bitfinex","SOLUSD",1742410405617,44.00289187,132.12,132.1,0.5]
["bitfinex","SOLUSD",1742410406014,44.00289187,132.13,132.1,0.5]
["bitfinex","SOLUSD",1742410406324,52.58289187,132.16,132.1,0.5]
["bitfinex","SOLUSD",1742410406523,44.00289187,132.13,132.1,0.5]
["bitfinex","SOLUSD",1742410406733,8.58,132.16,132.1,0.5]
["bitfinex","SOLUSD",1742410406912,7.5642,132.2,132.11,0.5]
["bitfinex","SOLUSD",1742410407118,8.58,132.2,132.15,0.5]
["bitfinex","SOLUSD",1742410407314,88.00578374,132.16,132.11,213.3515467]
["bitfinex","SOLUSD",1742410407514,44.00289187,132.12,132.09,0.5]
["bitfinex","SOLUSD",1742410407720,44.00289187,132.16,132.09,0.5]
["bitfinex","SOLUSD",1742410407918,44.00289187,132.1,132.07,0.5]
["bitfinex","SOLUSD",1742410408129,8.58,132.14,132.08,0.5]
["bitfinex","SOLUSD",1742410408348,8.58,132.14,132.1,0.5]
["bitfinex","SOLUSD",1742410408518,44.00289187,132.14,132.12,0.5]
["bitfinex","SOLUSD",1742410408724,44.00289187,132.14,132.13,0.5]
["bitfinex","SOLUSD",1742410408918,8.58,132.18,132.13,0.5]
["bitfinex","SOLUSD",1742410409115,44.00289187,132.14,132.13,135.4]
["bitfinex","SOLUSD",1742410409416,16.1433,132.22,132.15,0.5]
["bitfinex","SOLUSD",1742410409645,26.4179,132.27,132.17,0.5]
["bitfinex","SOLUSD",1742410409852,44.00289187,132.2,132.18,0.5]
["bitfinex","SOLUSD",1742410410024,26.56006157,132.27,132.18,0.5]
["bitfinex","SOLUSD",1742410410025,8.58,132.25,132.18,0.5]
["bitfinex","SOLUSD",1742410410222,44.00289187,132.23,132.18,0.5]
["bitfinex","SOLUSD",1742410410523,8.58,132.25,132.18,0.5]
["bitfinex","SOLUSD",1742410410720,44.00289187,132.19,132.17,0.5]
["bitfinex","SOLUSD",1742410410939,8.58,132.25,132.18,0.5]
["bitfinex","SOLUSD",1742410411243,8.58,132.25,132.2,0.5]
["bitfinex","SOLUSD",1742410411448,44.00289187,132.21,132.18,0.5]
["bitfinex","SOLUSD",1742410411620,44.00289187,132.19,132.18,0.5]
["bitfinex","SOLUSD",1742410411954,7.561,132.26,132.21,0.5]
["bitfinex","SOLUSD",1742410412248,7.561,132.26,132.17,44.00289187]
["bitfinex","SOLUSD",1742410412249,44.00289187,132.24,132.23,0.5]
["bitfinex","SOLUSD",1742410412544,44.00289187,132.3,132.24,0.5]
["bitfinex","SOLUSD",1742410412761,44.00289187,132.25,132.24,0.5]
["bitfinex","SOLUSD",1742410413043,44.00289187,132.27,132.26,0.5]
["bitfinex","SOLUSD",1742410413248,44.00289187,132.28,132.27,0.5]
["bitfinex","SOLUSD",1742410413621,44.00289187,132.28,132.24,135.4]
["bitfinex","SOLUSD",1742410413827,44.00289187,132.27,132.26,0.5]
["bitfinex","SOLUSD",1742410414028,44.00289187,132.27,132.24,0.5]
["bitfinex","SOLUSD",1742410414228,44.00289187,132.25,132.23,0.5]
["bitfinex","SOLUSD",1742410414521,44.00289187,132.25,132.24,0.5]
["bitfinex","SOLUSD",1742410415045,44.00289187,132.3,132.26,0.5]
["bitfinex","SOLUSD",1742410415348,44.00289187,132.27,132.26,0.5]
["bitfinex","SOLUSD",1742410415652,44.00289187,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1742410415653,44.00289187,132.27,132.25,0.5]
["bitfinex","SOLUSD",1742410415824,44.00289187,132.26,132.23,0.5]
["bitfinex","SOLUSD",1742410416026,44.00289187,132.24,132.23,0.5]
["bitfinex","SOLUSD",1742410416346,44.00289187,132.24,132.17,7.85012314]
["bitfinex","SOLUSD",1742410416347,88.00578374,132.24,132.17,135.4]
["bitfinex","SOLUSD",1742410416660,44.00289187,132.18,132.16,0.5]
["bitfinex","SOLUSD",1742410416844,44.00289187,132.23,132.16,0.5]
["bitfinex","SOLUSD",1742410417017,44.00289187,132.17,132.16,0.5]
["bitfinex","SOLUSD",1742410417353,7.9081,132.28,132.22,0.5]
["bitfinex","SOLUSD",1742410417672,88.00578374,132.23,132.19,0.5]
["bitfinex","SOLUSD",1742410417851,44.00289187,132.2,132.18,0.5]
["bitfinex","SOLUSD",1742410418051,44.00289187,132.19,132.18,0.5]
["bitfinex","SOLUSD",1742410418231,44.00289187,132.19,132.16,0.5]
["bitfinex","SOLUSD",1742410418436,44.00289187,132.17,132.16,0.5]
["bitfinex","SOLUSD",1742410419130,8.58,132.2,132.16,0.5]
["bitfinex","SOLUSD",1742410419340,8.58,132.2,132.17,0.5]
["bitfinex","SOLUSD",1742410419649,44.00289187,132.18,132.17,0.5]
["bitfinex","SOLUSD",1742410419947,44.00289187,132.18,132.16,0.5]
["bitfinex","SOLUSD",1742410420165,88.00578374,132.17,132.12,0.5]
["bitfinex","SOLUSD",1742410420353,44.00289187,132.13,132.1,0.5]
["bitfinex","SOLUSD",1742410420650,8.58,132.19,132.1,0.5]
["bitfinex","SOLUSD",1742410420821,44.00289187,132.15,132.14,0.5]
["bitfinex","SOLUSD",1742410421018,8.58,132.19,132.14,0.5]
["bitfinex","SOLUSD",1742410421226,8.58,132.19,132.15,0.5]
["bitfinex","SOLUSD",1742410421431,16.1453,132.19,132.15,0.5]
["bitfinex","SOLUSD",1742410421637,44.00289187,132.16,132.14,0.5]
["bitfinex","SOLUSD",1742410421844,44.00289187,132.15,132.12,0.5]
["bitfinex","SOLUSD",1742410422056,44.00289187,132.13,132.12,0.5]
["bitfinex","SOLUSD",1742410422256,44.00289187,132.13,132.1,0.5]
["bitfinex","SOLUSD",1742410422433,44.00289187,132.11,132.1,0.5]
["bitfinex","SOLUSD",1742410422627,8.58,132.14,132.11,0.5]
["bitfinex","SOLUSD",1742410422832,44.00289187,132.12,132.11,0.5]
["bitfinex","SOLUSD",1742410423363,44.00289187,132.16,132.11,0.5]
["bitfinex","SOLUSD",1742410423364,44.00289187,132.13,132.11,0.5]
["bitfinex","SOLUSD",1742410423565,44.00289187,132.13,132.12,0.5]
["bitfinex","SOLUSD",1742410423932,44.00289187,132.13,132.11,0.5]
["bitfinex","SOLUSD",1742410424153,44.00289187,132.13,132.12,0.5]
["bitfinex","SOLUSD",1742410424661,8.58,132.16,132.15,0.5]
["bitfinex","SOLUSD",1742410424973,44.00289187,132.16,132.15,0.5]
["bitfinex","SOLUSD",1742410425137,8.58,132.19,132.15,0.5]
["bitfinex","SOLUSD",1742410425337,1.5746,132.22,132.17,0.5]
["bitfinex","SOLUSD",1742410425637,44.00289187,132.19,132.18,0.5]
["bitfinex","SOLUSD",1742410425840,13.6114,132.24,132.19,0.5]
["bitfinex","SOLUSD",1742410426144,44.00289187,132.2,132.19,0.5]
["bitfinex","SOLUSD",1742410426341,44.00289187,132.23,132.18,0.5]
["bitfinex","SOLUSD",1742410426543,44.00289187,132.19,132.18,0.5]
["bitfinex","SOLUSD",1742410426859,8.58,132.24,132.17,44.00289187]
["bitfinex","SOLUSD",1742410427034,44.00289187,132.22,132.17,257.35443857]
["bitfinex","SOLUSD",1742410427360,44.00289187,132.23,132.18,44.00289187]
["bitfinex","SOLUSD",1742410427557,44.00289187,132.24,132.19,44.00289187]
["bitfinex","SOLUSD",1742410427862,8.58,132.28,132.21,44.00289187]
["bitfinex","SOLUSD",1742410428055,44.00289187,132.24,132.19,134.9]
["bitfinex","SOLUSD",1742410428252,44.00289187,132.23,132.19,134.9]
["bitfinex","SOLUSD",1742410428560,44.00289187,132.22,132.19,134.9]
["bitfinex","SOLUSD",1742410429933,44.00289187,132.22,132.16,3.81567722]
["bitfinex","SOLUSD",1742410430262,44.00289187,132.17,132.13,134.9]
["bitfinex","SOLUSD",1742410431058,44.00289187,132.18,132.13,134.9]
["bitfinex","SOLUSD",1742410431238,44.00289187,132.18,132.13,178.90289187]
["bitfinex","SOLUSD",1742410431442,7.5644,132.2,132.13,178.90289187]
["bitfinex","SOLUSD",1742410431660,44.00289187,132.18,132.13,178.90289187]
["bitfinex","SOLUSD",1742410431972,7.5631,132.22,132.14,44.00289187]
["bitfinex","SOLUSD",1742410432253,44.00289187,132.2,132.15,44.00289187]
["bitfinex","SOLUSD",1742410432461,44.00289187,132.2,132.15,178.90289187]
["bitfinex","SOLUSD",1742410432679,16.1427,132.23,132.15,134.9]
["bitfinex","SOLUSD",1742410432874,44.00289187,132.21,132.16,44.00289187]
["bitfinex","SOLUSD",1742410433032,44.00289187,132.21,132.16,257.35443857]
["bitfinex","SOLUSD",1742410433234,8.56,132.26,132.18,44.00289187]
["bitfinex","SOLUSD",1742410433434,44.00289187,132.23,132.18,78.4515467]
["bitfinex","SOLUSD",1742410433760,44.00289187,132.23,132.18,257.35443857]
["bitfinex","SOLUSD",1742410434338,35.0209,132.27,132.18,213.3515467]
["bitfinex","SOLUSD",1742410434539,35.0209,132.27,132.18,78.4515467]
["bitfinex","SOLUSD",1742410434540,44.00289187,132.22,132.18,78.4515467]
["bitfinex","SOLUSD",1742410435153,44.00289187,132.21,132.18,78.4515467]
["bitfinex","SOLUSD",1742410435351,44.00289187,132.19,132.13,6.6334]
["bitfinex","SOLUSD",1742410435642,8.56,132.22,132.17,44.00289187]
["bitfinex","SOLUSD",1742410435837,52.56289187,132.22,132.17,257.35443857]
["bitfinex","SOLUSD",1742410436152,8.56,132.22,132.17,257.35443857]
["bitfinex","SOLUSD",1742410436358,44.03289187,132.23,132.17,257.35443857]
["bitfinex","SOLUSD",1742410437482,1.5192,132.32,132.17,161.3807]
["bitfinex","SOLUSD",1742410437689,0.14216157,132.35,132.24,20.0]
["bitfinex","SOLUSD",1742410437983,7.5535,132.39,132.3,6.4687]
["bitfinex","SOLUSD",1742410438149,7.5488,132.47,132.31,190.5]
["bitfinex","SOLUSD",1742410438352,7.5488,132.47,132.41,44.00289187]
["bitfinex","SOLUSD",1742410438574,18.8683,132.5,132.38,8.56]
["bitfinex","SOLUSD",1742410438759,7.5431,132.57,132.39,12.49678298]
["bitfinex","SOLUSD",1742410438950,49.3522,132.57,132.42,20.0]
["bitfinex","SOLUSD",1742410439153,49.3522,132.57,132.43,190.62]
["bitfinex","SOLUSD",1742410439154,30.4931,132.57,132.43,190.62]
["bitfinex","SOLUSD",1742410439472,30.4931,132.57,132.47,20.0]
["bitfinex","SOLUSD",1742410439672,35.90122282,132.58,132.48,9.0]
["bitfinex","SOLUSD",1742410439876,6.8163603,132.58,132.48,9.5]
["bitfinex","SOLUSD",1742410440054,6.8163603,132.58,132.48,9.0]
["bitfinex","SOLUSD",1742410440249,6.8163603,132.58,132.48,144.4]
["bitfinex","SOLUSD",1742410440455,6.8163603,132.58,132.48,9.0]
["bitfinex","SOLUSD",1742410440649,29.08486252,132.49,132.45,1.13183868]
["bitfinex","SOLUSD",1742410440963,0.5,132.46,132.45,136.60048496]
["bitfinex","SOLUSD",1742410441165,0.5,132.48,132.46,105.81513748]
["bitfinex","SOLUSD",1742410441364,0.5,132.5,132.47,1.13166876]
["bitfinex","SOLUSD",1742410441561,20.0,132.55,132.46,7.5494]
["bitfinex","SOLUSD",1742410441878,14.92987732,132.58,132.4,7.5527]
["bitfinex","SOLUSD",1742410442082,43.68640312,132.41,132.36,9.24]
["bitfinex","SOLUSD",1742410442383,0.5,132.54,132.36,9.24]
["bitfinex","SOLUSD",1742410442583,20.0,132.53,132.35,9.56]
["bitfinex","SOLUSD",1742410442782,43.68640312,132.51,132.36,1.13265298]
["bitfinex","SOLUSD",1742410442989,20.0,132.48,132.36,136.03265298]
["bitfinex","SOLUSD",1742410443182,20.0,132.48,132.36,134.9]
["bitfinex","SOLUSD",1742410443480,20.0,132.48,132.36,142.455]
["bitfinex","SOLUSD",1742410443663,43.68640312,132.51,132.36,142.955]
["bitfinex","SOLUSD",1742410443867,43.68640312,132.43,132.36,142.455]
["bitfinex","SOLUSD",1742410444080,20.0,132.48,132.36,134.9]
["bitfinex","SOLUSD",1742410444268,43.68640312,132.43,132.37,1.13266814]
["bitfinex","SOLUSD",1742410444463,20.0,132.48,132.37,134.9]
["bitfinex","SOLUSD",1742410444793,43.68640312,132.44,132.37,134.9]
["bitfinex","SOLUSD",1742410445177,63.68640312,132.44,132.37,134.9]
["bitfinex","SOLUSD",1742410445381,43.68640312,132.38,132.35,9.56]
["bitfinex","SOLUSD",1742410445577,43.68640312,132.44,132.35,144.46]
["bitfinex","SOLUSD",1742410445777,43.68640312,132.37,132.35,9.56]
["bitfinex","SOLUSD",1742410445988,11.2863,132.48,132.35,9.56]
["bitfinex","SOLUSD",1742410445989,11.2863,132.48,132.35,17.1156]
["bitfinex","SOLUSD",1742410446289,43.68640312,132.51,132.37,43.68640312]
["bitfinex","SOLUSD",1742410446591,1.5983,132.55,132.43,43.68640312]
["bitfinex","SOLUSD",1742410446780,43.68640312,132.47,132.43,134.9]
["bitfinex","SOLUSD",1742410446984,1.5983,132.55,132.43,134.9]
["bitfinex","SOLUSD",1742410447165,43.68640312,132.48,132.43,134.9]
["bitfinex","SOLUSD",1742410447370,1.5983,132.55,132.42,144.64]
["bitfinex","SOLUSD",1742410447570,43.68640312,132.48,132.42,144.64]
["bitfinex","SOLUSD",1742410447797,43.68640312,132.51,132.42,144.64]
["bitfinex","SOLUSD",1742410448200,43.68640312,132.47,132.42,144.64]
["bitfinex","SOLUSD",1742410448405,43.68640312,132.46,132.42,144.64]
["bitfinex","SOLUSD",1742410448583,43.68640312,132.44,132.42,9.74]
["bitfinex","SOLUSD",1742410448902,43.68640312,132.43,132.37,134.9]
["bitfinex","SOLUSD",1742410449196,43.68640312,132.45,132.39,43.68640312]
["bitfinex","SOLUSD",1742410449402,43.68640312,132.44,132.39,134.9]
["bitfinex","SOLUSD",1742410449575,43.68640312,132.4,132.37,134.9]
["bitfinex","SOLUSD",1742410449898,43.68640312,132.44,132.32,134.9]
["bitfinex","SOLUSD",1742410449899,43.68640312,132.38,132.32,134.9]
["bitfinex","SOLUSD",1742410450079,43.68640312,132.44,132.33,1.13332512]
["bitfinex","SOLUSD",1742410450417,9.74,132.46,132.34,9.76]
["bitfinex","SOLUSD",1742410450577,43.68640312,132.44,132.34,9.76]
["bitfinex","SOLUSD",1742410451392,43.68640312,132.4,132.34,10.89301765]
["bitfinex","SOLUSD",1742410451593,43.68640312,132.4,132.34,189.47942077]
["bitfinex","SOLUSD",1742410451772,38.64964886,132.47,132.36,43.68640312]
["bitfinex","SOLUSD",1742410452081,17.3076,132.5,132.36,136.03280074]
["bitfinex","SOLUSD",1742410452279,35.95724886,132.5,132.37,44.81911267]
["bitfinex","SOLUSD",1742410452510,28.40964886,132.5,132.38,43.68640312]
["bitfinex","SOLUSD",1742410452677,43.68640312,132.44,132.39,9.76]
["bitfinex","SOLUSD",1742410453002,9.76,132.54,132.37,1.13282127]
["bitfinex","SOLUSD",1742410453181,18.64964886,132.53,132.4,1.13282127]
["bitfinex","SOLUSD",1742410453381,43.68640312,132.43,132.39,1.13230214]
["bitfinex","SOLUSD",1742410453582,43.68640312,132.44,132.37,134.9]
["bitfinex","SOLUSD",1742410453789,43.68640312,132.39,132.36,326.64]
["bitfinex","SOLUSD",1742410454092,38.64964886,132.47,132.36,370.32640312]
["bitfinex","SOLUSD",1742410454291,43.68640312,132.42,132.37,1.13276427]
["bitfinex","SOLUSD",1742410454478,43.68640312,132.42,132.37,136.03276427]
["bitfinex","SOLUSD",1742410454677,43.68640312,132.4,132.37,134.9]
["bitfinex","SOLUSD",1742410454901,43.68640312,132.39,132.38,10.1]
["bitfinex","SOLUSD",1742410455585,43.68640312,132.39,132.34,10.1]
["bitfinex","SOLUSD",1742410455792,62.33605198,132.44,132.34,10.1]
["bitfinex","SOLUSD",1742410455982,4.1599965,132.47,132.37,63.68640312]
["bitfinex","SOLUSD",1742410456183,4.1599965,132.47,132.43,43.68640312]
["bitfinex","SOLUSD",1742410456389,47.84639962,132.47,132.44,10.28]
["bitfinex","SOLUSD",1742410456703,43.68640312,132.46,132.43,10.28]
["bitfinex","SOLUSD",1742410456885,43.68640312,132.45,132.43,10.28]
["bitfinex","SOLUSD",1742410457082,43.68640312,132.46,132.43,10.28]
["bitfinex","SOLUSD",1742410457395,87.37280624,132.44,132.36,134.9]
["bitfinex","SOLUSD",1742410457574,87.37280624,132.44,132.36,135.04216157]
["bitfinex","SOLUSD",1742410457575,43.68640312,132.41,132.36,135.04216157]
["bitfinex","SOLUSD",1742410457775,43.68640312,132.37,132.34,10.28]
["bitfinex","SOLUSD",1742410457978,43.68640312,132.44,132.34,10.28]
["bitfinex","SOLUSD",1742410458178,43.68640312,132.44,132.34,145.18]
["bitfinex","SOLUSD",1742410458406,43.68640312,132.44,132.35,1.13293517]
["bitfinex","SOLUSD",1742410458610,43.68640312,132.39,132.34,145.18]
["bitfinex","SOLUSD",1742410458899,43.68640312,132.4,132.34,188.86640312]
["bitfinex","SOLUSD",1742410459072,43.68640312,132.4,132.35,44.8193944]
["bitfinex","SOLUSD",1742410459282,43.68640312,132.4,132.35,1.13299128]
["bitfinex","SOLUSD",1742410459492,43.68640312,132.4,132.35,179.86155597]
["bitfinex","SOLUSD",1742410459705,43.68640312,132.4,132.35,134.9]
["bitfinex","SOLUSD",1742410460214,43.68640312,132.44,132.31,181.64]
["bitfinex","SOLUSD",1742410460505,43.68640312,132.33,132.31,181.64]
["bitfinex","SOLUSD",1742410460708,43.68640312,132.34,132.31,181.64]
["bitfinex","SOLUSD",1742410460877,18.64964886,132.4,132.31,181.64]
["bitfinex","SOLUSD",1742410461079,0.28432314,132.42,132.31,181.64]
["bitfinex","SOLUSD",1742410461381,71.94572626,132.44,132.31,181.64]
["bitfinex","SOLUSD",1742410461382,18.64964886,132.43,132.32,44.81965829]
["bitfinex","SOLUSD",1742410461581,43.68640312,132.35,132.32,134.9]
["bitfinex","SOLUSD",1742410461799,0.28432314,132.42,132.31,394.9915467]
["bitfinex","SOLUSD",1742410462000,43.68640312,132.33,132.31,181.64]
["bitfinex","SOLUSD",1742410462514,43.68640312,132.32,132.31,181.64]
["bitfinex","SOLUSD",1742410462678,43.68640312,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742410462999,43.68640312,132.33,132.28,79.64825393]
["bitfinex","SOLUSD",1742410463201,43.68640312,132.3,132.28,78.5145467]
["bitfinex","SOLUSD",1742410463408,43.68640312,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742410463703,43.68640312,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742410464079,43.68640312,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742410464399,26.20474886,132.36,132.28,0.063]
["bitfinex","SOLUSD",1742410464578,51.24110312,132.37,132.28,0.063]
["bitfinex","SOLUSD",1742410464779,43.68640312,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742410464985,51.24110312,132.37,132.28,0.063]
["bitfinex","SOLUSD",1742410464986,43.68640312,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742410465301,43.68640312,132.33,132.28,0.063]
["bitfinex","SOLUSD",1742410465493,43.68640312,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742410465994,43.68640312,132.34,132.29,44.81996671]
["bitfinex","SOLUSD",1742410466197,43.68640312,132.35,132.29,179.71996671]
["bitfinex","SOLUSD",1742410466404,43.68640312,132.32,132.29,134.9]
["bitfinex","SOLUSD",1742410466610,43.68640312,132.37,132.28,0.063]
["bitfinex","SOLUSD",1742410466910,43.68640312,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742410467094,43.68640312,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742410467608,43.68640312,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742410467813,43.68640312,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742410468108,43.68640312,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742410468687,18.64964886,132.36,132.28,0.063]
["bitfinex","SOLUSD",1742410469008,43.68640312,132.35,132.29,10.56]
["bitfinex","SOLUSD",1742410469215,18.933972,132.42,132.3,43.68640312]
["bitfinex","SOLUSD",1742410469394,11.7118965,132.42,132.31,43.68640312]
["bitfinex","SOLUSD",1742410469583,43.68640312,132.37,132.31,214.48482044]
["bitfinex","SOLUSD",1742410469784,43.68640312,132.38,132.32,44.81968186]
["bitfinex","SOLUSD",1742410470014,4.1599965,132.42,132.34,43.68640312]
["bitfinex","SOLUSD",1742410470329,43.68640312,132.37,132.34,134.9]
["bitfinex","SOLUSD",1742410470488,43.68640312,132.36,132.29,145.46]
["bitfinex","SOLUSD",1742410470684,43.68640312,132.35,132.3,44.81984489]
["bitfinex","SOLUSD",1742410470899,43.68640312,132.32,132.28,134.963]
["bitfinex","SOLUSD",1742410471100,43.68640312,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742410471807,43.68640312,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742410473014,10.46,132.35,132.28,0.063]
["bitfinex","SOLUSD",1742410473399,43.68640312,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742410473722,0.28432314,132.35,132.28,0.063]
["bitfinex","SOLUSD",1742410473890,43.68640312,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742410474301,0.28432314,132.35,132.28,0.063]
["bitfinex","SOLUSD",1742410474496,43.68640312,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742410475395,69.89515198,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742410476812,20.0,132.26,132.21,0.063]
["bitfinex","SOLUSD",1742410477017,43.68640312,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742410477200,20.0,132.26,132.21,0.063]
["bitfinex","SOLUSD",1742410477410,18.64964886,132.28,132.21,0.063]
["bitfinex","SOLUSD",1742410477624,43.68640312,132.25,132.21,0.063]
["bitfinex","SOLUSD",1742410477998,43.68640312,132.26,132.21,43.74940312]
["bitfinex","SOLUSD",1742410478199,43.68640312,132.27,132.22,43.68640312]
["bitfinex","SOLUSD",1742410478514,9.0711,132.33,132.23,54.06640312]
["bitfinex","SOLUSD",1742410478715,1.5143,132.33,132.23,268.55191361]
["bitfinex","SOLUSD",1742410478918,43.68640312,132.37,132.26,43.68640312]
["bitfinex","SOLUSD",1742410479105,43.68640312,132.31,132.26,178.58640312]
["bitfinex","SOLUSD",1742410479311,43.68640312,132.37,132.28,43.68640312]
["bitfinex","SOLUSD",1742410479523,1.5611,132.38,132.29,11.51360772]
["bitfinex","SOLUSD",1742410479701,43.68640312,132.36,132.31,43.68640312]
["bitfinex","SOLUSD",1742410479902,43.68640312,132.36,132.31,178.58640312]
["bitfinex","SOLUSD",1742410480101,43.68640312,132.35,132.31,134.9]
["bitfinex","SOLUSD",1742410480408,4.1599965,132.42,132.34,43.68640312]
["bitfinex","SOLUSD",1742410480613,43.68640312,132.4,132.35,10.34]
["bitfinex","SOLUSD",1742410480816,43.68640312,132.41,132.36,43.68640312]
["bitfinex","SOLUSD",1742410481007,43.68640312,132.41,132.35,11.47302717]
["bitfinex","SOLUSD",1742410481008,4.1599965,132.42,132.37,43.68640312]
["bitfinex","SOLUSD",1742410481208,4.1599965,132.42,132.4,43.68640312]
["bitfinex","SOLUSD",1742410481527,4.1599965,132.42,132.41,10.32]
["bitfinex","SOLUSD",1742410481934,4.1599965,132.42,132.41,189.04856469]
["bitfinex","SOLUSD",1742410482441,4.1599965,132.42,132.41,188.90640312]
["bitfinex","SOLUSD",1742410482725,4.1599965,132.42,132.41,145.22]
["bitfinex","SOLUSD",1742410483230,47.84639962,132.42,132.37,134.9]
["bitfinex","SOLUSD",1742410483428,43.68640312,132.38,132.33,145.18]
["bitfinex","SOLUSD",1742410483602,43.68640312,132.35,132.33,145.18]
["bitfinex","SOLUSD",1742410483800,20.0,132.41,132.33,10.28]
["bitfinex","SOLUSD",1742410484113,43.68640312,132.39,132.34,44.8195685]
["bitfinex","SOLUSD",1742410484314,43.68640312,132.4,132.35,43.68640312]
["bitfinex","SOLUSD",1742410484514,4.1599965,132.4,132.35,490.58640312]
["bitfinex","SOLUSD",1742410484726,47.84639962,132.4,132.35,490.58640312]
["bitfinex","SOLUSD",1742410485028,4.1599965,132.4,132.36,43.68640312]
["bitfinex","SOLUSD",1742410485334,4.1599965,132.4,132.36,179.71925481]
["bitfinex","SOLUSD",1742410485515,4.1599965,132.4,132.36,178.58640312]
["bitfinex","SOLUSD",1742410485714,4.1599965,132.4,132.36,134.9]
["bitfinex","SOLUSD",1742410485921,43.68640312,132.39,132.36,134.9]
["bitfinex","SOLUSD",1742410486304,4.1599965,132.4,132.36,134.9]
["bitfinex","SOLUSD",1742410486505,4.1599965,132.4,132.37,1.13287348]
["bitfinex","SOLUSD",1742410486817,4.1599965,132.4,132.38,43.68640312]
["bitfinex","SOLUSD",1742410487014,4.1599965,132.4,132.38,178.58640312]
["bitfinex","SOLUSD",1742410487213,4.1599965,132.4,132.38,134.9]
["bitfinex","SOLUSD",1742410487622,47.84639962,132.4,132.38,134.9]
["bitfinex","SOLUSD",1742410487826,4.1599965,132.4,132.38,134.9]
["bitfinex","SOLUSD",1742410488131,43.68640312,132.39,132.38,134.9]
["bitfinex","SOLUSD",1742410489003,4.1599965,132.4,132.38,134.9]
["bitfinex","SOLUSD",1742410489224,43.68640312,132.39,132.34,134.963]
["bitfinex","SOLUSD",1742410489431,43.68640312,132.37,132.34,134.963]
["bitfinex","SOLUSD",1742410489603,43.68640312,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410490632,62.33605198,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410491218,62.62037512,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410491529,70.17607512,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410492114,43.68640312,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410493109,7.5535,132.39,132.34,0.063]
["bitfinex","SOLUSD",1742410493311,62.62037512,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410493523,70.17607512,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742410493909,18.933972,132.34,132.26,20.0]
["bitfinex","SOLUSD",1742410494205,43.68640312,132.27,132.23,213.3515467]
["bitfinex","SOLUSD",1742410494411,43.68640312,132.28,132.26,20.0]
["bitfinex","SOLUSD",1742410494605,43.68640312,132.27,132.26,20.0]
["bitfinex","SOLUSD",1742410494831,43.68640312,132.27,132.21,134.963]
["bitfinex","SOLUSD",1742410495032,43.68640312,132.23,132.21,0.063]
["bitfinex","SOLUSD",1742410495207,43.68640312,132.3,132.21,0.063]
["bitfinex","SOLUSD",1742410495409,10.08,132.31,132.22,43.68640312]
["bitfinex","SOLUSD",1742410495635,1.80622314,132.33,132.26,20.0]
["bitfinex","SOLUSD",1742410495833,1.80622314,132.33,132.23,43.68640312]
["bitfinex","SOLUSD",1742410495834,9.0788,132.33,132.24,43.68640312]
["bitfinex","SOLUSD",1742410496118,43.68640312,132.29,132.27,20.0]
["bitfinex","SOLUSD",1742410496435,43.68640312,132.3,132.27,20.0]
["bitfinex","SOLUSD",1742410496646,43.68640312,132.29,132.27,20.0]
["bitfinex","SOLUSD",1742410496933,18.64964886,132.36,132.28,20.0]
["bitfinex","SOLUSD",1742410497125,53.74640312,132.37,132.3,20.0]
["bitfinex","SOLUSD",1742410497310,43.68640312,132.37,132.31,20.0]
["bitfinex","SOLUSD",1742410497509,43.68640312,132.33,132.31,20.0]
["bitfinex","SOLUSD",1742410498332,43.68640312,132.34,132.32,20.0]
["bitfinex","SOLUSD",1742410498534,43.68640312,132.33,132.3,10.02]
["bitfinex","SOLUSD",1742410498742,43.68640312,132.31,132.3,10.02]
["bitfinex","SOLUSD",1742410499717,47.84639962,132.31,132.3,10.02]
["bitfinex","SOLUSD",1742410500223,4.1599965,132.31,132.3,10.02]
["bitfinex","SOLUSD",1742410500542,47.84639962,132.31,132.22,134.9]
["bitfinex","SOLUSD",1742410500725,43.68640312,132.25,132.21,223.3945467]
["bitfinex","SOLUSD",1742410500916,43.68640312,132.25,132.24,20.0]
["bitfinex","SOLUSD",1742410501113,43.68640312,132.27,132.21,267.08094982]
["bitfinex","SOLUSD",1742410501338,43.68640312,132.26,132.24,20.0]
["bitfinex","SOLUSD",1742410501527,43.68640312,132.25,132.24,20.0]
["bitfinex","SOLUSD",1742410501834,43.68640312,132.25,132.21,0.063]
["bitfinex","SOLUSD",1742410502043,43.68640312,132.3,132.21,0.063]
["bitfinex","SOLUSD",1742410502044,43.68640312,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742410502422,18.64964886,132.28,132.21,0.063]
["bitfinex","SOLUSD",1742410502637,43.68640312,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742410502833,18.933972,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742410503141,9.98,132.23,132.2,0.063]
["bitfinex","SOLUSD",1742410503335,19.21829514,132.22,132.15,0.063]
["bitfinex","SOLUSD",1742410503839,87.37280624,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410504411,43.68640312,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410504611,7.5642,132.2,132.15,0.063]
["bitfinex","SOLUSD",1742410504925,43.68640312,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410505340,7.9165,132.21,132.15,0.063]
["bitfinex","SOLUSD",1742410505341,43.68640312,132.17,132.15,0.063]
["bitfinex","SOLUSD",1742410506110,43.68640312,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410506511,43.68640312,132.17,132.15,0.063]
["bitfinex","SOLUSD",1742410506714,43.68640312,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410507646,1.5375,132.21,132.15,0.063]
["bitfinex","SOLUSD",1742410507819,43.68640312,132.17,132.15,0.063]
["bitfinex","SOLUSD",1742410508021,43.68640312,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410509218,87.65712938,132.16,132.15,0.063]
["bitfinex","SOLUSD",1742410509435,87.65712938,132.16,132.14,0.063]
["bitfinex","SOLUSD",1742410509436,43.68640312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1742410510338,0.28432314,132.18,132.14,0.063]
["bitfinex","SOLUSD",1742410510339,10.08432314,132.19,132.14,0.063]
["bitfinex","SOLUSD",1742410510545,43.68640312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1742410511618,9.8,132.19,132.14,0.063]
["bitfinex","SOLUSD",1742410511822,43.68640312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1742410512017,39.88849327,132.15,132.14,0.063]
["bitfinex","SOLUSD",1742410512216,11.60182314,132.21,132.14,0.063]
["bitfinex","SOLUSD",1742410512436,1.5375,132.21,132.14,39.95149327]
["bitfinex","SOLUSD",1742410512617,1.5375,132.21,132.14,214.5494345]
["bitfinex","SOLUSD",1742410512813,6.3345,132.25,132.17,20.0]
["bitfinex","SOLUSD",1742410513028,39.88849327,132.22,132.17,59.88849327]
["bitfinex","SOLUSD",1742410513645,6.3345,132.25,132.14,213.4145467]
["bitfinex","SOLUSD",1742410513646,39.88849327,132.18,132.14,0.063]
["bitfinex","SOLUSD",1742410513942,1.5758,132.26,132.17,39.88849327]
["bitfinex","SOLUSD",1742410514144,46.00929327,132.3,132.2,20.0]
["bitfinex","SOLUSD",1742410514325,0.14216157,132.29,132.17,78.4515467]
["bitfinex","SOLUSD",1742410514521,53.56799327,132.3,132.17,78.4515467]
["bitfinex","SOLUSD",1742410514723,0.28432314,132.29,132.17,78.4515467]
["bitfinex","SOLUSD",1742410514924,0.28432314,132.27,132.17,78.4515467]
["bitfinex","SOLUSD",1742410515229,9.92,132.27,132.17,78.4515467]
["bitfinex","SOLUSD",1742410515446,39.88849327,132.22,132.17,118.34003997]
["bitfinex","SOLUSD",1742410515822,9.92,132.27,132.17,78.4515467]
["bitfinex","SOLUSD",1742410516044,39.88849327,132.22,132.17,213.3515467]
["bitfinex","SOLUSD",1742410516344,39.88849327,132.22,132.17,78.4515467]
["bitfinex","SOLUSD",1742410516717,39.88849327,132.22,132.17,118.34003997]
["bitfinex","SOLUSD",1742410516922,39.88849327,132.23,132.17,78.4515467]
["bitfinex","SOLUSD",1742410517117,39.88849327,132.26,132.21,39.88849327]
["bitfinex","SOLUSD",1742410517317,1.5036327,132.29,132.22,39.88849327]
["bitfinex","SOLUSD",1742410517549,39.88849327,132.27,132.22,39.88849327]
["bitfinex","SOLUSD",1742410517735,1.5036327,132.29,132.24,39.88849327]
["bitfinex","SOLUSD",1742410518154,1.5036327,132.29,132.25,59.88849327]
["bitfinex","SOLUSD",1742410519020,41.39212597,132.29,132.25,20.0]
["bitfinex","SOLUSD",1742410519225,1.5036327,132.29,132.25,59.88849327]
["bitfinex","SOLUSD",1742410519934,41.39212597,132.29,132.25,20.0]
["bitfinex","SOLUSD",1742410520130,1.5036327,132.29,132.25,20.0]
["bitfinex","SOLUSD",1742410520331,41.39212597,132.29,132.25,20.0]
["bitfinex","SOLUSD",1742410520535,39.88849327,132.28,132.25,20.0]
["bitfinex","SOLUSD",1742410521135,1.5036327,132.29,132.25,20.0]
["bitfinex","SOLUSD",1742410521550,41.39212597,132.29,132.25,20.0]
["bitfinex","SOLUSD",1742410521739,41.39212597,132.29,132.23,41.02245942]
["bitfinex","SOLUSD",1742410522061,41.39212597,132.29,132.24,39.88849327]
["bitfinex","SOLUSD",1742410522354,1.5036327,132.29,132.25,61.0224096]
["bitfinex","SOLUSD",1742410522522,1.5036327,132.29,132.26,39.88849327]
["bitfinex","SOLUSD",1742410522934,1.5036327,132.29,132.25,29.74]
["bitfinex","SOLUSD",1742410523362,1.5036327,132.29,132.28,39.88849327]
["bitfinex","SOLUSD",1742410523549,1.5036327,132.29,132.25,243.0915467]
["bitfinex","SOLUSD",1742410523864,1.5036327,132.29,132.28,39.88849327]
["bitfinex","SOLUSD",1742410524155,1.5036327,132.29,132.28,273.24003997]
["bitfinex","SOLUSD",1742410524533,1.5036327,132.29,132.28,292.17401197]
["bitfinex","SOLUSD",1742410524727,1.5036327,132.29,132.28,292.45833511]
["bitfinex","SOLUSD",1742410525054,2.6563638,132.31,132.3,58.82246527]
["bitfinex","SOLUSD",1742410525226,2.6563638,132.31,132.3,262.92003997]
["bitfinex","SOLUSD",1742410525431,2.6563638,132.31,132.3,88.1315467]
["bitfinex","SOLUSD",1742410526738,2.6563638,132.31,132.3,128.02003997]
["bitfinex","SOLUSD",1742410527436,2.6563638,132.31,132.3,503.82682838]
["bitfinex","SOLUSD",1742410527754,2.6563638,132.31,132.3,404.8315467]
["bitfinex","SOLUSD",1742410528057,2.6563638,132.31,132.3,269.9315467]
["bitfinex","SOLUSD",1742410528563,2.6563638,132.31,132.3,309.82003997]
["bitfinex","SOLUSD",1742410529066,2.6563638,132.31,132.3,309.96220154]
["bitfinex","SOLUSD",1742410530443,2.6563638,132.31,132.3,621.96220154]
["bitfinex","SOLUSD",1742410530640,2.6563638,132.31,132.3,309.82003997]
["bitfinex","SOLUSD",1742410530849,2.6563638,132.31,132.3,309.96220154]
["bitfinex","SOLUSD",1742410531045,2.6563638,132.31,132.3,511.38532838]
["bitfinex","SOLUSD",1742410531250,0.03,132.4,132.34,0.14216157]
["bitfinex","SOLUSD",1742410531439,0.03,132.4,132.36,39.88849327]
["bitfinex","SOLUSD",1742410532860,0.03,132.4,132.38,39.88849327]
["bitfinex","SOLUSD",1742410533742,0.03,132.4,132.39,20.0]
["bitfinex","SOLUSD",1742410533942,0.03,132.4,132.37,250.58367617]
["bitfinex","SOLUSD",1742410534638,0.03,132.4,132.38,39.88849327]
["bitfinex","SOLUSD",1742410534839,0.03,132.4,132.38,250.58367617]
["bitfinex","SOLUSD",1742410535164,0.03,132.4,132.39,41.02123327]
["bitfinex","SOLUSD",1742410535347,0.03,132.4,132.39,251.85857774]
["bitfinex","SOLUSD",1742410535545,0.03,132.4,132.39,269.51764817]
["bitfinex","SOLUSD",1742410536061,0.03,132.4,132.39,250.72583774]
["bitfinex","SOLUSD",1742410536456,0.03,132.4,132.39,277.35537131]
["bitfinex","SOLUSD",1742410536665,0.03,132.4,132.39,269.80197131]
["bitfinex","SOLUSD",1742410537172,0.03,132.4,132.39,277.35537131]
["bitfinex","SOLUSD",1742410537367,0.03,132.4,132.39,269.80197131]
["bitfinex","SOLUSD",1742410537552,0.03,132.4,132.39,250.72583774]
["bitfinex","SOLUSD",1742410537753,0.03,132.4,132.39,75.7951829]
["bitfinex","SOLUSD",1742410540871,0.03,132.4,132.39,115.68367617]
["bitfinex","SOLUSD",1742410541869,0.03,132.4,132.39,115.82583774]
["bitfinex","SOLUSD",1742410542180,0.03,132.45,132.4,76.07950604]
["bitfinex","SOLUSD",1742410542367,1.5268,132.54,132.47,20.0]
["bitfinex","SOLUSD",1742410542567,39.88849327,132.52,132.47,9.44]
["bitfinex","SOLUSD",1742410542867,39.88849327,132.52,132.48,20.0]
["bitfinex","SOLUSD",1742410543369,1.5268,132.54,132.48,20.0]
["bitfinex","SOLUSD",1742410543542,39.88849327,132.53,132.48,194.78849327]
["bitfinex","SOLUSD",1742410543744,1.5268,132.54,132.5,39.88849327]
["bitfinex","SOLUSD",1742410543968,39.88849327,132.52,132.48,75.7951829]
["bitfinex","SOLUSD",1742410544271,1.5268,132.54,132.48,75.7951829]
["bitfinex","SOLUSD",1742410544450,1.5268,132.54,132.47,9.44]
["bitfinex","SOLUSD",1742410544653,41.41529327,132.54,132.49,39.88849327]
["bitfinex","SOLUSD",1742410545153,39.88849327,132.53,132.47,10.57186225]
["bitfinex","SOLUSD",1742410545346,1.5268,132.54,132.47,49.32849327]
["bitfinex","SOLUSD",1742410545542,1.5268,132.54,132.5,20.0]
["bitfinex","SOLUSD",1742410545778,41.41529327,132.54,132.5,20.0]
["bitfinex","SOLUSD",1742410545954,39.88849327,132.51,132.47,9.44]
["bitfinex","SOLUSD",1742410546349,1.5268,132.54,132.47,9.44]
["bitfinex","SOLUSD",1742410546552,39.88849327,132.51,132.47,9.44]
["bitfinex","SOLUSD",1742410546755,39.88849327,132.5,132.47,9.44]
["bitfinex","SOLUSD",1742410546951,39.88849327,132.48,132.43,144.32]
["bitfinex","SOLUSD",1742410547268,39.88849327,132.48,132.43,9.42]
["bitfinex","SOLUSD",1742410547572,9.0717,132.54,132.45,39.88849327]
["bitfinex","SOLUSD",1742410547770,1.5268,132.54,132.47,20.0]
["bitfinex","SOLUSD",1742410547944,9.0717,132.54,132.47,20.0]
["bitfinex","SOLUSD",1742410548146,39.88849327,132.51,132.47,20.0]
["bitfinex","SOLUSD",1742410548459,39.88849327,132.5,132.47,20.0]
["bitfinex","SOLUSD",1742410548773,39.88849327,132.48,132.44,134.9]
["bitfinex","SOLUSD",1742410548952,37.3539,132.54,132.49,32.723953]
["bitfinex","SOLUSD",1742410549170,39.88849327,132.5,132.49,32.723953]
["bitfinex","SOLUSD",1742410549406,18.4917,132.54,132.49,32.723953]
["bitfinex","SOLUSD",1742410549765,39.88849327,132.5,132.49,32.723953]
["bitfinex","SOLUSD",1742410550065,47.43559327,132.5,132.49,32.723953]
["bitfinex","SOLUSD",1742410550264,47.43559327,132.5,132.49,31.057353]
["bitfinex","SOLUSD",1742410552196,39.88849327,132.51,132.49,31.057353]
["bitfinex","SOLUSD",1742410552400,1.5568,132.54,132.49,70.94584627]
["bitfinex","SOLUSD",1742410552692,0.03,132.54,132.51,39.88849327]
["bitfinex","SOLUSD",1742410552872,0.03,132.54,132.52,39.88849327]
["bitfinex","SOLUSD",1742410553072,0.03,132.54,132.51,39.88849327]
["bitfinex","SOLUSD",1742410553699,0.03,132.54,132.5,134.9]
["bitfinex","SOLUSD",1742410553893,0.03,132.54,132.51,39.88849327]
["bitfinex","SOLUSD",1742410554103,0.03,132.54,132.5,210.6951829]
["bitfinex","SOLUSD",1742410554283,0.03,132.54,132.5,250.58367617]
["bitfinex","SOLUSD",1742410554668,0.03,132.54,132.51,39.88849327]
["bitfinex","SOLUSD",1742410554895,0.03,132.54,132.5,210.6951829]
["bitfinex","SOLUSD",1742410555306,0.03,132.54,132.5,250.58367617]
["bitfinex","SOLUSD",1742410555483,0.03,132.54,132.51,39.88849327]
["bitfinex","SOLUSD",1742410555690,0.03,132.54,132.52,39.88849327]
["bitfinex","SOLUSD",1742410555894,0.03,132.54,132.53,39.88849327]
["bitfinex","SOLUSD",1742410556089,0.03,132.54,132.53,269.51764817]
["bitfinex","SOLUSD",1742410556582,0.03,132.54,132.53,581.51764817]
["bitfinex","SOLUSD",1742410557086,2.6563638,132.58,132.57,59.88849327]
["bitfinex","SOLUSD",1742410557278,2.6563638,132.58,132.57,279.81367617]
["bitfinex","SOLUSD",1742410558783,15.2343,132.75,132.58,0.56864628]
["bitfinex","SOLUSD",1742410558979,15.2343,132.75,132.65,59.88849327]
["bitfinex","SOLUSD",1742410558980,39.88849327,132.71,132.65,59.88849327]
["bitfinex","SOLUSD",1742410559279,39.88849327,132.72,132.66,191.89030882]
["bitfinex","SOLUSD",1742410559485,7.7013,132.75,132.68,40.17281641]
["bitfinex","SOLUSD",1742410559703,39.88849327,132.75,132.69,20.0]
["bitfinex","SOLUSD",1742410559900,1.5215,132.79,132.74,39.88849327]
["bitfinex","SOLUSD",1742410560101,9.0523,132.79,132.74,39.88849327]
["bitfinex","SOLUSD",1742410560412,1.5215,132.79,132.74,312.0]
["bitfinex","SOLUSD",1742410560607,1.5215,132.79,132.77,39.88849327]
["bitfinex","SOLUSD",1742410560783,3.67,132.81,132.78,39.88849327]
["bitfinex","SOLUSD",1742410561108,51.08799327,132.81,132.77,181.46]
["bitfinex","SOLUSD",1742410561292,11.1995,132.81,132.77,181.46]
["bitfinex","SOLUSD",1742410561497,11.1995,132.81,132.77,221.34849327]
["bitfinex","SOLUSD",1742410562209,39.88849327,132.8,132.77,181.46]
["bitfinex","SOLUSD",1742410562807,39.88849327,132.79,132.77,181.46]
["bitfinex","SOLUSD",1742410563010,11.1996,132.81,132.77,181.46]
["bitfinex","SOLUSD",1742410563011,51.08809327,132.81,132.77,181.46]
["bitfinex","SOLUSD",1742410563191,3.67,132.81,132.77,221.34849327]
["bitfinex","SOLUSD",1742410563396,3.67,132.81,132.77,181.46]
["bitfinex","SOLUSD",1742410563599,3.67,132.81,132.77,316.36]
["bitfinex","SOLUSD",1742410563912,3.67,132.81,132.8,371.88849327]
["bitfinex","SOLUSD",1742410564117,3.67,132.81,132.8,321.38]
["bitfinex","SOLUSD",1742410564316,3.67,132.81,132.8,312.0]
["bitfinex","SOLUSD",1742410564488,3.67,132.81,132.8,486.78849327]
["bitfinex","SOLUSD",1742410564686,2.6563638,132.84,132.8,486.78849327]
["bitfinex","SOLUSD",1742410564687,2.6563638,132.84,132.83,20.0]
["bitfinex","SOLUSD",1742410564900,39.88849327,132.94,132.84,134.9]
["bitfinex","SOLUSD",1742410565115,39.42188028,132.94,132.87,20.0]
["bitfinex","SOLUSD",1742410565291,0.03,132.95,132.88,182.4085883]
["bitfinex","SOLUSD",1742410565484,0.03,132.95,132.88,316.18]
["bitfinex","SOLUSD",1742410565885,39.42188028,132.94,132.88,174.32188028]
["bitfinex","SOLUSD",1742410566089,1.5642,132.96,132.92,39.42188028]
["bitfinex","SOLUSD",1742410566306,7.5199,132.98,132.93,39.42188028]
["bitfinex","SOLUSD",1742410566491,7.5559,133.02,132.95,39.42188028]
["bitfinex","SOLUSD",1742410566689,39.42188028,132.96,132.88,316.18]
["bitfinex","SOLUSD",1742410566892,19.29181043,133.0,132.88,316.18]
["bitfinex","SOLUSD",1742410567087,9.42,132.99,132.91,39.42188028]
["bitfinex","SOLUSD",1742410567316,39.42188028,132.98,132.91,134.9]
["bitfinex","SOLUSD",1742410567615,39.42188028,132.98,132.92,39.42188028]
["bitfinex","SOLUSD",1742410567915,7.5182,133.01,132.95,351.42188028]
["bitfinex","SOLUSD",1742410568094,46.94008028,133.01,132.95,351.42188028]
["bitfinex","SOLUSD",1742410568416,0.5,133.05,132.96,1.1280594]
["bitfinex","SOLUSD",1742410568587,0.5,133.05,132.97,39.42188028]
["bitfinex","SOLUSD",1742410568788,0.5,133.05,132.95,134.9]
["bitfinex","SOLUSD",1742410568789,39.42188028,132.98,132.9,134.9]
["bitfinex","SOLUSD",1742410568998,0.5,133.03,132.94,39.42188028]
["bitfinex","SOLUSD",1742410569215,0.5,133.02,132.91,134.9]
["bitfinex","SOLUSD",1742410569416,39.42188028,133.0,132.91,134.9]
["bitfinex","SOLUSD",1742410569626,0.28432314,133.01,132.88,316.18]
["bitfinex","SOLUSD",1742410569790,0.92648471,133.02,132.91,20.0]
["bitfinex","SOLUSD",1742410569791,0.14216157,133.02,132.91,20.0]
["bitfinex","SOLUSD",1742410569991,9.42,133.04,132.93,39.42188028]
["bitfinex","SOLUSD",1742410570204,9.42,133.04,132.94,39.42188028]
["bitfinex","SOLUSD",1742410570491,9.42,133.04,132.95,39.42188028]
["bitfinex","SOLUSD",1742410570492,7.5171,133.03,132.95,39.42188028]
["bitfinex","SOLUSD",1742410570788,7.5171,133.03,132.94,134.9]
["bitfinex","SOLUSD",1742410570989,16.9366,133.04,132.96,39.42188028]
["bitfinex","SOLUSD",1742410571189,8.0158,133.06,132.98,39.42188028]
["bitfinex","SOLUSD",1742410571402,21.4402638,133.1,133.04,20.0]
["bitfinex","SOLUSD",1742410571403,2.6563638,133.1,133.04,20.0]
["bitfinex","SOLUSD",1742410571607,2.6563638,133.1,133.04,154.9]
["bitfinex","SOLUSD",1742410571793,2.6563638,133.1,133.04,194.32188028]
["bitfinex","SOLUSD",1742410571994,2.6563638,133.1,133.03,144.48]
["bitfinex","SOLUSD",1742410572203,39.42188028,133.07,133.03,144.48]
["bitfinex","SOLUSD",1742410572419,39.42188028,133.06,133.03,9.58]
["bitfinex","SOLUSD",1742410572621,39.42188028,133.07,133.02,134.9]
["bitfinex","SOLUSD",1742410572912,39.42188028,133.06,133.02,134.9]
["bitfinex","SOLUSD",1742410573093,2.6563638,133.1,133.0,315.98]
["bitfinex","SOLUSD",1742410573294,39.42188028,133.07,133.02,0.28432314]
["bitfinex","SOLUSD",1742410573492,2.6563638,133.1,133.02,0.28432314]
["bitfinex","SOLUSD",1742410573493,39.33608328,133.08,133.02,174.52040642]
["bitfinex","SOLUSD",1742410573724,39.33608328,133.08,133.03,1.12712977]
["bitfinex","SOLUSD",1742410573890,2.6563638,133.1,133.02,134.9]
["bitfinex","SOLUSD",1742410574094,39.33608328,133.09,133.03,1.12724704]
["bitfinex","SOLUSD",1742410574291,2.6563638,133.1,133.04,39.33608328]
["bitfinex","SOLUSD",1742410574513,2.6563638,133.1,133.05,40.46308077]
["bitfinex","SOLUSD",1742410574717,2.6563638,133.1,133.05,175.36308077]
["bitfinex","SOLUSD",1742410574924,2.6563638,133.1,133.09,312.0]
["bitfinex","SOLUSD",1742410576621,0.3,133.22,133.14,20.28432314]
["bitfinex","SOLUSD",1742410576921,0.3,133.22,133.18,20.0]
["bitfinex","SOLUSD",1742410577131,0.3,133.22,133.18,133.36953083]
["bitfinex","SOLUSD",1742410577300,0.3,133.22,133.18,132.2436362]
["bitfinex","SOLUSD",1742410577622,0.3,133.22,133.19,1.41018478]
["bitfinex","SOLUSD",1742410577919,39.33608328,133.2,133.15,180.98]
["bitfinex","SOLUSD",1742410578221,39.33608328,133.21,133.09,0.28432314]
["bitfinex","SOLUSD",1742410578222,39.33608328,133.21,133.11,0.28432314]
["bitfinex","SOLUSD",1742410578433,39.33608328,133.14,133.11,133.37005936]
["bitfinex","SOLUSD",1742410578635,39.33608328,133.14,133.11,132.2436362]
["bitfinex","SOLUSD",1742410578936,39.33608328,133.13,133.09,132.2436362]
["bitfinex","SOLUSD",1742410579105,39.33608328,133.1,133.08,313.1236362]
["bitfinex","SOLUSD",1742410579308,39.33608328,133.1,133.08,180.88]
["bitfinex","SOLUSD",1742410579706,39.33608328,133.1,133.08,492.88]
["bitfinex","SOLUSD",1742410579905,9.58,133.18,133.08,492.88]
["bitfinex","SOLUSD",1742410580121,9.58,133.18,133.08,625.1236362]
["bitfinex","SOLUSD",1742410580304,9.58,133.18,133.09,40.46275904]
["bitfinex","SOLUSD",1742410580506,57.98573214,133.21,133.11,20.0]
["bitfinex","SOLUSD",1742410580507,39.33608328,133.21,133.11,20.0]
["bitfinex","SOLUSD",1742410580826,46.84308328,133.21,133.11,132.2436362]
["bitfinex","SOLUSD",1742410581007,9.58,133.2,133.11,132.2436362]
["bitfinex","SOLUSD",1742410581409,39.33608328,133.13,133.11,132.2436362]
["bitfinex","SOLUSD",1742410581617,39.33608328,133.12,133.08,180.88]
["bitfinex","SOLUSD",1742410581919,9.54,133.15,133.08,180.88]
["bitfinex","SOLUSD",1742410582105,65.61038328,133.21,133.1,0.28432314]
["bitfinex","SOLUSD",1742410582106,46.84308328,133.21,133.1,0.28432314]
["bitfinex","SOLUSD",1742410582314,46.84308328,133.21,133.12,0.28432314]
["bitfinex","SOLUSD",1742410582514,39.33608328,133.17,133.12,0.28432314]
["bitfinex","SOLUSD",1742410582720,39.33608328,133.15,133.12,132.2436362]
["bitfinex","SOLUSD",1742410582926,46.84308328,133.21,133.12,132.2436362]
["bitfinex","SOLUSD",1742410582927,39.33608328,133.14,133.12,132.2436362]
["bitfinex","SOLUSD",1742410583096,39.33608328,133.14,133.09,132.2436362]
["bitfinex","SOLUSD",1742410583424,65.61038328,133.21,133.09,132.2436362]
["bitfinex","SOLUSD",1742410583425,9.52,133.18,133.09,132.2436362]
["bitfinex","SOLUSD",1742410583625,9.52,133.18,133.1,1.41093097]
["bitfinex","SOLUSD",1742410583799,39.33608328,133.15,133.1,133.65456717]
["bitfinex","SOLUSD",1742410584127,39.33608328,133.14,133.1,132.2436362]
["bitfinex","SOLUSD",1742410584517,9.52,133.18,133.1,132.2436362]
["bitfinex","SOLUSD",1742410584831,39.33608328,133.11,133.06,141.7436362]
["bitfinex","SOLUSD",1742410585002,7.5091,133.17,133.07,40.46301932]
["bitfinex","SOLUSD",1742410585345,17.0287,133.18,133.07,133.37057224]
["bitfinex","SOLUSD",1742410585501,39.33608328,133.11,133.07,132.2436362]
["bitfinex","SOLUSD",1742410585821,39.33608328,133.1,133.07,132.2436362]
["bitfinex","SOLUSD",1742410586025,35.8002,133.18,133.08,0.28432314]
["bitfinex","SOLUSD",1742410586229,35.8002,133.18,133.07,132.2436362]
["bitfinex","SOLUSD",1742410586524,9.52,133.18,133.11,20.0]
["bitfinex","SOLUSD",1742410586755,7.5073,133.21,133.13,39.33608328]
["bitfinex","SOLUSD",1742410586935,0.3,133.22,133.13,171.57971948]
["bitfinex","SOLUSD",1742410587127,7.8064,133.22,133.13,171.57971948]
["bitfinex","SOLUSD",1742410587333,39.33608328,133.18,133.14,1.12625385]
["bitfinex","SOLUSD",1742410587641,7.8064,133.22,133.18,20.0]
["bitfinex","SOLUSD",1742410587642,0.3,133.22,133.18,20.0]
["bitfinex","SOLUSD",1742410587958,39.33608328,133.19,133.15,132.2436362]
["bitfinex","SOLUSD",1742410588147,0.3,133.22,133.15,132.2436362]
["bitfinex","SOLUSD",1742410588550,0.3,133.22,133.16,40.74649294]
["bitfinex","SOLUSD",1742410588859,0.3,133.22,133.19,20.0]
["bitfinex","SOLUSD",1742410589048,0.3,133.22,133.19,152.2436362]
["bitfinex","SOLUSD",1742410589433,0.3,133.22,133.2,1.12574]
["bitfinex","SOLUSD",1742410589731,0.43285499,133.3,133.2,1.12574]
["bitfinex","SOLUSD",1742410589732,39.33608328,133.27,133.21,9.48]
["bitfinex","SOLUSD",1742410590056,39.33608328,133.27,133.2,133.0693762]
["bitfinex","SOLUSD",1742410590057,39.33608328,133.28,133.16,131.9436362]
["bitfinex","SOLUSD",1742410590389,39.33608328,133.19,133.16,131.9436362]
["bitfinex","SOLUSD",1742410590652,9.52,133.26,133.19,20.0]
["bitfinex","SOLUSD",1742410590859,0.43285499,133.3,133.23,20.0]
["bitfinex","SOLUSD",1742410591154,39.33608328,133.26,133.23,151.9436362]
["bitfinex","SOLUSD",1742410591366,39.33608328,133.24,133.21,20.0]
["bitfinex","SOLUSD",1742410591569,39.33608328,133.22,133.16,131.9436362]
["bitfinex","SOLUSD",1742410591857,18.933972,133.24,133.14,131.9436362]
["bitfinex","SOLUSD",1742410592155,39.33608328,133.15,133.11,322.48795934]
["bitfinex","SOLUSD",1742410592656,0.5,133.26,133.11,322.48795934]
["bitfinex","SOLUSD",1742410592657,39.33608328,133.27,133.17,20.0]
["bitfinex","SOLUSD",1742410592837,7.93475499,133.3,133.23,20.0]
["bitfinex","SOLUSD",1742410593045,39.33608328,133.25,133.21,21.125592]
["bitfinex","SOLUSD",1742410593249,39.33608328,133.24,133.21,20.0]
["bitfinex","SOLUSD",1742410593435,39.33608328,133.23,133.21,20.0]
["bitfinex","SOLUSD",1742410593635,39.33608328,133.23,133.19,1.12583999]
["bitfinex","SOLUSD",1742410593842,39.33608328,133.24,133.21,20.0]
["bitfinex","SOLUSD",1742410594038,39.33608328,133.25,133.22,20.0]
["bitfinex","SOLUSD",1742410594640,9.48,133.29,133.23,20.0]
["bitfinex","SOLUSD",1742410594861,39.33608328,133.28,133.24,1.40980021]
["bitfinex","SOLUSD",1742410595063,39.33608328,133.25,133.23,134.9]
["bitfinex","SOLUSD",1742410595237,39.33608328,133.24,133.21,134.9]
["bitfinex","SOLUSD",1742410595547,18.933972,133.27,133.17,134.9]
["bitfinex","SOLUSD",1742410595752,9.44,133.26,133.1,134.9]
["bitfinex","SOLUSD",1742410595950,18.933972,133.25,133.12,39.47824485]
["bitfinex","SOLUSD",1742410596270,18.64964886,133.25,133.14,20.0]
["bitfinex","SOLUSD",1742410596432,39.33608328,133.21,133.12,134.9]
["bitfinex","SOLUSD",1742410596637,39.33608328,133.13,133.09,135.24732314]
["bitfinex","SOLUSD",1742410596866,9.5,133.2,133.09,134.963]
["bitfinex","SOLUSD",1742410597165,39.33608328,133.11,133.09,0.063]
["bitfinex","SOLUSD",1742410597368,65.61048328,133.21,133.09,134.963]
["bitfinex","SOLUSD",1742410597569,39.33608328,133.14,133.09,134.963]
["bitfinex","SOLUSD",1742410597865,39.33608328,133.1,133.09,134.963]
["bitfinex","SOLUSD",1742410598062,39.33608328,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742410598860,18.777,133.15,133.09,0.063]
["bitfinex","SOLUSD",1742410598861,1.6337,133.17,133.09,134.963]
["bitfinex","SOLUSD",1742410599050,39.33608328,133.14,133.09,134.963]
["bitfinex","SOLUSD",1742410599255,7.5068,133.22,133.1,1.12666469]
["bitfinex","SOLUSD",1742410599446,7.5068,133.22,133.1,136.02666469]
["bitfinex","SOLUSD",1742410599653,39.33608328,133.15,133.1,134.9]
["bitfinex","SOLUSD",1742410600381,39.33608328,133.21,133.12,0.28432314]
["bitfinex","SOLUSD",1742410600554,39.33608328,133.17,133.12,136.31060041]
["bitfinex","SOLUSD",1742410600752,39.33608328,133.17,133.12,134.9]
["bitfinex","SOLUSD",1742410601076,39.33608328,133.16,133.12,134.9]
["bitfinex","SOLUSD",1742410601368,39.33608328,133.21,133.12,39.33608328]
["bitfinex","SOLUSD",1742410601574,39.33608328,133.18,133.12,174.23608328]
["bitfinex","SOLUSD",1742410601955,39.33608328,133.21,133.12,134.9]
["bitfinex","SOLUSD",1742410601956,39.33608328,133.17,133.12,134.9]
["bitfinex","SOLUSD",1742410602278,39.33608328,133.15,133.12,134.9]
["bitfinex","SOLUSD",1742410602459,39.33608328,133.21,133.12,39.33608328]
["bitfinex","SOLUSD",1742410602664,39.33608328,133.18,133.12,175.36243667]
["bitfinex","SOLUSD",1742410602872,39.33608328,133.18,133.12,174.23608328]
["bitfinex","SOLUSD",1742410603453,7.9487,133.23,133.15,39.33608328]
["bitfinex","SOLUSD",1742410603654,39.33608328,133.2,133.15,134.9]
["bitfinex","SOLUSD",1742410604072,39.33608328,133.2,133.15,174.23608328]
["bitfinex","SOLUSD",1742410604266,39.33608328,133.2,133.15,134.9]
["bitfinex","SOLUSD",1742410604789,39.33608328,133.17,133.15,134.9]
["bitfinex","SOLUSD",1742410604964,7.5063,133.22,133.14,59.33608328]
["bitfinex","SOLUSD",1742410605285,39.33608328,133.19,133.14,20.0]
["bitfinex","SOLUSD",1742410605468,39.33608328,133.21,133.15,39.33608328]
["bitfinex","SOLUSD",1742410605665,39.33608328,133.21,133.15,174.23608328]
["bitfinex","SOLUSD",1742410606055,39.33608328,133.2,133.15,174.23608328]
["bitfinex","SOLUSD",1742410606262,39.33608328,133.2,133.15,134.9]
["bitfinex","SOLUSD",1742410606580,39.33608328,133.19,133.14,134.9]
["bitfinex","SOLUSD",1742410606885,1.6337,133.23,133.14,174.23608328]
["bitfinex","SOLUSD",1742410607073,7.5063,133.22,133.13,144.24]
["bitfinex","SOLUSD",1742410607260,39.33608328,133.18,133.13,183.57608328]
["bitfinex","SOLUSD",1742410607459,39.33608328,133.18,133.13,144.24]
["bitfinex","SOLUSD",1742410607672,39.33608328,133.16,133.13,134.9]
["bitfinex","SOLUSD",1742410607875,39.33608328,133.21,133.1,39.33608328]
["bitfinex","SOLUSD",1742410608185,39.33608328,133.21,133.1,175.36257693]
["bitfinex","SOLUSD",1742410608361,39.33608328,133.21,133.1,135.18432314]
["bitfinex","SOLUSD",1742410608362,39.33608328,133.16,133.1,135.18432314]
["bitfinex","SOLUSD",1742410608682,39.33608328,133.19,133.13,39.33608328]
["bitfinex","SOLUSD",1742410608987,39.33608328,133.22,133.17,39.33608328]
["bitfinex","SOLUSD",1742410609159,0.03,133.24,133.17,174.23608328]
["bitfinex","SOLUSD",1742410609359,0.03,133.24,133.18,0.28432314]
["bitfinex","SOLUSD",1742410609561,0.03,133.24,133.19,39.33608328]
["bitfinex","SOLUSD",1742410609782,39.36608328,133.24,133.19,39.33608328]
["bitfinex","SOLUSD",1742410609970,39.36608328,133.24,133.18,0.14216157]
["bitfinex","SOLUSD",1742410610171,39.33608328,133.2,133.15,0.14216157]
["bitfinex","SOLUSD",1742410610369,7.5354,133.24,133.16,39.33608328]
["bitfinex","SOLUSD",1742410610568,0.03,133.24,133.17,40.46209961]
["bitfinex","SOLUSD",1742410610886,39.33608328,133.22,133.17,1.12601633]
["bitfinex","SOLUSD",1742410611067,39.33608328,133.23,133.17,40.46209961]
["bitfinex","SOLUSD",1742410611270,0.03,133.24,133.19,39.33608328]
["bitfinex","SOLUSD",1742410611474,0.03,133.24,133.21,0.28432314]
["bitfinex","SOLUSD",1742410611677,0.03,133.24,133.21,135.18432314]
["bitfinex","SOLUSD",1742410611984,0.03,133.24,133.21,134.9]
["bitfinex","SOLUSD",1742410611985,39.36608328,133.24,133.21,134.9]
["bitfinex","SOLUSD",1742410612360,0.03,133.24,133.18,135.04216157]
["bitfinex","SOLUSD",1742410612561,0.03,133.24,133.22,39.33608328]
["bitfinex","SOLUSD",1742410612781,0.03,133.24,133.23,39.33608328]
["bitfinex","SOLUSD",1742410612989,0.03,133.24,133.23,134.9]
["bitfinex","SOLUSD",1742410613189,0.03,133.24,133.23,135.18432314]
["bitfinex","SOLUSD",1742410613491,0.43285499,133.3,133.24,135.15432314]
["bitfinex","SOLUSD",1742410613660,0.43285499,133.3,133.25,40.4612477]
["bitfinex","SOLUSD",1742410613856,39.76893827,133.3,133.25,40.4612477]
["bitfinex","SOLUSD",1742410614060,39.33608328,133.28,133.24,144.09]
["bitfinex","SOLUSD",1742410614294,7.93475499,133.3,133.24,144.09]
["bitfinex","SOLUSD",1742410614581,0.43285499,133.3,133.25,1.40968678]
["bitfinex","SOLUSD",1742410614889,39.33608328,133.29,133.24,144.09]
["bitfinex","SOLUSD",1742410615272,39.33608328,133.26,133.24,134.87]
["bitfinex","SOLUSD",1742410615481,7.93475499,133.3,133.19,6.1259]
["bitfinex","SOLUSD",1742410615482,39.33608328,133.25,133.19,134.87]
["bitfinex","SOLUSD",1742410615790,39.33608328,133.22,133.18,144.09]
["bitfinex","SOLUSD",1742410615995,39.33608328,133.21,133.18,144.09]
["bitfinex","SOLUSD",1742410616182,39.33608328,133.2,133.16,134.87]
["bitfinex","SOLUSD",1742410616368,39.33608328,133.18,133.16,134.87]
["bitfinex","SOLUSD",1742410616558,39.33608328,133.17,133.14,0.14216157]
["bitfinex","SOLUSD",1742410616764,39.33608328,133.16,133.13,134.87]
["bitfinex","SOLUSD",1742410616962,7.5082,133.19,133.13,134.87]
["bitfinex","SOLUSD",1742410617164,18.7661,133.22,133.13,134.87]
["bitfinex","SOLUSD",1742410617165,39.33608328,133.18,133.14,0.14216157]
["bitfinex","SOLUSD",1742410617372,39.33608328,133.19,133.14,136.13855767]
["bitfinex","SOLUSD",1742410617568,39.33608328,133.19,133.14,135.01216157]
["bitfinex","SOLUSD",1742410617987,39.33608328,133.2,133.15,1.12617237]
["bitfinex","SOLUSD",1742410618395,39.33608328,133.21,133.16,0.14216157]
["bitfinex","SOLUSD",1742410618689,39.33608328,133.22,133.17,39.33608328]
["bitfinex","SOLUSD",1742410618896,7.5041,133.26,133.17,39.33608328]
["bitfinex","SOLUSD",1742410619072,39.33608328,133.23,133.18,0.14216157]
["bitfinex","SOLUSD",1742410619272,39.33608328,133.23,133.18,135.01216157]
["bitfinex","SOLUSD",1742410619479,39.33608328,133.22,133.18,134.87]
["bitfinex","SOLUSD",1742410619768,39.33608328,133.23,133.18,134.87]
["bitfinex","SOLUSD",1742410619970,50.09548328,133.28,133.19,40.7462499]
["bitfinex","SOLUSD",1742410620285,39.33608328,133.27,133.21,39.33608328]
["bitfinex","SOLUSD",1742410620465,39.33608328,133.27,133.21,40.46170142]
["bitfinex","SOLUSD",1742410620666,39.33608328,133.25,133.2,1.40992594]
["bitfinex","SOLUSD",1742410620863,39.33608328,133.25,133.2,136.27992594]
["bitfinex","SOLUSD",1742410621104,39.33608328,133.25,133.2,174.49040642]
["bitfinex","SOLUSD",1742410621395,0.43285499,133.3,133.22,0.28432314]
["bitfinex","SOLUSD",1742410621575,39.33608328,133.29,133.23,40.74584211]
["bitfinex","SOLUSD",1742410621890,39.33608328,133.27,133.22,134.87]
["bitfinex","SOLUSD",1742410622092,0.43285499,133.3,133.23,40.74594243]
["bitfinex","SOLUSD",1742410622299,0.43285499,133.3,133.25,39.33608328]
["bitfinex","SOLUSD",1742410622481,39.76893827,133.3,133.25,1.12527388]
["bitfinex","SOLUSD",1742410622788,39.33608328,133.28,133.24,0.28432314]
["bitfinex","SOLUSD",1742410622996,39.33608328,133.26,133.23,134.87]
["bitfinex","SOLUSD",1742410623197,0.43285499,133.3,133.23,134.87]
["bitfinex","SOLUSD",1742410623493,39.33608328,133.26,133.21,174.49040642]
["bitfinex","SOLUSD",1742410623681,39.33608328,133.24,133.21,134.87]
["bitfinex","SOLUSD",1742410623862,39.33608328,133.28,133.21,134.87]
["bitfinex","SOLUSD",1742410624066,39.33608328,133.25,133.21,134.87]
["bitfinex","SOLUSD",1742410624486,39.33608328,133.22,133.19,141.1463]
["bitfinex","SOLUSD",1742410624668,39.33608328,133.28,133.19,134.87]
["bitfinex","SOLUSD",1742410624669,39.33608328,133.21,133.19,134.87]
["bitfinex","SOLUSD",1742410624872,39.33608328,133.28,133.19,174.20608328]
["bitfinex","SOLUSD",1742410624873,39.33608328,133.24,133.19,174.20608328]
["bitfinex","SOLUSD",1742410625063,39.33608328,133.24,133.2,1.41010252]
["bitfinex","SOLUSD",1742410625386,39.33608328,133.24,133.2,134.87]
["bitfinex","SOLUSD",1742410625901,7.93485499,133.3,133.2,134.87]
["bitfinex","SOLUSD",1742410626195,39.33608328,133.25,133.2,134.87]
["bitfinex","SOLUSD",1742410626569,39.33608328,133.22,133.2,134.87]
["bitfinex","SOLUSD",1742410626768,39.33608328,133.22,133.18,315.41]
["bitfinex","SOLUSD",1742410627093,39.33608328,133.23,133.18,315.41]
["bitfinex","SOLUSD",1742410627677,39.33608328,133.23,133.18,354.74608328]
["bitfinex","SOLUSD",1742410628191,39.33608328,133.23,133.18,315.41]
["bitfinex","SOLUSD",1742410628383,39.33608328,133.2,133.18,315.41]
["bitfinex","SOLUSD",1742410628986,39.33608328,133.19,133.15,150.6078]
["bitfinex","SOLUSD",1742410629176,39.33608328,133.18,133.15,134.87]
["bitfinex","SOLUSD",1742410629579,39.33608328,133.19,133.13,174.20608328]
["bitfinex","SOLUSD",1742410629780,39.33608328,133.2,133.14,40.60450014]
["bitfinex","SOLUSD",1742410629979,1.648,133.25,133.16,39.33608328]
["bitfinex","SOLUSD",1742410630190,39.33608328,133.21,133.16,175.33214192]
["bitfinex","SOLUSD",1742410630396,39.33608328,133.21,133.16,174.20608328]
["bitfinex","SOLUSD",1742410630580,39.33608328,133.22,133.16,174.20608328]
["bitfinex","SOLUSD",1742410630777,39.33608328,133.21,133.16,183.22608328]
["bitfinex","SOLUSD",1742410631102,39.33608328,133.23,133.17,39.47824485]
["bitfinex","SOLUSD",1742410631299,1.648,133.25,133.17,39.47824485]
["bitfinex","SOLUSD",1742410631300,0.03,133.26,133.19,39.33608328]
["bitfinex","SOLUSD",1742410631596,39.33608328,133.25,133.2,39.33608328]
["bitfinex","SOLUSD",1742410631781,0.03,133.26,133.21,39.33608328]
["bitfinex","SOLUSD",1742410631977,39.33608328,133.25,133.21,134.87]
["bitfinex","SOLUSD",1742410632184,39.36608328,133.26,133.21,174.20608328]
["bitfinex","SOLUSD",1742410632373,39.36608328,133.26,133.21,39.33608328]
["bitfinex","SOLUSD",1742410632577,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410632796,0.03,133.26,133.22,174.23608328]
["bitfinex","SOLUSD",1742410632995,0.03,133.26,133.24,39.33608328]
["bitfinex","SOLUSD",1742410633289,0.03,133.26,133.22,174.23608328]
["bitfinex","SOLUSD",1742410633494,39.33608328,133.25,133.2,75.7651829]
["bitfinex","SOLUSD",1742410633693,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410634293,0.03,133.26,133.23,39.33608328]
["bitfinex","SOLUSD",1742410634996,0.03,133.26,133.2,75.7651829]
["bitfinex","SOLUSD",1742410634997,39.33608328,133.25,133.2,75.7651829]
["bitfinex","SOLUSD",1742410635302,39.33608328,133.25,133.2,115.10126618]
["bitfinex","SOLUSD",1742410636100,39.36608328,133.26,133.21,39.33608328]
["bitfinex","SOLUSD",1742410636476,0.03,133.26,133.21,0.28432314]
["bitfinex","SOLUSD",1742410636989,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410637973,39.33608328,133.25,133.2,75.7651829]
["bitfinex","SOLUSD",1742410638169,0.03,133.26,133.19,134.9]
["bitfinex","SOLUSD",1742410638170,39.33608328,133.23,133.19,134.9]
["bitfinex","SOLUSD",1742410638388,0.03,133.26,133.18,0.14216157]
["bitfinex","SOLUSD",1742410638578,39.36608328,133.26,133.21,39.33608328]
["bitfinex","SOLUSD",1742410638789,0.03,133.26,133.21,174.23608328]
["bitfinex","SOLUSD",1742410639303,0.03,133.26,133.23,39.33608328]
["bitfinex","SOLUSD",1742410639878,0.03,133.26,133.22,1.12556111]
["bitfinex","SOLUSD",1742410640206,0.03,133.26,133.21,48.23608328]
["bitfinex","SOLUSD",1742410640503,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410640805,0.03,133.26,133.23,39.33608328]
["bitfinex","SOLUSD",1742410641296,0.03,133.26,133.21,8.9]
["bitfinex","SOLUSD",1742410641297,39.33608328,133.25,133.21,8.9]
["bitfinex","SOLUSD",1742410641504,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410641804,39.36608328,133.26,133.21,48.23608328]
["bitfinex","SOLUSD",1742410641988,39.36608328,133.26,133.21,8.9]
["bitfinex","SOLUSD",1742410642397,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410642802,39.33608328,133.24,133.18,315.38]
["bitfinex","SOLUSD",1742410642979,39.33608328,133.24,133.19,39.33608328]
["bitfinex","SOLUSD",1742410643490,39.33608328,133.25,133.2,39.33608328]
["bitfinex","SOLUSD",1742410643802,0.03,133.26,133.22,39.33608328]
["bitfinex","SOLUSD",1742410644001,0.03,133.26,133.22,174.23608328]
["bitfinex","SOLUSD",1742410644298,0.03,133.26,133.22,134.9]
["bitfinex","SOLUSD",1742410644884,0.03,133.26,133.21,134.9]
["bitfinex","SOLUSD",1742410645091,0.03,133.26,133.19,39.33608328]
["bitfinex","SOLUSD",1742410645092,39.33608328,133.25,133.19,39.33608328]
["bitfinex","SOLUSD",1742410645409,26.15676659,133.25,133.19,161.05676659]
["bitfinex","SOLUSD",1742410645578,26.15676659,133.25,133.19,134.9]
["bitfinex","SOLUSD",1742410645775,0.03,133.26,133.19,161.05676659]
["bitfinex","SOLUSD",1742410645997,26.15676659,133.25,133.19,161.05676659]
["bitfinex","SOLUSD",1742410647013,26.15676659,133.22,133.19,134.9]
["bitfinex","SOLUSD",1742410647189,26.15676659,133.22,133.18,315.38]
["bitfinex","SOLUSD",1742410647390,26.15676659,133.23,133.18,315.38]
["bitfinex","SOLUSD",1742410647603,26.15676659,133.22,133.18,315.38]
["bitfinex","SOLUSD",1742410648603,26.15676659,133.21,133.18,180.48]
["bitfinex","SOLUSD",1742410648913,26.15676659,133.21,133.14,134.9]
["bitfinex","SOLUSD",1742410648914,26.15676659,133.19,133.14,134.9]
["bitfinex","SOLUSD",1742410649093,26.15676659,133.15,133.11,138.67651248]
["bitfinex","SOLUSD",1742410649412,26.15676659,133.21,133.11,3.77651248]
["bitfinex","SOLUSD",1742410649413,7.5082,133.19,133.11,3.77651248]
["bitfinex","SOLUSD",1742410649602,26.15676659,133.16,133.11,3.77651248]
["bitfinex","SOLUSD",1742410649787,7.5052,133.24,133.13,26.15676659]
["bitfinex","SOLUSD",1742410649986,16.2652,133.24,133.14,26.15676659]
["bitfinex","SOLUSD",1742410650188,26.15676659,133.19,133.14,161.05676659]
["bitfinex","SOLUSD",1742410650992,26.15676659,133.19,133.12,143.66]
["bitfinex","SOLUSD",1742410651188,26.15676659,133.17,133.12,34.91676659]
["bitfinex","SOLUSD",1742410651388,26.15676659,133.16,133.11,236.82194949]
["bitfinex","SOLUSD",1742410651593,26.15676659,133.17,133.12,26.15676659]
["bitfinex","SOLUSD",1742410652110,26.15676659,133.15,133.1,3.77332705]
["bitfinex","SOLUSD",1742410652418,8.74,133.19,133.13,0.063]
["bitfinex","SOLUSD",1742410652593,34.89676659,133.19,133.14,26.15676659]
["bitfinex","SOLUSD",1742410652792,26.15676659,133.19,133.14,26.15676659]
["bitfinex","SOLUSD",1742410652995,8.74,133.23,133.16,26.15676659]
["bitfinex","SOLUSD",1742410653315,8.74,133.23,133.14,142.4108]
["bitfinex","SOLUSD",1742410653490,26.15676659,133.22,133.16,26.15676659]
["bitfinex","SOLUSD",1742410653690,26.15676659,133.22,133.17,26.15676659]
["bitfinex","SOLUSD",1742410654216,26.15676659,133.21,133.16,134.9]
["bitfinex","SOLUSD",1742410654519,6.2723,133.25,133.17,26.15676659]
["bitfinex","SOLUSD",1742410654714,26.15676659,133.22,133.16,134.9]
["bitfinex","SOLUSD",1742410655014,26.15676659,133.22,133.17,26.15676659]
["bitfinex","SOLUSD",1742410655200,26.15676659,133.21,133.16,161.05676659]
["bitfinex","SOLUSD",1742410655394,6.2723,133.25,133.17,26.15676659]
["bitfinex","SOLUSD",1742410655613,26.15676659,133.22,133.16,161.05676659]
["bitfinex","SOLUSD",1742410655992,26.15676659,133.21,133.16,161.05676659]
["bitfinex","SOLUSD",1742410656415,26.15676659,133.22,133.16,134.9]
["bitfinex","SOLUSD",1742410656625,0.03,133.25,133.18,26.15676659]
["bitfinex","SOLUSD",1742410656798,0.03,133.25,133.2,26.15676659]
["bitfinex","SOLUSD",1742410657005,0.03,133.25,133.22,26.15676659]
["bitfinex","SOLUSD",1742410657719,0.03,133.25,133.2,134.9]
["bitfinex","SOLUSD",1742410658011,0.03,133.25,133.21,26.15676659]
["bitfinex","SOLUSD",1742410658214,0.03,133.25,133.2,134.9]
["bitfinex","SOLUSD",1742410658399,26.15676659,133.23,133.2,134.9]
["bitfinex","SOLUSD",1742410658595,0.03,133.25,133.2,134.9]
["bitfinex","SOLUSD",1742410658797,26.15676659,133.24,133.2,134.9]
["bitfinex","SOLUSD",1742410659013,26.15676659,133.23,133.2,134.9]
["bitfinex","SOLUSD",1742410659423,26.15676659,133.21,133.17,134.9]
["bitfinex","SOLUSD",1742410659715,0.03,133.25,133.17,134.9]
["bitfinex","SOLUSD",1742410659716,26.15676659,133.24,133.18,26.29892816]
["bitfinex","SOLUSD",1742410659924,26.15676659,133.24,133.19,26.15676659]
["bitfinex","SOLUSD",1742410660097,26.18676659,133.25,133.2,26.15676659]
["bitfinex","SOLUSD",1742410660604,26.18676659,133.25,133.2,161.05676659]
["bitfinex","SOLUSD",1742410660806,0.03,133.25,133.21,26.15676659]
["bitfinex","SOLUSD",1742410661207,0.03,133.25,133.21,161.05676659]
["bitfinex","SOLUSD",1742410661524,0.03,133.25,133.24,26.15676659]
["bitfinex","SOLUSD",1742410661740,0.43285499,133.3,133.25,6.5426]
["bitfinex","SOLUSD",1742410662034,4.92219559,133.37,133.36,26.15676659]
["bitfinex","SOLUSD",1742410662330,23.53386588,133.42,133.4,20.28432314]
["bitfinex","SOLUSD",1742410662534,70.60159764,133.45,133.41,8.72]
["bitfinex","SOLUSD",1742410662726,1.52812815,133.45,133.43,26.15676659]
["bitfinex","SOLUSD",1742410662926,89.97631456,133.56,133.45,0.28432314]
["bitfinex","SOLUSD",1742410663113,26.15676659,133.49,133.44,134.9]
["bitfinex","SOLUSD",1742410663311,8.86,133.55,133.4,134.9]
["bitfinex","SOLUSD",1742410663312,7.4883,133.54,133.4,134.9]
["bitfinex","SOLUSD",1742410663514,7.4883,133.54,133.41,1.40849203]
["bitfinex","SOLUSD",1742410663515,26.15676659,133.49,133.41,1.40849203]
["bitfinex","SOLUSD",1742410663733,8.92,133.5,133.4,134.9]
["bitfinex","SOLUSD",1742410663923,26.15676659,133.49,133.43,0.28432314]
["bitfinex","SOLUSD",1742410664128,26.15676659,133.51,133.46,26.15676659]
["bitfinex","SOLUSD",1742410664310,86.31121906,133.56,133.46,26.15676659]
["bitfinex","SOLUSD",1742410664311,26.15676659,133.52,133.46,161.05676659]
["bitfinex","SOLUSD",1742410664629,26.15676659,133.52,133.46,134.9]
["bitfinex","SOLUSD",1742410664813,26.15676659,133.5,133.44,143.84]
["bitfinex","SOLUSD",1742410665020,104.96086792,133.56,133.44,143.84]
["bitfinex","SOLUSD",1742410665021,26.15676659,133.49,133.44,169.99676659]
["bitfinex","SOLUSD",1742410665234,57.72351995,133.56,133.44,169.99676659]
["bitfinex","SOLUSD",1742410665235,44.51674361,133.56,133.45,0.28432314]
["bitfinex","SOLUSD",1742410665531,44.51674361,133.56,133.46,39.08683911]
["bitfinex","SOLUSD",1742410665720,39.08683911,133.5,133.45,173.98683911]
["bitfinex","SOLUSD",1742410665916,39.08683911,133.49,133.44,182.92683911]
["bitfinex","SOLUSD",1742410666125,39.08683911,133.48,133.44,143.84]
["bitfinex","SOLUSD",1742410666312,39.08683911,133.49,133.44,8.94]
["bitfinex","SOLUSD",1742410666505,39.08683911,133.5,133.44,48.02683911]
["bitfinex","SOLUSD",1742410666717,39.08683911,133.5,133.45,39.08683911]
["bitfinex","SOLUSD",1742410666913,52.00404361,133.56,133.46,39.08683911]
["bitfinex","SOLUSD",1742410666914,39.08683911,133.51,133.46,39.08683911]
["bitfinex","SOLUSD",1742410667211,39.08683911,133.52,133.47,39.08683911]
["bitfinex","SOLUSD",1742410667421,39.08683911,133.52,133.47,134.9]
["bitfinex","SOLUSD",1742410667730,39.08683911,133.48,133.45,19.62534914]
["bitfinex","SOLUSD",1742410667941,18.933972,133.54,133.45,19.62534914]
["bitfinex","SOLUSD",1742410668119,39.08683911,133.48,133.45,19.62534914]
["bitfinex","SOLUSD",1742410668323,60.92404361,133.56,133.46,39.08683911]
["bitfinex","SOLUSD",1742410668519,8.01092119,133.56,133.45,19.62534914]
["bitfinex","SOLUSD",1742410668819,39.08683911,133.5,133.45,19.62534914]
["bitfinex","SOLUSD",1742410669016,39.08683911,133.49,133.47,14.6696136]
["bitfinex","SOLUSD",1742410669219,39.08683911,133.48,133.47,14.6696136]
["bitfinex","SOLUSD",1742410669622,39.08683911,133.48,133.45,86.14525426]
["bitfinex","SOLUSD",1742410669818,9.04216157,133.52,133.45,86.14525426]
["bitfinex","SOLUSD",1742410669819,39.08683911,133.46,133.45,86.14525426]
["bitfinex","SOLUSD",1742410670037,45.34743911,133.46,133.45,86.14525426]
["bitfinex","SOLUSD",1742410670618,45.34743911,133.46,133.44,22.19777116]
["bitfinex","SOLUSD",1742410670837,39.08683911,133.45,133.44,22.19777116]
["bitfinex","SOLUSD",1742410671339,97.24981179,133.45,133.44,17.19797116]
["bitfinex","SOLUSD",1742410671519,104.74321179,133.45,133.44,9.25067116]
["bitfinex","SOLUSD",1742410671838,104.45888865,133.45,133.44,9.25067116]
["bitfinex","SOLUSD",1742410672025,104.45888865,133.45,133.33,47.96683911]
["bitfinex","SOLUSD",1742410672026,123.19248865,133.45,133.33,47.96683911]
["bitfinex","SOLUSD",1742410672340,13.7535,133.46,133.37,39.08683911]
["bitfinex","SOLUSD",1742410672643,39.08683911,133.45,133.39,39.08683911]
["bitfinex","SOLUSD",1742410672832,39.08683911,133.45,133.4,39.08683911]
["bitfinex","SOLUSD",1742410673025,39.08683911,133.45,133.39,39.08683911]
["bitfinex","SOLUSD",1742410673238,6.0312,133.51,133.41,39.08683911]
["bitfinex","SOLUSD",1742410673537,39.08683911,133.49,133.43,39.08683911]
["bitfinex","SOLUSD",1742410673731,14.8912,133.51,133.43,39.08683911]
["bitfinex","SOLUSD",1742410673732,39.08683911,133.48,133.43,39.08683911]
["bitfinex","SOLUSD",1742410673938,39.08683911,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410674136,39.08683911,133.48,133.43,39.08683911]
["bitfinex","SOLUSD",1742410674319,39.08683911,133.48,133.4,136.5438]
["bitfinex","SOLUSD",1742410674660,39.08683911,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410674948,39.08683911,133.49,133.43,39.08683911]
["bitfinex","SOLUSD",1742410675329,39.08683911,133.5,133.44,39.08683911]
["bitfinex","SOLUSD",1742410675516,39.08683911,133.5,133.43,134.9]
["bitfinex","SOLUSD",1742410675517,39.08683911,133.5,133.45,39.08683911]
["bitfinex","SOLUSD",1742410677247,39.08683911,133.46,133.4,316.8238]
["bitfinex","SOLUSD",1742410677425,39.08683911,133.45,133.4,221.01063911]
["bitfinex","SOLUSD",1742410677631,39.08683911,133.44,133.4,181.9238]
["bitfinex","SOLUSD",1742410677845,39.08683911,133.46,133.4,221.01063911]
["bitfinex","SOLUSD",1742410678040,7.4917,133.48,133.4,1.6438]
["bitfinex","SOLUSD",1742410678041,39.08683911,133.43,133.4,1.6438]
["bitfinex","SOLUSD",1742410678346,47.86683911,133.45,133.35,182.76683911]
["bitfinex","SOLUSD",1742410678523,8.78,133.45,133.38,39.08683911]
["bitfinex","SOLUSD",1742410678718,39.08683911,133.43,133.38,39.08683911]
["bitfinex","SOLUSD",1742410678937,8.78,133.45,133.36,39.08683911]
["bitfinex","SOLUSD",1742410679243,8.78,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410679614,35.34953357,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410679818,35.007,133.45,133.34,136.4512]
["bitfinex","SOLUSD",1742410680491,39.08683911,133.42,133.36,39.08683911]
["bitfinex","SOLUSD",1742410680643,39.08683911,133.43,133.37,39.08683911]
["bitfinex","SOLUSD",1742410680848,39.08683911,133.45,133.4,39.08683911]
["bitfinex","SOLUSD",1742410681053,7.4925,133.47,133.4,39.08683911]
["bitfinex","SOLUSD",1742410681341,39.08683911,133.46,133.41,39.08683911]
["bitfinex","SOLUSD",1742410681546,16.2919,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410681732,47.88683911,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410681923,39.08683911,133.46,133.38,153.54964886]
["bitfinex","SOLUSD",1742410682120,39.08683911,133.47,133.41,39.08683911]
["bitfinex","SOLUSD",1742410682328,39.08683911,133.46,133.41,39.08683911]
["bitfinex","SOLUSD",1742410682532,16.2917,133.48,133.4,39.08683911]
["bitfinex","SOLUSD",1742410682533,39.08683911,133.45,133.4,39.08683911]
["bitfinex","SOLUSD",1742410682731,7.4917,133.48,133.41,39.08683911]
["bitfinex","SOLUSD",1742410682928,13.7257,133.51,133.43,39.08683911]
["bitfinex","SOLUSD",1742410683131,0.03,133.56,133.45,19.21829514]
["bitfinex","SOLUSD",1742410683341,7.5173,133.56,133.45,1.12338966]
["bitfinex","SOLUSD",1742410683518,39.08683911,133.52,133.45,1.26555123]
["bitfinex","SOLUSD",1742410683716,39.08683911,133.51,133.45,134.9]
["bitfinex","SOLUSD",1742410683933,7.489,133.53,133.44,39.08683911]
["bitfinex","SOLUSD",1742410684137,7.489,133.53,133.43,323.92]
["bitfinex","SOLUSD",1742410684138,7.4878,133.55,133.43,323.92]
["bitfinex","SOLUSD",1742410684337,39.08683911,133.49,133.44,1.12369491]
["bitfinex","SOLUSD",1742410684526,39.08683911,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410684719,26.2073,133.55,133.44,39.08683911]
["bitfinex","SOLUSD",1742410684720,39.08683911,133.5,133.44,39.08683911]
["bitfinex","SOLUSD",1742410685142,39.08683911,133.49,133.41,1.94632314]
["bitfinex","SOLUSD",1742410685456,39.08683911,133.47,133.41,136.562]
["bitfinex","SOLUSD",1742410685652,39.08683911,133.47,133.41,175.64883911]
["bitfinex","SOLUSD",1742410686036,39.08683911,133.46,133.41,136.562]
["bitfinex","SOLUSD",1742410686350,39.08683911,133.42,133.38,134.9]
["bitfinex","SOLUSD",1742410686661,39.08683911,133.4,133.36,136.4838]
["bitfinex","SOLUSD",1742410686833,8.84,133.46,133.36,136.4838]
["bitfinex","SOLUSD",1742410686834,39.08683911,133.41,133.36,136.4838]
["bitfinex","SOLUSD",1742410687031,39.08683911,133.42,133.37,39.08683911]
["bitfinex","SOLUSD",1742410687224,39.08683911,133.41,133.36,1.5838]
["bitfinex","SOLUSD",1742410687658,7.4902,133.51,133.4,39.08683911]
["bitfinex","SOLUSD",1742410687821,16.4891,133.53,133.44,39.08683911]
["bitfinex","SOLUSD",1742410688026,39.08683911,133.5,133.44,173.98683911]
["bitfinex","SOLUSD",1742410688460,6.3599,133.54,133.47,39.08683911]
["bitfinex","SOLUSD",1742410688633,39.08683911,133.51,133.45,1.6022]
["bitfinex","SOLUSD",1742410688842,39.08683911,133.51,133.45,175.58903911]
["bitfinex","SOLUSD",1742410689043,39.08683911,133.5,133.45,175.58903911]
["bitfinex","SOLUSD",1742410689551,39.08683911,133.51,133.45,136.5022]
["bitfinex","SOLUSD",1742410689747,55.58423911,133.56,133.45,136.5022]
["bitfinex","SOLUSD",1742410689748,0.03,133.56,133.49,39.08683911]
["bitfinex","SOLUSD",1742410689933,39.08683911,133.52,133.46,173.98683911]
["bitfinex","SOLUSD",1742410690250,46.60423911,133.56,133.52,134.9]
["bitfinex","SOLUSD",1742410690251,0.03,133.56,133.52,134.9]
["bitfinex","SOLUSD",1742410690555,0.03,133.56,133.52,312.0]
["bitfinex","SOLUSD",1742410690726,0.03,133.56,133.5,9.16]
["bitfinex","SOLUSD",1742410690929,0.03,133.56,133.48,134.9]
["bitfinex","SOLUSD",1742410691127,0.03,133.56,133.49,1.40765392]
["bitfinex","SOLUSD",1742410691327,0.03,133.56,133.5,0.28432314]
["bitfinex","SOLUSD",1742410691328,0.03,133.53,133.5,0.28432314]
["bitfinex","SOLUSD",1742410691527,0.03,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1742410691758,0.03,133.56,133.55,39.08683911]
["bitfinex","SOLUSD",1742410692363,39.08683911,133.6,133.54,39.08683911]
["bitfinex","SOLUSD",1742410692662,49.16593141,133.63,133.53,173.98683911]
["bitfinex","SOLUSD",1742410692870,39.08683911,133.62,133.56,39.08683911]
["bitfinex","SOLUSD",1742410693248,39.08683911,133.6,133.53,134.9]
["bitfinex","SOLUSD",1742410693759,39.08683911,133.6,133.55,39.08683911]
["bitfinex","SOLUSD",1742410694161,39.08683911,133.61,133.55,39.08683911]
["bitfinex","SOLUSD",1742410694360,2.5956923,133.63,133.58,39.08683911]
["bitfinex","SOLUSD",1742410694550,39.08683911,133.6,133.56,136.54]
["bitfinex","SOLUSD",1742410694750,41.68253141,133.63,133.56,136.54]
["bitfinex","SOLUSD",1742410694751,39.08683911,133.59,133.56,1.64]
["bitfinex","SOLUSD",1742410695051,2.5956923,133.63,133.56,1.64]
["bitfinex","SOLUSD",1742410695258,39.08683911,133.61,133.56,175.62683911]
["bitfinex","SOLUSD",1742410695573,39.08683911,133.62,133.56,175.62683911]
["bitfinex","SOLUSD",1742410695739,39.08683911,133.6,133.56,136.54]
["bitfinex","SOLUSD",1742410696242,39.08683911,133.59,133.56,1.64]
["bitfinex","SOLUSD",1742410696638,39.08683911,133.57,133.52,134.9]
["bitfinex","SOLUSD",1742410696845,39.08683911,133.56,133.51,39.08683911]
["bitfinex","SOLUSD",1742410697147,39.08683911,133.55,133.49,175.62313911]
["bitfinex","SOLUSD",1742410697346,39.08683911,133.54,133.49,1.6363]
["bitfinex","SOLUSD",1742410697547,39.08683911,133.57,133.51,39.08683911]
["bitfinex","SOLUSD",1742410697851,7.4867,133.57,133.51,134.9]
["bitfinex","SOLUSD",1742410698061,16.6063,133.58,133.51,134.9]
["bitfinex","SOLUSD",1742410698248,39.08683911,133.56,133.51,134.9]
["bitfinex","SOLUSD",1742410698445,20.0,133.61,133.52,1.40760966]
["bitfinex","SOLUSD",1742410698650,7.4839,133.62,133.52,136.30760966]
["bitfinex","SOLUSD",1742410698957,39.08683911,133.61,133.55,39.08683911]
["bitfinex","SOLUSD",1742410699155,39.08683911,133.61,133.55,173.98683911]
["bitfinex","SOLUSD",1742410699367,10.0791923,133.63,133.55,134.9]
["bitfinex","SOLUSD",1742410699680,39.08683911,133.62,133.56,39.08683911]
["bitfinex","SOLUSD",1742410699882,39.08683911,133.62,133.55,134.9]
["bitfinex","SOLUSD",1742410699883,46.57133911,133.61,133.55,173.98683911]
["bitfinex","SOLUSD",1742410700066,39.08683911,133.61,133.56,39.08683911]
["bitfinex","SOLUSD",1742410700257,39.08683911,133.61,133.56,134.9]
["bitfinex","SOLUSD",1742410700759,46.57083911,133.62,133.56,173.98683911]
["bitfinex","SOLUSD",1742410701084,61.68253141,133.63,133.57,39.08683911]
["bitfinex","SOLUSD",1742410701262,22.5956923,133.63,133.56,183.02683911]
["bitfinex","SOLUSD",1742410701580,39.08683911,133.61,133.56,143.94]
["bitfinex","SOLUSD",1742410701879,39.08683911,133.57,133.53,134.9]
["bitfinex","SOLUSD",1742410702052,27.7712,133.61,133.49,1.92062314]
["bitfinex","SOLUSD",1742410702053,7.485,133.6,133.49,136.5363]
["bitfinex","SOLUSD",1742410702260,39.08683911,133.56,133.5,40.21018078]
["bitfinex","SOLUSD",1742410702475,39.08683911,133.57,133.51,39.08683911]
["bitfinex","SOLUSD",1742410702676,39.08683911,133.57,133.52,39.08683911]
["bitfinex","SOLUSD",1742410703057,7.485,133.6,133.51,134.9]
["bitfinex","SOLUSD",1742410703058,39.08683911,133.56,133.51,134.9]
["bitfinex","SOLUSD",1742410703261,39.08683911,133.55,133.51,134.9]
["bitfinex","SOLUSD",1742410703675,39.08683911,133.54,133.51,134.9]
["bitfinex","SOLUSD",1742410703855,26.1975,133.6,133.49,175.62313911]
["bitfinex","SOLUSD",1742410704064,26.1975,133.6,133.5,39.14983911]
["bitfinex","SOLUSD",1742410704283,39.08683911,133.56,133.5,39.14983911]
["bitfinex","SOLUSD",1742410704578,26.1975,133.6,133.5,174.04983911]
["bitfinex","SOLUSD",1742410704772,39.08683911,133.55,133.5,134.963]
["bitfinex","SOLUSD",1742410705084,26.1975,133.6,133.5,134.963]
["bitfinex","SOLUSD",1742410705085,39.08683911,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742410706173,39.08683911,133.54,133.5,0.063]
["bitfinex","SOLUSD",1742410706778,39.08683911,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742410706968,39.08683911,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742410707165,8.98,133.6,133.5,39.14983911]
["bitfinex","SOLUSD",1742410707384,39.08683911,133.56,133.5,174.04983911]
["bitfinex","SOLUSD",1742410707681,39.08683911,133.55,133.5,174.04983911]
["bitfinex","SOLUSD",1742410707979,35.1775,133.6,133.5,134.963]
["bitfinex","SOLUSD",1742410708293,39.08683911,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742410708460,39.08683911,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742410709578,8.98,133.55,133.5,0.063]
["bitfinex","SOLUSD",1742410709787,39.08683911,133.48,133.44,134.9]
["bitfinex","SOLUSD",1742410710161,7.4912,133.49,133.44,134.9]
["bitfinex","SOLUSD",1742410710358,7.4895,133.52,133.44,134.9]
["bitfinex","SOLUSD",1742410710557,39.08683911,133.54,133.49,1.5092]
["bitfinex","SOLUSD",1742410710759,39.08683911,133.53,133.49,136.4092]
["bitfinex","SOLUSD",1742410710958,39.08683911,133.52,133.49,136.4092]
["bitfinex","SOLUSD",1742410711160,39.08683911,133.52,133.49,1.5092]
["bitfinex","SOLUSD",1742410711361,39.08683911,133.51,133.49,1.5092]
["bitfinex","SOLUSD",1742410711593,39.08683911,133.51,133.45,8.96]
["bitfinex","SOLUSD",1742410711594,39.08683911,133.5,133.45,143.86]
["bitfinex","SOLUSD",1742410711956,39.08683911,133.51,133.46,39.08683911]
["bitfinex","SOLUSD",1742410712156,39.08683911,133.52,133.47,39.08683911]
["bitfinex","SOLUSD",1742410712472,39.08683911,133.52,133.46,39.08683911]
["bitfinex","SOLUSD",1742410712780,39.08683911,133.47,133.41,134.9]
["bitfinex","SOLUSD",1742410713088,39.08683911,133.47,133.41,39.08683911]
["bitfinex","SOLUSD",1742410713387,39.08683911,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410713689,6.5152,133.53,133.43,1.40818969]
["bitfinex","SOLUSD",1742410713886,6.3517,133.58,133.48,39.08683911]
["bitfinex","SOLUSD",1742410714182,39.08683911,133.54,133.48,175.57383911]
["bitfinex","SOLUSD",1742410714388,39.08683911,133.55,133.49,39.08683911]
["bitfinex","SOLUSD",1742410714571,39.08683911,133.55,133.49,134.9]
["bitfinex","SOLUSD",1742410714773,39.08683911,133.54,133.49,134.9]
["bitfinex","SOLUSD",1742410715086,39.08683911,133.52,133.49,134.9]
["bitfinex","SOLUSD",1742410715387,39.08683911,133.51,133.48,1.587]
["bitfinex","SOLUSD",1742410715590,39.08683911,133.5,133.48,1.587]
["bitfinex","SOLUSD",1742410715784,39.08683911,133.49,133.43,355.62983911]
["bitfinex","SOLUSD",1742410715980,39.08683911,133.46,133.43,1.523]
["bitfinex","SOLUSD",1742410716288,39.08683911,133.45,133.43,1.523]
["bitfinex","SOLUSD",1742410716591,39.08683911,133.46,133.43,1.523]
["bitfinex","SOLUSD",1742410716760,39.08683911,133.47,133.43,1.523]
["bitfinex","SOLUSD",1742410716961,39.08683911,133.46,133.43,1.523]
["bitfinex","SOLUSD",1742410717158,39.08683911,133.44,133.43,1.523]
["bitfinex","SOLUSD",1742410717363,39.08683911,133.45,133.4,173.98683911]
["bitfinex","SOLUSD",1742410717581,9.16,133.48,133.42,39.08683911]
["bitfinex","SOLUSD",1742410717791,39.08683911,133.47,133.42,39.08683911]
["bitfinex","SOLUSD",1742410718185,39.08683911,133.51,133.45,39.08683911]
["bitfinex","SOLUSD",1742410718370,39.08683911,133.51,133.45,173.98683911]
["bitfinex","SOLUSD",1742410718568,39.08683911,133.48,133.45,134.9]
["bitfinex","SOLUSD",1742410718799,39.08683911,133.48,133.42,173.98683911]
["bitfinex","SOLUSD",1742410719092,39.08683911,133.48,133.43,39.08683911]
["bitfinex","SOLUSD",1742410719276,39.08683911,133.49,133.43,39.08683911]
["bitfinex","SOLUSD",1742410719476,16.6295,133.52,133.43,39.08683911]
["bitfinex","SOLUSD",1742410719477,39.08683911,133.48,133.43,39.08683911]
["bitfinex","SOLUSD",1742410719678,35.3532,133.52,133.43,173.98683911]
["bitfinex","SOLUSD",1742410719877,39.08683911,133.49,133.44,39.08683911]
["bitfinex","SOLUSD",1742410720082,39.08683911,133.5,133.44,173.98683911]
["bitfinex","SOLUSD",1742410720867,16.6295,133.52,133.44,173.98683911]
["bitfinex","SOLUSD",1742410721067,39.08683911,133.5,133.43,0.28432314]
["bitfinex","SOLUSD",1742410721381,39.08683911,133.5,133.44,39.08683911]
["bitfinex","SOLUSD",1742410721896,39.08683911,133.49,133.44,39.08683911]
["bitfinex","SOLUSD",1742410722097,9.12,133.51,133.44,173.98683911]
["bitfinex","SOLUSD",1742410722389,39.08683911,133.5,133.44,173.98683911]
["bitfinex","SOLUSD",1742410722591,39.08683911,133.49,133.44,134.9]
["bitfinex","SOLUSD",1742410722781,7.4911,133.5,133.41,249.75202201]
["bitfinex","SOLUSD",1742410722782,39.08683911,133.47,133.41,249.75202201]
["bitfinex","SOLUSD",1742410723475,39.08683911,133.43,133.38,136.5173]
["bitfinex","SOLUSD",1742410723680,39.08683911,133.41,133.38,1.6173]
["bitfinex","SOLUSD",1742410724191,39.08683911,133.45,133.39,39.08683911]
["bitfinex","SOLUSD",1742410724386,39.08683911,133.43,133.38,136.5173]
["bitfinex","SOLUSD",1742410724587,9.1,133.46,133.39,39.08683911]
["bitfinex","SOLUSD",1742410724968,39.08683911,133.44,133.38,175.60413911]
["bitfinex","SOLUSD",1742410725170,9.08,133.5,133.42,39.08683911]
["bitfinex","SOLUSD",1742410725382,48.16683911,133.5,133.44,39.08683911]
["bitfinex","SOLUSD",1742410725793,39.08683911,133.47,133.42,134.9]
["bitfinex","SOLUSD",1742410725991,39.08683911,133.47,133.41,173.98683911]
["bitfinex","SOLUSD",1742410726165,39.08683911,133.46,133.41,173.98683911]
["bitfinex","SOLUSD",1742410726369,39.08683911,133.46,133.41,134.9]
["bitfinex","SOLUSD",1742410726786,39.08683911,133.45,133.41,134.9]
["bitfinex","SOLUSD",1742410727178,39.08683911,133.44,133.38,175.60413911]
["bitfinex","SOLUSD",1742410727385,39.08683911,133.43,133.38,40.70413911]
["bitfinex","SOLUSD",1742410727576,19.07613357,133.45,133.38,1.6173]
["bitfinex","SOLUSD",1742410727777,39.08683911,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742410728111,19.07613357,133.45,133.37,0.063]
["bitfinex","SOLUSD",1742410728112,39.08683911,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742410728404,39.08683911,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742410728567,9.06,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742410728767,39.08683911,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742410729199,48.14683911,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742410729393,39.08683911,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742410729697,39.08683911,133.42,133.37,0.063]
["bitfinex","SOLUSD",1742410729908,39.08683911,133.43,133.38,39.08683911]
["bitfinex","SOLUSD",1742410730096,39.08683911,133.44,133.37,134.963]
["bitfinex","SOLUSD",1742410730404,39.08683911,133.44,133.38,39.08683911]
["bitfinex","SOLUSD",1742410730696,9.04,133.45,133.37,134.963]
["bitfinex","SOLUSD",1742410730697,9.04,133.45,133.39,39.08683911]
["bitfinex","SOLUSD",1742410730875,198.9082,133.49,133.4,39.08683911]
["bitfinex","SOLUSD",1742410730876,39.08683911,133.46,133.4,39.08683911]
["bitfinex","SOLUSD",1742410731076,39.08683911,133.42,133.37,39.14983911]
["bitfinex","SOLUSD",1742410731295,39.08683911,133.42,133.37,0.063]
["bitfinex","SOLUSD",1742410731596,7.492,133.48,133.39,39.08683911]
["bitfinex","SOLUSD",1742410731778,7.491,133.5,133.41,39.08683911]
["bitfinex","SOLUSD",1742410731973,9.02,133.5,133.43,39.08683911]
["bitfinex","SOLUSD",1742410732174,9.02,133.5,133.45,39.08683911]
["bitfinex","SOLUSD",1742410732388,48.10683911,133.5,133.44,39.08683911]
["bitfinex","SOLUSD",1742410732575,39.08683911,133.51,133.45,134.9]
["bitfinex","SOLUSD",1742410732884,39.08683911,133.51,133.45,173.98683911]
["bitfinex","SOLUSD",1742410733203,9.04,133.53,133.45,134.9]
["bitfinex","SOLUSD",1742410733388,42.99091975,133.51,133.45,177.89091975]
["bitfinex","SOLUSD",1742410733591,20.0,133.5,133.45,134.9]
["bitfinex","SOLUSD",1742410733786,42.99091975,133.47,133.42,134.9]
["bitfinex","SOLUSD",1742410734083,42.99091975,133.46,133.41,1.5348]
["bitfinex","SOLUSD",1742410734295,42.99091975,133.46,133.41,44.52571975]
["bitfinex","SOLUSD",1742410734793,7.4915,133.49,133.41,44.52571975]
["bitfinex","SOLUSD",1742410735005,42.99091975,133.46,133.41,44.52571975]
["bitfinex","SOLUSD",1742410735297,42.99091975,133.44,133.41,1.5348]
["bitfinex","SOLUSD",1742410735482,42.99091975,133.43,133.41,1.5348]
["bitfinex","SOLUSD",1742410735886,42.99091975,133.42,133.37,0.063]
["bitfinex","SOLUSD",1742410736205,42.99091975,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742410736383,32.681,133.49,133.37,0.063]
["bitfinex","SOLUSD",1742410736590,7.4934,133.45,133.37,43.05391975]
["bitfinex","SOLUSD",1742410736778,42.99091975,133.44,133.38,42.99091975]
["bitfinex","SOLUSD",1742410736978,42.99091975,133.45,133.39,42.99091975]
["bitfinex","SOLUSD",1742410737394,42.99091975,133.44,133.37,0.063]
["bitfinex","SOLUSD",1742410737596,42.99091975,133.44,133.39,42.99091975]
["bitfinex","SOLUSD",1742410738280,27.4929,133.46,133.39,42.99091975]
["bitfinex","SOLUSD",1742410738480,42.99091975,133.45,133.39,42.99091975]
["bitfinex","SOLUSD",1742410738700,42.99091975,133.45,133.38,1.12433679]
["bitfinex","SOLUSD",1742410738901,42.99091975,133.46,133.4,42.99091975]
["bitfinex","SOLUSD",1742410739099,42.99091975,133.45,133.4,134.9]
["bitfinex","SOLUSD",1742410739408,42.99091975,133.45,133.4,177.89091975]
["bitfinex","SOLUSD",1742410739905,7.4921,133.48,133.41,42.99091975]
["bitfinex","SOLUSD",1742410740106,42.99091975,133.45,133.38,210.6651829]
["bitfinex","SOLUSD",1742410740408,42.99091975,133.45,133.39,42.99091975]
["bitfinex","SOLUSD",1742410740611,42.99091975,133.44,133.39,42.99091975]
["bitfinex","SOLUSD",1742410740909,42.99091975,133.45,133.39,42.99091975]
["bitfinex","SOLUSD",1742410741120,7.4917,133.48,133.4,42.99091975]
["bitfinex","SOLUSD",1742410741282,7.4913,133.49,133.42,42.99091975]
["bitfinex","SOLUSD",1742410741905,42.99091975,133.51,133.43,1.12410037]
["bitfinex","SOLUSD",1742410742102,42.99091975,133.52,133.47,42.99091975]
["bitfinex","SOLUSD",1742410742305,7.4883,133.54,133.47,42.99091975]
["bitfinex","SOLUSD",1742410742306,42.99091975,133.53,133.47,42.99091975]
["bitfinex","SOLUSD",1742410742505,16.448,133.55,133.48,42.99091975]
["bitfinex","SOLUSD",1742410742689,42.99091975,133.52,133.47,134.9]
["bitfinex","SOLUSD",1742410742890,42.99091975,133.52,133.47,177.89091975]
["bitfinex","SOLUSD",1742410743111,7.488,133.55,133.47,177.89091975]
["bitfinex","SOLUSD",1742410743112,42.99091975,133.53,133.47,177.89091975]
["bitfinex","SOLUSD",1742410743301,42.99091975,133.54,133.48,42.99091975]
["bitfinex","SOLUSD",1742410743504,7.4861,133.58,133.49,42.99091975]
["bitfinex","SOLUSD",1742410743687,18.714,133.59,133.52,42.99091975]
["bitfinex","SOLUSD",1742410743688,42.99091975,133.57,133.52,42.99091975]
["bitfinex","SOLUSD",1742410743886,42.99091975,133.58,133.52,177.89091975]
["bitfinex","SOLUSD",1742410744084,7.4846,133.61,133.53,42.99091975]
["bitfinex","SOLUSD",1742410744304,42.99091975,133.59,133.54,42.99091975]
["bitfinex","SOLUSD",1742410744610,10.0789923,133.63,133.55,42.99091975]
["bitfinex","SOLUSD",1742410744812,2.5956923,133.63,133.56,42.99091975]
["bitfinex","SOLUSD",1742410745108,42.99091975,133.61,133.56,177.89091975]
["bitfinex","SOLUSD",1742410745422,2.5956923,133.63,133.59,42.99091975]
["bitfinex","SOLUSD",1742410745715,2.5956923,133.63,133.59,134.9]
["bitfinex","SOLUSD",1742410745917,2.5956923,133.63,133.59,177.89091975]
["bitfinex","SOLUSD",1742410747191,2.5956923,133.63,133.61,42.99091975]
["bitfinex","SOLUSD",1742410747495,2.5956923,133.63,133.6,1.12234806]
["bitfinex","SOLUSD",1742410747702,2.5956923,133.63,133.62,42.99091975]
["bitfinex","SOLUSD",1742410747904,2.5956923,133.63,133.62,134.9]
["bitfinex","SOLUSD",1742410748218,0.9290923,133.63,133.62,188.39771975]
["bitfinex","SOLUSD",1742410748390,7.4777,133.73,133.63,0.28432314]
["bitfinex","SOLUSD",1742410748591,42.99091975,133.7,133.63,136.30639284]
["bitfinex","SOLUSD",1742410748892,42.99091975,133.7,133.65,42.99091975]
["bitfinex","SOLUSD",1742410749102,42.99091975,133.69,133.64,42.99091975]
["bitfinex","SOLUSD",1742410749316,42.99091975,133.7,133.65,42.99091975]
["bitfinex","SOLUSD",1742410749514,42.49091975,133.7,133.65,42.99091975]
["bitfinex","SOLUSD",1742410749818,42.99091975,133.7,133.65,42.99091975]
["bitfinex","SOLUSD",1742410749997,7.476,133.76,133.65,134.9]
["bitfinex","SOLUSD",1742410750196,42.99091975,133.72,133.67,42.99091975]
["bitfinex","SOLUSD",1742410750497,42.99091975,133.7,133.63,134.9]
["bitfinex","SOLUSD",1742410750702,42.99091975,133.68,133.63,177.89091975]
["bitfinex","SOLUSD",1742410750903,42.99091975,133.68,133.63,176.89091975]
["bitfinex","SOLUSD",1742410751115,42.99091975,133.66,133.62,1.6268]
["bitfinex","SOLUSD",1742410751297,7.4805,133.68,133.62,1.6268]
["bitfinex","SOLUSD",1742410751611,42.99091975,133.65,133.62,1.6268]
["bitfinex","SOLUSD",1742410751812,7.4805,133.68,133.61,42.99091975]
["bitfinex","SOLUSD",1742410752014,42.99091975,133.66,133.61,42.99091975]
["bitfinex","SOLUSD",1742410752192,42.99091975,133.65,133.6,176.89091975]
["bitfinex","SOLUSD",1742410752395,42.99091975,133.64,133.59,183.21751975]
["bitfinex","SOLUSD",1742410752720,42.99091975,133.64,133.59,140.2266]
["bitfinex","SOLUSD",1742410752919,42.99091975,133.63,133.59,140.2266]
["bitfinex","SOLUSD",1742410753091,42.99091975,133.64,133.59,176.89091975]
["bitfinex","SOLUSD",1742410753296,42.99091975,133.64,133.59,133.9]
["bitfinex","SOLUSD",1742410753505,42.99091975,133.65,133.6,42.99091975]
["bitfinex","SOLUSD",1742410753708,42.99091975,133.64,133.59,133.9]
["bitfinex","SOLUSD",1742410753914,7.4788,133.71,133.63,42.99091975]
["bitfinex","SOLUSD",1742410754107,42.99091975,133.66,133.61,42.99091975]
["bitfinex","SOLUSD",1742410754307,42.99091975,133.66,133.61,176.89091975]
["bitfinex","SOLUSD",1742410754626,42.99091975,133.65,133.61,133.9]
["bitfinex","SOLUSD",1742410754799,42.99091975,133.65,133.57,1.6598]
["bitfinex","SOLUSD",1742410754800,42.99091975,133.65,133.57,135.5598]
["bitfinex","SOLUSD",1742410755111,42.99091975,133.7,133.58,42.99091975]
["bitfinex","SOLUSD",1742410755112,7.4805,133.68,133.58,42.99091975]
["bitfinex","SOLUSD",1742410755320,20.0,133.65,133.58,176.89091975]
["bitfinex","SOLUSD",1742410755619,42.99091975,133.63,133.58,176.89091975]
["bitfinex","SOLUSD",1742410755793,42.99091975,133.63,133.58,133.9]
["bitfinex","SOLUSD",1742410755995,42.99091975,133.6,133.55,6.586]
["bitfinex","SOLUSD",1742410756198,20.0,133.64,133.55,183.47691975]
["bitfinex","SOLUSD",1742410756418,42.99091975,133.61,133.55,183.47691975]
["bitfinex","SOLUSD",1742410756821,42.99091975,133.57,133.52,135.4469]
["bitfinex","SOLUSD",1742410757122,42.99091975,133.57,133.51,49.22881975]
["bitfinex","SOLUSD",1742410757123,42.99091975,133.54,133.48,8.78]
["bitfinex","SOLUSD",1742410757297,42.99091975,133.54,133.49,42.99091975]
["bitfinex","SOLUSD",1742410757623,42.99091975,133.55,133.5,42.99091975]
["bitfinex","SOLUSD",1742410757794,8.8,133.59,133.53,42.99091975]
["bitfinex","SOLUSD",1742410757994,42.99091975,133.6,133.55,42.99091975]
["bitfinex","SOLUSD",1742410758217,42.99091975,133.61,133.56,42.99091975]
["bitfinex","SOLUSD",1742410758819,20.0,133.64,133.56,185.01951975]
["bitfinex","SOLUSD",1742410758994,42.99091975,133.67,133.62,42.99091975]
["bitfinex","SOLUSD",1742410759196,42.99091975,133.68,133.63,42.99091975]
["bitfinex","SOLUSD",1742410759501,42.99091975,133.69,133.63,42.99091975]
["bitfinex","SOLUSD",1742410759704,42.99091975,133.69,133.64,42.21991975]
["bitfinex","SOLUSD",1742410759903,7.4779,133.73,133.64,42.21991975]
["bitfinex","SOLUSD",1742410760094,16.2379,133.73,133.65,42.99091975]
["bitfinex","SOLUSD",1742410760293,42.99091975,133.7,133.65,42.99091975]
["bitfinex","SOLUSD",1742410760718,25.2619,133.8,133.67,0.28432314]
["bitfinex","SOLUSD",1742410760920,25.2619,133.8,133.66,133.9]
["bitfinex","SOLUSD",1742410760921,42.99091975,133.73,133.66,133.9]
["bitfinex","SOLUSD",1742410761102,50.46671975,133.77,133.68,42.99091975]
["bitfinex","SOLUSD",1742410761306,42.99091975,133.71,133.66,176.89091975]
["bitfinex","SOLUSD",1742410761529,42.99091975,133.7,133.65,42.99091975]
["bitfinex","SOLUSD",1742410761703,42.99091975,133.72,133.66,42.99091975]
["bitfinex","SOLUSD",1742410762213,42.99091975,133.71,133.66,42.99091975]
["bitfinex","SOLUSD",1742410763228,42.99091975,133.72,133.67,42.99091975]
["bitfinex","SOLUSD",1742410763599,8.76,133.76,133.69,42.99091975]
["bitfinex","SOLUSD",1742410763824,42.99091975,133.74,133.69,133.9]
["bitfinex","SOLUSD",1742410764016,42.99091975,133.74,133.68,42.99091975]
["bitfinex","SOLUSD",1742410764322,42.99091975,133.73,133.68,42.99091975]
["bitfinex","SOLUSD",1742410764499,42.99091975,133.74,133.68,176.89091975]
["bitfinex","SOLUSD",1742410764699,42.99091975,133.73,133.68,176.89091975]
["bitfinex","SOLUSD",1742410765018,42.99091975,133.74,133.69,42.99091975]
["bitfinex","SOLUSD",1742410765200,59.22651975,133.77,133.68,133.9]
["bitfinex","SOLUSD",1742410765398,42.99091975,133.72,133.68,133.9]
["bitfinex","SOLUSD",1742410765604,42.99091975,133.72,133.67,176.89091975]
["bitfinex","SOLUSD",1742410765903,8.74,133.8,133.67,142.64]
["bitfinex","SOLUSD",1742410766118,27.4246,133.8,133.71,42.99091975]
["bitfinex","SOLUSD",1742410766331,42.99091975,133.76,133.71,42.99091975]
["bitfinex","SOLUSD",1742410766707,42.99091975,133.76,133.68,1.40587994]
["bitfinex","SOLUSD",1742410766899,42.99091975,133.75,133.7,42.99091975]
["bitfinex","SOLUSD",1742410767225,42.99091975,133.75,133.66,7.9411]
["bitfinex","SOLUSD",1742410767226,42.99091975,133.71,133.66,7.9411]
["bitfinex","SOLUSD",1742410767416,42.99091975,133.69,133.63,176.89091975]
["bitfinex","SOLUSD",1742410767600,16.2167,133.75,133.63,176.89091975]
["bitfinex","SOLUSD",1742410767601,42.99091975,133.68,133.63,176.89091975]
["bitfinex","SOLUSD",1742410767800,42.99091975,133.67,133.61,141.5356]
["bitfinex","SOLUSD",1742410768034,42.99091975,133.66,133.61,141.5356]
["bitfinex","SOLUSD",1742410768334,42.99091975,133.65,133.61,1.6046]
["bitfinex","SOLUSD",1742410768707,42.99091975,133.64,133.59,176.89091975]
["bitfinex","SOLUSD",1742410768913,42.99091975,133.63,133.57,320.5104]
["bitfinex","SOLUSD",1742410769124,42.99091975,133.61,133.57,6.5904]
["bitfinex","SOLUSD",1742410769331,7.4827,133.64,133.56,133.9]
["bitfinex","SOLUSD",1742410769627,42.99091975,133.63,133.58,0.063]
["bitfinex","SOLUSD",1742410770129,8.72,133.65,133.58,43.05391975]
["bitfinex","SOLUSD",1742410770329,42.99091975,133.63,133.58,0.063]
["bitfinex","SOLUSD",1742410770512,7.4823,133.65,133.58,0.063]
["bitfinex","SOLUSD",1742410770711,42.99091975,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742410770912,42.99091975,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742410771113,42.99091975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410771508,42.99091975,133.61,133.58,0.063]
["bitfinex","SOLUSD",1742410771722,42.99091975,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742410771920,42.99091975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410773002,50.47641975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410773702,18.7097,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742410773911,7.4844,133.61,133.58,0.063]
["bitfinex","SOLUSD",1742410774110,42.99091975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410774735,42.94413572,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410775235,70.35273572,133.63,133.58,0.063]
["bitfinex","SOLUSD",1742410775432,42.94413572,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410776933,42.94413572,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742410777138,7.4839,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742410777139,42.94413572,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410778062,42.95580888,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410778236,62.95580888,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742410778635,62.95580888,133.59,133.49,1.6113]
["bitfinex","SOLUSD",1742410778636,124.84558976,133.59,133.49,1.6113]
["bitfinex","SOLUSD",1742410778825,42.95580888,133.51,133.45,176.85580888]
["bitfinex","SOLUSD",1742410779027,42.95580888,133.49,133.44,135.5994]
["bitfinex","SOLUSD",1742410779231,42.95580888,133.49,133.44,178.55520888]
["bitfinex","SOLUSD",1742410779440,42.95580888,133.48,133.44,1.6994]
["bitfinex","SOLUSD",1742410779739,42.95580888,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410779917,8.62,133.48,133.44,0.063]
["bitfinex","SOLUSD",1742410780117,42.95580888,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742410780331,8.62,133.48,133.44,0.063]
["bitfinex","SOLUSD",1742410780569,42.95580888,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742410780726,230.80940888,133.56,133.44,0.063]
["bitfinex","SOLUSD",1742410780927,42.95580888,133.5,133.44,0.063]
["bitfinex","SOLUSD",1742410781141,42.95580888,133.5,133.44,133.963]
["bitfinex","SOLUSD",1742410781441,42.95580888,133.47,133.44,133.963]
["bitfinex","SOLUSD",1742410781743,46.2132,133.52,133.44,0.063]
["bitfinex","SOLUSD",1742410781953,27.4895,133.52,133.44,0.063]
["bitfinex","SOLUSD",1742410782130,42.95580888,133.49,133.44,43.01880888]
["bitfinex","SOLUSD",1742410782335,42.95580888,133.49,133.44,0.063]
["bitfinex","SOLUSD",1742410782727,42.95580888,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742410782929,42.95580888,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742410783156,42.95580888,133.48,133.44,0.063]
["bitfinex","SOLUSD",1742410783450,50.44750888,133.49,133.44,0.063]
["bitfinex","SOLUSD",1742410783633,42.95580888,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410785333,50.44920888,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410785533,61.96803202,133.49,133.44,0.063]
["bitfinex","SOLUSD",1742410785534,8.62,133.49,133.44,0.063]
["bitfinex","SOLUSD",1742410785734,42.95580888,133.48,133.44,0.063]
["bitfinex","SOLUSD",1742410786434,42.95580888,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410787242,50.44920888,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410787437,69.09885774,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410787636,50.44920888,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410787851,69.09885774,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410788342,112.6233129,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410788547,69.09885774,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742410788860,39.21829514,133.43,133.42,197.43200001]
["bitfinex","SOLUSD",1742410789153,133.7499129,133.43,133.36,0.063]
["bitfinex","SOLUSD",1742410789367,42.95580888,133.37,133.31,0.063]
["bitfinex","SOLUSD",1742410789548,42.95580888,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742410789745,42.95580888,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742410789746,42.95580888,133.33,133.29,181.1544]
["bitfinex","SOLUSD",1742410790051,42.95580888,133.32,133.26,140.2319]
["bitfinex","SOLUSD",1742410790250,8.64,133.31,133.25,0.063]
["bitfinex","SOLUSD",1742410790567,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410790761,42.95580888,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742410791361,42.95580888,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742410791563,7.5013,133.31,133.25,0.063]
["bitfinex","SOLUSD",1742410791759,16.1813,133.31,133.25,0.063]
["bitfinex","SOLUSD",1742410792071,8.68,133.31,133.25,0.063]
["bitfinex","SOLUSD",1742410792365,42.95580888,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742410792539,8.68,133.31,133.25,0.063]
["bitfinex","SOLUSD",1742410792540,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410792879,42.95580888,133.3,133.25,43.01880888]
["bitfinex","SOLUSD",1742410793038,51.63580888,133.31,133.26,42.95580888]
["bitfinex","SOLUSD",1742410793235,42.95580888,133.31,133.26,42.95580888]
["bitfinex","SOLUSD",1742410793439,32.71284886,133.36,133.27,42.95580888]
["bitfinex","SOLUSD",1742410793661,32.71284886,133.36,133.28,42.95580888]
["bitfinex","SOLUSD",1742410793848,42.95580888,133.31,133.25,134.963]
["bitfinex","SOLUSD",1742410794044,42.95580888,133.3,133.25,134.963]
["bitfinex","SOLUSD",1742410794367,42.95580888,133.3,133.25,177.91880888]
["bitfinex","SOLUSD",1742410794542,42.95580888,133.35,133.25,177.91880888]
["bitfinex","SOLUSD",1742410794744,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410794944,42.95580888,133.35,133.25,0.063]
["bitfinex","SOLUSD",1742410794945,42.95580888,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742410795262,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410795647,42.95580888,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742410796570,42.95580888,133.3,133.25,43.01880888]
["bitfinex","SOLUSD",1742410796741,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410797146,26.14974886,133.34,133.25,0.063]
["bitfinex","SOLUSD",1742410797357,42.95580888,133.3,133.25,43.01880888]
["bitfinex","SOLUSD",1742410797559,42.95580888,133.35,133.26,42.95580888]
["bitfinex","SOLUSD",1742410797764,16.1191,133.35,133.25,43.01880888]
["bitfinex","SOLUSD",1742410797964,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410798165,59.07490888,133.35,133.25,43.01880888]
["bitfinex","SOLUSD",1742410798472,42.95580888,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742410798674,42.95580888,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742410799047,42.95580888,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742410799966,42.95580888,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742410800270,8.62,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742410800485,16.58543785,133.33,133.25,0.063]
["bitfinex","SOLUSD",1742410800685,8.62,133.33,133.25,0.063]
["bitfinex","SOLUSD",1742410800883,42.95580888,133.31,133.26,42.95580888]
["bitfinex","SOLUSD",1742410801178,6.4845,133.4,133.3,42.95580888]
["bitfinex","SOLUSD",1742410801348,7.4945,133.43,133.34,42.95580888]
["bitfinex","SOLUSD",1742410801548,49.46440888,133.49,133.38,42.95580888]
["bitfinex","SOLUSD",1742410801752,3.84740971,133.51,133.41,42.95580888]
["bitfinex","SOLUSD",1742410801985,42.95580888,133.49,133.44,42.95580888]
["bitfinex","SOLUSD",1742410802275,8.5816,133.59,133.46,42.95580888]
["bitfinex","SOLUSD",1742410802478,7.4867,133.57,133.46,8.64]
["bitfinex","SOLUSD",1742410802783,6.06808947,133.58,133.47,1.12354171]
["bitfinex","SOLUSD",1742410803077,0.03,133.59,133.5,0.56864628]
["bitfinex","SOLUSD",1742410803252,0.03,133.59,133.58,42.95580888]
["bitfinex","SOLUSD",1742410803446,0.03,133.59,133.56,8.64]
["bitfinex","SOLUSD",1742410803650,0.03,133.59,133.58,42.95580888]
["bitfinex","SOLUSD",1742410803869,0.03,133.59,133.58,177.85580888]
["bitfinex","SOLUSD",1742410804059,0.03,133.65,133.58,177.85580888]
["bitfinex","SOLUSD",1742410804376,0.03,133.65,133.64,42.95580888]
["bitfinex","SOLUSD",1742410804573,0.03,133.65,133.64,178.97785651]
["bitfinex","SOLUSD",1742410804787,0.03,133.75,133.64,177.85580888]
["bitfinex","SOLUSD",1742410804977,0.03,133.72,133.69,42.95580888]
["bitfinex","SOLUSD",1742410805167,0.03,133.72,133.71,42.95580888]
["bitfinex","SOLUSD",1742410805485,0.03,133.72,133.71,177.85580888]
["bitfinex","SOLUSD",1742410805688,0.03,133.75,133.71,42.95580888]
["bitfinex","SOLUSD",1742410805891,0.03,133.75,133.74,42.95580888]
["bitfinex","SOLUSD",1742410806185,0.03,133.75,133.74,186.63797045]
["bitfinex","SOLUSD",1742410806356,0.03,133.79,133.75,135.04216157]
["bitfinex","SOLUSD",1742410806558,0.03,133.79,133.78,43.09797045]
["bitfinex","SOLUSD",1742410806790,0.03,133.79,133.78,179.11876013]
["bitfinex","SOLUSD",1742410806991,0.03,133.79,133.78,177.99797045]
["bitfinex","SOLUSD",1742410807285,0.3,133.84,133.79,0.28432314]
["bitfinex","SOLUSD",1742410807492,0.3,133.84,133.83,43.24013202]
["bitfinex","SOLUSD",1742410807784,2.5956923,133.9,133.84,0.14216157]
["bitfinex","SOLUSD",1742410807984,2.5956923,133.9,133.89,42.95580888]
["bitfinex","SOLUSD",1742410808190,2.5956923,133.9,133.89,177.85580888]
["bitfinex","SOLUSD",1742410808400,18.6538,134.03,133.89,177.85580888]
["bitfinex","SOLUSD",1742410808401,9.98,134.1,133.96,0.14216157]
["bitfinex","SOLUSD",1742410808566,42.95580888,134.05,134.0,42.95580888]
["bitfinex","SOLUSD",1742410808765,42.95580888,134.04,133.97,143.62]
["bitfinex","SOLUSD",1742410809096,9.98,134.1,134.03,42.95580888]
["bitfinex","SOLUSD",1742410809386,9.98,134.1,134.05,42.95580888]
["bitfinex","SOLUSD",1742410809569,18.6334,134.17,134.07,42.95580888]
["bitfinex","SOLUSD",1742410809763,7.4537,134.17,134.07,177.85580888]
["bitfinex","SOLUSD",1742410809965,42.95580888,134.15,134.1,42.95580888]
["bitfinex","SOLUSD",1742410810164,42.95580888,134.19,134.1,136.01820166]
["bitfinex","SOLUSD",1742410810366,42.95580888,134.19,134.1,134.9]
["bitfinex","SOLUSD",1742410810564,8.74,134.23,134.11,0.56864628]
["bitfinex","SOLUSD",1742410810764,42.95580888,134.13,134.07,320.74]
["bitfinex","SOLUSD",1742410810978,42.95580888,134.08,134.04,314.96]
["bitfinex","SOLUSD",1742410811181,42.95580888,134.05,133.99,8.76]
["bitfinex","SOLUSD",1742410811395,42.95580888,134.0,133.99,22.04890046]
["bitfinex","SOLUSD",1742410811694,42.95580888,134.0,133.95,134.9]
["bitfinex","SOLUSD",1742410811902,20.0,134.02,133.95,134.9]
["bitfinex","SOLUSD",1742410812099,18.64964886,134.07,133.95,177.85580888]
["bitfinex","SOLUSD",1742410812391,42.95580888,133.97,133.94,8.78]
["bitfinex","SOLUSD",1742410812566,42.95580888,133.96,133.94,134.9]
["bitfinex","SOLUSD",1742410812763,0.28432314,134.1,133.95,42.95580888]
["bitfinex","SOLUSD",1742410812968,26.1017,134.09,133.99,42.95580888]
["bitfinex","SOLUSD",1742410813170,42.95580888,134.05,134.0,42.95580888]
["bitfinex","SOLUSD",1742410813370,7.4571,134.1,134.01,42.95580888]
["bitfinex","SOLUSD",1742410813581,26.0999,134.1,134.02,179.82]
["bitfinex","SOLUSD",1742410813875,26.0999,134.1,133.98,314.72]
["bitfinex","SOLUSD",1742410814197,20.0,134.05,133.98,314.72]
["bitfinex","SOLUSD",1742410814692,42.95580888,134.06,133.98,314.72]
["bitfinex","SOLUSD",1742410814896,7.456,134.12,134.05,42.95580888]
["bitfinex","SOLUSD",1742410815097,2.5956923,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742410815396,10.0493923,134.16,134.11,143.78]
["bitfinex","SOLUSD",1742410815968,20.0,134.12,134.1,179.7]
["bitfinex","SOLUSD",1742410816167,42.95580888,134.12,134.02,134.9]
["bitfinex","SOLUSD",1742410816391,62.95580888,134.12,134.02,134.9]
["bitfinex","SOLUSD",1742410816575,20.0,134.12,134.06,42.95580888]
["bitfinex","SOLUSD",1742410816895,62.95580888,134.12,134.02,134.9]
["bitfinex","SOLUSD",1742410817105,20.0,134.12,134.07,42.95580888]
["bitfinex","SOLUSD",1742410817289,20.0,134.12,134.05,42.95580888]
["bitfinex","SOLUSD",1742410817487,2.5956923,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742410817679,10.0493923,134.16,134.14,42.95580888]
["bitfinex","SOLUSD",1742410817867,10.0497923,134.16,134.14,312.0]
["bitfinex","SOLUSD",1742410818369,42.95580888,134.15,134.07,134.9]
["bitfinex","SOLUSD",1742410818578,42.95580888,134.1,133.99,134.9]
["bitfinex","SOLUSD",1742410818778,20.0,134.09,134.0,8.92]
["bitfinex","SOLUSD",1742410819082,20.0,134.09,134.03,42.95580888]
["bitfinex","SOLUSD",1742410819289,42.95580888,134.04,134.0,8.92]
["bitfinex","SOLUSD",1742410819486,50.41610888,134.05,134.0,8.92]
["bitfinex","SOLUSD",1742410819684,7.4582,134.08,134.0,8.92]
["bitfinex","SOLUSD",1742410819890,7.4582,134.08,134.01,42.95580888]
["bitfinex","SOLUSD",1742410819891,42.95580888,134.06,134.01,42.95580888]
["bitfinex","SOLUSD",1742410820092,42.95580888,134.06,133.99,179.62]
["bitfinex","SOLUSD",1742410820093,20.0,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742410820305,7.4582,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742410820306,8.92,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742410820598,20.0,134.04,133.96,134.9]
["bitfinex","SOLUSD",1742410820800,20.0,134.04,133.94,8.92]
["bitfinex","SOLUSD",1742410821378,62.95580888,134.04,133.99,42.95580888]
["bitfinex","SOLUSD",1742410821589,26.1076,134.06,133.95,136.01945319]
["bitfinex","SOLUSD",1742410821785,18.6391,134.13,134.03,42.95580888]
["bitfinex","SOLUSD",1742410822009,18.6391,134.13,134.03,144.02]
["bitfinex","SOLUSD",1742410822199,0.28432314,134.12,133.98,9.12]
["bitfinex","SOLUSD",1742410822386,0.14216157,134.1,133.98,134.9]
["bitfinex","SOLUSD",1742410822589,20.0,134.06,133.98,134.9]
["bitfinex","SOLUSD",1742410822787,20.0,134.04,133.98,134.9]
["bitfinex","SOLUSD",1742410822993,20.0,134.04,133.95,143.247]
["bitfinex","SOLUSD",1742410823210,42.95580888,134.0,133.94,42.95580888]
["bitfinex","SOLUSD",1742410823510,7.4593,134.06,133.99,42.95580888]
["bitfinex","SOLUSD",1742410823710,42.95580888,134.05,133.97,134.127]
["bitfinex","SOLUSD",1742410824003,7.4593,134.06,134.0,42.95580888]
["bitfinex","SOLUSD",1742410824004,69.06340888,134.06,134.0,42.95580888]
["bitfinex","SOLUSD",1742410824214,7.4593,134.06,134.02,42.95580888]
["bitfinex","SOLUSD",1742410824402,7.4593,134.06,134.03,42.95580888]
["bitfinex","SOLUSD",1742410824580,7.4593,134.06,133.97,0.42648471]
["bitfinex","SOLUSD",1742410824581,69.06340888,134.06,133.97,134.127]
["bitfinex","SOLUSD",1742410824776,7.4593,134.06,134.01,42.95580888]
["bitfinex","SOLUSD",1742410825011,7.4593,134.06,134.02,42.95580888]
["bitfinex","SOLUSD",1742410825190,7.4582,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742410825508,7.4576,134.09,134.04,42.95580888]
["bitfinex","SOLUSD",1742410825680,50.41340888,134.09,134.01,143.247]
["bitfinex","SOLUSD",1742410825884,50.41340888,134.09,134.03,42.95580888]
["bitfinex","SOLUSD",1742410826080,42.95580888,134.06,134.01,134.127]
["bitfinex","SOLUSD",1742410826307,52.07580888,134.05,133.93,134.127]
["bitfinex","SOLUSD",1742410826498,9.12,134.05,134.0,42.95580888]
["bitfinex","SOLUSD",1742410826697,20.0,134.06,133.96,1.11921139]
["bitfinex","SOLUSD",1742410826878,20.0,134.06,133.96,134.127]
["bitfinex","SOLUSD",1742410827084,20.0,134.06,133.98,42.95580888]
["bitfinex","SOLUSD",1742410827414,20.0,134.06,133.96,134.127]
["bitfinex","SOLUSD",1742410827715,50.41570888,134.05,133.94,42.95580888]
["bitfinex","SOLUSD",1742410827882,26.1096,134.05,133.96,134.9]
["bitfinex","SOLUSD",1742410828078,42.95580888,133.99,133.92,179.62]
["bitfinex","SOLUSD",1742410828290,20.0,134.01,133.92,179.62]
["bitfinex","SOLUSD",1742410828491,42.95580888,133.94,133.89,42.95580888]
["bitfinex","SOLUSD",1742410828708,52.07580888,133.98,133.88,42.95580888]
["bitfinex","SOLUSD",1742410828890,20.0,133.95,133.86,1.12025075]
["bitfinex","SOLUSD",1742410829208,62.95580888,133.95,133.9,42.95580888]
["bitfinex","SOLUSD",1742410829396,10.24029642,133.98,133.91,42.95580888]
["bitfinex","SOLUSD",1742410829578,0.14216157,133.96,133.82,106.08325075]
["bitfinex","SOLUSD",1742410829786,20.0,133.94,133.83,42.95580888]
["bitfinex","SOLUSD",1742410829994,1.12029642,133.93,133.83,42.95580888]
["bitfinex","SOLUSD",1742410830187,20.0,133.94,133.84,1.12055681]
["bitfinex","SOLUSD",1742410830391,42.95580888,133.88,133.83,158.09605963]
["bitfinex","SOLUSD",1742410830686,20.0,133.94,133.83,158.09605963]
["bitfinex","SOLUSD",1742410830687,42.95580888,133.92,133.86,42.95580888]
["bitfinex","SOLUSD",1742410830993,42.95580888,133.89,133.83,158.09605963]
["bitfinex","SOLUSD",1742410831192,42.95580888,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742410831380,42.95580888,133.88,133.82,0.063]
["bitfinex","SOLUSD",1742410831579,42.95580888,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742410831809,42.95580888,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742410832107,42.95580888,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742410832311,9.16,133.87,133.82,0.063]
["bitfinex","SOLUSD",1742410832312,21.12029642,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742410832607,42.95580888,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742410833315,1.12029642,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742410833619,9.16,133.87,133.82,0.063]
["bitfinex","SOLUSD",1742410833786,42.95580888,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742410833981,1.12029642,133.88,133.82,43.01880888]
["bitfinex","SOLUSD",1742410833982,42.95580888,133.88,133.82,43.01880888]
["bitfinex","SOLUSD",1742410834296,1.12029642,133.93,133.85,42.95580888]
["bitfinex","SOLUSD",1742410834494,42.95580888,133.88,133.82,134.963]
["bitfinex","SOLUSD",1742410834686,1.12029642,133.93,133.82,134.963]
["bitfinex","SOLUSD",1742410835101,20.0,133.88,133.82,177.84506094]
["bitfinex","SOLUSD",1742410835307,1.12029642,133.94,133.85,42.95580888]
["bitfinex","SOLUSD",1742410835629,42.95580888,133.93,133.88,42.95580888]
["bitfinex","SOLUSD",1742410835984,20.0,133.94,133.89,42.95580888]
["bitfinex","SOLUSD",1742410836201,1.12029642,133.97,133.86,136.00942314]
["bitfinex","SOLUSD",1742410836512,42.95580888,133.91,133.86,134.88925206]
["bitfinex","SOLUSD",1742410836719,42.95580888,133.9,133.85,177.84506094]
["bitfinex","SOLUSD",1742410836898,42.95580888,133.9,133.82,144.04925206]
["bitfinex","SOLUSD",1742410837088,20.0,133.95,133.83,1.68917117]
["bitfinex","SOLUSD",1742410837290,42.95580888,133.96,133.91,42.95580888]
["bitfinex","SOLUSD",1742410837592,42.95580888,133.93,133.88,42.95580888]
["bitfinex","SOLUSD",1742410837793,1.12029642,134.01,133.92,42.95580888]
["bitfinex","SOLUSD",1742410838096,42.95580888,133.97,133.9,0.56864628]
["bitfinex","SOLUSD",1742410838286,42.95580888,133.95,133.9,42.95580888]
["bitfinex","SOLUSD",1742410838484,42.95580888,133.94,133.89,42.95580888]
["bitfinex","SOLUSD",1742410838681,42.95580888,133.93,133.87,144.06]
["bitfinex","SOLUSD",1742410838887,42.95580888,133.92,133.87,42.95580888]
["bitfinex","SOLUSD",1742410839097,20.0,133.95,133.85,134.9]
["bitfinex","SOLUSD",1742410839299,42.95580888,133.89,133.85,134.9]
["bitfinex","SOLUSD",1742410839521,42.95580888,133.88,133.83,42.95580888]
["bitfinex","SOLUSD",1742410839690,42.95580888,133.88,133.82,257.85580888]
["bitfinex","SOLUSD",1742410839892,42.95580888,133.89,133.84,42.95580888]
["bitfinex","SOLUSD",1742410840088,42.95580888,133.87,133.82,80.0]
["bitfinex","SOLUSD",1742410840391,42.95580888,133.85,133.82,80.0]
["bitfinex","SOLUSD",1742410840815,42.95580888,133.84,133.82,80.0]
["bitfinex","SOLUSD",1742410841010,42.95580888,133.85,133.82,80.0]
["bitfinex","SOLUSD",1742410841314,9.14,133.88,133.82,80.0]
["bitfinex","SOLUSD",1742410841611,9.16,133.93,133.84,42.95580888]
["bitfinex","SOLUSD",1742410841785,42.95580888,133.9,133.84,42.95580888]
["bitfinex","SOLUSD",1742410841993,17.74719642,133.93,133.84,42.95580888]
["bitfinex","SOLUSD",1742410841994,42.95580888,133.89,133.84,42.95580888]
["bitfinex","SOLUSD",1742410842505,42.95580888,133.89,133.82,214.9]
["bitfinex","SOLUSD",1742410842506,42.95580888,133.91,133.86,42.95580888]
["bitfinex","SOLUSD",1742410842689,9.16,133.93,133.89,42.95580888]
["bitfinex","SOLUSD",1742410842893,16.6039,133.98,133.9,42.95580888]
["bitfinex","SOLUSD",1742410843094,42.95580888,133.95,133.89,42.95580888]
["bitfinex","SOLUSD",1742410843314,42.95580888,133.94,133.89,42.95580888]
["bitfinex","SOLUSD",1742410843594,42.95580888,133.92,133.87,134.9]
["bitfinex","SOLUSD",1742410843898,42.95580888,133.92,133.87,177.85580888]
["bitfinex","SOLUSD",1742410844123,20.03,133.94,133.88,42.95580888]
["bitfinex","SOLUSD",1742410844293,20.03,133.94,133.87,134.9]
["bitfinex","SOLUSD",1742410844294,42.95580888,133.9,133.87,134.9]
["bitfinex","SOLUSD",1742410844493,1.15029642,133.94,133.84,177.91880888]
["bitfinex","SOLUSD",1742410844720,42.95580888,133.91,133.85,42.95580888]
["bitfinex","SOLUSD",1742410844919,42.95580888,133.88,133.84,134.963]
["bitfinex","SOLUSD",1742410845093,42.95580888,133.87,133.84,0.063]
["bitfinex","SOLUSD",1742410845303,42.95580888,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742410845496,42.95580888,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742410846097,112.17442819,133.85,133.82,80.0]
["bitfinex","SOLUSD",1742410846308,42.95580888,133.83,133.82,80.0]
["bitfinex","SOLUSD",1742410846521,52.05580888,133.83,133.82,80.0]
["bitfinex","SOLUSD",1742410847002,71.27410402,133.83,133.82,80.0]
["bitfinex","SOLUSD",1742410847327,52.05580888,133.83,133.82,80.0]
["bitfinex","SOLUSD",1742410847697,59.52790888,133.83,133.82,80.0]
["bitfinex","SOLUSD",1742410847921,78.74620402,133.83,133.82,80.0]
["bitfinex","SOLUSD",1742410848223,20.0,133.8,133.76,0.063]
["bitfinex","SOLUSD",1742410848522,42.95580888,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410848823,85.91161776,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410849203,44.0761053,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410849410,42.95580888,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410849811,18.6772,133.86,133.76,0.063]
["bitfinex","SOLUSD",1742410850029,1.12029642,133.85,133.78,42.95580888]
["bitfinex","SOLUSD",1742410850228,1.12029642,133.88,133.8,42.95580888]
["bitfinex","SOLUSD",1742410850429,42.95580888,133.86,133.8,42.95580888]
["bitfinex","SOLUSD",1742410850738,42.95580888,133.9,133.85,42.95580888]
["bitfinex","SOLUSD",1742410850908,42.95580888,133.89,133.84,42.95580888]
["bitfinex","SOLUSD",1742410851104,42.95580888,133.87,133.83,9.1]
["bitfinex","SOLUSD",1742410851304,42.95580888,133.86,133.83,9.1]
["bitfinex","SOLUSD",1742410852028,1.12029642,133.9,133.8,42.95580888]
["bitfinex","SOLUSD",1742410852236,42.95580888,133.89,133.84,42.95580888]
["bitfinex","SOLUSD",1742410852406,8.58699642,133.93,133.85,42.95580888]
["bitfinex","SOLUSD",1742410852728,42.95580888,133.88,133.83,42.95580888]
["bitfinex","SOLUSD",1742410853112,0.03,133.94,133.87,42.95580888]
["bitfinex","SOLUSD",1742410853305,42.98580888,133.94,133.88,42.95580888]
["bitfinex","SOLUSD",1742410853509,42.95580888,133.93,133.87,42.95580888]
["bitfinex","SOLUSD",1742410853704,0.03,133.94,133.88,42.95580888]
["bitfinex","SOLUSD",1742410853925,42.95580888,133.93,133.87,42.95580888]
["bitfinex","SOLUSD",1742410854129,42.95580888,133.9,133.85,42.95580888]
["bitfinex","SOLUSD",1742410854313,42.95580888,133.9,133.84,186.95580888]
["bitfinex","SOLUSD",1742410854633,8.61629642,133.94,133.84,186.95580888]
["bitfinex","SOLUSD",1742410854634,42.95580888,133.92,133.86,42.95580888]
["bitfinex","SOLUSD",1742410855104,42.95580888,133.91,133.84,144.0]
["bitfinex","SOLUSD",1742410855307,42.95580888,133.9,133.84,186.95580888]
["bitfinex","SOLUSD",1742410855660,42.95580888,133.87,133.82,9.12]
["bitfinex","SOLUSD",1742410855936,7.4689,133.89,133.81,0.063]
["bitfinex","SOLUSD",1742410855937,42.95580888,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742410856308,42.95580888,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742410856526,20.0,133.86,133.81,0.063]
["bitfinex","SOLUSD",1742410856832,42.95580888,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742410857835,20.0,133.88,133.82,42.95580888]
["bitfinex","SOLUSD",1742410858150,42.95580888,133.89,133.84,42.95580888]
["bitfinex","SOLUSD",1742410858338,8.58819642,133.91,133.84,42.95580888]
["bitfinex","SOLUSD",1742410858339,42.95580888,133.9,133.84,42.95580888]
["bitfinex","SOLUSD",1742410858520,42.95580888,133.88,133.83,42.95580888]
["bitfinex","SOLUSD",1742410858720,1.12029642,133.9,133.83,42.95580888]
["bitfinex","SOLUSD",1742410859132,1.12029642,133.9,133.82,9.08]
["bitfinex","SOLUSD",1742410859332,42.95580888,133.87,133.82,9.08]
["bitfinex","SOLUSD",1742410859626,42.95580888,133.85,133.82,9.08]
["bitfinex","SOLUSD",1742410859833,50.42690888,133.85,133.82,9.08]
["bitfinex","SOLUSD",1742410860051,42.95580888,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742410860228,42.95580888,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742410860635,42.95580888,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742410861052,62.86791573,133.82,133.76,0.063]
["bitfinex","SOLUSD",1742410861249,42.95580888,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410861459,42.95580888,133.78,133.76,0.063]
["bitfinex","SOLUSD",1742410861637,1.12029642,133.82,133.76,43.01880888]
["bitfinex","SOLUSD",1742410861843,42.95580888,133.84,133.79,42.95580888]
["bitfinex","SOLUSD",1742410862158,42.95580888,133.83,133.78,42.95580888]
["bitfinex","SOLUSD",1742410862366,42.95580888,133.81,133.77,9.04]
["bitfinex","SOLUSD",1742410862649,42.95580888,133.79,133.76,0.063]
["bitfinex","SOLUSD",1742410863050,42.95580888,133.78,133.76,0.063]
["bitfinex","SOLUSD",1742410863251,42.95580888,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410863426,87.03191418,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742410863627,20.0,133.74,133.7,3.29628747]
["bitfinex","SOLUSD",1742410863831,42.95580888,133.71,133.7,3.29628747]
["bitfinex","SOLUSD",1742410864242,44.0761053,133.71,133.7,3.29628747]
["bitfinex","SOLUSD",1742410864429,87.03191418,133.71,133.7,3.29628747]
["bitfinex","SOLUSD",1742410864651,87.31623732,133.71,133.7,8.747e-05]
["bitfinex","SOLUSD",1742410864957,87.31623732,133.71,133.67,0.063]
["bitfinex","SOLUSD",1742410864958,20.0,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742410865155,42.95580888,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742410865532,20.0,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742410865751,93.39491776,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742410865925,93.39491776,133.63,133.54,9.04]
["bitfinex","SOLUSD",1742410865926,20.0,133.6,133.5,9.06]
["bitfinex","SOLUSD",1742410866129,42.95580888,133.58,133.5,10.18340995]
["bitfinex","SOLUSD",1742410866347,42.95580888,133.58,133.5,9.06]
["bitfinex","SOLUSD",1742410866551,42.95580888,133.56,133.5,9.06]
["bitfinex","SOLUSD",1742410866852,1.12029642,133.58,133.51,42.95580888]
["bitfinex","SOLUSD",1742410867152,42.95580888,133.55,133.48,181.336]
["bitfinex","SOLUSD",1742410867454,42.95580888,133.53,133.48,181.336]
["bitfinex","SOLUSD",1742410867655,42.95580888,133.56,133.5,42.95580888]
["bitfinex","SOLUSD",1742410867844,27.4852,133.6,133.49,1.2656105]
["bitfinex","SOLUSD",1742410868038,42.95580888,133.59,133.54,42.95580888]
["bitfinex","SOLUSD",1742410868345,42.95580888,133.59,133.49,448.02344893]
["bitfinex","SOLUSD",1742410868346,42.95580888,133.6,133.55,42.95580888]
["bitfinex","SOLUSD",1742410868534,42.95580888,133.6,133.52,9.08]
["bitfinex","SOLUSD",1742410868858,42.95580888,133.55,133.48,316.236]
["bitfinex","SOLUSD",1742410869036,42.95580888,133.55,133.49,42.95580888]
["bitfinex","SOLUSD",1742410869232,20.0,133.56,133.5,42.95580888]
["bitfinex","SOLUSD",1742410869536,42.95580888,133.53,133.48,224.29180888]
["bitfinex","SOLUSD",1742410869740,42.95580888,133.5,133.42,134.9]
["bitfinex","SOLUSD",1742410870056,8.60849642,133.55,133.47,42.95580888]
["bitfinex","SOLUSD",1742410870359,27.4874,133.56,133.44,0.28432314]
["bitfinex","SOLUSD",1742410870556,42.95580888,133.57,133.52,42.95580888]
["bitfinex","SOLUSD",1742410870761,42.95580888,133.58,133.53,42.95580888]
["bitfinex","SOLUSD",1742410870964,42.95580888,133.57,133.52,42.95580888]
["bitfinex","SOLUSD",1742410871167,1.12029642,133.58,133.52,42.95580888]
["bitfinex","SOLUSD",1742410871459,11.52006477,133.6,133.51,0.28432314]
["bitfinex","SOLUSD",1742410871670,11.52006477,133.6,133.52,18.64964886]
["bitfinex","SOLUSD",1742410871842,11.52006477,133.6,133.56,42.95580888]
["bitfinex","SOLUSD",1742410872164,11.52006477,133.6,133.58,42.95580888]
["bitfinex","SOLUSD",1742410872452,11.52006477,133.6,133.54,18.64964886]
["bitfinex","SOLUSD",1742410872647,42.95580888,133.59,133.52,134.9]
["bitfinex","SOLUSD",1742410872855,11.52006477,133.6,133.53,18.64964886]
["bitfinex","SOLUSD",1742410873040,11.52006477,133.6,133.51,179.96]
["bitfinex","SOLUSD",1742410873041,42.95580888,133.55,133.51,179.46]
["bitfinex","SOLUSD",1742410873530,42.95580888,133.55,133.5,9.08]
["bitfinex","SOLUSD",1742410873531,42.95580888,133.55,133.5,52.03580888]
["bitfinex","SOLUSD",1742410873730,42.95580888,133.54,133.5,9.08]
["bitfinex","SOLUSD",1742410873951,7.4876,133.56,133.48,42.95580888]
["bitfinex","SOLUSD",1742410873952,1.12029642,133.56,133.48,42.95580888]
["bitfinex","SOLUSD",1742410874137,42.95580888,133.57,133.48,134.9]
["bitfinex","SOLUSD",1742410874337,42.95580888,133.59,133.53,42.95580888]
["bitfinex","SOLUSD",1742410874752,42.95580888,133.59,133.51,27.70964886]
["bitfinex","SOLUSD",1742410875262,1.12029642,133.58,133.52,42.95580888]
["bitfinex","SOLUSD",1742410875466,1.12029642,133.58,133.51,9.06]
["bitfinex","SOLUSD",1742410875706,7.4845,133.61,133.54,42.95580888]
["bitfinex","SOLUSD",1742410875833,8.60429642,133.62,133.51,162.60964886]
["bitfinex","SOLUSD",1742410876034,42.95580888,133.59,133.52,9.06]
["bitfinex","SOLUSD",1742410876229,42.95580888,133.58,133.52,143.96]
["bitfinex","SOLUSD",1742410876461,42.95580888,133.57,133.52,186.91580888]
["bitfinex","SOLUSD",1742410876768,42.95580888,133.58,133.53,42.95580888]
["bitfinex","SOLUSD",1742410876958,42.95580888,133.57,133.52,186.91580888]
["bitfinex","SOLUSD",1742410877257,27.31399642,133.62,133.5,42.95580888]
["bitfinex","SOLUSD",1742410877258,42.95580888,133.56,133.5,42.95580888]
["bitfinex","SOLUSD",1742410877452,42.95580888,133.55,133.5,42.95580888]
["bitfinex","SOLUSD",1742410877856,19.83329642,133.6,133.5,42.95580888]
["bitfinex","SOLUSD",1742410878057,42.95580888,133.54,133.48,9.02]
["bitfinex","SOLUSD",1742410878235,20.0,133.56,133.51,42.95580888]
["bitfinex","SOLUSD",1742410878438,1.12029642,133.58,133.51,42.95580888]
["bitfinex","SOLUSD",1742410878665,42.95580888,133.54,133.48,9.02]
["bitfinex","SOLUSD",1742410878845,42.95580888,133.54,133.48,51.97580888]
["bitfinex","SOLUSD",1742410879043,42.95580888,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742410879559,44.0761053,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742410880060,51.5644053,133.54,133.44,179.96]
["bitfinex","SOLUSD",1742410880241,27.32949642,133.54,133.45,42.95580888]
["bitfinex","SOLUSD",1742410880441,42.95580888,133.52,133.45,18.64964886]
["bitfinex","SOLUSD",1742410880752,1.12029642,133.53,133.44,179.96]
["bitfinex","SOLUSD",1742410880946,20.0,133.49,133.41,1.5341]
["bitfinex","SOLUSD",1742410881152,42.95580888,133.46,133.41,1.5341]
["bitfinex","SOLUSD",1742410881367,42.95580888,133.45,133.4,0.063]
["bitfinex","SOLUSD",1742410881770,42.95580888,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742410882065,7.4934,133.45,133.4,0.063]
["bitfinex","SOLUSD",1742410882271,50.44920888,133.45,133.4,43.01880888]
["bitfinex","SOLUSD",1742410882480,7.4889,133.53,133.44,42.95580888]
["bitfinex","SOLUSD",1742410882636,7.4889,133.53,133.41,1.12416407]
["bitfinex","SOLUSD",1742410882637,42.95580888,133.5,133.42,9.14]
["bitfinex","SOLUSD",1742410882840,42.95580888,133.5,133.42,144.04]
["bitfinex","SOLUSD",1742410883367,1.12029642,133.49,133.42,144.04]
["bitfinex","SOLUSD",1742410883864,42.95580888,133.46,133.42,144.04]
["bitfinex","SOLUSD",1742410884168,7.4917,133.48,133.43,42.95580888]
["bitfinex","SOLUSD",1742410884371,42.95580888,133.47,133.42,52.09580888]
["bitfinex","SOLUSD",1742410884865,1.12029642,133.52,133.42,144.04]
["bitfinex","SOLUSD",1742410885061,1.12029642,133.53,133.46,42.95580888]
["bitfinex","SOLUSD",1742410885245,7.4878,133.55,133.5,42.95580888]
["bitfinex","SOLUSD",1742410885573,42.95580888,133.53,133.48,42.95580888]
["bitfinex","SOLUSD",1742410885749,42.95580888,133.51,133.43,144.02]
["bitfinex","SOLUSD",1742410885946,20.0,133.5,133.45,42.95580888]
["bitfinex","SOLUSD",1742410886157,1.12029642,133.52,133.45,42.95580888]
["bitfinex","SOLUSD",1742410886361,42.95580888,133.52,133.46,42.95580888]
["bitfinex","SOLUSD",1742410886842,7.4885,133.54,133.45,1.12375614]
["bitfinex","SOLUSD",1742410887054,42.95580888,133.55,133.49,42.95580888]
["bitfinex","SOLUSD",1742410887255,42.95580888,133.54,133.49,42.95580888]
["bitfinex","SOLUSD",1742410888077,42.95580888,133.55,133.5,42.95580888]
["bitfinex","SOLUSD",1742410888374,42.95580888,133.55,133.46,1.617]
["bitfinex","SOLUSD",1742410888375,42.95580888,133.52,133.46,1.617]
["bitfinex","SOLUSD",1742410888689,42.95580888,133.5,133.46,1.617]
["bitfinex","SOLUSD",1742410888853,42.95580888,133.47,133.4,136.5453]
["bitfinex","SOLUSD",1742410889053,42.95580888,133.48,133.43,42.95580888]
["bitfinex","SOLUSD",1742410889377,42.95580888,133.49,133.44,42.95580888]
["bitfinex","SOLUSD",1742410889585,42.95580888,133.5,133.45,42.95580888]
["bitfinex","SOLUSD",1742410889749,10.20029642,133.52,133.45,42.95580888]
["bitfinex","SOLUSD",1742410889949,42.95580888,133.47,133.41,153.54964886]
["bitfinex","SOLUSD",1742410890168,42.95580888,133.47,133.42,42.95580888]
["bitfinex","SOLUSD",1742410890652,7.49,133.51,133.42,61.60545774]
["bitfinex","SOLUSD",1742410890849,42.95580888,133.46,133.4,136.5453]
["bitfinex","SOLUSD",1742410891149,42.95580888,133.43,133.4,1.6453]
["bitfinex","SOLUSD",1742410891366,42.95580888,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742410891555,42.95580888,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742410891749,1.12029642,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742410891974,7.4934,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742410892163,10.18029642,133.47,133.41,0.063]
["bitfinex","SOLUSD",1742410892374,9.06,133.47,133.41,43.01880888]
["bitfinex","SOLUSD",1742410892571,42.95580888,133.46,133.41,43.01880888]
["bitfinex","SOLUSD",1742410892874,42.95580888,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742410893255,9.06,133.51,133.41,0.063]
["bitfinex","SOLUSD",1742410893463,42.95580888,133.48,133.42,42.95580888]
["bitfinex","SOLUSD",1742410893663,42.95580888,133.5,133.45,42.95580888]
["bitfinex","SOLUSD",1742410893956,42.95580888,133.53,133.47,42.95580888]
["bitfinex","SOLUSD",1742410894160,30.0,133.48,133.47,42.95580888]
["bitfinex","SOLUSD",1742410894473,30.0,133.48,133.47,61.60545774]
["bitfinex","SOLUSD",1742410894657,30.0,133.48,133.46,51.99580888]
["bitfinex","SOLUSD",1742410894978,30.0,133.48,133.42,134.9]
["bitfinex","SOLUSD",1742410894979,72.95580888,133.48,133.42,134.9]
["bitfinex","SOLUSD",1742410895277,72.95580888,133.48,133.43,42.95580888]
["bitfinex","SOLUSD",1742410895577,30.0,133.48,133.45,42.95580888]
["bitfinex","SOLUSD",1742410896150,30.0,133.48,133.44,42.95580888]
["bitfinex","SOLUSD",1742410896352,30.0,133.48,133.42,153.54964886]
["bitfinex","SOLUSD",1742410896353,30.0,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1742410896782,30.0,133.48,133.44,42.95580888]
["bitfinex","SOLUSD",1742410896963,72.95580888,133.48,133.42,134.9]
["bitfinex","SOLUSD",1742410897162,72.95580888,133.48,133.43,42.95580888]
["bitfinex","SOLUSD",1742410897360,80.44760888,133.48,133.42,177.85580888]
["bitfinex","SOLUSD",1742410897564,72.95580888,133.48,133.42,177.85580888]
["bitfinex","SOLUSD",1742410897774,72.95580888,133.48,133.43,42.95580888]
["bitfinex","SOLUSD",1742410897964,30.0,133.48,133.44,42.95580888]
["bitfinex","SOLUSD",1742410898166,42.95580888,133.47,133.42,42.95580888]
["bitfinex","SOLUSD",1742410898366,42.95580888,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742410898565,72.95580888,133.46,133.41,43.01880888]
["bitfinex","SOLUSD",1742410898879,72.95580888,133.46,133.42,42.95580888]
["bitfinex","SOLUSD",1742410898880,30.0,133.46,133.42,42.95580888]
["bitfinex","SOLUSD",1742410899185,42.95580888,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742410899363,7.4919,133.48,133.41,0.063]
["bitfinex","SOLUSD",1742410899364,30.0,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742410899553,72.95580888,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742410899759,30.0,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742410900770,30.0,133.42,133.41,43.01880888]
["bitfinex","SOLUSD",1742410901771,30.0,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742410902279,50.45080888,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742410902454,42.95580888,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742410902957,1.12029642,133.48,133.41,0.063]
["bitfinex","SOLUSD",1742410903166,7.4917,133.48,133.42,42.95580888]
["bitfinex","SOLUSD",1742410903368,42.95580888,133.47,133.42,42.95580888]
["bitfinex","SOLUSD",1742410903572,42.95580888,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742410903771,42.95580888,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742410903986,42.95580888,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742410904282,7.4929,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742410904482,42.95580888,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742410905066,42.95580888,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742410905380,29.937,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742410905718,29.937,133.41,133.4,43.01880888]
["bitfinex","SOLUSD",1742410905890,29.937,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742410906383,29.937,133.4,133.37,42.95580888]
["bitfinex","SOLUSD",1742410906589,29.937,133.4,133.35,9.003]
["bitfinex","SOLUSD",1742410906780,29.937,133.4,133.36,42.95580888]
["bitfinex","SOLUSD",1742410906972,72.89280888,133.4,133.35,43.01880888]
["bitfinex","SOLUSD",1742410907178,42.95580888,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742410907483,29.937,133.4,133.35,43.01880888]
["bitfinex","SOLUSD",1742410907675,72.89280888,133.4,133.35,43.01880888]
["bitfinex","SOLUSD",1742410907873,42.95580888,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742410908084,42.95580888,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742410908282,8.61709642,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742410908477,42.95580888,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742410908787,42.95580888,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742410909383,85.91161776,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742410909586,85.91161776,133.36,133.27,43.01880888]
["bitfinex","SOLUSD",1742410909892,1.12029642,133.35,133.28,42.95580888]
["bitfinex","SOLUSD",1742410910061,1.12029642,133.38,133.29,42.95580888]
["bitfinex","SOLUSD",1742410910265,42.95580888,133.35,133.27,0.063]
["bitfinex","SOLUSD",1742410910576,29.937,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742410910780,72.89280888,133.4,133.35,42.95580888]
["bitfinex","SOLUSD",1742410910984,72.89280888,133.4,133.31,163.59440248]
["bitfinex","SOLUSD",1742410910985,42.95580888,133.39,133.34,42.95580888]
["bitfinex","SOLUSD",1742410911185,42.95580888,133.39,133.31,162.46964886]
["bitfinex","SOLUSD",1742410911389,42.95580888,133.39,133.34,42.95580888]
["bitfinex","SOLUSD",1742410911688,42.95580888,133.39,133.32,1.40906468]
["bitfinex","SOLUSD",1742410911870,42.95580888,133.39,133.32,18.64964886]
["bitfinex","SOLUSD",1742410912064,42.95580888,133.39,133.33,42.95580888]
["bitfinex","SOLUSD",1742410912286,72.89280888,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742410912488,42.95580888,133.37,133.32,61.60545774]
["bitfinex","SOLUSD",1742410912789,42.95580888,133.38,133.33,42.95580888]
["bitfinex","SOLUSD",1742410913091,37.4332,133.4,133.3,42.95580888]
["bitfinex","SOLUSD",1742410913092,42.95580888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742410913390,1.12029642,133.39,133.31,42.95580888]
["bitfinex","SOLUSD",1742410913568,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742410913767,1.12029642,133.39,133.3,42.95580888]
["bitfinex","SOLUSD",1742410913984,42.95580888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742410914493,42.95580888,133.31,133.27,0.063]
["bitfinex","SOLUSD",1742410914693,42.95580888,133.32,133.27,43.01880888]
["bitfinex","SOLUSD",1742410915193,1.12029642,133.35,133.27,37.66068105]
["bitfinex","SOLUSD",1742410915374,42.95580888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742410915565,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410915769,29.937,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742410916085,42.95580888,133.36,133.32,8.96]
["bitfinex","SOLUSD",1742410916397,42.95580888,133.37,133.32,8.96]
["bitfinex","SOLUSD",1742410916569,42.95580888,133.35,133.32,8.96]
["bitfinex","SOLUSD",1742410916887,42.95580888,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742410917087,42.95580888,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742410917683,44.0761053,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742410917993,1.12029642,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742410918370,42.95580888,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742410918570,42.95580888,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742410919102,1.12029642,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742410919271,42.95580888,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742410919588,42.95580888,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742410920290,50.45710888,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742410920689,51.5774053,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742410921071,7.5013,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742410921477,50.45710888,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742410921896,50.45710888,133.31,133.22,90.063]
["bitfinex","SOLUSD",1742410921897,42.95580888,133.26,133.22,90.063]
["bitfinex","SOLUSD",1742410922097,42.95580888,133.24,133.22,90.063]
["bitfinex","SOLUSD",1742410922396,42.95580888,133.25,133.22,90.063]
["bitfinex","SOLUSD",1742410922578,42.95580888,133.26,133.22,90.063]
["bitfinex","SOLUSD",1742410922780,42.95580888,133.27,133.22,90.063]
["bitfinex","SOLUSD",1742410923087,42.95580888,133.24,133.22,90.063]
["bitfinex","SOLUSD",1742410923287,43.24013202,133.24,133.22,90.063]
["bitfinex","SOLUSD",1742410923479,43.24013202,133.24,133.22,88.04603202]
["bitfinex","SOLUSD",1742410923681,20.0,133.22,133.17,0.063]
["bitfinex","SOLUSD",1742410923890,42.95580888,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742410924283,50.46440888,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742410924832,51.5847053,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742410925027,42.95580888,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742410926019,86.1959409,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742410926194,8.62899642,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742410926399,42.95580888,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742410926994,8.62899642,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742410926995,1.12029642,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742410927195,42.95580888,133.2,133.16,0.063]
["bitfinex","SOLUSD",1742410927398,1.12029642,133.24,133.16,0.063]
["bitfinex","SOLUSD",1742410927731,17.66499642,133.25,133.16,9.103]
["bitfinex","SOLUSD",1742410928024,17.66509642,133.25,133.16,9.103]
["bitfinex","SOLUSD",1742410928196,17.66509642,133.25,133.16,9.02501494]
["bitfinex","SOLUSD",1742410928399,17.66509642,133.25,133.14,143.98]
["bitfinex","SOLUSD",1742410928616,1.12029642,133.25,133.19,42.95580888]
["bitfinex","SOLUSD",1742410928813,42.95580888,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410929018,42.95580888,133.23,133.18,42.95580888]
["bitfinex","SOLUSD",1742410929225,42.95580888,133.21,133.14,27.72964886]
["bitfinex","SOLUSD",1742410929395,42.95580888,133.18,133.13,0.063]
["bitfinex","SOLUSD",1742410929902,1.12029642,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742410930200,21.12029642,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742410930526,93.7067409,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410930701,103.90703732,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410931299,103.62271418,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410931533,53.1561053,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410932032,44.0761053,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410932197,93.42241776,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410932400,42.95580888,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410932803,94.54271418,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410933131,51.5869053,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742410933333,44.0761053,133.14,133.09,0.063]
["bitfinex","SOLUSD",1742410933510,1.12029642,133.17,133.09,0.063]
["bitfinex","SOLUSD",1742410933722,12.69226071,133.22,133.16,42.95580888]
["bitfinex","SOLUSD",1742410933915,42.95580888,133.21,133.14,9.12]
["bitfinex","SOLUSD",1742410934220,42.95580888,133.21,133.11,2.76446418]
["bitfinex","SOLUSD",1742410934221,10.26029642,133.2,133.11,1.6381]
["bitfinex","SOLUSD",1742410934422,7.508,133.19,133.11,44.59390888]
["bitfinex","SOLUSD",1742410934616,42.95580888,133.14,133.11,1.6381]
["bitfinex","SOLUSD",1742410934805,42.95580888,133.13,133.08,42.49690888]
["bitfinex","SOLUSD",1742410935210,42.95580888,133.14,133.09,42.95580888]
["bitfinex","SOLUSD",1742410935521,42.95580888,133.14,133.08,42.95580888]
["bitfinex","SOLUSD",1742410935768,42.95580888,133.11,133.07,0.063]
["bitfinex","SOLUSD",1742410936030,9.14,133.2,133.1,42.95580888]
["bitfinex","SOLUSD",1742410936031,1.12029642,133.18,133.1,42.95580888]
["bitfinex","SOLUSD",1742410936332,1.12029642,133.19,133.08,9.14]
["bitfinex","SOLUSD",1742410936513,21.12029642,133.19,133.09,18.64964886]
["bitfinex","SOLUSD",1742410936714,1.12029642,133.19,133.09,153.54964886]
["bitfinex","SOLUSD",1742410936927,1.12029642,133.2,133.09,153.54964886]
["bitfinex","SOLUSD",1742410937100,1.26245799,133.2,133.09,134.9]
["bitfinex","SOLUSD",1742410937637,42.95580888,133.14,133.08,9.14]
["bitfinex","SOLUSD",1742410937804,42.95580888,133.11,133.07,0.063]
["bitfinex","SOLUSD",1742410938011,21.26245799,133.18,133.08,42.95580888]
["bitfinex","SOLUSD",1742410938332,42.95580888,133.16,133.11,42.95580888]
["bitfinex","SOLUSD",1742410938699,1.12029642,133.18,133.12,42.95580888]
["bitfinex","SOLUSD",1742410938900,42.95580888,133.13,133.1,9.14]
["bitfinex","SOLUSD",1742410939207,42.95580888,133.11,133.07,0.063]
["bitfinex","SOLUSD",1742410939611,1.12029642,133.16,133.08,42.95580888]
["bitfinex","SOLUSD",1742410939828,0.063,133.12,133.09,42.95580888]
["bitfinex","SOLUSD",1742410940144,0.063,133.12,133.11,61.60545774]
["bitfinex","SOLUSD",1742410940346,7.5063,133.22,133.13,117.89280888]
["bitfinex","SOLUSD",1742410940552,8.62609642,133.23,133.16,42.95580888]
["bitfinex","SOLUSD",1742410940712,8.62609642,133.23,133.13,219.017]
["bitfinex","SOLUSD",1742410940713,7.5054,133.24,133.18,42.95580888]
["bitfinex","SOLUSD",1742410941031,42.95580888,133.19,133.13,74.937]
["bitfinex","SOLUSD",1742410941234,42.95580888,133.19,133.13,117.89280888]
["bitfinex","SOLUSD",1742410941441,42.95580888,133.2,133.15,42.95580888]
["bitfinex","SOLUSD",1742410941618,42.95580888,133.2,133.14,42.95580888]
["bitfinex","SOLUSD",1742410941816,1.12029642,133.23,133.14,42.95580888]
["bitfinex","SOLUSD",1742410942019,42.95580888,133.17,133.13,74.937]
["bitfinex","SOLUSD",1742410942238,1.12029642,133.2,133.13,117.89280888]
["bitfinex","SOLUSD",1742410942413,42.95580888,133.2,133.14,42.95580888]
["bitfinex","SOLUSD",1742410942618,42.95580888,133.2,133.15,42.95580888]
["bitfinex","SOLUSD",1742410942839,1.12029642,133.23,133.18,42.95580888]
["bitfinex","SOLUSD",1742410942840,42.95580888,133.23,133.18,42.95580888]
["bitfinex","SOLUSD",1742410943041,42.95580888,133.24,133.19,42.95580888]
["bitfinex","SOLUSD",1742410943344,0.063,133.25,133.21,42.95580888]
["bitfinex","SOLUSD",1742410943715,0.063,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410943941,0.063,133.25,133.21,42.95580888]
["bitfinex","SOLUSD",1742410944144,43.01880888,133.25,133.17,18.64964886]
["bitfinex","SOLUSD",1742410944447,43.01880888,133.25,133.17,134.9]
["bitfinex","SOLUSD",1742410944448,42.95580888,133.2,133.17,134.9]
["bitfinex","SOLUSD",1742410944621,7.5058,133.23,133.15,52.45580888]
["bitfinex","SOLUSD",1742410944818,42.95580888,133.21,133.15,52.45580888]
["bitfinex","SOLUSD",1742410945320,42.95580888,133.2,133.15,52.45580888]
["bitfinex","SOLUSD",1742410945719,42.95580888,133.21,133.15,52.45580888]
["bitfinex","SOLUSD",1742410945920,42.95580888,133.22,133.16,42.95580888]
["bitfinex","SOLUSD",1742410946432,7.5086,133.18,133.13,74.937]
["bitfinex","SOLUSD",1742410946745,7.5086,133.18,133.13,117.89280888]
["bitfinex","SOLUSD",1742410946927,42.95580888,133.2,133.15,42.95580888]
["bitfinex","SOLUSD",1742410947134,7.5058,133.23,133.16,42.95580888]
["bitfinex","SOLUSD",1742410947331,0.063,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410947630,7.5677,133.25,133.17,144.34]
["bitfinex","SOLUSD",1742410947844,7.5677,133.25,133.18,42.95580888]
["bitfinex","SOLUSD",1742410948031,0.063,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410948346,0.063,133.25,133.23,42.95580888]
["bitfinex","SOLUSD",1742410948550,0.063,133.25,133.24,42.95580888]
["bitfinex","SOLUSD",1742410948717,11.57196429,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1742410948912,11.57196429,133.3,133.28,20.18624886]
["bitfinex","SOLUSD",1742410949114,11.57196429,133.3,133.29,6.0027]
["bitfinex","SOLUSD",1742410949115,9.90536429,133.3,133.29,6.0027]
["bitfinex","SOLUSD",1742410949520,9.90536429,133.3,133.29,68.73322686]
["bitfinex","SOLUSD",1742410949930,9.90536429,133.3,133.29,6.0027]
["bitfinex","SOLUSD",1742410950119,0.063,133.31,133.29,279.82491322]
["bitfinex","SOLUSD",1742410950319,0.063,133.31,133.3,62.73021002]
["bitfinex","SOLUSD",1742410950832,72.89280888,133.4,133.31,18.64964886]
["bitfinex","SOLUSD",1742410951152,72.89280888,133.4,133.29,216.6678829]
["bitfinex","SOLUSD",1742410951153,1.12029642,133.39,133.32,9.44]
["bitfinex","SOLUSD",1742410951745,42.95580888,133.37,133.32,9.44]
["bitfinex","SOLUSD",1742410951948,42.95580888,133.34,133.29,216.6678829]
["bitfinex","SOLUSD",1742410952133,42.95580888,133.34,133.29,259.62369178]
["bitfinex","SOLUSD",1742410952332,42.95580888,133.33,133.26,162.96964886]
["bitfinex","SOLUSD",1742410952537,42.95580888,133.34,133.28,42.95580888]
["bitfinex","SOLUSD",1742410952721,42.95580888,133.36,133.3,42.95580888]
["bitfinex","SOLUSD",1742410952929,7.4979,133.37,133.31,42.95580888]
["bitfinex","SOLUSD",1742410952930,42.95580888,133.37,133.31,42.95580888]
["bitfinex","SOLUSD",1742410953254,42.95580888,133.36,133.28,19.77456404]
["bitfinex","SOLUSD",1742410953418,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410953621,42.95580888,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1742410953925,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410954231,50.45330888,133.38,133.32,42.95580888]
["bitfinex","SOLUSD",1742410954446,7.4975,133.38,133.33,42.95580888]
["bitfinex","SOLUSD",1742410954648,50.45330888,133.38,133.32,42.95580888]
["bitfinex","SOLUSD",1742410954843,7.4975,133.38,133.32,42.95580888]
["bitfinex","SOLUSD",1742410955041,72.95580888,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742410955250,42.95580888,133.38,133.32,9.36]
["bitfinex","SOLUSD",1742410955542,42.95580888,133.35,133.32,9.36]
["bitfinex","SOLUSD",1742410955743,42.95580888,133.33,133.26,9.36]
["bitfinex","SOLUSD",1742410955941,42.95580888,133.31,133.26,52.31580888]
["bitfinex","SOLUSD",1742410956129,42.95580888,133.33,133.28,42.95580888]
["bitfinex","SOLUSD",1742410956351,42.95580888,133.29,133.26,9.36]
["bitfinex","SOLUSD",1742410956557,42.95580888,133.31,133.26,52.31580888]
["bitfinex","SOLUSD",1742410956867,42.95580888,133.27,133.19,15.7904]
["bitfinex","SOLUSD",1742410957037,42.95580888,133.28,133.22,42.95580888]
["bitfinex","SOLUSD",1742410957241,10.48029642,133.33,133.22,134.9]
["bitfinex","SOLUSD",1742410957551,42.95580888,133.31,133.25,42.95580888]
["bitfinex","SOLUSD",1742410957726,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742410957931,42.95580888,133.28,133.22,42.95580888]
["bitfinex","SOLUSD",1742410958156,42.95580888,133.27,133.21,42.95580888]
["bitfinex","SOLUSD",1742410958466,42.95580888,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410958759,7.5018,133.3,133.21,44.08166471]
["bitfinex","SOLUSD",1742410958966,67.4814,133.4,133.29,42.95580888]
["bitfinex","SOLUSD",1742410959132,30.0,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742410959333,42.95580888,133.38,133.33,42.95580888]
["bitfinex","SOLUSD",1742410959661,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410959852,42.95580888,133.35,133.3,9.62]
["bitfinex","SOLUSD",1742410960164,42.95580888,133.35,133.29,42.95580888]
["bitfinex","SOLUSD",1742410960358,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410960544,42.95580888,133.36,133.3,42.95580888]
["bitfinex","SOLUSD",1742410960865,42.95580888,133.33,133.27,210.6651829]
["bitfinex","SOLUSD",1742410961047,8.61819642,133.37,133.26,223.41580888]
["bitfinex","SOLUSD",1742410961048,42.95580888,133.32,133.26,223.41580888]
["bitfinex","SOLUSD",1742410961355,42.95580888,133.3,133.25,42.95580888]
["bitfinex","SOLUSD",1742410961557,42.95580888,133.31,133.25,42.95580888]
["bitfinex","SOLUSD",1742410962059,44.0761053,133.35,133.26,42.95580888]
["bitfinex","SOLUSD",1742410962264,42.95580888,133.31,133.26,42.95580888]
["bitfinex","SOLUSD",1742410962942,42.95580888,133.32,133.26,42.95580888]
["bitfinex","SOLUSD",1742410963138,42.95580888,133.31,133.25,312.0]
["bitfinex","SOLUSD",1742410963351,42.95580888,133.29,133.24,42.95580888]
["bitfinex","SOLUSD",1742410963558,42.95580888,133.27,133.23,9.6]
["bitfinex","SOLUSD",1742410963742,42.95580888,133.26,133.19,425.76523176]
["bitfinex","SOLUSD",1742410964058,42.95580888,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410964358,9.56,133.31,133.23,42.95580888]
["bitfinex","SOLUSD",1742410964560,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742410964766,10.68029642,133.31,133.24,42.95580888]
["bitfinex","SOLUSD",1742410965057,42.95580888,133.29,133.24,42.95580888]
["bitfinex","SOLUSD",1742410965236,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742410965641,42.95580888,133.27,133.22,42.95580888]
["bitfinex","SOLUSD",1742410965968,42.95580888,133.27,133.2,134.9]
["bitfinex","SOLUSD",1742410966154,42.95580888,133.27,133.22,42.95580888]
["bitfinex","SOLUSD",1742410966339,42.95580888,133.27,133.2,134.9]
["bitfinex","SOLUSD",1742410966661,42.95580888,133.26,133.21,42.95580888]
["bitfinex","SOLUSD",1742410966965,26.2564,133.3,133.2,42.95580888]
["bitfinex","SOLUSD",1742410967260,42.95580888,133.27,133.22,42.95580888]
["bitfinex","SOLUSD",1742410967447,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742410967645,42.95580888,133.3,133.25,42.95580888]
["bitfinex","SOLUSD",1742410967849,26.5699,133.34,133.26,42.95580888]
["bitfinex","SOLUSD",1742410967850,7.8208,133.34,133.26,42.95580888]
["bitfinex","SOLUSD",1742410968053,42.95580888,133.32,133.27,42.95580888]
["bitfinex","SOLUSD",1742410968865,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742410969038,42.95580888,133.27,133.22,9.5]
["bitfinex","SOLUSD",1742410969240,10.60029642,133.31,133.23,42.95580888]
["bitfinex","SOLUSD",1742410969458,42.95580888,133.29,133.24,42.95580888]
["bitfinex","SOLUSD",1742410970163,42.95580888,133.27,133.22,52.45580888]
["bitfinex","SOLUSD",1742410970356,30.60029642,133.31,133.2,42.95580888]
["bitfinex","SOLUSD",1742410970357,42.95580888,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742410970555,42.95580888,133.24,133.19,272.1155829]
["bitfinex","SOLUSD",1742410970763,42.95580888,133.27,133.21,42.95580888]
["bitfinex","SOLUSD",1742410970969,9.48,133.31,133.24,42.95580888]
["bitfinex","SOLUSD",1742410971173,42.95580888,133.29,133.24,42.95580888]
["bitfinex","SOLUSD",1742410971471,42.95580888,133.3,133.24,42.95580888]
["bitfinex","SOLUSD",1742410971646,7.5001,133.34,133.26,42.95580888]
["bitfinex","SOLUSD",1742410971973,7.5001,133.34,133.24,134.9]
["bitfinex","SOLUSD",1742410971974,42.95580888,133.32,133.24,134.9]
["bitfinex","SOLUSD",1742410972141,42.95580888,133.32,133.27,42.95580888]
["bitfinex","SOLUSD",1742410972673,8.61919642,133.36,133.28,42.95580888]
["bitfinex","SOLUSD",1742410972874,9.42,133.37,133.27,18.64964886]
["bitfinex","SOLUSD",1742410973066,7.4975,133.38,133.27,18.64964886]
["bitfinex","SOLUSD",1742410973067,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410973292,7.4975,133.38,133.32,42.95580888]
["bitfinex","SOLUSD",1742410973470,30.0,133.4,133.35,42.95580888]
["bitfinex","SOLUSD",1742410973642,30.0,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742410973846,42.95580888,133.35,133.29,6.4464]
["bitfinex","SOLUSD",1742410974066,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742410974342,42.95580888,133.33,133.28,128.14099178]
["bitfinex","SOLUSD",1742410974541,20.0,133.37,133.28,128.14099178]
["bitfinex","SOLUSD",1742410974841,42.95580888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742410975071,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410975270,7.4973,133.38,133.31,42.95580888]
["bitfinex","SOLUSD",1742410975552,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410975753,42.95580888,133.37,133.32,42.95580888]
["bitfinex","SOLUSD",1742410976378,42.95580888,133.38,133.33,42.95580888]
["bitfinex","SOLUSD",1742410976567,42.95580888,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1742410976754,7.4968,133.39,133.32,42.95580888]
["bitfinex","SOLUSD",1742410976755,42.95580888,133.37,133.32,42.95580888]
["bitfinex","SOLUSD",1742410976946,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742410977265,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742410977855,42.95580888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742410978062,42.95580888,133.35,133.29,42.95580888]
["bitfinex","SOLUSD",1742410978570,7.498,133.37,133.3,42.95580888]
["bitfinex","SOLUSD",1742410978872,50.45560888,133.34,133.28,85.1851829]
["bitfinex","SOLUSD",1742410979055,7.4985,133.36,133.29,44.08089912]
["bitfinex","SOLUSD",1742410979259,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742410979457,42.95580888,133.34,133.28,52.37580888]
["bitfinex","SOLUSD",1742410979678,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742410979841,7.4985,133.36,133.27,134.9]
["bitfinex","SOLUSD",1742410979842,42.95580888,133.3,133.27,134.9]
["bitfinex","SOLUSD",1742410980041,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742410980540,9.38,133.33,133.25,42.95580888]
["bitfinex","SOLUSD",1742410980853,42.95580888,133.28,133.23,220.0451829]
["bitfinex","SOLUSD",1742410981048,42.95580888,133.28,133.23,118.72099178]
["bitfinex","SOLUSD",1742410981049,50.45880888,133.28,133.23,118.72099178]
["bitfinex","SOLUSD",1742410981364,10.50029642,133.33,133.25,42.95580888]
["bitfinex","SOLUSD",1742410981365,42.95580888,133.3,133.25,42.95580888]
["bitfinex","SOLUSD",1742410982084,18.7463,133.36,133.28,42.95580888]
["bitfinex","SOLUSD",1742410982248,18.7463,133.36,133.26,1.12537477]
["bitfinex","SOLUSD",1742410982249,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742410982580,18.7463,133.36,133.29,42.95580888]
["bitfinex","SOLUSD",1742410982768,42.95580888,133.34,133.27,134.9]
["bitfinex","SOLUSD",1742410982946,50.45710888,133.31,133.27,134.9]
["bitfinex","SOLUSD",1742410983147,42.95580888,133.29,133.25,85.1251829]
["bitfinex","SOLUSD",1742410983348,42.95580888,133.29,133.23,134.9]
["bitfinex","SOLUSD",1742410983349,42.95580888,133.26,133.22,75.7951829]
["bitfinex","SOLUSD",1742410983566,42.95580888,133.28,133.22,118.75099178]
["bitfinex","SOLUSD",1742410983948,27.37479642,133.31,133.22,75.7951829]
["bitfinex","SOLUSD",1742410983949,42.95580888,133.26,133.22,75.7951829]
["bitfinex","SOLUSD",1742410984272,27.37479642,133.31,133.22,75.7951829]
["bitfinex","SOLUSD",1742410984273,42.95580888,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742410984680,42.95580888,133.23,133.18,134.9]
["bitfinex","SOLUSD",1742410984681,42.95580888,133.23,133.14,210.6651829]
["bitfinex","SOLUSD",1742410984975,42.95580888,133.22,133.17,42.95580888]
["bitfinex","SOLUSD",1742410985278,7.5041,133.26,133.16,18.64964886]
["bitfinex","SOLUSD",1742410985479,42.95580888,133.2,133.14,42.95580888]
["bitfinex","SOLUSD",1742410985655,42.95580888,133.16,133.13,74.937]
["bitfinex","SOLUSD",1742410985850,42.95580888,133.15,133.13,74.937]
["bitfinex","SOLUSD",1742410986148,42.95580888,133.14,133.13,74.937]
["bitfinex","SOLUSD",1742410986359,9.36,133.19,133.13,74.937]
["bitfinex","SOLUSD",1742410986569,85.91161776,133.14,133.13,74.937]
["bitfinex","SOLUSD",1742410987076,93.7067409,133.14,133.13,69.8904]
["bitfinex","SOLUSD",1742410987281,0.28432314,133.13,133.08,0.03]
["bitfinex","SOLUSD",1742410987453,42.95580888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742410987652,85.91161776,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742410987982,85.91161776,133.09,133.07,0.063]
["bitfinex","SOLUSD",1742410988165,87.03191418,133.08,133.07,0.063]
["bitfinex","SOLUSD",1742410988549,44.64475158,133.08,133.07,0.063]
["bitfinex","SOLUSD",1742410988874,21.12029642,133.08,133.07,0.063]
["bitfinex","SOLUSD",1742410989082,44.0761053,133.08,133.07,0.063]
["bitfinex","SOLUSD",1742410989258,15.808,133.13,133.07,0.063]
["bitfinex","SOLUSD",1742410989259,42.95580888,133.09,133.07,0.063]
["bitfinex","SOLUSD",1742410989459,42.95580888,133.12,133.07,0.063]
["bitfinex","SOLUSD",1742410989672,42.95580888,133.15,133.1,42.95580888]
["bitfinex","SOLUSD",1742410989866,42.95580888,133.15,133.09,42.95580888]
["bitfinex","SOLUSD",1742410990176,1.12029642,133.15,133.08,42.95580888]
["bitfinex","SOLUSD",1742410990346,1.12029642,133.15,133.07,0.063]
["bitfinex","SOLUSD",1742410990347,20.0,133.13,133.07,0.063]
["bitfinex","SOLUSD",1742410990543,42.95580888,133.08,133.07,0.063]
["bitfinex","SOLUSD",1742410990974,50.47000888,133.08,133.07,0.063]
["bitfinex","SOLUSD",1742410991279,50.47000888,133.08,133.0,0.063]
["bitfinex","SOLUSD",1742410991280,20.0,133.05,133.0,0.063]
["bitfinex","SOLUSD",1742410991583,42.95580888,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742410991948,20.0,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410992174,1.12029642,133.0,132.97,2.5956923]
["bitfinex","SOLUSD",1742410992378,42.95580888,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410992550,1.12029642,133.0,132.97,2.5956923]
["bitfinex","SOLUSD",1742410992881,44.0761053,133.03,132.98,42.95580888]
["bitfinex","SOLUSD",1742410993056,1.40461956,133.06,132.97,2.5956923]
["bitfinex","SOLUSD",1742410993376,42.95580888,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410993580,44.0761053,133.02,132.97,2.5956923]
["bitfinex","SOLUSD",1742410993752,42.95580888,132.99,132.97,2.5956923]
["bitfinex","SOLUSD",1742410993955,42.95580888,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410994164,21.12029642,133.02,132.97,2.5956923]
["bitfinex","SOLUSD",1742410994850,42.95580888,133.01,132.97,2.5956923]
["bitfinex","SOLUSD",1742410995057,20.0,133.03,132.97,2.5956923]
["bitfinex","SOLUSD",1742410995258,19.57332314,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1742410995259,21.12029642,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1742410995451,42.95580888,133.04,132.99,42.95580888]
["bitfinex","SOLUSD",1742410995821,42.95580888,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1742410995822,1.12029642,133.06,132.98,61.60545774]
["bitfinex","SOLUSD",1742410995953,42.95580888,133.03,132.98,42.95580888]
["bitfinex","SOLUSD",1742410996155,0.14216157,133.08,132.99,71.16545774]
["bitfinex","SOLUSD",1742410996156,42.95580888,133.04,132.99,71.16545774]
["bitfinex","SOLUSD",1742410996354,42.95580888,133.04,132.99,28.20964886]
["bitfinex","SOLUSD",1742410996550,42.95580888,133.0,132.97,2.5956923]
["bitfinex","SOLUSD",1742410996758,42.95580888,132.99,132.97,2.5956923]
["bitfinex","SOLUSD",1742410996961,42.95580888,133.01,132.97,2.5956923]
["bitfinex","SOLUSD",1742410997173,20.0,133.04,132.97,45.55150118]
["bitfinex","SOLUSD",1742410997174,42.95580888,133.02,132.97,45.55150118]
["bitfinex","SOLUSD",1742410997378,42.95580888,132.99,132.97,2.5956923]
["bitfinex","SOLUSD",1742410997582,42.95580888,133.07,132.97,2.5956923]
["bitfinex","SOLUSD",1742410997583,42.95580888,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410998983,44.64475158,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410999280,52.16465158,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410999596,51.88032844,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742410999800,44.0761053,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742411000092,0.14216157,133.09,132.98,18.64964886]
["bitfinex","SOLUSD",1742411000268,42.95580888,133.07,133.02,42.95580888]
["bitfinex","SOLUSD",1742411000597,42.95580888,133.07,133.03,9.72]
["bitfinex","SOLUSD",1742411000762,1.12029642,133.14,133.06,42.95580888]
["bitfinex","SOLUSD",1742411000969,1.12029642,133.14,133.04,18.64964886]
["bitfinex","SOLUSD",1742411000970,42.95580888,133.13,133.04,18.64964886]
["bitfinex","SOLUSD",1742411001170,42.95580888,133.12,133.07,42.95580888]
["bitfinex","SOLUSD",1742411001471,42.95580888,133.08,133.04,9.72]
["bitfinex","SOLUSD",1742411001669,42.95580888,133.08,133.03,42.95580888]
["bitfinex","SOLUSD",1742411001670,42.95580888,133.07,133.03,9.72]
["bitfinex","SOLUSD",1742411001991,23.14392859,133.1,133.04,18.64964886]
["bitfinex","SOLUSD",1742411002190,23.14392859,133.1,133.05,42.95580888]
["bitfinex","SOLUSD",1742411002395,23.14392859,133.1,133.07,42.95580888]
["bitfinex","SOLUSD",1742411002575,23.14392859,133.1,133.08,42.95580888]
["bitfinex","SOLUSD",1742411002774,23.14392859,133.1,133.08,52.67580888]
["bitfinex","SOLUSD",1742411002993,23.14392859,133.1,133.08,9.72]
["bitfinex","SOLUSD",1742411003323,66.09973747,133.1,133.08,9.72]
["bitfinex","SOLUSD",1742411003590,23.14392859,133.1,133.05,52.65580888]
["bitfinex","SOLUSD",1742411003765,7.512,133.12,133.05,52.65580888]
["bitfinex","SOLUSD",1742411003965,42.95580888,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1742411004170,1.12029642,133.14,133.07,42.95580888]
["bitfinex","SOLUSD",1742411004464,0.28432314,133.16,133.08,42.95580888]
["bitfinex","SOLUSD",1742411004465,42.95580888,133.13,133.08,42.95580888]
["bitfinex","SOLUSD",1742411004675,7.5086,133.18,133.11,42.95580888]
["bitfinex","SOLUSD",1742411004878,7.5086,133.18,133.13,42.95580888]
["bitfinex","SOLUSD",1742411004879,42.95580888,133.18,133.13,42.95580888]
["bitfinex","SOLUSD",1742411005072,0.28432314,133.23,133.16,42.95580888]
["bitfinex","SOLUSD",1742411005073,8.62619642,133.23,133.16,42.95580888]
["bitfinex","SOLUSD",1742411005290,42.95580888,133.2,133.16,9.68]
["bitfinex","SOLUSD",1742411005489,42.95580888,133.18,133.12,52.63580888]
["bitfinex","SOLUSD",1742411005795,42.95580888,133.18,133.13,42.95580888]
["bitfinex","SOLUSD",1742411005999,42.95580888,133.14,133.1,1.6561]
["bitfinex","SOLUSD",1742411006190,21.12029642,133.17,133.1,1.6561]
["bitfinex","SOLUSD",1742411006577,42.95580888,133.14,133.1,1.6561]
["bitfinex","SOLUSD",1742411006777,21.12029642,133.17,133.1,1.6561]
["bitfinex","SOLUSD",1742411007192,42.95580888,133.21,133.1,1.6561]
["bitfinex","SOLUSD",1742411007193,7.5068,133.22,133.11,18.64964886]
["bitfinex","SOLUSD",1742411007391,1.12029642,133.25,133.13,18.64964886]
["bitfinex","SOLUSD",1742411007675,42.95580888,133.27,133.22,42.95580888]
["bitfinex","SOLUSD",1742411007892,1.12029642,133.29,133.23,42.95580888]
["bitfinex","SOLUSD",1742411008076,42.95580888,133.29,133.23,42.95580888]
["bitfinex","SOLUSD",1742411008278,42.95580888,133.29,133.24,42.95580888]
["bitfinex","SOLUSD",1742411008498,42.95580888,133.3,133.24,42.95580888]
["bitfinex","SOLUSD",1742411008694,0.063,133.31,133.27,42.95580888]
["bitfinex","SOLUSD",1742411008885,42.95580888,133.29,133.25,9.66]
["bitfinex","SOLUSD",1742411009199,7.5018,133.3,133.25,9.66]
["bitfinex","SOLUSD",1742411009507,0.063,133.31,133.26,42.95580888]
["bitfinex","SOLUSD",1742411009674,0.063,133.31,133.28,42.95580888]
["bitfinex","SOLUSD",1742411010074,0.063,133.31,133.3,42.95580888]
["bitfinex","SOLUSD",1742411010588,0.063,133.31,133.3,71.24545774]
["bitfinex","SOLUSD",1742411010792,42.95580888,133.37,133.32,42.95580888]
["bitfinex","SOLUSD",1742411011090,50.45590888,133.34,133.28,134.9]
["bitfinex","SOLUSD",1742411011289,42.95580888,133.33,133.28,52.59580888]
["bitfinex","SOLUSD",1742411011497,42.95580888,133.36,133.31,42.95580888]
["bitfinex","SOLUSD",1742411011801,42.95580888,133.36,133.3,42.95580888]
["bitfinex","SOLUSD",1742411011976,42.95580888,133.34,133.29,42.95580888]
["bitfinex","SOLUSD",1742411012295,42.95580888,133.3,133.21,187.55580888]
["bitfinex","SOLUSD",1742411012476,42.95580888,133.31,133.26,42.95580888]
["bitfinex","SOLUSD",1742411012675,42.95580888,133.3,133.24,42.95580888]
["bitfinex","SOLUSD",1742411012879,42.95580888,133.3,133.21,9.7]
["bitfinex","SOLUSD",1742411012880,1.12029642,133.3,133.21,9.7]
["bitfinex","SOLUSD",1742411013178,42.95580888,133.25,133.2,8.0965]
["bitfinex","SOLUSD",1742411013501,7.5041,133.26,133.2,44.45950888]
["bitfinex","SOLUSD",1742411013712,42.95580888,133.25,133.2,44.45950888]
["bitfinex","SOLUSD",1742411013903,1.12029642,133.3,133.21,18.64964886]
["bitfinex","SOLUSD",1742411014209,42.95580888,133.22,133.14,142.8122]
["bitfinex","SOLUSD",1742411014375,42.95580888,133.19,133.14,1.5281]
["bitfinex","SOLUSD",1742411014700,42.95580888,133.18,133.14,1.5281]
["bitfinex","SOLUSD",1742411015000,42.95580888,133.19,133.14,44.48390888]
["bitfinex","SOLUSD",1742411015194,42.95580888,133.2,133.14,44.48390888]
["bitfinex","SOLUSD",1742411015396,50.46330888,133.2,133.14,44.48390888]
["bitfinex","SOLUSD",1742411015695,28.4433,133.24,133.16,42.95580888]
["bitfinex","SOLUSD",1742411015696,42.95580888,133.21,133.16,42.95580888]
["bitfinex","SOLUSD",1742411015896,50.46230888,133.22,133.17,42.95580888]
["bitfinex","SOLUSD",1742411016098,42.95580888,133.2,133.15,61.60545774]
["bitfinex","SOLUSD",1742411016280,42.95580888,133.19,133.14,44.48390888]
["bitfinex","SOLUSD",1742411016483,42.95580888,133.21,133.16,42.95580888]
["bitfinex","SOLUSD",1742411016799,42.95580888,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1742411016800,42.95580888,133.19,133.14,44.48390888]
["bitfinex","SOLUSD",1742411017179,7.5086,133.18,133.14,44.48390888]
["bitfinex","SOLUSD",1742411017897,50.46340888,133.2,133.15,61.60545774]
["bitfinex","SOLUSD",1742411018082,7.5052,133.24,133.18,42.95580888]
["bitfinex","SOLUSD",1742411018284,42.95580888,133.23,133.18,42.95580888]
["bitfinex","SOLUSD",1742411018502,42.95580888,133.22,133.17,61.60545774]
["bitfinex","SOLUSD",1742411018806,42.95580888,133.21,133.16,52.57580888]
["bitfinex","SOLUSD",1742411019180,42.95580888,133.19,133.14,1.5281]
["bitfinex","SOLUSD",1742411019381,7.5075,133.2,133.14,1.5281]
["bitfinex","SOLUSD",1742411019705,42.95580888,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1742411019893,1.12029642,133.19,133.13,61.60545774]
["bitfinex","SOLUSD",1742411020093,7.5075,133.2,133.14,42.95580888]
["bitfinex","SOLUSD",1742411020296,50.46330888,133.2,133.14,42.95580888]
["bitfinex","SOLUSD",1742411020477,42.95580888,133.19,133.14,42.95580888]
["bitfinex","SOLUSD",1742411020882,7.5075,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742411021083,42.95580888,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742411021293,50.46380888,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742411021617,42.95580888,133.21,133.18,0.03]
["bitfinex","SOLUSD",1742411021789,37.80732314,133.26,133.18,42.98580888]
["bitfinex","SOLUSD",1742411021790,50.46160888,133.23,133.18,42.98580888]
["bitfinex","SOLUSD",1742411022105,42.95580888,133.25,133.19,42.95580888]
["bitfinex","SOLUSD",1742411022404,42.95580888,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1742411022589,50.45950888,133.27,133.21,42.95580888]
["bitfinex","SOLUSD",1742411022992,50.45890888,133.28,133.22,42.95580888]
["bitfinex","SOLUSD",1742411023196,42.95580888,133.29,133.24,42.95580888]
["bitfinex","SOLUSD",1742411023385,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742411023704,1.12029642,133.28,133.21,61.60545774]
["bitfinex","SOLUSD",1742411023891,42.95580888,133.27,133.21,61.60545774]
["bitfinex","SOLUSD",1742411024092,7.5013,133.31,133.24,42.95580888]
["bitfinex","SOLUSD",1742411024410,42.95580888,133.29,133.24,18.64964886]
["bitfinex","SOLUSD",1742411024608,8.62109642,133.32,133.26,61.60545774]
["bitfinex","SOLUSD",1742411024905,7.5008,133.32,133.28,42.95580888]
["bitfinex","SOLUSD",1742411025083,42.95580888,133.29,133.24,85.2651829]
["bitfinex","SOLUSD",1742411025285,42.95580888,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1742411025506,50.45820888,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1742411025830,42.95580888,133.3,133.25,61.60545774]
["bitfinex","SOLUSD",1742411026005,42.95580888,133.32,133.27,42.95580888]
["bitfinex","SOLUSD",1742411026910,7.5001,133.33,133.28,42.95580888]
["bitfinex","SOLUSD",1742411027102,50.45530888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742411027277,50.45530888,133.35,133.3,12.95580888]
["bitfinex","SOLUSD",1742411027482,7.4995,133.35,133.31,61.60545774]
["bitfinex","SOLUSD",1742411027690,7.4995,133.35,133.29,9.48]
["bitfinex","SOLUSD",1742411027691,42.95580888,133.33,133.29,9.48]
["bitfinex","SOLUSD",1742411027879,42.95580888,133.33,133.29,28.12964886]
["bitfinex","SOLUSD",1742411028078,42.95580888,133.33,133.29,9.48]
["bitfinex","SOLUSD",1742411028286,42.95580888,133.32,133.29,9.48]
["bitfinex","SOLUSD",1742411028884,42.95580888,133.32,133.24,135.18432314]
["bitfinex","SOLUSD",1742411028885,42.95580888,133.3,133.25,52.41580888]
["bitfinex","SOLUSD",1742411029085,42.95580888,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1742411029304,70.3232053,133.35,133.26,18.64964886]
["bitfinex","SOLUSD",1742411029482,42.95580888,133.27,133.21,256.3251829]
["bitfinex","SOLUSD",1742411029685,42.95580888,133.28,133.23,42.95580888]
["bitfinex","SOLUSD",1742411029879,42.95580888,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1742411030397,1.12029642,133.33,133.25,42.95580888]
["bitfinex","SOLUSD",1742411030604,42.95580888,133.3,133.25,42.95580888]
["bitfinex","SOLUSD",1742411030985,42.95580888,133.27,133.23,9.46]
["bitfinex","SOLUSD",1742411031299,42.95580888,133.26,133.22,18.64964886]
["bitfinex","SOLUSD",1742411031498,7.5046,133.25,133.22,18.64964886]
["bitfinex","SOLUSD",1742411031799,18.7588,133.28,133.22,61.60545774]
["bitfinex","SOLUSD",1742411031800,7.5035,133.27,133.22,61.60545774]
["bitfinex","SOLUSD",1742411032006,50.45930888,133.27,133.22,61.60545774]
["bitfinex","SOLUSD",1742411032403,42.95580888,133.26,133.22,18.64964886]
["bitfinex","SOLUSD",1742411032915,7.5031,133.28,133.24,42.95580888]
["bitfinex","SOLUSD",1742411033204,42.95580888,133.26,133.22,18.67964886]
["bitfinex","SOLUSD",1742411033407,7.5046,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742411033595,50.46040888,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742411033795,7.5046,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742411034006,7.503,133.28,133.24,42.95580888]
["bitfinex","SOLUSD",1742411034182,0.063,133.3,133.26,42.95580888]
["bitfinex","SOLUSD",1742411034389,0.063,133.3,133.27,61.60545774]
["bitfinex","SOLUSD",1742411034909,7.4973,133.38,133.3,1.5412]
["bitfinex","SOLUSD",1742411035083,7.4973,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1742411035084,50.45310888,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1742411035289,42.95580888,133.37,133.32,42.95580888]
["bitfinex","SOLUSD",1742411035524,42.95580888,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1742411035525,42.95580888,133.36,133.31,61.60545774]
["bitfinex","SOLUSD",1742411035830,42.95580888,133.35,133.3,53.87700888]
["bitfinex","SOLUSD",1742411036000,42.95580888,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411036187,7.4984,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1742411036389,42.95580888,133.35,133.3,53.87700888]
["bitfinex","SOLUSD",1742411036610,42.95580888,133.35,133.3,10.9212]
["bitfinex","SOLUSD",1742411036808,42.95580888,133.34,133.3,10.9212]
["bitfinex","SOLUSD",1742411037012,42.95580888,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411037234,42.95580888,133.34,133.3,10.9212]
["bitfinex","SOLUSD",1742411037541,1.18329642,133.39,133.3,53.87700888]
["bitfinex","SOLUSD",1742411037834,42.95580888,133.34,133.3,10.9212]
["bitfinex","SOLUSD",1742411038040,42.95580888,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411038243,42.95580888,133.36,133.31,61.60545774]
["bitfinex","SOLUSD",1742411038410,42.95580888,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411038611,42.95580888,133.33,133.3,10.9212]
["bitfinex","SOLUSD",1742411038943,42.95580888,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411039237,42.95580888,133.34,133.3,10.9212]
["bitfinex","SOLUSD",1742411039537,7.5013,133.31,133.3,1.5412]
["bitfinex","SOLUSD",1742411039743,50.45710888,133.31,133.27,9.32]
["bitfinex","SOLUSD",1742411040044,7.5013,133.31,133.25,1.5151]
["bitfinex","SOLUSD",1742411040252,42.95580888,133.29,133.25,1.5151]
["bitfinex","SOLUSD",1742411040408,1.12029642,133.36,133.28,18.64964886]
["bitfinex","SOLUSD",1742411040609,7.499,133.35,133.28,18.64964886]
["bitfinex","SOLUSD",1742411040856,42.95580888,133.29,133.27,18.64964886]
["bitfinex","SOLUSD",1742411041244,42.95580888,133.28,133.25,77.2802829]
["bitfinex","SOLUSD",1742411041417,42.95580888,133.27,133.25,1.5151]
["bitfinex","SOLUSD",1742411041726,42.95580888,133.26,133.24,9.32]
["bitfinex","SOLUSD",1742411042346,27.5007,133.32,133.25,18.64964886]
["bitfinex","SOLUSD",1742411042555,42.95580888,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1742411042713,42.95580888,133.26,133.24,9.32]
["bitfinex","SOLUSD",1742411043153,1.12029642,133.31,133.24,9.32]
["bitfinex","SOLUSD",1742411043154,42.95580888,133.27,133.24,9.32]
["bitfinex","SOLUSD",1742411043333,42.95580888,133.26,133.24,9.32]
["bitfinex","SOLUSD",1742411043640,7.5052,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742411043947,42.95580888,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742411044126,85.91161776,133.23,133.18,0.03]
["bitfinex","SOLUSD",1742411044310,42.95580888,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742411045417,27.38859642,133.24,133.18,0.03]
["bitfinex","SOLUSD",1742411045739,42.95580888,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742411047734,50.46380888,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742411047922,42.95580888,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742411048122,42.95580888,133.19,133.18,15.03]
["bitfinex","SOLUSD",1742411049245,26.2644,133.26,133.18,15.03]
["bitfinex","SOLUSD",1742411049430,42.95580888,133.25,133.2,42.95580888]
["bitfinex","SOLUSD",1742411049634,0.063,133.3,133.23,61.60545774]
["bitfinex","SOLUSD",1742411049943,42.95580888,133.28,133.23,61.60545774]
["bitfinex","SOLUSD",1742411050245,42.95580888,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1742411050422,43.01880888,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1742411050623,42.95580888,133.27,133.24,1.5565]
["bitfinex","SOLUSD",1742411050818,42.95580888,133.26,133.24,1.5565]
["bitfinex","SOLUSD",1742411051019,42.95580888,133.25,133.22,9.26]
["bitfinex","SOLUSD",1742411051233,42.95580888,133.24,133.22,9.26]
["bitfinex","SOLUSD",1742411051430,42.95580888,133.23,133.19,1.5565]
["bitfinex","SOLUSD",1742411051634,44.0761053,133.28,133.2,18.64964886]
["bitfinex","SOLUSD",1742411051839,42.95580888,133.24,133.2,18.64964886]
["bitfinex","SOLUSD",1742411052036,0.063,133.3,133.23,18.64964886]
["bitfinex","SOLUSD",1742411052354,8.68539642,133.3,133.22,61.60545774]
["bitfinex","SOLUSD",1742411052533,42.95580888,133.29,133.24,18.64964886]
["bitfinex","SOLUSD",1742411053151,0.063,133.3,133.26,42.95580888]
["bitfinex","SOLUSD",1742411053440,0.063,133.3,133.27,61.60545774]
["bitfinex","SOLUSD",1742411053644,0.063,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1742411053852,0.063,133.3,133.27,61.60545774]
["bitfinex","SOLUSD",1742411054024,0.063,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1742411054431,0.063,133.3,133.27,42.95580888]
["bitfinex","SOLUSD",1742411054637,0.063,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1742411056055,7.5602,133.39,133.29,244.71407905]
["bitfinex","SOLUSD",1742411056246,42.95580888,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1742411056436,42.95580888,133.36,133.33,9.2]
["bitfinex","SOLUSD",1742411056623,42.95580888,133.37,133.33,9.2]
["bitfinex","SOLUSD",1742411056824,0.063,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742411057146,43.01880888,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742411057322,42.95580888,133.38,133.33,9.2]
["bitfinex","SOLUSD",1742411057524,0.063,133.39,133.35,42.95580888]
["bitfinex","SOLUSD",1742411057724,0.063,133.39,133.38,42.95580888]
["bitfinex","SOLUSD",1742411057941,0.063,133.39,133.38,70.78545774]
["bitfinex","SOLUSD",1742411058226,0.063,133.39,133.38,62.7296718]
["bitfinex","SOLUSD",1742411058438,30.0,133.4,133.39,18.64964886]
["bitfinex","SOLUSD",1742411058621,28.3334,133.4,133.39,244.68160566]
["bitfinex","SOLUSD",1742411058819,28.3334,133.4,133.39,243.55755774]
["bitfinex","SOLUSD",1742411059231,25.0002,133.4,133.39,454.79138692]
["bitfinex","SOLUSD",1742411059434,0.063,133.44,133.42,0.28432314]
["bitfinex","SOLUSD",1742411059621,23.14392859,133.51,133.44,18.933972]
["bitfinex","SOLUSD",1742411059823,23.14392859,133.51,133.44,61.60545774]
["bitfinex","SOLUSD",1742411060046,42.95580888,133.5,133.44,61.60545774]
["bitfinex","SOLUSD",1742411060628,42.95580888,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1742411060829,42.95580888,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1742411061051,42.95580888,133.47,133.44,9.14]
["bitfinex","SOLUSD",1742411061345,30.63412859,133.51,133.42,228.62079178]
["bitfinex","SOLUSD",1742411061346,42.95580888,133.46,133.42,9.14]
["bitfinex","SOLUSD",1742411061553,42.95580888,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1742411061739,42.95580888,133.49,133.44,42.95580888]
["bitfinex","SOLUSD",1742411061939,42.95580888,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1742411062437,42.95580888,133.49,133.44,42.95580888]
["bitfinex","SOLUSD",1742411062643,42.95580888,133.48,133.42,161.99560888]
["bitfinex","SOLUSD",1742411062847,42.95580888,133.44,133.42,9.14]
["bitfinex","SOLUSD",1742411063035,42.95580888,133.43,133.42,9.14]
["bitfinex","SOLUSD",1742411063239,42.95580888,133.44,133.42,9.14]
["bitfinex","SOLUSD",1742411063757,42.95580888,133.43,133.4,9.12]
["bitfinex","SOLUSD",1742411064056,42.95580888,133.42,133.4,9.12]
["bitfinex","SOLUSD",1742411064240,0.063,133.45,133.4,9.12]
["bitfinex","SOLUSD",1742411064641,42.95580888,133.43,133.4,9.12]
["bitfinex","SOLUSD",1742411064851,43.01880888,133.45,133.4,9.12]
["bitfinex","SOLUSD",1742411065154,43.01880888,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1742411066226,42.95580888,133.44,133.4,9.12]
["bitfinex","SOLUSD",1742411066832,43.01880888,133.45,133.4,52.07580888]
["bitfinex","SOLUSD",1742411067048,0.063,133.45,133.42,42.95580888]
["bitfinex","SOLUSD",1742411067253,0.063,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1742411067450,43.01880888,133.45,133.4,127.84099178]
["bitfinex","SOLUSD",1742411068135,42.95580888,133.43,133.39,180.44]
["bitfinex","SOLUSD",1742411068437,7.5565,133.45,133.39,223.39580888]
["bitfinex","SOLUSD",1742411068438,0.063,133.45,133.39,223.39580888]
["bitfinex","SOLUSD",1742411068641,0.063,133.45,133.4,42.95580888]
["bitfinex","SOLUSD",1742411068642,43.01880888,133.45,133.4,42.95580888]
["bitfinex","SOLUSD",1742411068844,42.95580888,133.44,133.39,242.04545774]
["bitfinex","SOLUSD",1742411069047,0.063,133.45,133.41,42.95580888]
["bitfinex","SOLUSD",1742411069452,0.063,133.45,133.42,42.95580888]
["bitfinex","SOLUSD",1742411070157,0.063,133.45,133.43,61.60545774]
["bitfinex","SOLUSD",1742411070369,0.063,133.45,133.43,27.68964886]
["bitfinex","SOLUSD",1742411070559,0.063,133.45,133.43,9.04]
["bitfinex","SOLUSD",1742411071153,0.063,133.45,133.43,51.99580888]
["bitfinex","SOLUSD",1742411071334,0.063,133.45,133.43,9.04]
["bitfinex","SOLUSD",1742411071738,43.01880888,133.45,133.43,9.04]
["bitfinex","SOLUSD",1742411072168,7.494,133.44,133.43,9.04]
["bitfinex","SOLUSD",1742411072350,50.44980888,133.44,133.43,9.04]
["bitfinex","SOLUSD",1742411072671,50.44980888,133.44,133.39,242.04545774]
["bitfinex","SOLUSD",1742411073250,26.229,133.44,133.39,180.44]
["bitfinex","SOLUSD",1742411073466,42.95580888,133.42,133.39,180.44]
["bitfinex","SOLUSD",1742411073780,42.95580888,133.41,133.39,180.44]
["bitfinex","SOLUSD",1742411074071,7.4968,133.39,133.38,0.0524754]
["bitfinex","SOLUSD",1742411074249,7.4951,133.42,133.38,0.0524754]
["bitfinex","SOLUSD",1742411074443,50.45090888,133.42,133.38,0.0524754]
["bitfinex","SOLUSD",1742411074842,42.95580888,133.41,133.38,0.0524754]
["bitfinex","SOLUSD",1742411075058,42.95580888,133.4,133.38,0.0524754]
["bitfinex","SOLUSD",1742411075273,7.4951,133.42,133.38,0.0524754]
["bitfinex","SOLUSD",1742411075478,42.95580888,133.4,133.38,0.0524754]
["bitfinex","SOLUSD",1742411075959,26.2329,133.42,133.38,0.0524754]
["bitfinex","SOLUSD",1742411075960,42.95580888,133.39,133.38,0.0524754]
["bitfinex","SOLUSD",1742411076159,50.45260888,133.39,133.38,0.0524754]
["bitfinex","SOLUSD",1742411076462,50.45260888,133.39,133.28,0.03]
["bitfinex","SOLUSD",1742411076463,20.0,133.36,133.28,0.03]
["bitfinex","SOLUSD",1742411076646,42.95580888,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411077061,42.95580888,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1742411077453,85.91161776,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1742411077651,85.91161776,133.29,133.18,195.31]
["bitfinex","SOLUSD",1742411077652,95.44026404,133.29,133.18,195.31]
["bitfinex","SOLUSD",1742411077862,42.95580888,133.2,133.18,15.03]
["bitfinex","SOLUSD",1742411078067,42.95580888,133.19,133.18,15.03]
["bitfinex","SOLUSD",1742411078239,50.46380888,133.19,133.18,15.03]
["bitfinex","SOLUSD",1742411078762,51.5841053,133.19,133.18,15.03]
["bitfinex","SOLUSD",1742411079063,51.86842844,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1742411079571,20.0,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742411079862,85.91161776,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742411080166,44.0761053,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411080362,51.5869053,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411080749,94.54271418,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411081066,20.0,133.11,133.08,0.03]
["bitfinex","SOLUSD",1742411081270,42.95580888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411082362,50.46950888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411082569,42.95580888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411082764,1.12029642,133.13,133.08,0.03]
["bitfinex","SOLUSD",1742411083074,42.95580888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411083380,1.12029642,133.13,133.08,0.03]
["bitfinex","SOLUSD",1742411083674,26.57042314,133.15,133.08,42.98580888]
["bitfinex","SOLUSD",1742411083675,7.5103,133.15,133.08,42.98580888]
["bitfinex","SOLUSD",1742411083848,42.95580888,133.14,133.08,42.98580888]
["bitfinex","SOLUSD",1742411084178,42.95580888,133.14,133.09,42.95580888]
["bitfinex","SOLUSD",1742411084352,42.95580888,133.12,133.08,0.03]
["bitfinex","SOLUSD",1742411084550,42.95580888,133.11,133.08,0.03]
["bitfinex","SOLUSD",1742411084751,42.95580888,133.12,133.08,0.03]
["bitfinex","SOLUSD",1742411085164,42.95580888,133.13,133.08,42.98580888]
["bitfinex","SOLUSD",1742411085575,42.95580888,133.13,133.08,0.03]
["bitfinex","SOLUSD",1742411085949,42.95580888,133.12,133.08,0.03]
["bitfinex","SOLUSD",1742411086155,42.95580888,133.11,133.08,0.03]
["bitfinex","SOLUSD",1742411086360,42.95580888,133.13,133.08,0.03]
["bitfinex","SOLUSD",1742411086571,42.95580888,133.13,133.08,42.98580888]
["bitfinex","SOLUSD",1742411086777,7.5104,133.15,133.09,42.95580888]
["bitfinex","SOLUSD",1742411086978,1.12029642,133.19,133.12,42.95580888]
["bitfinex","SOLUSD",1742411087179,42.95580888,133.18,133.12,42.95580888]
["bitfinex","SOLUSD",1742411087351,7.508,133.19,133.13,42.95580888]
["bitfinex","SOLUSD",1742411087352,42.95580888,133.19,133.13,42.95580888]
["bitfinex","SOLUSD",1742411087547,42.95580888,133.19,133.14,42.95580888]
["bitfinex","SOLUSD",1742411087853,42.95580888,133.15,133.1,8.88]
["bitfinex","SOLUSD",1742411088067,42.95580888,133.13,133.1,8.88]
["bitfinex","SOLUSD",1742411088266,42.95580888,133.12,133.1,8.88]
["bitfinex","SOLUSD",1742411088458,42.95580888,133.12,133.1,8.54]
["bitfinex","SOLUSD",1742411088654,20.0,133.16,133.1,8.54]
["bitfinex","SOLUSD",1742411088875,42.95580888,133.12,133.1,8.54]
["bitfinex","SOLUSD",1742411089059,42.95580888,133.11,133.08,0.03]
["bitfinex","SOLUSD",1742411089268,42.95580888,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742411089665,42.95580888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411090390,50.46950888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411091190,27.41029642,133.13,133.08,0.03]
["bitfinex","SOLUSD",1742411091364,42.95580888,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742411091758,42.95580888,133.05,133.04,0.03]
["bitfinex","SOLUSD",1742411092280,8.84,133.09,133.04,42.98580888]
["bitfinex","SOLUSD",1742411092281,42.95580888,133.09,133.04,42.98580888]
["bitfinex","SOLUSD",1742411092494,50.46920888,133.1,133.04,42.98580888]
["bitfinex","SOLUSD",1742411092784,42.95580888,133.07,133.04,0.03]
["bitfinex","SOLUSD",1742411092985,42.95580888,133.06,133.04,0.03]
["bitfinex","SOLUSD",1742411093155,1.12029642,133.11,133.04,0.03]
["bitfinex","SOLUSD",1742411093352,42.95580888,133.08,133.04,0.03]
["bitfinex","SOLUSD",1742411094090,42.95580888,133.07,133.04,0.03]
["bitfinex","SOLUSD",1742411095384,42.95580888,133.08,133.04,0.03]
["bitfinex","SOLUSD",1742411095554,42.95580888,133.05,132.99,0.03]
["bitfinex","SOLUSD",1742411095758,42.95580888,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742411096182,8.82,133.08,132.99,42.98580888]
["bitfinex","SOLUSD",1742411096183,9.94029642,133.08,132.99,42.98580888]
["bitfinex","SOLUSD",1742411096463,50.47220888,133.05,132.99,42.98580888]
["bitfinex","SOLUSD",1742411096798,50.47220888,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1742411097176,42.95580888,133.04,132.99,18.67964886]
["bitfinex","SOLUSD",1742411097380,7.5164,133.05,132.99,18.67964886]
["bitfinex","SOLUSD",1742411097580,42.95580888,133.04,132.99,61.63545774]
["bitfinex","SOLUSD",1742411098210,42.95580888,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742411098589,85.91161776,133.0,132.97,2.5956923]
["bitfinex","SOLUSD",1742411098784,42.95580888,132.98,132.97,2.5956923]
["bitfinex","SOLUSD",1742411099190,42.95580888,132.98,132.97,9.23e-05]
["bitfinex","SOLUSD",1742411099793,20.0,132.96,132.95,9.23e-05]
["bitfinex","SOLUSD",1742411100013,64.0761053,132.96,132.94,9.23e-05]
["bitfinex","SOLUSD",1742411100229,42.95580888,132.95,132.94,9.23e-05]
["bitfinex","SOLUSD",1742411100591,50.47740888,132.95,132.94,9.23e-05]
["bitfinex","SOLUSD",1742411100788,18.7958,133.01,132.94,8.7600923]
["bitfinex","SOLUSD",1742411100997,37.5845,133.04,132.94,8.7600923]
["bitfinex","SOLUSD",1742411100998,42.95580888,132.98,132.94,8.7600923]
["bitfinex","SOLUSD",1742411101188,42.95580888,132.97,132.94,8.61873008]
["bitfinex","SOLUSD",1742411101383,26.3156,133.0,132.93,0.03]
["bitfinex","SOLUSD",1742411101384,42.95580888,132.95,132.93,0.03]
["bitfinex","SOLUSD",1742411101614,42.95580888,132.95,132.93,8.77]
["bitfinex","SOLUSD",1742411102024,69.27140888,133.0,132.93,8.77]
["bitfinex","SOLUSD",1742411102322,42.95580888,132.97,132.93,8.77]
["bitfinex","SOLUSD",1742411102486,42.95580888,132.95,132.93,8.77]
["bitfinex","SOLUSD",1742411102915,42.95580888,132.98,132.93,8.77]
["bitfinex","SOLUSD",1742411103117,42.95580888,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1742411103290,42.95580888,132.96,132.93,8.77]
["bitfinex","SOLUSD",1742411103620,42.95580888,132.98,132.93,8.77]
["bitfinex","SOLUSD",1742411103789,42.95580888,132.98,132.93,27.41964886]
["bitfinex","SOLUSD",1742411103992,42.95580888,132.97,132.93,27.41964886]
["bitfinex","SOLUSD",1742411104322,42.95580888,133.0,132.93,8.77]
["bitfinex","SOLUSD",1742411104323,42.95580888,132.96,132.93,8.77]
["bitfinex","SOLUSD",1742411104519,42.95580888,132.95,132.93,8.77]
["bitfinex","SOLUSD",1742411104730,42.95580888,132.94,132.93,8.77]
["bitfinex","SOLUSD",1742411105246,42.95580888,132.96,132.93,8.77]
["bitfinex","SOLUSD",1742411105419,42.95580888,132.97,132.93,8.77]
["bitfinex","SOLUSD",1742411105805,42.95580888,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1742411106005,42.95580888,132.97,132.93,8.77]
["bitfinex","SOLUSD",1742411106328,42.95580888,132.97,132.93,27.41964886]
["bitfinex","SOLUSD",1742411106541,42.95580888,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1742411106701,0.063,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1742411106702,42.95580888,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1742411106905,42.95580888,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1742411107101,43.01880888,133.0,132.96,1.12785235]
["bitfinex","SOLUSD",1742411107323,42.95580888,132.97,132.93,0.03]
["bitfinex","SOLUSD",1742411107524,42.95580888,132.95,132.93,0.03]
["bitfinex","SOLUSD",1742411107911,42.95580888,132.94,132.93,0.03]
["bitfinex","SOLUSD",1742411108476,85.91161776,132.94,132.93,0.03]
["bitfinex","SOLUSD",1742411108644,85.91161776,132.94,132.85,180.89]
["bitfinex","SOLUSD",1742411108645,20.0,132.91,132.85,180.89]
["bitfinex","SOLUSD",1742411108809,42.95580888,132.86,132.85,0.03]
["bitfinex","SOLUSD",1742411110037,86.1959409,132.86,132.83,0.03]
["bitfinex","SOLUSD",1742411110216,63.24013202,132.84,132.8,0.46439766]
["bitfinex","SOLUSD",1742411110422,42.45580888,132.81,132.8,0.46439766]
["bitfinex","SOLUSD",1742411110729,92.94111776,132.81,132.8,0.46439766]
["bitfinex","SOLUSD",1742411111103,93.50976404,132.81,132.8,9.766e-05]
["bitfinex","SOLUSD",1742411111309,50.48530888,132.81,132.8,9.766e-05]
["bitfinex","SOLUSD",1742411111506,51.6056053,132.81,132.8,9.766e-05]
["bitfinex","SOLUSD",1742411111739,94.56141418,132.81,132.8,9.766e-05]
["bitfinex","SOLUSD",1742411112113,94.84573732,132.81,132.8,9.766e-05]
["bitfinex","SOLUSD",1742411112333,113.66953732,132.81,132.71,192.1956923]
["bitfinex","SOLUSD",1742411112550,42.95580888,132.79,132.71,192.1956923]
["bitfinex","SOLUSD",1742411112840,42.95580888,132.74,132.71,192.1956923]
["bitfinex","SOLUSD",1742411113244,42.95580888,132.72,132.71,2.5956923]
["bitfinex","SOLUSD",1742411113833,26.3593,132.78,132.71,2.5956923]
["bitfinex","SOLUSD",1742411114034,42.95580888,132.74,132.71,2.5956923]
["bitfinex","SOLUSD",1742411114335,7.5312,132.78,132.71,11.3356923]
["bitfinex","SOLUSD",1742411114534,42.95580888,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1742411114749,42.95580888,132.78,132.72,61.60545774]
["bitfinex","SOLUSD",1742411114938,1.40461956,132.84,132.74,61.60545774]
["bitfinex","SOLUSD",1742411115146,42.95580888,132.78,132.75,8.74]
["bitfinex","SOLUSD",1742411115347,42.95580888,132.77,132.75,8.74]
["bitfinex","SOLUSD",1742411115729,1.12029642,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1742411115937,1.12029642,132.85,132.77,42.95580888]
["bitfinex","SOLUSD",1742411116133,42.95580888,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1742411116370,7.78179979,132.9,132.77,42.95580888]
["bitfinex","SOLUSD",1742411116371,1.12029642,132.89,132.81,18.64964886]
["bitfinex","SOLUSD",1742411116672,42.95580888,132.88,132.82,27.38964886]
["bitfinex","SOLUSD",1742411116968,42.95580888,132.83,132.82,8.74]
["bitfinex","SOLUSD",1742411117458,1.6625,132.91,132.82,8.74]
["bitfinex","SOLUSD",1742411117459,42.95580888,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1742411117640,0.28432314,132.9,132.82,8.74]
["bitfinex","SOLUSD",1742411117841,42.95580888,132.85,132.82,8.74]
["bitfinex","SOLUSD",1742411118049,1.12029642,132.92,132.83,18.64964886]
["bitfinex","SOLUSD",1742411118355,42.95580888,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1742411118535,42.95580888,132.86,132.82,189.78]
["bitfinex","SOLUSD",1742411118733,26.3383,132.89,132.82,181.04]
["bitfinex","SOLUSD",1742411118930,42.95580888,132.86,132.82,181.04]
["bitfinex","SOLUSD",1742411119538,8.64409642,132.91,132.83,61.60545774]
["bitfinex","SOLUSD",1742411119737,42.95580888,132.88,132.83,61.60545774]
["bitfinex","SOLUSD",1742411119941,42.95580888,132.86,132.82,181.04]
["bitfinex","SOLUSD",1742411120177,42.95580888,132.85,132.82,181.04]
["bitfinex","SOLUSD",1742411120339,42.95580888,132.84,132.82,181.04]
["bitfinex","SOLUSD",1742411121042,42.95580888,132.84,132.77,8.77]
["bitfinex","SOLUSD",1742411121043,42.95580888,132.83,132.77,8.77]
["bitfinex","SOLUSD",1742411121346,42.95580888,132.82,132.77,51.72580888]
["bitfinex","SOLUSD",1742411121543,7.5261,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1742411121757,7.5261,132.87,132.8,42.95580888]
["bitfinex","SOLUSD",1742411122061,1.12029642,132.92,132.83,18.64964886]
["bitfinex","SOLUSD",1742411122262,7.524,132.91,132.85,42.95580888]
["bitfinex","SOLUSD",1742411122476,42.95580888,132.88,132.84,8.74]
["bitfinex","SOLUSD",1742411122646,50.48300888,132.85,132.84,8.74]
["bitfinex","SOLUSD",1742411122949,42.95580888,132.87,132.84,8.74]
["bitfinex","SOLUSD",1742411123150,1.12029642,132.88,132.8,27.38964886]
["bitfinex","SOLUSD",1742411123360,27.525,132.89,132.82,61.60545774]
["bitfinex","SOLUSD",1742411123552,42.95580888,132.87,132.82,61.60545774]
["bitfinex","SOLUSD",1742411123758,7.5246,132.9,132.84,42.95580888]
["bitfinex","SOLUSD",1742411123947,42.95580888,132.89,132.85,8.74]
["bitfinex","SOLUSD",1742411124257,7.5216,132.95,132.87,42.95580888]
["bitfinex","SOLUSD",1742411124465,42.95580888,132.93,132.87,42.95580888]
["bitfinex","SOLUSD",1742411124646,50.47960888,132.91,132.86,61.60545774]
["bitfinex","SOLUSD",1742411124854,42.95580888,132.93,132.87,42.95580888]
["bitfinex","SOLUSD",1742411125052,7.521,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1742411125258,42.95580888,132.96,132.91,42.95580888]
["bitfinex","SOLUSD",1742411125556,42.95580888,132.96,132.9,70.36545774]
["bitfinex","SOLUSD",1742411125755,42.95580888,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1742411125984,0.063,133.0,132.94,42.95580888]
["bitfinex","SOLUSD",1742411126143,42.95580888,132.99,132.95,8.74]
["bitfinex","SOLUSD",1742411126672,42.95580888,132.98,132.95,8.74]
["bitfinex","SOLUSD",1742411127040,42.95580888,132.99,132.95,8.74]
["bitfinex","SOLUSD",1742411127249,42.95580888,132.98,132.95,8.74]
["bitfinex","SOLUSD",1742411127654,42.95580888,132.99,132.95,8.74]
["bitfinex","SOLUSD",1742411128059,43.01880888,133.0,132.95,8.74]
["bitfinex","SOLUSD",1742411128681,50.53800888,133.0,132.95,8.74]
["bitfinex","SOLUSD",1742411128985,42.95580888,132.96,132.95,8.74]
["bitfinex","SOLUSD",1742411129154,42.95580888,132.96,132.9,253.62099178]
["bitfinex","SOLUSD",1742411129155,42.95580888,132.96,132.91,8.74]
["bitfinex","SOLUSD",1742411129361,42.95580888,132.93,132.89,8.74]
["bitfinex","SOLUSD",1742411129563,42.95580888,132.93,132.89,27.38964886]
["bitfinex","SOLUSD",1742411130164,42.95580888,132.91,132.89,8.74]
["bitfinex","SOLUSD",1742411130372,1.12029642,132.96,132.89,8.74]
["bitfinex","SOLUSD",1742411130678,42.95580888,132.95,132.9,42.95580888]
["bitfinex","SOLUSD",1742411130873,1.12029642,132.98,132.91,42.95580888]
["bitfinex","SOLUSD",1742411131078,0.063,132.99,132.94,42.95580888]
["bitfinex","SOLUSD",1742411131079,43.01880888,132.99,132.94,42.95580888]
["bitfinex","SOLUSD",1742411131273,43.01880888,132.99,132.94,51.69580888]
["bitfinex","SOLUSD",1742411131274,50.53820888,132.99,132.94,51.69580888]
["bitfinex","SOLUSD",1742411131477,43.01880888,132.99,132.94,51.69580888]
["bitfinex","SOLUSD",1742411131969,42.95580888,132.96,132.94,8.74]
["bitfinex","SOLUSD",1742411132487,50.53820888,132.99,132.94,27.38964886]
["bitfinex","SOLUSD",1742411133076,43.01880888,132.99,132.94,70.34545774]
["bitfinex","SOLUSD",1742411133383,43.01880888,132.99,132.94,42.95580888]
["bitfinex","SOLUSD",1742411133694,0.063,132.99,132.98,42.95580888]
["bitfinex","SOLUSD",1742411133900,0.063,132.99,132.98,51.69580888]
["bitfinex","SOLUSD",1742411134473,0.063,132.99,132.98,262.92963806]
["bitfinex","SOLUSD",1742411134681,0.063,132.99,132.98,262.36099178]
["bitfinex","SOLUSD",1742411134989,7.512,133.12,132.99,0.78432314]
["bitfinex","SOLUSD",1742411135192,26.292,133.12,133.01,0.28432314]
["bitfinex","SOLUSD",1742411135495,7.5746,133.13,133.06,42.95580888]
["bitfinex","SOLUSD",1742411135658,0.063,133.13,133.08,42.95580888]
["bitfinex","SOLUSD",1742411136065,0.063,133.13,133.04,195.9959]
["bitfinex","SOLUSD",1742411136066,42.95580888,133.09,133.04,195.9959]
["bitfinex","SOLUSD",1742411136277,42.95580888,133.08,133.04,189.64]
["bitfinex","SOLUSD",1742411136494,42.95580888,133.09,133.04,232.59580888]
["bitfinex","SOLUSD",1742411136790,1.12029642,133.12,133.04,189.64]
["bitfinex","SOLUSD",1742411136992,7.5125,133.11,133.04,189.64]
["bitfinex","SOLUSD",1742411137593,7.5122,133.12,133.04,189.64]
["bitfinex","SOLUSD",1742411137782,42.95580888,133.11,133.05,42.95580888]
["bitfinex","SOLUSD",1742411137978,0.063,133.13,133.08,42.95580888]
["bitfinex","SOLUSD",1742411138307,0.063,133.13,133.06,9.86699635]
["bitfinex","SOLUSD",1742411138308,0.063,133.13,133.11,42.95580888]
["bitfinex","SOLUSD",1742411139181,42.95580888,133.12,133.06,42.95580888]
["bitfinex","SOLUSD",1742411139378,42.95580888,133.12,133.07,42.95580888]
["bitfinex","SOLUSD",1742411139581,0.063,133.13,133.05,51.69580888]
["bitfinex","SOLUSD",1742411139761,42.95580888,133.1,133.05,51.69580888]
["bitfinex","SOLUSD",1742411140097,0.063,133.13,133.06,42.95580888]
["bitfinex","SOLUSD",1742411140389,0.063,133.13,133.08,42.95580888]
["bitfinex","SOLUSD",1742411140574,0.063,133.13,133.1,42.95580888]
["bitfinex","SOLUSD",1742411140781,0.063,133.13,133.1,51.69580888]
["bitfinex","SOLUSD",1742411140970,43.01880888,133.13,133.1,8.74]
["bitfinex","SOLUSD",1742411141292,42.95580888,133.12,133.07,51.69580888]
["bitfinex","SOLUSD",1742411141673,42.95580888,133.12,133.07,8.74]
["bitfinex","SOLUSD",1742411141878,0.063,133.13,133.09,42.95580888]
["bitfinex","SOLUSD",1742411142178,0.063,133.13,133.12,42.95580888]
["bitfinex","SOLUSD",1742411142486,0.063,133.13,133.09,210.6651829]
["bitfinex","SOLUSD",1742411142688,0.063,133.13,133.1,42.95580888]
["bitfinex","SOLUSD",1742411142991,0.063,133.13,133.11,42.95580888]
["bitfinex","SOLUSD",1742411143185,0.063,133.13,133.1,42.95580888]
["bitfinex","SOLUSD",1742411143387,43.01880888,133.13,133.07,143.64]
["bitfinex","SOLUSD",1742411143586,43.01880888,133.13,133.08,42.95580888]
["bitfinex","SOLUSD",1742411143776,42.95580888,133.11,133.07,143.64]
["bitfinex","SOLUSD",1742411144163,42.95580888,133.1,133.04,180.9]
["bitfinex","SOLUSD",1742411144361,0.063,133.13,133.06,42.95580888]
["bitfinex","SOLUSD",1742411144593,42.95580888,133.12,133.05,1.12717169]
["bitfinex","SOLUSD",1742411144789,0.063,133.13,133.08,42.95580888]
["bitfinex","SOLUSD",1742411145091,0.063,133.13,133.1,42.95580888]
["bitfinex","SOLUSD",1742411145275,0.063,133.13,133.08,8.74]
["bitfinex","SOLUSD",1742411145478,0.063,133.13,133.09,42.95580888]
["bitfinex","SOLUSD",1742411146595,0.063,133.13,133.1,42.95580888]
["bitfinex","SOLUSD",1742411146800,0.063,133.13,133.12,42.95580888]
["bitfinex","SOLUSD",1742411146990,0.063,133.13,133.12,272.83928692]
["bitfinex","SOLUSD",1742411147187,0.063,133.13,133.12,315.7950958]
["bitfinex","SOLUSD",1742411147367,0.063,133.14,133.13,105.1299129]
["bitfinex","SOLUSD",1742411147685,0.063,133.14,133.13,325.66105907]
["bitfinex","SOLUSD",1742411147890,0.063,133.14,133.13,281.57928692]
["bitfinex","SOLUSD",1742411148093,43.01880888,133.27,133.18,20.0]
["bitfinex","SOLUSD",1742411148395,0.063,133.27,133.23,42.95580888]
["bitfinex","SOLUSD",1742411148799,0.063,133.27,133.24,51.67580888]
["bitfinex","SOLUSD",1742411149171,0.063,133.27,133.25,42.95580888]
["bitfinex","SOLUSD",1742411149391,0.063,133.27,133.26,63.01504407]
["bitfinex","SOLUSD",1742411149781,0.063,133.27,133.24,42.95580888]
["bitfinex","SOLUSD",1742411149990,0.063,133.27,133.25,8.72]
["bitfinex","SOLUSD",1742411151501,0.063,133.27,133.25,51.67580888]
["bitfinex","SOLUSD",1742411151691,0.063,133.27,133.25,8.72]
["bitfinex","SOLUSD",1742411151893,0.063,133.27,133.26,44.08125953]
["bitfinex","SOLUSD",1742411152190,0.063,133.27,133.26,316.85754645]
["bitfinex","SOLUSD",1742411152392,0.063,133.27,133.26,272.77628692]
["bitfinex","SOLUSD",1742411152788,0.063,133.27,133.26,118.65799178]
["bitfinex","SOLUSD",1742411153109,0.063,133.27,133.26,42.95580888]
["bitfinex","SOLUSD",1742411153315,0.063,133.27,133.25,51.67580888]
["bitfinex","SOLUSD",1742411153813,0.063,133.27,133.26,42.95580888]
["bitfinex","SOLUSD",1742411154488,0.063,133.27,133.25,8.72]
["bitfinex","SOLUSD",1742411154899,0.28432314,133.43,133.26,44.36554443]
["bitfinex","SOLUSD",1742411155074,50.45310888,133.38,133.33,42.95580888]
["bitfinex","SOLUSD",1742411155396,7.4973,133.38,133.33,8.72]
["bitfinex","SOLUSD",1742411155594,42.95580888,133.36,133.33,8.72]
["bitfinex","SOLUSD",1742411155793,26.2407,133.38,133.29,189.28]
["bitfinex","SOLUSD",1742411155794,42.95580888,133.35,133.29,189.28]
["bitfinex","SOLUSD",1742411156107,42.95580888,133.35,133.3,42.95580888]
["bitfinex","SOLUSD",1742411156408,7.4973,133.38,133.34,42.95580888]
["bitfinex","SOLUSD",1742411156607,42.95580888,133.4,133.31,1.12490268]
["bitfinex","SOLUSD",1742411156781,42.95580888,133.4,133.34,8.72]
["bitfinex","SOLUSD",1742411156978,7.4964,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742411157210,7.4964,133.4,133.35,51.67580888]
["bitfinex","SOLUSD",1742411157505,42.95580888,133.39,133.35,8.72]
["bitfinex","SOLUSD",1742411157876,42.95580888,133.37,133.32,8.72]
["bitfinex","SOLUSD",1742411158082,42.95580888,133.36,133.32,8.72]
["bitfinex","SOLUSD",1742411158315,42.95580888,133.33,133.29,180.5]
["bitfinex","SOLUSD",1742411158604,27.35729642,133.4,133.32,42.95580888]
["bitfinex","SOLUSD",1742411158605,42.95580888,133.37,133.32,42.95580888]
["bitfinex","SOLUSD",1742411158984,42.95580888,133.33,133.29,264.9221829]
["bitfinex","SOLUSD",1742411159201,42.95580888,133.34,133.29,232.17580888]
["bitfinex","SOLUSD",1742411159405,42.95580888,133.32,133.29,189.22]
["bitfinex","SOLUSD",1742411159607,42.95580888,133.34,133.29,232.17580888]
["bitfinex","SOLUSD",1742411160082,42.95580888,133.32,133.29,189.22]
["bitfinex","SOLUSD",1742411160281,42.95580888,133.33,133.29,189.22]
["bitfinex","SOLUSD",1742411160598,42.95580888,133.32,133.29,180.5]
["bitfinex","SOLUSD",1742411160788,42.95580888,133.33,133.29,180.5]
["bitfinex","SOLUSD",1742411160988,42.95580888,133.32,133.29,180.5]
["bitfinex","SOLUSD",1742411161187,7.4992,133.35,133.29,223.45580888]
["bitfinex","SOLUSD",1742411161188,42.95580888,133.34,133.29,223.45580888]
["bitfinex","SOLUSD",1742411161407,50.45500888,133.35,133.29,180.5]
["bitfinex","SOLUSD",1742411161592,7.4962,133.4,133.34,42.95580888]
["bitfinex","SOLUSD",1742411161781,7.4962,133.4,133.32,1.1245387]
["bitfinex","SOLUSD",1742411162126,0.063,133.41,133.37,42.95580888]
["bitfinex","SOLUSD",1742411162298,7.5588,133.41,133.34,19.91617119]
["bitfinex","SOLUSD",1742411162481,0.063,133.41,133.37,42.95580888]
["bitfinex","SOLUSD",1742411162684,0.063,133.41,133.38,42.95580888]
["bitfinex","SOLUSD",1742411162913,0.063,133.41,133.4,42.95580888]
["bitfinex","SOLUSD",1742411163125,0.063,133.41,133.4,70.60978088]
["bitfinex","SOLUSD",1742411163618,0.063,133.41,133.4,63.01375129]
["bitfinex","SOLUSD",1742411163791,0.063,133.41,133.4,71.73375129]
["bitfinex","SOLUSD",1742411164124,0.063,133.41,133.4,63.01375129]
["bitfinex","SOLUSD",1742411164283,0.063,133.41,133.4,232.11580888]
["bitfinex","SOLUSD",1742411164490,0.063,133.41,133.4,42.95580888]
["bitfinex","SOLUSD",1742411164694,0.063,133.41,133.4,52.79980561]
["bitfinex","SOLUSD",1742411164903,0.063,133.45,133.4,1.12399673]
["bitfinex","SOLUSD",1742411165089,43.01880888,133.45,133.39,42.95580888]
["bitfinex","SOLUSD",1742411165306,7.494,133.44,133.4,51.67580888]
["bitfinex","SOLUSD",1742411165698,7.494,133.44,133.4,8.72]
["bitfinex","SOLUSD",1742411165887,50.44980888,133.44,133.39,51.65580888]
["bitfinex","SOLUSD",1742411166093,50.44980888,133.44,133.39,42.95580888]
["bitfinex","SOLUSD",1742411166391,50.51240888,133.45,133.4,51.65580888]
["bitfinex","SOLUSD",1742411166590,7.5566,133.45,133.41,42.95580888]
["bitfinex","SOLUSD",1742411167088,50.51240888,133.45,133.4,1.12400723]
["bitfinex","SOLUSD",1742411167409,50.45030888,133.43,133.38,42.95580888]
["bitfinex","SOLUSD",1742411167904,42.95580888,133.42,133.37,186.55580888]
["bitfinex","SOLUSD",1742411168093,42.95580888,133.41,133.36,84.4021829]
["bitfinex","SOLUSD",1742411168297,7.4945,133.43,133.38,42.95580888]
["bitfinex","SOLUSD",1742411168507,7.4945,133.43,133.39,42.95580888]
["bitfinex","SOLUSD",1742411168688,0.063,133.45,133.41,42.95580888]
["bitfinex","SOLUSD",1742411169012,7.5565,133.45,133.41,42.95580888]
["bitfinex","SOLUSD",1742411169195,0.063,133.45,133.42,42.95580888]
["bitfinex","SOLUSD",1742411169396,0.063,133.45,133.43,19.07613357]
["bitfinex","SOLUSD",1742411169600,0.063,133.45,133.44,71.57153357]
["bitfinex","SOLUSD",1742411169802,0.063,133.45,133.44,454.24020118]
["bitfinex","SOLUSD",1742411170011,0.063,133.45,133.44,461.81628692]
["bitfinex","SOLUSD",1742411170223,0.063,133.45,133.44,468.28618692]
["bitfinex","SOLUSD",1742411170519,0.063,133.45,133.44,459.58618692]
["bitfinex","SOLUSD",1742411170726,0.063,133.45,133.44,333.38618692]
["bitfinex","SOLUSD",1742411170924,0.063,133.45,133.44,314.16789178]
["bitfinex","SOLUSD",1742411171225,0.063,133.45,133.44,307.69799178]
["bitfinex","SOLUSD",1742411171398,0.063,133.45,133.44,118.65799178]
["bitfinex","SOLUSD",1742411172122,0.063,133.45,133.43,8.7]
["bitfinex","SOLUSD",1742411172299,0.063,133.45,133.42,42.95580888]
["bitfinex","SOLUSD",1742411172499,0.063,133.45,133.41,8.7]
["bitfinex","SOLUSD",1742411172701,42.88386465,133.43,133.41,8.7]
["bitfinex","SOLUSD",1742411172889,0.063,133.45,133.41,51.65580888]
["bitfinex","SOLUSD",1742411173096,0.063,133.45,133.42,42.95580888]
["bitfinex","SOLUSD",1742411174007,0.063,133.45,133.43,42.95580888]
["bitfinex","SOLUSD",1742411174208,0.063,133.45,133.44,44.0795906]
["bitfinex","SOLUSD",1742411174396,0.063,133.45,133.44,42.95580888]
["bitfinex","SOLUSD",1742411175409,0.063,133.45,133.42,1.12365499]
["bitfinex","SOLUSD",1742411175705,0.063,133.45,133.41,42.95580888]
["bitfinex","SOLUSD",1742411176046,0.063,133.45,133.41,44.07973766]
["bitfinex","SOLUSD",1742411176202,0.063,133.45,133.41,52.77973766]
["bitfinex","SOLUSD",1742411176515,43.01880888,133.45,133.4,127.35799178]
["bitfinex","SOLUSD",1742411176824,42.95580888,133.43,133.39,134.9]
["bitfinex","SOLUSD",1742411177729,7.4945,133.43,133.39,177.85580888]
["bitfinex","SOLUSD",1742411178126,7.4942,133.44,133.4,42.95580888]
["bitfinex","SOLUSD",1742411178304,7.4942,133.44,133.4,51.65580888]
["bitfinex","SOLUSD",1742411178626,69.18500888,133.44,133.39,177.85580888]
["bitfinex","SOLUSD",1742411178799,42.95580888,133.43,133.39,134.9]
["bitfinex","SOLUSD",1742411179000,42.95580888,133.42,133.38,8.7]
["bitfinex","SOLUSD",1742411179201,26.2292,133.44,133.36,75.7021829]
["bitfinex","SOLUSD",1742411179202,42.95580888,133.4,133.36,75.7021829]
["bitfinex","SOLUSD",1742411179921,42.95580888,133.37,133.32,134.9]
["bitfinex","SOLUSD",1742411180124,20.0,133.39,133.32,42.95580888]
["bitfinex","SOLUSD",1742411180424,42.95580888,133.38,133.32,42.95580888]
["bitfinex","SOLUSD",1742411180624,51.65580888,133.42,133.35,42.95580888]
["bitfinex","SOLUSD",1742411180625,42.95580888,133.4,133.35,42.95580888]
["bitfinex","SOLUSD",1742411180927,7.5566,133.45,133.39,42.95580888]
["bitfinex","SOLUSD",1742411181125,0.063,133.45,133.43,42.95580888]
["bitfinex","SOLUSD",1742411181324,0.063,133.45,133.43,8.7]
["bitfinex","SOLUSD",1742411181625,0.063,133.45,133.43,1.12387551]
["bitfinex","SOLUSD",1742411181931,0.063,133.45,133.44,8.7]
["bitfinex","SOLUSD",1742411182523,0.063,133.45,133.44,52.77952118]
["bitfinex","SOLUSD",1742411182699,0.063,133.45,133.44,8.7]
["bitfinex","SOLUSD",1742411182895,0.063,133.45,133.44,51.65580888]
["bitfinex","SOLUSD",1742411183208,0.063,133.45,133.44,8.7]
["bitfinex","SOLUSD",1742411183607,0.063,133.45,133.44,42.95580888]
["bitfinex","SOLUSD",1742411183926,0.063,133.45,133.44,51.65580888]
["bitfinex","SOLUSD",1742411184629,0.063,133.45,133.44,44.07944736]
["bitfinex","SOLUSD",1742411184807,0.063,133.45,133.44,1.12363848]
["bitfinex","SOLUSD",1742411185012,0.063,133.45,133.43,8.7]
["bitfinex","SOLUSD",1742411185013,0.063,133.45,133.42,223.19580888]
["bitfinex","SOLUSD",1742411185205,0.063,133.45,133.42,180.24]
["bitfinex","SOLUSD",1742411185407,0.063,133.45,133.42,223.19580888]
["bitfinex","SOLUSD",1742411185803,0.063,133.45,133.44,42.95580888]
["bitfinex","SOLUSD",1742411186006,42.95580888,133.49,133.44,42.95580888]
["bitfinex","SOLUSD",1742411186308,42.95580888,133.51,133.46,42.95580888]
["bitfinex","SOLUSD",1742411186508,42.95580888,133.52,133.46,42.95580888]
["bitfinex","SOLUSD",1742411186726,42.95580888,133.49,133.46,8.7]
["bitfinex","SOLUSD",1742411186901,42.95580888,133.48,133.43,75.7021829]
["bitfinex","SOLUSD",1742411187099,27.36169642,133.53,133.42,323.84]
["bitfinex","SOLUSD",1742411187100,42.95580888,133.47,133.42,188.94]
["bitfinex","SOLUSD",1742411187527,42.95580888,133.46,133.42,188.94]
["bitfinex","SOLUSD",1742411187725,27.4895,133.52,133.45,42.95580888]
["bitfinex","SOLUSD",1742411187911,42.95580888,133.51,133.46,42.95580888]
["bitfinex","SOLUSD",1742411188109,42.95580888,133.5,133.45,42.95580888]
["bitfinex","SOLUSD",1742411188305,0.03,133.53,133.47,42.95580888]
["bitfinex","SOLUSD",1742411188506,42.95580888,133.52,133.47,42.95580888]
["bitfinex","SOLUSD",1742411189427,42.95580888,133.52,133.46,44.07943905]
["bitfinex","SOLUSD",1742411189624,42.95580888,133.52,133.47,42.95580888]
["bitfinex","SOLUSD",1742411190208,7.519,133.53,133.48,42.95580888]
["bitfinex","SOLUSD",1742411190209,50.47480888,133.53,133.48,42.95580888]
["bitfinex","SOLUSD",1742411190630,42.95580888,133.52,133.47,42.95580888]
["bitfinex","SOLUSD",1742411191008,7.519,133.53,133.45,134.9]
["bitfinex","SOLUSD",1742411191223,42.95580888,133.52,133.46,44.07935265]
["bitfinex","SOLUSD",1742411191422,7.519,133.53,133.51,42.95580888]
["bitfinex","SOLUSD",1742411191423,0.03,133.53,133.51,42.95580888]
["bitfinex","SOLUSD",1742411191815,0.03,133.53,133.49,42.95580888]
["bitfinex","SOLUSD",1742411192130,0.03,133.53,133.5,42.95580888]
["bitfinex","SOLUSD",1742411193001,0.03,133.53,133.51,42.95580888]
["bitfinex","SOLUSD",1742411193199,0.03,133.53,133.52,52.77898569]
["bitfinex","SOLUSD",1742411193424,0.03,133.53,133.52,386.79295769]
["bitfinex","SOLUSD",1742411193604,0.063,133.54,133.53,154.58829514]
["bitfinex","SOLUSD",1742411193806,0.063,133.54,133.53,315.7020958]
["bitfinex","SOLUSD",1742411194014,0.063,133.54,133.53,627.7020958]
["bitfinex","SOLUSD",1742411194231,0.063,133.54,133.53,449.87628692]
["bitfinex","SOLUSD",1742411194428,0.063,133.54,133.53,354.95580888]
["bitfinex","SOLUSD",1742411194804,0.063,133.54,133.53,374.17410402]
["bitfinex","SOLUSD",1742411195205,0.063,133.54,133.52,323.75]
["bitfinex","SOLUSD",1742411195404,0.063,133.54,133.52,366.70580888]
["bitfinex","SOLUSD",1742411195606,0.063,133.54,133.53,42.95580888]
["bitfinex","SOLUSD",1742411196727,0.063,133.59,133.53,42.95580888]
["bitfinex","SOLUSD",1742411196728,0.063,133.59,133.54,0.56864628]
["bitfinex","SOLUSD",1742411197032,0.063,133.59,133.58,42.95580888]
["bitfinex","SOLUSD",1742411197939,0.063,133.59,133.58,177.82580888]
["bitfinex","SOLUSD",1742411198242,0.063,133.59,133.58,584.74628692]
["bitfinex","SOLUSD",1742411198567,0.063,133.59,133.58,354.95580888]
["bitfinex","SOLUSD",1742411199509,0.063,133.59,133.58,355.52445516]
["bitfinex","SOLUSD",1742411199708,0.063,133.59,133.58,312.56864628]
["bitfinex","SOLUSD",1742411199909,0.063,133.59,133.58,355.52445516]
["bitfinex","SOLUSD",1742411200632,0.063,133.59,133.58,42.95580888]
["bitfinex","SOLUSD",1742411200825,0.063,133.59,133.58,8.68]
["bitfinex","SOLUSD",1742411201133,43.01880888,133.59,133.58,8.68]
["bitfinex","SOLUSD",1742411201307,43.01880888,133.59,133.54,8.68]
["bitfinex","SOLUSD",1742411201506,0.063,133.59,133.57,42.95580888]
["bitfinex","SOLUSD",1742411202238,0.063,133.59,133.58,44.64707264]
["bitfinex","SOLUSD",1742411202441,0.03,133.62,133.59,0.56864628]
["bitfinex","SOLUSD",1742411202610,0.03,133.62,133.6,114.95201606]
["bitfinex","SOLUSD",1742411202811,0.03,133.67,133.62,0.5]
["bitfinex","SOLUSD",1742411203023,0.03,133.67,133.66,42.95580888]
["bitfinex","SOLUSD",1742411203310,0.03,133.67,133.66,52.77743425]
["bitfinex","SOLUSD",1742411203650,0.03,133.67,133.66,500.21608053]
["bitfinex","SOLUSD",1742411203816,0.03,133.67,133.66,593.44628692]
["bitfinex","SOLUSD",1742411204217,0.03,133.67,133.66,262.22799178]
["bitfinex","SOLUSD",1742411204445,0.03,133.67,133.66,219.2721829]
["bitfinex","SOLUSD",1742411204645,0.03,133.67,133.65,42.95580888]
["bitfinex","SOLUSD",1742411205147,0.03,133.67,133.64,52.75781612]
["bitfinex","SOLUSD",1742411205337,0.03,133.67,133.64,51.63580888]
["bitfinex","SOLUSD",1742411205531,42.98580888,133.67,133.64,8.68]
["bitfinex","SOLUSD",1742411205837,0.03,133.67,133.64,8.68]
["bitfinex","SOLUSD",1742411206082,42.95580888,133.65,133.63,180.06]
["bitfinex","SOLUSD",1742411206223,42.95580888,133.64,133.6,8.7]
["bitfinex","SOLUSD",1742411206420,42.95580888,133.63,133.6,8.7]
["bitfinex","SOLUSD",1742411206829,0.03,133.67,133.62,42.95580888]
["bitfinex","SOLUSD",1742411207040,0.03,133.67,133.64,42.95580888]
["bitfinex","SOLUSD",1742411207351,0.03,133.67,133.66,42.95580888]
["bitfinex","SOLUSD",1742411208346,0.03,133.67,133.61,135.15432314]
["bitfinex","SOLUSD",1742411208347,0.03,133.67,133.65,42.95580888]
["bitfinex","SOLUSD",1742411209045,0.03,133.67,133.62,1.12185075]
["bitfinex","SOLUSD",1742411209244,0.03,133.67,133.63,42.95580888]
["bitfinex","SOLUSD",1742411209443,42.95580888,133.66,133.61,179.98]
["bitfinex","SOLUSD",1742411209624,42.95580888,133.66,133.61,231.61580888]
["bitfinex","SOLUSD",1742411210028,42.95580888,133.65,133.61,179.98]
["bitfinex","SOLUSD",1742411210228,50.43850888,133.64,133.61,179.98]
["bitfinex","SOLUSD",1742411210533,42.95580888,133.63,133.61,179.98]
["bitfinex","SOLUSD",1742411210855,42.95580888,133.62,133.55,186.50580888]
["bitfinex","SOLUSD",1742411211033,42.95580888,133.61,133.56,44.07844825]
["bitfinex","SOLUSD",1742411211532,42.95580888,133.6,133.55,186.50580888]
["bitfinex","SOLUSD",1742411211724,26.1896,133.64,133.56,42.95580888]
["bitfinex","SOLUSD",1742411211932,26.1896,133.64,133.55,143.55]
["bitfinex","SOLUSD",1742411211933,42.95580888,133.62,133.57,44.07849598]
["bitfinex","SOLUSD",1742411212150,7.4827,133.64,133.57,44.07849598]
["bitfinex","SOLUSD",1742411212453,1.5756,133.66,133.62,42.95580888]
["bitfinex","SOLUSD",1742411212850,42.95580888,133.64,133.61,8.68]
["bitfinex","SOLUSD",1742411213229,1.5756,133.66,133.61,51.63580888]
["bitfinex","SOLUSD",1742411213434,44.53140888,133.66,133.62,42.95580888]
["bitfinex","SOLUSD",1742411213663,44.53140888,133.66,133.61,51.63580888]
["bitfinex","SOLUSD",1742411214155,52.01320888,133.66,133.61,8.68]
["bitfinex","SOLUSD",1742411214459,52.01320888,133.66,133.65,42.95580888]
["bitfinex","SOLUSD",1742411214460,0.03,133.66,133.65,42.95580888]
["bitfinex","SOLUSD",1742411214659,0.03,133.66,133.65,44.07768252]
["bitfinex","SOLUSD",1742411214957,0.03,133.66,133.65,1.12187364]
["bitfinex","SOLUSD",1742411215133,0.03,133.66,133.65,44.07768252]
["bitfinex","SOLUSD",1742411215459,0.03,133.66,133.65,356.07768252]
["bitfinex","SOLUSD",1742411215636,0.03,133.66,133.65,354.95580888]
["bitfinex","SOLUSD",1742411216233,0.03,133.66,133.65,42.95580888]
["bitfinex","SOLUSD",1742411216432,0.03,133.66,133.65,44.07768706]
["bitfinex","SOLUSD",1742411216657,0.03,133.66,133.65,178.94768706]
["bitfinex","SOLUSD",1742411216944,0.03,133.66,133.65,177.82580888]
["bitfinex","SOLUSD",1742411217141,0.03,133.66,133.65,178.39445516]
["bitfinex","SOLUSD",1742411217330,0.03,133.66,133.65,197.04410402]
["bitfinex","SOLUSD",1742411217949,0.03,133.66,133.65,177.82580888]
["bitfinex","SOLUSD",1742411218260,0.03,133.66,133.65,197.04410402]
["bitfinex","SOLUSD",1742411218565,0.03,133.66,133.65,178.39445516]
["bitfinex","SOLUSD",1742411218742,0.03,133.66,133.65,177.82580888]
["bitfinex","SOLUSD",1742411219141,0.03,133.66,133.65,134.87]
["bitfinex","SOLUSD",1742411219460,0.03,133.66,133.65,42.95580888]
["bitfinex","SOLUSD",1742411219667,0.03,133.66,133.65,44.64633275]
["bitfinex","SOLUSD",1742411219956,0.03,133.66,133.65,198.16598161]
["bitfinex","SOLUSD",1742411220163,0.03,133.66,133.65,197.04410402]
["bitfinex","SOLUSD",1742411220343,0.03,133.67,133.66,0.56864628]
["bitfinex","SOLUSD",1742411220533,0.063,133.73,133.72,43.24013202]
["bitfinex","SOLUSD",1742411220857,0.063,133.73,133.72,187.59698776]
["bitfinex","SOLUSD",1742411221051,0.063,133.73,133.72,186.47580888]
["bitfinex","SOLUSD",1742411221853,0.063,133.73,133.72,143.52]
["bitfinex","SOLUSD",1742411222043,0.063,133.73,133.72,186.47580888]
["bitfinex","SOLUSD",1742411222436,0.063,133.73,133.72,143.52]
["bitfinex","SOLUSD",1742411222737,0.063,133.73,133.72,697.57410402]
["bitfinex","SOLUSD",1742411223364,0.063,133.73,133.72,385.57410402]
["bitfinex","SOLUSD",1742411224769,0.03,133.75,133.74,19.21829514]
["bitfinex","SOLUSD",1742411224973,0.03,133.75,133.74,63.29482394]
["bitfinex","SOLUSD",1742411225975,0.03,133.75,133.74,44.0765288]
["bitfinex","SOLUSD",1742411226269,0.03,133.75,133.74,52.7565288]
["bitfinex","SOLUSD",1742411226482,0.03,133.75,133.74,71.97482394]
["bitfinex","SOLUSD",1742411226674,0.03,133.75,133.74,8.68]
["bitfinex","SOLUSD",1742411227271,42.95580888,133.78,133.74,8.68]
["bitfinex","SOLUSD",1742411227484,1.5546,133.8,133.74,8.68]
["bitfinex","SOLUSD",1742411227485,42.95580888,133.77,133.74,8.68]
["bitfinex","SOLUSD",1742411227684,42.95580888,133.76,133.72,179.88]
["bitfinex","SOLUSD",1742411227970,42.95580888,133.78,133.73,44.07719912]
["bitfinex","SOLUSD",1742411228177,42.95580888,133.78,133.73,42.95580888]
["bitfinex","SOLUSD",1742411228382,42.95580888,133.77,133.72,179.88]
["bitfinex","SOLUSD",1742411228601,42.95580888,133.74,133.72,179.88]
["bitfinex","SOLUSD",1742411228951,42.95580888,133.73,133.72,179.88]
["bitfinex","SOLUSD",1742411229278,42.95580888,133.73,133.68,42.95580888]
["bitfinex","SOLUSD",1742411229462,42.95580888,133.74,133.69,42.95580888]
["bitfinex","SOLUSD",1742411229661,42.95580888,133.73,133.68,42.95580888]
["bitfinex","SOLUSD",1742411229886,42.95580888,133.72,133.67,118.65799178]
["bitfinex","SOLUSD",1742411230055,42.95580888,133.77,133.68,44.07757074]
["bitfinex","SOLUSD",1742411230252,42.95580888,133.75,133.7,42.95580888]
["bitfinex","SOLUSD",1742411230476,1.5546,133.8,133.73,42.95580888]
["bitfinex","SOLUSD",1742411230662,42.95580888,133.79,133.74,42.95580888]
["bitfinex","SOLUSD",1742411231068,7.4744,133.79,133.76,42.95580888]
["bitfinex","SOLUSD",1742411231383,0.03,133.8,133.77,42.95580888]
["bitfinex","SOLUSD",1742411231949,7.5039,133.8,133.77,42.95580888]
["bitfinex","SOLUSD",1742411232255,42.95580888,133.79,133.76,8.68]
["bitfinex","SOLUSD",1742411232473,50.43020888,133.79,133.76,8.68]
["bitfinex","SOLUSD",1742411232663,7.4744,133.79,133.76,8.68]
["bitfinex","SOLUSD",1742411233274,0.03,133.8,133.76,51.63580888]
["bitfinex","SOLUSD",1742411233477,7.504,133.8,133.76,8.68]
["bitfinex","SOLUSD",1742411233785,50.45980888,133.8,133.76,8.68]
["bitfinex","SOLUSD",1742411234087,7.504,133.8,133.76,8.68]
["bitfinex","SOLUSD",1742411234282,42.95580888,133.79,133.76,8.68]
["bitfinex","SOLUSD",1742411234479,50.43070888,133.78,133.76,8.68]
["bitfinex","SOLUSD",1742411234661,42.95580888,133.77,133.74,179.82]
["bitfinex","SOLUSD",1742411235267,50.43030888,133.79,133.74,222.77580888]
["bitfinex","SOLUSD",1742411235583,0.03,133.8,133.75,42.95580888]
["bitfinex","SOLUSD",1742411235886,7.5039,133.8,133.74,179.82]
["bitfinex","SOLUSD",1742411236130,7.5039,133.8,133.75,42.95580888]
["bitfinex","SOLUSD",1742411236281,50.45970888,133.8,133.75,42.95580888]
["bitfinex","SOLUSD",1742411236584,42.98580888,133.79,133.74,179.82]
["bitfinex","SOLUSD",1742411236774,42.98580888,133.79,133.74,222.77580888]
["bitfinex","SOLUSD",1742411236956,0.03,133.79,133.75,42.95580888]
["bitfinex","SOLUSD",1742411237157,0.03,133.79,133.77,42.95580888]
["bitfinex","SOLUSD",1742411237387,0.03,133.79,133.78,42.95580888]
["bitfinex","SOLUSD",1742411239192,50.42830888,133.83,133.77,8.68]
["bitfinex","SOLUSD",1742411239193,7.4725,133.83,133.77,8.68]
["bitfinex","SOLUSD",1742411239369,42.95580888,133.79,133.74,255.5221829]
["bitfinex","SOLUSD",1742411239573,42.95580888,133.8,133.75,42.95580888]
["bitfinex","SOLUSD",1742411239762,7.4725,133.83,133.77,42.95580888]
["bitfinex","SOLUSD",1742411239964,50.42830888,133.83,133.78,42.95580888]
["bitfinex","SOLUSD",1742411240581,42.95580888,133.82,133.77,42.95580888]
["bitfinex","SOLUSD",1742411241194,50.42830888,133.83,133.78,42.95580888]
["bitfinex","SOLUSD",1742411241574,42.95580888,133.82,133.77,42.95580888]
["bitfinex","SOLUSD",1742411241775,42.95580888,133.8,133.74,179.82]
["bitfinex","SOLUSD",1742411242083,50.42740888,133.84,133.79,42.95580888]
["bitfinex","SOLUSD",1742411242265,7.4716,133.84,133.79,42.95580888]
["bitfinex","SOLUSD",1742411242466,50.42740888,133.84,133.79,42.95580888]
["bitfinex","SOLUSD",1742411242888,7.4716,133.84,133.79,42.95580888]
["bitfinex","SOLUSD",1742411243072,51.99140888,133.85,133.79,42.95580888]
["bitfinex","SOLUSD",1742411243477,51.99140888,133.85,133.8,42.95580888]
["bitfinex","SOLUSD",1742411243689,51.99140888,133.85,133.78,8.68]
["bitfinex","SOLUSD",1742411243997,42.95580888,133.83,133.78,51.63580888]
["bitfinex","SOLUSD",1742411244673,51.99140888,133.85,133.79,42.95580888]
["bitfinex","SOLUSD",1742411245380,51.99140888,133.85,133.8,42.95580888]
["bitfinex","SOLUSD",1742411246195,9.0356,133.85,133.8,42.95580888]
["bitfinex","SOLUSD",1742411246372,7.4706,133.86,133.82,42.95580888]
["bitfinex","SOLUSD",1742411246572,0.03,133.89,133.85,42.95580888]
["bitfinex","SOLUSD",1742411246876,0.03,133.89,133.84,8.66]
["bitfinex","SOLUSD",1742411247089,42.95580888,133.88,133.84,8.66]
["bitfinex","SOLUSD",1742411247390,26.6244923,133.9,133.84,8.66]
["bitfinex","SOLUSD",1742411247391,42.95580888,133.87,133.84,8.66]
["bitfinex","SOLUSD",1742411247700,42.95580888,133.86,133.81,222.69580888]
["bitfinex","SOLUSD",1742411247886,0.03,133.85,133.81,222.69580888]
["bitfinex","SOLUSD",1742411248089,0.03,133.85,133.81,179.74]
["bitfinex","SOLUSD",1742411248090,42.95580888,133.84,133.81,179.74]
["bitfinex","SOLUSD",1742411248396,0.03,133.85,133.81,179.74]
["bitfinex","SOLUSD",1742411248779,7.4716,133.84,133.81,179.74]
["bitfinex","SOLUSD",1742411248984,42.95580888,133.83,133.81,179.74]
["bitfinex","SOLUSD",1742411250081,42.95580888,133.82,133.81,179.74]
["bitfinex","SOLUSD",1742411250277,42.95580888,133.82,133.74,188.4]
["bitfinex","SOLUSD",1742411250471,42.95580888,133.77,133.74,188.4]
["bitfinex","SOLUSD",1742411250677,42.95580888,133.76,133.74,179.74]
["bitfinex","SOLUSD",1742411250983,50.43240888,133.75,133.74,179.74]
["bitfinex","SOLUSD",1742411251377,7.4766,133.75,133.71,42.95580888]
["bitfinex","SOLUSD",1742411251593,7.4766,133.75,133.7,51.61580888]
["bitfinex","SOLUSD",1742411251770,7.4766,133.75,133.72,42.95580888]
["bitfinex","SOLUSD",1742411251976,7.4757,133.77,133.73,42.95580888]
["bitfinex","SOLUSD",1742411252171,50.43150888,133.77,133.72,42.95580888]
["bitfinex","SOLUSD",1742411252370,42.95580888,133.75,133.7,8.66]
["bitfinex","SOLUSD",1742411252675,42.95580888,133.75,133.7,51.61580888]
["bitfinex","SOLUSD",1742411252890,69.12580888,133.74,133.7,8.66]
["bitfinex","SOLUSD",1742411253090,42.95580888,133.73,133.68,177.79580888]
["bitfinex","SOLUSD",1742411253296,42.95580888,133.73,133.68,51.61580888]
["bitfinex","SOLUSD",1742411253494,69.12580888,133.74,133.68,51.61580888]
["bitfinex","SOLUSD",1742411253696,42.95580888,133.73,133.67,231.35580888]
["bitfinex","SOLUSD",1742411253999,42.95580888,133.72,133.67,222.69580888]
["bitfinex","SOLUSD",1742411254196,42.95580888,133.73,133.68,42.95580888]
["bitfinex","SOLUSD",1742411254388,26.17,133.74,133.68,42.95580888]
["bitfinex","SOLUSD",1742411254698,42.95580888,133.77,133.72,42.95580888]
["bitfinex","SOLUSD",1742411254999,7.4749,133.78,133.74,42.95580888]
["bitfinex","SOLUSD",1742411255178,7.4749,133.78,133.74,51.61580888]
["bitfinex","SOLUSD",1742411255779,42.95580888,133.75,133.7,8.66]
["bitfinex","SOLUSD",1742411255974,61.60545774,133.77,133.7,8.66]
["bitfinex","SOLUSD",1742411256278,42.95580888,133.73,133.7,8.66]
["bitfinex","SOLUSD",1742411256477,42.95580888,133.71,133.67,179.74]
["bitfinex","SOLUSD",1742411256694,42.95580888,133.69,133.67,179.74]
["bitfinex","SOLUSD",1742411256902,42.95580888,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742411257206,7.4805,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742411257711,7.4794,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742411257874,42.95580888,133.72,133.67,42.95580888]
["bitfinex","SOLUSD",1742411258887,42.95580888,133.72,133.67,51.61580888]
["bitfinex","SOLUSD",1742411259086,7.4771,133.75,133.69,42.95580888]
["bitfinex","SOLUSD",1742411259294,7.4771,133.75,133.7,42.95580888]
["bitfinex","SOLUSD",1742411259491,50.43290888,133.75,133.7,42.95580888]
["bitfinex","SOLUSD",1742411259985,50.43140888,133.77,133.72,42.95580888]
["bitfinex","SOLUSD",1742411260376,42.95580888,133.75,133.68,134.84]
["bitfinex","SOLUSD",1742411260602,42.95580888,133.75,133.7,42.95580888]
["bitfinex","SOLUSD",1742411260800,42.95580888,133.73,133.68,177.79580888]
["bitfinex","SOLUSD",1742411260998,42.95580888,133.71,133.67,8.66]
["bitfinex","SOLUSD",1742411261198,42.95580888,133.72,133.67,51.61580888]
["bitfinex","SOLUSD",1742411261402,7.476,133.76,133.7,42.95580888]
["bitfinex","SOLUSD",1742411261606,7.476,133.76,133.67,8.66]
["bitfinex","SOLUSD",1742411261607,42.95580888,133.77,133.72,42.95580888]
["bitfinex","SOLUSD",1742411261810,42.95580888,133.76,133.71,42.95580888]
["bitfinex","SOLUSD",1742411262104,42.95580888,133.77,133.72,42.95580888]
["bitfinex","SOLUSD",1742411262525,0.03,133.8,133.76,42.95580888]
["bitfinex","SOLUSD",1742411262687,0.03,133.8,133.77,42.95580888]
["bitfinex","SOLUSD",1742411262887,0.03,133.8,133.76,42.95580888]
["bitfinex","SOLUSD",1742411263115,0.03,133.8,133.77,42.95580888]
["bitfinex","SOLUSD",1742411263616,0.03,133.8,133.78,42.95580888]
["bitfinex","SOLUSD",1742411263915,0.03,133.8,133.79,42.95580888]
["bitfinex","SOLUSD",1742411264217,0.03,133.8,133.79,178.91664183]
["bitfinex","SOLUSD",1742411264387,0.03,133.8,133.79,177.79580888]
["bitfinex","SOLUSD",1742411266092,0.03,133.8,133.79,178.36445516]
["bitfinex","SOLUSD",1742411266312,0.03,133.85,133.8,0.56864628]
["bitfinex","SOLUSD",1742411266488,0.03,133.85,133.84,85.91161776]
["bitfinex","SOLUSD",1742411266681,0.03,133.85,133.84,306.2340465]
["bitfinex","SOLUSD",1742411266880,0.03,133.85,133.84,305.11380066]
["bitfinex","SOLUSD",1742411267312,0.03,133.85,133.84,305.68244694]
["bitfinex","SOLUSD",1742411267684,0.03,133.85,133.84,305.11380066]
["bitfinex","SOLUSD",1742411267881,0.03,133.85,133.84,262.15799178]
["bitfinex","SOLUSD",1742411268080,0.03,133.85,133.84,51.61580888]
["bitfinex","SOLUSD",1742411268510,0.03,133.85,133.83,8.66]
["bitfinex","SOLUSD",1742411268804,0.03,133.85,133.84,42.95580888]
["bitfinex","SOLUSD",1742411269114,0.03,133.85,133.83,8.66]
["bitfinex","SOLUSD",1742411269317,42.98580888,133.85,133.81,179.8]
["bitfinex","SOLUSD",1742411269524,42.95580888,133.84,133.81,179.8]
["bitfinex","SOLUSD",1742411269808,0.03,133.85,133.81,222.75580888]
["bitfinex","SOLUSD",1742411270226,0.03,133.85,133.82,42.95580888]
["bitfinex","SOLUSD",1742411270406,42.98580888,133.85,133.81,179.8]
["bitfinex","SOLUSD",1742411270593,0.03,133.85,133.82,42.95580888]
["bitfinex","SOLUSD",1742411270799,0.03,133.85,133.83,42.95580888]
["bitfinex","SOLUSD",1742411271134,0.03,133.85,133.84,42.95580888]
["bitfinex","SOLUSD",1742411271812,0.03,133.85,133.84,51.61580888]
["bitfinex","SOLUSD",1742411272324,0.03,133.85,133.84,8.66]
["bitfinex","SOLUSD",1742411273025,0.03,133.85,133.81,255.5021829]
["bitfinex","SOLUSD",1742411273326,42.95580888,133.83,133.81,179.8]
["bitfinex","SOLUSD",1742411273694,62.95580888,133.82,133.74,0.063]
["bitfinex","SOLUSD",1742411274005,42.95580888,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742411274219,42.95580888,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742411274801,42.95580888,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742411275002,42.95580888,133.79,133.74,43.01880888]
["bitfinex","SOLUSD",1742411275219,50.42960888,133.8,133.74,43.01880888]
["bitfinex","SOLUSD",1742411275408,42.95580888,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742411275623,26.1584,133.8,133.74,0.063]
["bitfinex","SOLUSD",1742411275810,42.95580888,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742411276012,27.4738,133.8,133.75,42.95580888]
["bitfinex","SOLUSD",1742411276328,42.95580888,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742411276704,42.95580888,133.81,133.76,42.95580888]
["bitfinex","SOLUSD",1742411277339,50.42870888,133.82,133.77,42.95580888]
["bitfinex","SOLUSD",1742411277503,42.95580888,133.81,133.76,42.95580888]
["bitfinex","SOLUSD",1742411277920,42.95580888,133.82,133.77,42.95580888]
["bitfinex","SOLUSD",1742411278122,1.6435,133.85,133.77,42.95580888]
["bitfinex","SOLUSD",1742411278123,44.59930888,133.85,133.8,42.95580888]
["bitfinex","SOLUSD",1742411278304,1.6435,133.85,133.81,42.95580888]
["bitfinex","SOLUSD",1742411278506,44.59930888,133.85,133.8,42.95580888]
["bitfinex","SOLUSD",1742411278704,9.1146,133.85,133.79,42.95580888]
["bitfinex","SOLUSD",1742411278923,44.59930888,133.85,133.8,42.95580888]
["bitfinex","SOLUSD",1742411279225,44.59930888,133.85,133.82,42.95580888]
["bitfinex","SOLUSD",1742411279226,0.03,133.85,133.82,42.95580888]
["bitfinex","SOLUSD",1742411279444,0.03,133.85,133.83,42.95580888]
["bitfinex","SOLUSD",1742411279607,0.03,133.85,133.84,42.95580888]
["bitfinex","SOLUSD",1742411280002,0.03,133.85,133.82,1.12043718]
["bitfinex","SOLUSD",1742411280205,0.03,133.85,133.84,42.95580888]
["bitfinex","SOLUSD",1742411280811,0.03,133.85,133.81,134.84]
["bitfinex","SOLUSD",1742411281004,0.03,133.85,133.82,1.12052661]
["bitfinex","SOLUSD",1742411281208,0.03,133.85,133.84,42.95580888]
["bitfinex","SOLUSD",1742411281637,0.03,133.85,133.84,298.14282572]
["bitfinex","SOLUSD",1742411281930,0.03,133.85,133.84,315.6720958]
["bitfinex","SOLUSD",1742411282301,0.5156923,133.9,133.87,0.42648471]
["bitfinex","SOLUSD",1742411282505,0.5156923,133.9,133.89,42.95580888]
["bitfinex","SOLUSD",1742411282705,0.5156923,133.9,133.89,44.07567215]
["bitfinex","SOLUSD",1742411283431,0.5156923,133.9,133.89,42.95580888]
["bitfinex","SOLUSD",1742411283816,0.5156923,133.9,133.89,44.07577288]
["bitfinex","SOLUSD",1742411284021,0.5156923,133.9,133.89,356.07577288]
["bitfinex","SOLUSD",1742411284219,0.5156923,133.9,133.89,354.95580888]
["bitfinex","SOLUSD",1742411284420,0.5156923,133.9,133.89,609.02244694]
["bitfinex","SOLUSD",1742411284636,0.03,133.94,133.92,0.56864628]
["bitfinex","SOLUSD",1742411284804,0.03,133.94,133.93,52.73515162]
["bitfinex","SOLUSD",1742411285007,0.03,133.94,133.93,51.61580888]
["bitfinex","SOLUSD",1742411285212,0.03,133.94,133.93,8.66]
["bitfinex","SOLUSD",1742411285426,0.03,133.94,133.93,218.97081374]
["bitfinex","SOLUSD",1742411285603,0.03,133.94,133.93,162.71829514]
["bitfinex","SOLUSD",1742411285803,0.03,133.94,133.93,144.06864628]
["bitfinex","SOLUSD",1742411286028,0.03,133.94,133.93,186.45580888]
["bitfinex","SOLUSD",1742411286231,0.03,133.94,133.93,187.02445516]
["bitfinex","SOLUSD",1742411286636,0.03,133.94,133.93,205.67410402]
["bitfinex","SOLUSD",1742411287009,0.03,133.94,133.93,186.74013202]
["bitfinex","SOLUSD",1742411287238,0.03,133.94,133.93,186.45580888]
["bitfinex","SOLUSD",1742411287424,0.03,133.94,133.93,8.66]
["bitfinex","SOLUSD",1742411288111,0.03,133.94,133.93,42.95580888]
["bitfinex","SOLUSD",1742411288409,0.03,133.94,133.93,179.19971649]
["bitfinex","SOLUSD",1742411288614,0.03,133.94,133.93,178.08013202]
["bitfinex","SOLUSD",1742411288917,0.03,133.94,133.93,177.79580888]
["bitfinex","SOLUSD",1742411289425,0.03,133.94,133.92,8.64]
["bitfinex","SOLUSD",1742411289808,42.95580888,133.93,133.88,222.67580888]
["bitfinex","SOLUSD",1742411290114,0.03,133.94,133.89,1.12009766]
["bitfinex","SOLUSD",1742411290316,0.03,133.94,133.89,42.95580888]
["bitfinex","SOLUSD",1742411290317,42.98580888,133.94,133.89,42.95580888]
["bitfinex","SOLUSD",1742411290514,0.03,133.94,133.91,42.95580888]
["bitfinex","SOLUSD",1742411290919,42.98580888,133.94,133.89,118.14229948]
["bitfinex","SOLUSD",1742411291310,0.03,133.94,133.89,76.30638181]
["bitfinex","SOLUSD",1742411291511,42.98580888,133.94,133.89,75.1864906]
["bitfinex","SOLUSD",1742411292038,0.03,133.94,133.89,75.1864906]
["bitfinex","SOLUSD",1742411292220,42.95580888,133.93,133.89,75.1864906]
["bitfinex","SOLUSD",1742411292402,42.95580888,133.92,133.89,75.1864906]
["bitfinex","SOLUSD",1742411292821,0.03,133.94,133.89,75.1864906]
["bitfinex","SOLUSD",1742411293037,42.95580888,133.91,133.88,179.72]
["bitfinex","SOLUSD",1742411293214,0.03,133.94,133.88,179.72]
["bitfinex","SOLUSD",1742411293424,0.03,133.94,133.92,42.95580888]
["bitfinex","SOLUSD",1742411293618,0.03,133.94,133.93,42.95580888]
["bitfinex","SOLUSD",1742411294140,0.03,133.94,133.93,44.07553962]
["bitfinex","SOLUSD",1742411294343,0.03,133.94,133.93,254.38635336]
["bitfinex","SOLUSD",1742411294517,0.03,133.94,133.93,272.20059462]
["bitfinex","SOLUSD",1742411294836,0.03,133.99,133.94,0.28432314]
["bitfinex","SOLUSD",1742411295022,0.03,133.99,133.98,85.91161776]
["bitfinex","SOLUSD",1742411295214,0.03,133.99,133.98,409.54026404]
["bitfinex","SOLUSD",1742411295815,0.03,133.99,133.98,323.06]
["bitfinex","SOLUSD",1742411296166,0.03,133.99,133.98,503.3764035]
["bitfinex","SOLUSD",1742411296846,0.03,134.01,134.0,19.21829514]
["bitfinex","SOLUSD",1742411297043,7.4554,134.13,134.01,0.28432314]
["bitfinex","SOLUSD",1742411297212,7.4554,134.13,134.08,42.95580888]
["bitfinex","SOLUSD",1742411297415,42.95580888,134.14,134.08,42.95580888]
["bitfinex","SOLUSD",1742411297635,26.0901,134.15,134.07,51.59580888]
["bitfinex","SOLUSD",1742411297847,26.0901,134.15,134.07,8.64]
["bitfinex","SOLUSD",1742411297848,42.95580888,134.12,134.07,8.64]
["bitfinex","SOLUSD",1742411298045,42.95580888,134.09,134.04,42.95580888]
["bitfinex","SOLUSD",1742411298335,42.95580888,134.07,134.02,177.79580888]
["bitfinex","SOLUSD",1742411298543,42.95580888,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742411299420,42.95580888,134.09,134.04,42.95580888]
["bitfinex","SOLUSD",1742411299939,7.4582,134.08,134.02,42.95580888]
["bitfinex","SOLUSD",1742411300139,50.41400888,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742411300341,50.41400888,134.08,134.02,42.95580888]
["bitfinex","SOLUSD",1742411300739,50.41400888,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742411300945,42.95580888,134.07,134.01,126.78229948]
["bitfinex","SOLUSD",1742411301119,26.1037,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742411301430,7.4582,134.08,134.04,42.95580888]
["bitfinex","SOLUSD",1742411301626,50.41400888,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742411301938,69.05950888,134.08,134.03,42.95580888]
["bitfinex","SOLUSD",1742411302132,42.95580888,134.06,134.01,210.0264906]
["bitfinex","SOLUSD",1742411302337,26.1037,134.08,134.01,252.98229948]
["bitfinex","SOLUSD",1742411302546,42.95580888,134.06,134.01,210.0264906]
["bitfinex","SOLUSD",1742411302746,7.4582,134.08,134.04,42.95580888]
["bitfinex","SOLUSD",1742411303055,7.4578,134.09,134.05,42.95580888]
["bitfinex","SOLUSD",1742411303834,7.4578,134.09,134.05,51.59580888]
["bitfinex","SOLUSD",1742411304149,7.4554,134.13,134.05,262.74098846]
["bitfinex","SOLUSD",1742411304333,42.95580888,134.12,134.07,42.95580888]
["bitfinex","SOLUSD",1742411304657,4.1870923,134.16,134.07,42.95580888]
["bitfinex","SOLUSD",1742411304658,50.41010888,134.15,134.09,42.95580888]
["bitfinex","SOLUSD",1742411304939,69.04590888,134.15,134.09,42.95580888]
["bitfinex","SOLUSD",1742411305151,11.6409923,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742411305315,2.5956923,134.16,134.12,42.95580888]
["bitfinex","SOLUSD",1742411305519,10.0494923,134.16,134.12,42.95580888]
["bitfinex","SOLUSD",1742411305714,42.95580888,134.14,134.1,8.64]
["bitfinex","SOLUSD",1742411305919,7.4549,134.14,134.1,8.64]
["bitfinex","SOLUSD",1742411306132,7.4545,134.15,134.08,222.41580888]
["bitfinex","SOLUSD",1742411306359,2.5956923,134.16,134.08,222.41580888]
["bitfinex","SOLUSD",1742411306360,53.00540118,134.16,134.1,42.95580888]
["bitfinex","SOLUSD",1742411306641,53.00540118,134.16,134.09,1.11846471]
["bitfinex","SOLUSD",1742411306642,53.00540118,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742411306843,42.95580888,134.14,134.09,134.84]
["bitfinex","SOLUSD",1742411307019,42.95580888,134.14,134.09,177.79580888]
["bitfinex","SOLUSD",1742411307221,28.6839923,134.16,134.09,177.79580888]
["bitfinex","SOLUSD",1742411307222,2.5956923,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742411307523,42.95580888,134.15,134.11,8.64]
["bitfinex","SOLUSD",1742411308044,50.41060888,134.14,134.11,8.64]
["bitfinex","SOLUSD",1742411308342,7.4548,134.14,134.11,8.64]
["bitfinex","SOLUSD",1742411308519,50.41060888,134.14,134.11,8.64]
["bitfinex","SOLUSD",1742411309443,42.95580888,134.14,134.11,8.64]
["bitfinex","SOLUSD",1742411309949,2.5956923,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411310119,2.5956923,134.16,134.15,42.95580888]
["bitfinex","SOLUSD",1742411310322,2.5956923,134.16,134.14,177.79580888]
["bitfinex","SOLUSD",1742411310516,2.5956923,134.16,134.11,8.64]
["bitfinex","SOLUSD",1742411310517,53.00530118,134.16,134.11,8.64]
["bitfinex","SOLUSD",1742411310936,53.00530118,134.16,134.11,51.59580888]
["bitfinex","SOLUSD",1742411311180,10.0494923,134.16,134.11,51.59580888]
["bitfinex","SOLUSD",1742411311345,2.5956923,134.16,134.12,42.95580888]
["bitfinex","SOLUSD",1742411311526,2.5956923,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411311722,2.5956923,134.16,134.14,44.0736644]
["bitfinex","SOLUSD",1742411311927,2.5956923,134.16,134.14,42.95580888]
["bitfinex","SOLUSD",1742411312148,2.5956923,134.16,134.14,177.79580888]
["bitfinex","SOLUSD",1742411312331,2.5956923,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411312526,2.5956923,134.16,134.12,177.79580888]
["bitfinex","SOLUSD",1742411312927,53.00530118,134.16,134.11,261.62229948]
["bitfinex","SOLUSD",1742411313140,53.00530118,134.16,134.11,83.8264906]
["bitfinex","SOLUSD",1742411313326,53.00530118,134.16,134.11,126.78229948]
["bitfinex","SOLUSD",1742411313524,2.5956923,134.16,134.12,44.07392473]
["bitfinex","SOLUSD",1742411313941,2.5956923,134.16,134.11,83.8264906]
["bitfinex","SOLUSD",1742411313942,10.0494923,134.16,134.11,126.78229948]
["bitfinex","SOLUSD",1742411314129,53.00530118,134.16,134.11,83.8264906]
["bitfinex","SOLUSD",1742411314323,53.00530118,134.16,134.11,126.78229948]
["bitfinex","SOLUSD",1742411314555,53.00530118,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411314556,2.5956923,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411314727,1.5956923,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411314930,1.5956923,134.16,134.14,44.0737218]
["bitfinex","SOLUSD",1742411315128,1.5956923,134.16,134.13,75.1864906]
["bitfinex","SOLUSD",1742411315546,42.95580888,134.15,134.13,75.1864906]
["bitfinex","SOLUSD",1742411315858,42.95580888,134.14,134.08,222.41580888]
["bitfinex","SOLUSD",1742411316163,7.4559,134.13,134.09,8.62]
["bitfinex","SOLUSD",1742411316326,7.455,134.14,134.09,44.07405187]
["bitfinex","SOLUSD",1742411316526,9.0495923,134.16,134.1,42.95580888]
["bitfinex","SOLUSD",1742411316730,52.00540118,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742411317332,9.0495923,134.16,134.1,42.95580888]
["bitfinex","SOLUSD",1742411317526,42.95580888,134.15,134.1,42.95580888]
["bitfinex","SOLUSD",1742411317727,9.0495923,134.16,134.09,134.84]
["bitfinex","SOLUSD",1742411317728,42.95580888,134.14,134.09,134.84]
["bitfinex","SOLUSD",1742411317931,42.95580888,134.12,134.09,130.2509]
["bitfinex","SOLUSD",1742411318157,7.4543,134.15,134.09,42.95580888]
["bitfinex","SOLUSD",1742411318327,50.41010888,134.15,134.09,44.07409001]
["bitfinex","SOLUSD",1742411318744,7.4543,134.15,134.1,42.95580888]
["bitfinex","SOLUSD",1742411318953,50.41010888,134.15,134.1,42.95580888]
["bitfinex","SOLUSD",1742411319453,42.95580888,134.14,134.08,393.5173906]
["bitfinex","SOLUSD",1742411319642,7.4543,134.15,134.08,436.47319948]
["bitfinex","SOLUSD",1742411319643,42.95580888,134.13,134.08,436.47319948]
["bitfinex","SOLUSD",1742411319843,42.95580888,134.14,134.09,42.95580888]
["bitfinex","SOLUSD",1742411320044,7.4543,134.15,134.08,393.5173906]
["bitfinex","SOLUSD",1742411320242,42.95580888,134.14,134.09,42.95580888]
["bitfinex","SOLUSD",1742411320440,7.4543,134.15,134.1,42.95580888]
["bitfinex","SOLUSD",1742411320757,50.41010888,134.15,134.1,43.01880888]
["bitfinex","SOLUSD",1742411321149,7.4543,134.15,134.1,130.3139]
["bitfinex","SOLUSD",1742411321456,7.4543,134.15,134.1,173.26970888]
["bitfinex","SOLUSD",1742411321756,9.0795923,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742411321947,1.6256923,134.16,134.11,42.95580888]
["bitfinex","SOLUSD",1742411322150,1.6256923,134.16,134.13,42.95580888]
["bitfinex","SOLUSD",1742411322346,1.6256923,134.16,134.13,51.57580888]
["bitfinex","SOLUSD",1742411322943,9.0795923,134.16,134.13,8.62]
["bitfinex","SOLUSD",1742411323143,1.6256923,134.16,134.13,8.62]
["bitfinex","SOLUSD",1742411323530,9.0793923,134.16,134.13,8.62]
["bitfinex","SOLUSD",1742411323738,1.6256923,134.16,134.13,8.62]
["bitfinex","SOLUSD",1742411323936,1.6256923,134.16,134.13,51.57580888]
["bitfinex","SOLUSD",1742411324458,1.6256923,134.16,134.13,8.62]
["bitfinex","SOLUSD",1742411324660,1.6256923,134.16,134.13,51.57580888]
["bitfinex","SOLUSD",1742411325248,1.6256923,134.16,134.14,42.95580888]
["bitfinex","SOLUSD",1742411325453,1.6256923,134.16,134.13,181.82670888]
["bitfinex","SOLUSD",1742411326437,1.6256923,134.16,134.13,51.57580888]
["bitfinex","SOLUSD",1742411327340,1.6256923,134.16,134.13,8.62]
["bitfinex","SOLUSD",1742411327657,1.6256923,134.16,134.13,51.57580888]
["bitfinex","SOLUSD",1742411328242,1.6256923,134.16,134.15,42.95580888]
["bitfinex","SOLUSD",1742411328548,1.6256923,134.16,134.13,138.8709]
["bitfinex","SOLUSD",1742411328747,1.6256923,134.16,134.14,42.95580888]
["bitfinex","SOLUSD",1742411328954,1.6256923,134.16,134.14,222.21580888]
["bitfinex","SOLUSD",1742411329350,1.6256923,134.16,134.15,44.35804304]
["bitfinex","SOLUSD",1742411329670,0.43439766,134.21,134.15,268.72940564]
["bitfinex","SOLUSD",1742411329851,0.43439766,134.21,134.2,42.95580888]
["bitfinex","SOLUSD",1742411330045,0.43439766,134.21,134.2,51.57580888]
["bitfinex","SOLUSD",1742411330245,0.43439766,134.21,134.2,181.82670888]
["bitfinex","SOLUSD",1742411330736,0.43439766,134.21,134.2,138.8709]
["bitfinex","SOLUSD",1742411330934,3.99153966,134.21,134.2,181.82670888]
["bitfinex","SOLUSD",1742411331540,3.99153966,134.21,134.2,182.11103202]
["bitfinex","SOLUSD",1742411331736,3.99153966,134.21,134.2,493.82670888]
["bitfinex","SOLUSD",1742411332338,0.03,134.22,134.21,0.28432314]
["bitfinex","SOLUSD",1742411332535,0.03,134.22,134.21,174.6081143]
["bitfinex","SOLUSD",1742411332756,0.03,134.22,134.21,49.25160888]
["bitfinex","SOLUSD",1742411332958,0.03,134.22,134.21,180.90386616]
["bitfinex","SOLUSD",1742411333165,0.03,134.22,134.21,179.78683202]
["bitfinex","SOLUSD",1742411333841,0.03,134.22,134.21,180.07115516]
["bitfinex","SOLUSD",1742411334236,0.03,134.22,134.21,8.62]
["bitfinex","SOLUSD",1742411334442,43.54880071,134.22,134.16,173.20670888]
["bitfinex","SOLUSD",1742411334658,42.95580888,134.2,134.15,179.50250888]
["bitfinex","SOLUSD",1742411334856,0.03,134.22,134.16,1.11772429]
["bitfinex","SOLUSD",1742411335063,2.26583179,134.28,134.22,0.28432314]
["bitfinex","SOLUSD",1742411335271,2.26583179,134.28,134.26,42.95580888]
["bitfinex","SOLUSD",1742411335476,2.26583179,134.28,134.25,42.95580888]
["bitfinex","SOLUSD",1742411335645,2.26583179,134.28,134.24,42.95580888]
["bitfinex","SOLUSD",1742411336056,2.26583179,134.28,134.26,42.95580888]
["bitfinex","SOLUSD",1742411336540,52.66884067,134.28,134.23,130.2509]
["bitfinex","SOLUSD",1742411336745,2.26583179,134.28,134.24,44.07299539]
["bitfinex","SOLUSD",1742411337052,7.4404,134.4,134.29,0.28432314]
["bitfinex","SOLUSD",1742411337369,7.4404,134.4,134.35,42.95580888]
["bitfinex","SOLUSD",1742411337587,0.26456643,134.41,134.36,9.73619937]
["bitfinex","SOLUSD",1742411337588,7.70456643,134.41,134.36,9.73619937]
["bitfinex","SOLUSD",1742411337786,42.95580888,134.4,134.34,42.95580888]
["bitfinex","SOLUSD",1742411337994,7.70456643,134.41,134.32,0.28432314]
["bitfinex","SOLUSD",1742411337995,42.95580888,134.38,134.35,8.62]
["bitfinex","SOLUSD",1742411338288,26.30436643,134.41,134.33,42.95580888]
["bitfinex","SOLUSD",1742411338484,42.95580888,134.39,134.33,44.07207319]
["bitfinex","SOLUSD",1742411338688,42.95580888,134.37,134.33,130.2509]
["bitfinex","SOLUSD",1742411338874,42.95580888,134.35,134.32,8.62]
["bitfinex","SOLUSD",1742411339262,26.30436643,134.41,134.33,8.62]
["bitfinex","SOLUSD",1742411339463,42.95580888,134.34,134.29,42.95580888]
["bitfinex","SOLUSD",1742411339670,42.95580888,134.34,134.29,52.69243742]
["bitfinex","SOLUSD",1742411339895,42.95580888,134.36,134.31,43.24013202]
["bitfinex","SOLUSD",1742411340077,26.30436643,134.41,134.33,42.95580888]
["bitfinex","SOLUSD",1742411340398,42.95580888,134.39,134.34,42.95580888]
["bitfinex","SOLUSD",1742411340582,42.95580888,134.36,134.34,8.6]
["bitfinex","SOLUSD",1742411340795,82.15361529,134.41,134.3,42.95580888]
["bitfinex","SOLUSD",1742411340980,42.95580888,134.37,134.31,44.07235673]
["bitfinex","SOLUSD",1742411341178,42.95580888,134.4,134.29,218.6864906]
["bitfinex","SOLUSD",1742411341179,42.95580888,134.35,134.29,261.64229948]
["bitfinex","SOLUSD",1742411341394,42.95580888,134.35,134.3,42.95580888]
["bitfinex","SOLUSD",1742411341576,42.95580888,134.4,134.31,42.95580888]
["bitfinex","SOLUSD",1742411341893,42.95580888,134.37,134.31,42.95580888]
["bitfinex","SOLUSD",1742411342198,7.4437,134.34,134.3,42.95580888]
["bitfinex","SOLUSD",1742411342388,50.39950888,134.34,134.29,218.6864906]
["bitfinex","SOLUSD",1742411342571,42.95580888,134.32,134.24,320.3758]
["bitfinex","SOLUSD",1742411342777,42.95580888,134.32,134.26,42.95580888]
["bitfinex","SOLUSD",1742411343073,42.95580888,134.3,134.25,8.6]
["bitfinex","SOLUSD",1742411343273,42.95580888,134.3,134.26,8.6]
["bitfinex","SOLUSD",1742411343473,42.95580888,134.33,134.26,8.6]
["bitfinex","SOLUSD",1742411343676,27.5797,134.34,134.26,8.6]
["bitfinex","SOLUSD",1742411343889,42.95580888,134.32,134.26,51.55580888]
["bitfinex","SOLUSD",1742411344078,42.95580888,134.32,134.27,44.07264291]
["bitfinex","SOLUSD",1742411344284,7.4449,134.32,134.27,44.07264291]
["bitfinex","SOLUSD",1742411344601,7.4445,134.33,134.28,42.95580888]
["bitfinex","SOLUSD",1742411344781,7.4445,134.33,134.27,134.9]
["bitfinex","SOLUSD",1742411344990,50.40030888,134.33,134.28,42.95580888]
["bitfinex","SOLUSD",1742411345175,42.95580888,134.32,134.26,186.45580888]
["bitfinex","SOLUSD",1742411345499,9.0889,134.33,134.24,322.68]
["bitfinex","SOLUSD",1742411345704,27.6997,134.33,134.24,322.68]
["bitfinex","SOLUSD",1742411346083,9.0889,134.33,134.27,42.95580888]
["bitfinex","SOLUSD",1742411346300,52.04470888,134.33,134.28,42.95580888]
["bitfinex","SOLUSD",1742411346485,7.4438,134.34,134.29,51.55580888]
["bitfinex","SOLUSD",1742411346885,0.03,134.34,134.3,1.40093979]
["bitfinex","SOLUSD",1742411347192,0.03,134.34,134.32,42.95580888]
["bitfinex","SOLUSD",1742411347581,7.4739,134.34,134.3,8.6]
["bitfinex","SOLUSD",1742411347777,0.03,134.34,134.33,86.1959409]
["bitfinex","SOLUSD",1742411347977,0.26456643,134.41,134.36,0.28432314]
["bitfinex","SOLUSD",1742411348181,0.26456643,134.41,134.35,185.4071]
["bitfinex","SOLUSD",1742411348501,0.26456643,134.41,134.37,42.95580888]
["bitfinex","SOLUSD",1742411348688,0.26456643,134.41,134.4,42.95580888]
["bitfinex","SOLUSD",1742411348888,0.26456643,134.41,134.4,134.87]
["bitfinex","SOLUSD",1742411349117,0.26456643,134.41,134.4,221.0659409]
["bitfinex","SOLUSD",1742411349406,2.5364066,134.42,134.4,608.2524315]
["bitfinex","SOLUSD",1742411349699,7.4338,134.53,134.46,42.95580888]
["bitfinex","SOLUSD",1742411349900,1.6317,134.54,134.47,8.6]
["bitfinex","SOLUSD",1742411349901,42.95580888,134.52,134.47,8.6]
["bitfinex","SOLUSD",1742411350101,7.4329,134.54,134.48,42.95580888]
["bitfinex","SOLUSD",1742411350308,11.88170355,134.59,134.5,42.95580888]
["bitfinex","SOLUSD",1742411350309,42.95580888,134.55,134.5,42.95580888]
["bitfinex","SOLUSD",1742411350513,7.4305,134.58,134.5,44.07077819]
["bitfinex","SOLUSD",1742411350684,42.95580888,134.56,134.51,42.95580888]
["bitfinex","SOLUSD",1742411350879,7.4305,134.58,134.52,51.55580888]
["bitfinex","SOLUSD",1742411351101,7.4305,134.58,134.49,0.28432314]
["bitfinex","SOLUSD",1742411351102,42.95580888,134.56,134.53,8.6]
["bitfinex","SOLUSD",1742411351289,1.12029642,134.57,134.48,42.95580888]
["bitfinex","SOLUSD",1742411351610,20.0,134.55,134.49,8.6]
["bitfinex","SOLUSD",1742411351782,26.0068,134.58,134.49,8.6]
["bitfinex","SOLUSD",1742411351783,42.95580888,134.5,134.49,8.6]
["bitfinex","SOLUSD",1742411351981,42.95580888,134.5,134.45,322.56]
["bitfinex","SOLUSD",1742411352181,42.95580888,134.49,134.45,187.66]
["bitfinex","SOLUSD",1742411352393,7.431,134.57,134.46,44.07115176]
["bitfinex","SOLUSD",1742411352609,26.0086,134.57,134.49,42.95580888]
["bitfinex","SOLUSD",1742411352816,42.95580888,134.57,134.5,8.6]
["bitfinex","SOLUSD",1742411352979,7.4277,134.63,134.51,1.11466917]
["bitfinex","SOLUSD",1742411353186,7.4277,134.63,134.58,42.95580888]
["bitfinex","SOLUSD",1742411353187,50.38350888,134.63,134.58,42.95580888]
["bitfinex","SOLUSD",1742411353400,7.425,134.68,134.61,42.95580888]
["bitfinex","SOLUSD",1742411353587,7.425,134.68,134.59,178.97004082]
["bitfinex","SOLUSD",1742411353908,42.95580888,134.6,134.56,178.96]
["bitfinex","SOLUSD",1742411354087,42.95580888,134.58,134.54,8.6]
["bitfinex","SOLUSD",1742411354406,7.4283,134.62,134.53,51.55580888]
["bitfinex","SOLUSD",1742411354582,42.95580888,134.6,134.54,0.28432314]
["bitfinex","SOLUSD",1742411354780,42.95580888,134.59,134.54,42.95580888]
["bitfinex","SOLUSD",1742411355005,7.4283,134.62,134.53,8.6]
["bitfinex","SOLUSD",1742411355006,42.95580888,134.57,134.53,8.6]
["bitfinex","SOLUSD",1742411355186,42.95580888,134.55,134.53,8.6]
["bitfinex","SOLUSD",1742411355506,42.95580888,134.56,134.53,8.6]
["bitfinex","SOLUSD",1742411355681,42.95580888,134.54,134.53,8.6]
["bitfinex","SOLUSD",1742411355882,20.0,134.57,134.5,42.95580888]
["bitfinex","SOLUSD",1742411356106,42.95580888,134.56,134.51,51.55580888]
["bitfinex","SOLUSD",1742411356312,7.4327,134.54,134.51,143.5]
["bitfinex","SOLUSD",1742411356525,7.4327,134.54,134.51,8.6]
["bitfinex","SOLUSD",1742411356692,42.95580888,134.56,134.51,8.6]
["bitfinex","SOLUSD",1742411357008,50.38680888,134.57,134.51,186.45580888]
["bitfinex","SOLUSD",1742411357213,42.95580888,134.54,134.51,8.6]
["bitfinex","SOLUSD",1742411357382,42.95580888,134.52,134.51,8.6]
["bitfinex","SOLUSD",1742411357579,42.95580888,134.52,134.49,178.96]
["bitfinex","SOLUSD",1742411357780,1.12029642,134.56,134.49,313.86]
["bitfinex","SOLUSD",1742411358094,7.431,134.57,134.49,313.86]
["bitfinex","SOLUSD",1742411358095,7.431,134.57,134.49,178.96]
["bitfinex","SOLUSD",1742411358312,7.431,134.57,134.49,313.86]
["bitfinex","SOLUSD",1742411358313,42.95580888,134.53,134.49,313.86]
["bitfinex","SOLUSD",1742411358486,7.4334,134.53,134.49,356.81580888]
["bitfinex","SOLUSD",1742411358689,1.6327,134.71,134.53,0.14216157]
["bitfinex","SOLUSD",1742411358897,42.95580888,134.56,134.54,8.58]
["bitfinex","SOLUSD",1742411359308,42.95580888,134.55,134.54,8.58]
["bitfinex","SOLUSD",1742411359701,42.95580888,134.55,134.49,178.96]
["bitfinex","SOLUSD",1742411360014,42.95580888,134.5,134.42,178.82]
["bitfinex","SOLUSD",1742411360185,42.95580888,134.44,134.42,178.82]
["bitfinex","SOLUSD",1742411360383,7.4393,134.42,134.41,8.58]
["bitfinex","SOLUSD",1742411360820,50.39510888,134.42,134.41,8.58]
["bitfinex","SOLUSD",1742411361124,70.1138053,134.42,134.35,178.82]
["bitfinex","SOLUSD",1742411361289,42.95580888,134.36,134.3,8.58]
["bitfinex","SOLUSD",1742411361485,81.88414886,134.42,134.31,44.07236165]
["bitfinex","SOLUSD",1742411361685,42.95580888,134.38,134.31,136.01655277]
["bitfinex","SOLUSD",1742411361895,42.95580888,134.39,134.33,42.95580888]
["bitfinex","SOLUSD",1742411362194,42.95580888,134.39,134.3,8.58]
["bitfinex","SOLUSD",1742411362195,42.95580888,134.35,134.3,143.48]
["bitfinex","SOLUSD",1742411362416,7.4443,134.33,134.3,8.58]
["bitfinex","SOLUSD",1742411362616,7.441,134.39,134.32,42.95580888]
["bitfinex","SOLUSD",1742411362821,7.441,134.39,134.34,42.95580888]
["bitfinex","SOLUSD",1742411362997,50.39640888,134.4,134.35,42.95580888]
["bitfinex","SOLUSD",1742411363192,18.5954,134.45,134.36,8.86432314]
["bitfinex","SOLUSD",1742411363397,50.39400888,134.44,134.37,1.11583344]
["bitfinex","SOLUSD",1742411363607,42.95580888,134.42,134.36,143.48]
["bitfinex","SOLUSD",1742411363813,42.95580888,134.42,134.37,42.95580888]
["bitfinex","SOLUSD",1742411364200,42.95580888,134.42,134.38,4.404856]
["bitfinex","SOLUSD",1742411364413,42.95580888,134.39,134.38,4.404856]
["bitfinex","SOLUSD",1742411364614,50.39680888,134.39,134.38,4.404856]
["bitfinex","SOLUSD",1742411366123,18.5966,134.44,134.38,4.404856]
["bitfinex","SOLUSD",1742411366330,50.39460888,134.43,134.38,4.404856]
["bitfinex","SOLUSD",1742411366622,42.95580888,134.48,134.4,0.28432314]
["bitfinex","SOLUSD",1742411366802,7.4338,134.52,134.43,42.95580888]
["bitfinex","SOLUSD",1742411367014,26.0183,134.52,134.44,8.58]
["bitfinex","SOLUSD",1742411367328,7.4333,134.53,134.47,42.95580888]
["bitfinex","SOLUSD",1742411367498,50.38910888,134.53,134.47,134.9]
["bitfinex","SOLUSD",1742411367698,42.95580888,134.52,134.47,134.9]
["bitfinex","SOLUSD",1742411368014,7.4333,134.53,134.48,42.95580888]
["bitfinex","SOLUSD",1742411368015,42.95580888,134.53,134.48,42.95580888]
["bitfinex","SOLUSD",1742411368217,42.95580888,134.55,134.49,52.65082806]
["bitfinex","SOLUSD",1742411368416,7.4305,134.58,134.5,51.53580888]
["bitfinex","SOLUSD",1742411368620,42.95580888,134.56,134.51,42.95580888]
["bitfinex","SOLUSD",1742411368804,42.95580888,134.54,134.5,8.58]
["bitfinex","SOLUSD",1742411369201,42.95580888,134.53,134.5,8.58]
["bitfinex","SOLUSD",1742411369398,42.95580888,134.51,134.45,42.95580888]
["bitfinex","SOLUSD",1742411369723,42.95580888,134.49,134.45,143.48]
["bitfinex","SOLUSD",1742411370095,42.95580888,134.49,134.45,8.58]
["bitfinex","SOLUSD",1742411370518,42.95580888,134.48,134.45,8.58]
["bitfinex","SOLUSD",1742411370712,7.4343,134.51,134.45,8.58]
["bitfinex","SOLUSD",1742411371022,42.95580888,134.54,134.48,42.95580888]
["bitfinex","SOLUSD",1742411371196,42.95580888,134.56,134.51,42.95580888]
["bitfinex","SOLUSD",1742411371403,42.95580888,134.56,134.46,75.75513688]
["bitfinex","SOLUSD",1742411371404,7.4294,134.6,134.52,44.07058342]
["bitfinex","SOLUSD",1742411371603,7.4294,134.6,134.52,178.97058342]
["bitfinex","SOLUSD",1742411371798,42.95580888,134.57,134.52,177.85580888]
["bitfinex","SOLUSD",1742411372001,42.95580888,134.58,134.52,42.95580888]
["bitfinex","SOLUSD",1742411372208,42.95580888,134.59,134.53,42.95580888]
["bitfinex","SOLUSD",1742411372515,50.38520888,134.6,134.55,42.95580888]
["bitfinex","SOLUSD",1742411372720,42.95580888,134.56,134.5,83.7664906]
["bitfinex","SOLUSD",1742411372902,42.95580888,134.55,134.5,261.62229948]
["bitfinex","SOLUSD",1742411373216,42.95580888,134.54,134.5,8.58]
["bitfinex","SOLUSD",1742411373596,42.95580888,134.55,134.5,8.58]
["bitfinex","SOLUSD",1742411373993,42.95580888,134.53,134.5,143.48]
["bitfinex","SOLUSD",1742411374197,42.95580888,134.51,134.46,8.58]
["bitfinex","SOLUSD",1742411374397,42.95580888,134.48,134.46,8.58]
["bitfinex","SOLUSD",1742411374627,50.39240888,134.47,134.43,134.9]
["bitfinex","SOLUSD",1742411374923,42.95580888,134.47,134.41,322.363]
["bitfinex","SOLUSD",1742411375133,7.4354,134.49,134.42,42.95580888]
["bitfinex","SOLUSD",1742411375310,42.95580888,134.47,134.42,42.95580888]
["bitfinex","SOLUSD",1742411375507,42.95580888,134.44,134.41,322.363]
["bitfinex","SOLUSD",1742411375821,42.95580888,134.42,134.41,187.463]
["bitfinex","SOLUSD",1742411376021,42.95580888,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742411376714,50.39510888,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742411378544,70.16505416,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742411379629,131.71926304,134.42,134.29,134.9]
["bitfinex","SOLUSD",1742411379927,42.95580888,134.38,134.33,42.95580888]
["bitfinex","SOLUSD",1742411380140,1.40461956,134.44,134.34,42.95580888]
["bitfinex","SOLUSD",1742411380302,42.95580888,134.4,134.35,51.53580888]
["bitfinex","SOLUSD",1742411380930,42.95580888,134.4,134.35,186.43580888]
["bitfinex","SOLUSD",1742411381309,42.95580888,134.37,134.35,143.48]
["bitfinex","SOLUSD",1742411381533,42.95580888,134.37,134.35,8.58]
["bitfinex","SOLUSD",1742411381717,42.95580888,134.4,134.29,210.0864906]
["bitfinex","SOLUSD",1742411381718,42.95580888,134.36,134.3,8.58]
["bitfinex","SOLUSD",1742411381921,42.95580888,134.34,134.3,8.58]
["bitfinex","SOLUSD",1742411382111,1.12029642,134.39,134.3,51.53580888]
["bitfinex","SOLUSD",1742411382112,42.95580888,134.35,134.3,51.53580888]
["bitfinex","SOLUSD",1742411382432,42.95580888,134.38,134.32,42.95580888]
["bitfinex","SOLUSD",1742411382737,42.95580888,134.39,134.33,42.95580888]
["bitfinex","SOLUSD",1742411382937,42.95580888,134.37,134.31,42.95580888]
["bitfinex","SOLUSD",1742411383106,42.95580888,134.36,134.31,42.95580888]
["bitfinex","SOLUSD",1742411383618,42.95580888,134.37,134.32,42.95580888]
["bitfinex","SOLUSD",1742411384431,42.95580888,134.39,134.34,42.95580888]
["bitfinex","SOLUSD",1742411384606,42.95580888,134.38,134.32,42.95580888]
["bitfinex","SOLUSD",1742411384806,50.39750888,134.38,134.32,42.95580888]
["bitfinex","SOLUSD",1742411385036,42.95580888,134.38,134.33,42.95580888]
["bitfinex","SOLUSD",1742411385338,50.39740888,134.38,134.33,42.95580888]
["bitfinex","SOLUSD",1742411385537,42.95580888,134.39,134.34,42.95580888]
["bitfinex","SOLUSD",1742411385828,42.95580888,134.42,134.37,42.95580888]
["bitfinex","SOLUSD",1742411386029,42.95580888,134.41,134.36,42.95580888]
["bitfinex","SOLUSD",1742411386335,42.95580888,134.38,134.31,0.063]
["bitfinex","SOLUSD",1742411386536,8.58,134.43,134.33,0.5]
["bitfinex","SOLUSD",1742411386833,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411387030,42.95580888,134.37,134.33,0.5]
["bitfinex","SOLUSD",1742411387330,20.0,134.4,134.35,0.5]
["bitfinex","SOLUSD",1742411387637,42.95580888,134.36,134.32,135.4]
["bitfinex","SOLUSD",1742411387848,42.95580888,134.35,134.31,0.563]
["bitfinex","SOLUSD",1742411388129,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411388538,42.95580888,134.35,134.31,0.563]
["bitfinex","SOLUSD",1742411388831,26.0435,134.39,134.31,0.563]
["bitfinex","SOLUSD",1742411389042,42.95580888,134.33,134.31,0.563]
["bitfinex","SOLUSD",1742411389741,26.0435,134.39,134.33,0.5]
["bitfinex","SOLUSD",1742411389912,26.0435,134.39,134.32,0.5]
["bitfinex","SOLUSD",1742411390111,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411390447,42.95580888,134.35,134.31,0.563]
["bitfinex","SOLUSD",1742411390615,42.95580888,134.33,134.31,0.563]
["bitfinex","SOLUSD",1742411391216,50.39980888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411391424,50.39980888,134.34,134.31,0.563]
["bitfinex","SOLUSD",1742411391425,42.95580888,134.33,134.31,0.563]
["bitfinex","SOLUSD",1742411391935,42.95580888,134.32,134.31,0.563]
["bitfinex","SOLUSD",1742411392144,42.95580888,134.33,134.31,0.563]
["bitfinex","SOLUSD",1742411392336,7.4404,134.4,134.34,0.5]
["bitfinex","SOLUSD",1742411392514,42.95580888,134.38,134.34,0.5]
["bitfinex","SOLUSD",1742411392719,42.95580888,134.38,134.36,0.5]
["bitfinex","SOLUSD",1742411393043,50.39790888,134.38,134.33,0.5]
["bitfinex","SOLUSD",1742411393212,42.95580888,134.35,134.32,8.58]
["bitfinex","SOLUSD",1742411393416,42.95580888,134.33,134.32,8.58]
["bitfinex","SOLUSD",1742411393840,42.95580888,134.34,134.31,0.563]
["bitfinex","SOLUSD",1742411394638,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411394835,26.046,134.38,134.32,0.5]
["bitfinex","SOLUSD",1742411395040,18.6039,134.38,134.32,0.5]
["bitfinex","SOLUSD",1742411395243,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411395558,42.95580888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411395719,42.95580888,134.33,134.31,0.563]
["bitfinex","SOLUSD",1742411396329,18.6039,134.38,134.32,0.5]
["bitfinex","SOLUSD",1742411396626,7.441,134.39,134.35,0.5]
["bitfinex","SOLUSD",1742411396834,7.4377,134.45,134.4,0.5]
["bitfinex","SOLUSD",1742411397033,7.4388,134.43,134.39,0.5]
["bitfinex","SOLUSD",1742411397419,50.39460888,134.43,134.39,0.5]
["bitfinex","SOLUSD",1742411397823,50.39460888,134.43,134.38,177.85580888]
["bitfinex","SOLUSD",1742411397824,7.4388,134.43,134.4,0.5]
["bitfinex","SOLUSD",1742411398062,7.4388,134.43,134.39,43.45580888]
["bitfinex","SOLUSD",1742411398357,50.39410888,134.44,134.41,0.5]
["bitfinex","SOLUSD",1742411398657,42.95580888,134.43,134.39,0.5]
["bitfinex","SOLUSD",1742411398831,42.95580888,134.42,134.39,0.5]
["bitfinex","SOLUSD",1742411399032,42.95580888,134.4,134.36,0.5]
["bitfinex","SOLUSD",1742411399252,42.95580888,134.39,134.36,0.5]
["bitfinex","SOLUSD",1742411399636,42.95580888,134.4,134.37,0.5]
["bitfinex","SOLUSD",1742411399849,42.95580888,134.41,134.37,0.5]
["bitfinex","SOLUSD",1742411400054,20.0,134.43,134.36,0.5]
["bitfinex","SOLUSD",1742411400260,42.95580888,134.37,134.31,0.563]
["bitfinex","SOLUSD",1742411400441,18.933972,134.38,134.31,0.563]
["bitfinex","SOLUSD",1742411400642,20.0,134.37,134.32,0.5]
["bitfinex","SOLUSD",1742411400838,42.95580888,134.36,134.33,0.5]
["bitfinex","SOLUSD",1742411401039,42.95580888,134.34,134.31,100.563]
["bitfinex","SOLUSD",1742411401275,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411401436,26.0435,134.39,134.36,0.5]
["bitfinex","SOLUSD",1742411401637,68.99930888,134.39,134.35,0.5]
["bitfinex","SOLUSD",1742411401839,42.95580888,134.36,134.32,0.5]
["bitfinex","SOLUSD",1742411402054,26.0435,134.39,134.31,109.143]
["bitfinex","SOLUSD",1742411402055,42.95580888,134.35,134.31,109.143]
["bitfinex","SOLUSD",1742411402275,63.2486,134.39,134.32,0.5]
["bitfinex","SOLUSD",1742411402571,63.2486,134.39,134.33,0.5]
["bitfinex","SOLUSD",1742411402572,42.95580888,134.35,134.33,0.5]
["bitfinex","SOLUSD",1742411402728,42.95580888,134.34,134.31,109.143]
["bitfinex","SOLUSD",1742411402933,20.0,134.36,134.31,100.563]
["bitfinex","SOLUSD",1742411403133,50.40070888,134.32,134.31,100.563]
["bitfinex","SOLUSD",1742411403357,42.95580888,134.32,134.31,100.563]
["bitfinex","SOLUSD",1742411403864,42.95580888,134.4,134.34,0.5]
["bitfinex","SOLUSD",1742411404045,50.39680888,134.39,134.36,0.5]
["bitfinex","SOLUSD",1742411404364,42.95580888,134.38,134.36,0.5]
["bitfinex","SOLUSD",1742411404543,7.441,134.39,134.37,0.5]
["bitfinex","SOLUSD",1742411404865,50.39680888,134.39,134.37,0.5]
["bitfinex","SOLUSD",1742411405363,42.95580888,134.4,134.37,0.5]
["bitfinex","SOLUSD",1742411405533,42.95580888,134.4,134.35,0.5]
["bitfinex","SOLUSD",1742411405733,42.95580888,134.4,134.35,43.45580888]
["bitfinex","SOLUSD",1742411406065,42.95580888,134.39,134.35,0.5]
["bitfinex","SOLUSD",1742411406253,42.95580888,134.39,134.37,0.5]
["bitfinex","SOLUSD",1742411406439,42.95580888,134.39,134.35,0.5]
["bitfinex","SOLUSD",1742411406755,26.0397,134.41,134.38,0.5]
["bitfinex","SOLUSD",1742411406953,42.95580888,134.42,134.39,0.5]
["bitfinex","SOLUSD",1742411407468,42.95580888,134.4,134.38,8.58]
["bitfinex","SOLUSD",1742411407636,42.95580888,134.39,134.35,0.5]
["bitfinex","SOLUSD",1742411407838,42.95580888,134.38,134.35,0.5]
["bitfinex","SOLUSD",1742411408060,42.95580888,134.36,134.34,9.08]
["bitfinex","SOLUSD",1742411408260,42.95580888,134.35,134.31,100.563]
["bitfinex","SOLUSD",1742411408569,42.95580888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411408865,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411409032,42.95580888,134.33,134.31,100.563]
["bitfinex","SOLUSD",1742411409353,7.4446,134.33,134.31,100.563]
["bitfinex","SOLUSD",1742411409543,42.95580888,134.33,134.31,100.563]
["bitfinex","SOLUSD",1742411409740,42.95580888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411410246,42.95580888,134.33,134.31,100.563]
["bitfinex","SOLUSD",1742411410434,42.95580888,134.34,134.31,100.563]
["bitfinex","SOLUSD",1742411410629,26.0493,134.36,134.31,100.563]
["bitfinex","SOLUSD",1742411410630,42.95580888,134.32,134.31,100.563]
["bitfinex","SOLUSD",1742411411335,7.4415,134.38,134.32,0.5]
["bitfinex","SOLUSD",1742411411643,50.39730888,134.38,134.35,0.5]
["bitfinex","SOLUSD",1742411411843,42.95580888,134.36,134.32,0.5]
["bitfinex","SOLUSD",1742411412038,42.95580888,134.35,134.31,100.563]
["bitfinex","SOLUSD",1742411412247,42.95580888,134.34,134.31,100.563]
["bitfinex","SOLUSD",1742411412453,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411412658,26.0454,134.38,134.32,0.5]
["bitfinex","SOLUSD",1742411412855,42.95580888,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742411413060,42.95580888,134.36,134.33,0.5]
["bitfinex","SOLUSD",1742411413250,7.4393,134.42,134.37,0.5]
["bitfinex","SOLUSD",1742411413451,18.5971,134.43,134.41,0.5]
["bitfinex","SOLUSD",1742411413452,42.95580888,134.43,134.41,0.5]
["bitfinex","SOLUSD",1742411413661,63.2251,134.44,134.35,0.5]
["bitfinex","SOLUSD",1742411413864,63.2251,134.44,134.33,187.56]
["bitfinex","SOLUSD",1742411413865,42.95580888,134.38,134.33,322.96]
["bitfinex","SOLUSD",1742411414172,63.2251,134.44,134.33,322.96]
["bitfinex","SOLUSD",1742411414173,42.95580888,134.37,134.34,0.5]
["bitfinex","SOLUSD",1742411414376,42.95580888,134.38,134.34,0.5]
["bitfinex","SOLUSD",1742411414670,26.0338,134.44,134.38,0.5]
["bitfinex","SOLUSD",1742411414965,42.95580888,134.41,134.36,0.5]
["bitfinex","SOLUSD",1742411415138,42.95580888,134.41,134.33,187.56]
["bitfinex","SOLUSD",1742411415139,42.95580888,134.37,134.33,188.06]
["bitfinex","SOLUSD",1742411415338,50.39680888,134.39,134.37,0.5]
["bitfinex","SOLUSD",1742411415561,42.95580888,134.39,134.37,0.5]
["bitfinex","SOLUSD",1742411415769,18.5982,134.43,134.39,0.5]
["bitfinex","SOLUSD",1742411415770,42.95580888,134.41,134.39,0.5]
["bitfinex","SOLUSD",1742411415971,50.39510888,134.42,134.4,0.5]
["bitfinex","SOLUSD",1742411416180,50.39510888,134.42,134.35,134.9]
["bitfinex","SOLUSD",1742411416181,0.03,134.45,134.43,0.5]
["bitfinex","SOLUSD",1742411416381,0.03,134.45,134.38,8.58]
["bitfinex","SOLUSD",1742411416382,0.03,134.45,134.42,43.45580888]
["bitfinex","SOLUSD",1742411416546,7.4678,134.45,134.4,43.45580888]
["bitfinex","SOLUSD",1742411416880,7.4678,134.45,134.41,0.5]
["bitfinex","SOLUSD",1742411417075,42.95580888,134.44,134.41,0.5]
["bitfinex","SOLUSD",1742411417250,42.95580888,134.44,134.39,134.9]
["bitfinex","SOLUSD",1742411417251,42.95580888,134.44,134.4,0.5]
["bitfinex","SOLUSD",1742411417451,7.4679,134.45,134.42,0.5]
["bitfinex","SOLUSD",1742411417748,7.4679,134.45,134.44,0.5]
["bitfinex","SOLUSD",1742411417749,50.42370888,134.45,134.44,0.5]
["bitfinex","SOLUSD",1742411417944,0.03,134.45,134.44,9.08]
["bitfinex","SOLUSD",1742411418860,0.03,134.45,134.44,8.58]
["bitfinex","SOLUSD",1742411419051,0.03,134.45,134.44,9.08]
["bitfinex","SOLUSD",1742411419376,0.03,134.45,134.44,8.58]
["bitfinex","SOLUSD",1742411419767,0.03,134.45,134.44,9.08]
["bitfinex","SOLUSD",1742411419944,0.03,134.45,134.44,52.03580888]
["bitfinex","SOLUSD",1742411420639,0.03,134.45,134.44,8.58]
["bitfinex","SOLUSD",1742411421047,0.03,134.45,134.44,9.08]
["bitfinex","SOLUSD",1742411421262,0.03,134.45,134.44,8.58]
["bitfinex","SOLUSD",1742411421578,0.03,134.45,134.44,52.03580888]
["bitfinex","SOLUSD",1742411422248,0.03,134.45,134.44,9.08]
["bitfinex","SOLUSD",1742411422567,0.03,134.45,134.44,52.03580888]
["bitfinex","SOLUSD",1742411422769,0.03,134.45,134.44,9.08]
["bitfinex","SOLUSD",1742411423576,0.03,134.45,134.43,9.08]
["bitfinex","SOLUSD",1742411423577,42.98580888,134.45,134.43,9.08]
["bitfinex","SOLUSD",1742411423797,42.95580888,134.44,134.43,8.58]
["bitfinex","SOLUSD",1742411423967,42.95580888,134.44,134.41,0.5]
["bitfinex","SOLUSD",1742411424281,0.03,134.45,134.39,9.08]
["bitfinex","SOLUSD",1742411424282,42.95580888,134.42,134.39,9.08]
["bitfinex","SOLUSD",1742411424449,42.95580888,134.41,134.39,9.08]
["bitfinex","SOLUSD",1742411424646,42.95580888,134.41,134.39,8.58]
["bitfinex","SOLUSD",1742411424982,42.95580888,134.4,134.39,8.58]
["bitfinex","SOLUSD",1742411425381,50.39620888,134.4,134.39,8.58]
["bitfinex","SOLUSD",1742411425584,93.35201776,134.4,134.33,179.48]
["bitfinex","SOLUSD",1742411425752,42.95580888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411425947,85.91161776,134.33,134.32,0.5]
["bitfinex","SOLUSD",1742411426151,42.95580888,134.33,134.32,0.5]
["bitfinex","SOLUSD",1742411426370,42.95580888,134.33,134.31,75.563]
["bitfinex","SOLUSD",1742411426573,20.0,134.36,134.32,0.5]
["bitfinex","SOLUSD",1742411426770,42.95580888,134.33,134.32,0.5]
["bitfinex","SOLUSD",1742411427666,50.40010888,134.33,134.32,0.5]
["bitfinex","SOLUSD",1742411427871,42.95580888,134.34,134.33,0.5]
["bitfinex","SOLUSD",1742411428077,42.95580888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411428254,42.95580888,134.33,134.32,0.5]
["bitfinex","SOLUSD",1742411428451,85.91161776,134.33,134.31,75.563]
["bitfinex","SOLUSD",1742411428670,42.95580888,134.32,134.31,75.563]
["bitfinex","SOLUSD",1742411428862,42.95580888,134.32,134.31,75.063]
["bitfinex","SOLUSD",1742411429373,42.95580888,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742411429681,50.40070888,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742411429857,42.95580888,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742411430172,26.0571,134.32,134.29,0.5]
["bitfinex","SOLUSD",1742411430357,42.95580888,134.31,134.28,0.563]
["bitfinex","SOLUSD",1742411430557,50.40070888,134.32,134.3,0.5]
["bitfinex","SOLUSD",1742411430875,26.0571,134.32,134.28,0.563]
["bitfinex","SOLUSD",1742411431073,42.95580888,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742411431675,50.40230888,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742411432058,50.40230888,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1742411432671,112.00776662,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1742411432872,112.00776662,134.29,134.22,0.063]
["bitfinex","SOLUSD",1742411432873,20.0,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742411433076,42.95580888,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742411433252,62.95580888,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742411433452,7.4487,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742411433656,42.95580888,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742411434072,42.95580888,134.24,134.22,0.563]
["bitfinex","SOLUSD",1742411434270,42.95580888,134.26,134.25,0.5]
["bitfinex","SOLUSD",1742411434451,42.95580888,134.29,134.26,0.5]
["bitfinex","SOLUSD",1742411434656,42.95580888,134.3,134.28,0.5]
["bitfinex","SOLUSD",1742411434864,42.95580888,134.32,134.31,0.5]
["bitfinex","SOLUSD",1742411435057,42.95580888,134.34,134.32,0.5]
["bitfinex","SOLUSD",1742411435269,42.95580888,134.35,134.31,9.08]
["bitfinex","SOLUSD",1742411435577,42.95580888,134.33,134.31,9.08]
["bitfinex","SOLUSD",1742411435767,42.95580888,134.32,134.28,0.5]
["bitfinex","SOLUSD",1742411435956,42.95580888,134.32,134.27,8.58]
["bitfinex","SOLUSD",1742411435957,42.95580888,134.29,134.27,9.08]
["bitfinex","SOLUSD",1742411436157,42.95580888,134.3,134.29,0.5]
["bitfinex","SOLUSD",1742411436365,42.95580888,134.33,134.29,0.5]
["bitfinex","SOLUSD",1742411436568,42.95580888,134.3,134.27,9.08]
["bitfinex","SOLUSD",1742411436772,42.95580888,134.28,134.27,8.58]
["bitfinex","SOLUSD",1742411436971,42.95580888,134.33,134.27,8.58]
["bitfinex","SOLUSD",1742411436972,42.95580888,134.29,134.27,8.58]
["bitfinex","SOLUSD",1742411437261,20.0,134.34,134.29,0.5]
["bitfinex","SOLUSD",1742411437483,42.95580888,134.31,134.3,0.5]
["bitfinex","SOLUSD",1742411437787,42.95580888,134.31,134.28,0.5]
["bitfinex","SOLUSD",1742411437989,42.95580888,134.29,134.27,8.58]
["bitfinex","SOLUSD",1742411438157,7.4454,134.31,134.27,9.08]
["bitfinex","SOLUSD",1742411438158,42.95580888,134.31,134.27,9.08]
["bitfinex","SOLUSD",1742411438353,42.95580888,134.3,134.27,9.08]
["bitfinex","SOLUSD",1742411438757,42.95580888,134.28,134.27,8.58]
["bitfinex","SOLUSD",1742411438959,69.01140888,134.33,134.27,8.58]
["bitfinex","SOLUSD",1742411439182,42.95580888,134.29,134.27,9.08]
["bitfinex","SOLUSD",1742411439369,42.95580888,134.28,134.25,0.5]
["bitfinex","SOLUSD",1742411439558,7.4487,134.25,134.22,179.063]
["bitfinex","SOLUSD",1742411439758,42.95580888,134.23,134.22,0.563]
["bitfinex","SOLUSD",1742411439978,42.95580888,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742411440181,42.95580888,134.24,134.22,0.563]
["bitfinex","SOLUSD",1742411440385,26.0622,134.3,134.24,0.5]
["bitfinex","SOLUSD",1742411440689,42.95580888,134.25,134.22,0.563]
["bitfinex","SOLUSD",1742411440980,42.95580888,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742411441189,42.95580888,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742411442290,26.0706,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742411442592,1.361678,134.22,134.21,0.5]
["bitfinex","SOLUSD",1742411442755,1.361678,134.22,134.2,0.5]
["bitfinex","SOLUSD",1742411442756,44.31748688,134.22,134.2,0.5]
["bitfinex","SOLUSD",1742411442957,42.95580888,134.21,134.19,0.5]
["bitfinex","SOLUSD",1742411443390,42.95580888,134.2,134.18,9.143]
["bitfinex","SOLUSD",1742411443708,42.95580888,134.19,134.18,9.143]
["bitfinex","SOLUSD",1742411443863,50.40790888,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411444567,93.36371776,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411444975,50.40790888,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411445377,42.95580888,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411445576,50.40790888,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411445790,42.95580888,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411445986,50.40790888,134.19,134.18,0.563]
["bitfinex","SOLUSD",1742411446190,7.4493,134.24,134.19,0.5]
["bitfinex","SOLUSD",1742411446379,7.4493,134.24,134.21,0.5]
["bitfinex","SOLUSD",1742411446578,26.0726,134.24,134.2,0.5]
["bitfinex","SOLUSD",1742411446887,20.0,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742411447268,105.91161776,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411447979,113.36371776,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742411448377,42.95580888,134.16,134.15,0.5]
["bitfinex","SOLUSD",1742411448691,1.361678,134.18,134.17,0.5]
["bitfinex","SOLUSD",1742411448873,44.31748688,134.18,134.17,0.5]
["bitfinex","SOLUSD",1742411449079,44.31748688,134.18,134.15,0.5]
["bitfinex","SOLUSD",1742411449277,42.95580888,134.16,134.13,0.563]
["bitfinex","SOLUSD",1742411449491,42.95580888,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742411449685,1.361678,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742411449873,50.41060888,134.14,134.13,0.563]
["bitfinex","SOLUSD",1742411450069,50.41060888,134.14,134.11,0.063]
["bitfinex","SOLUSD",1742411450396,42.95580888,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742411451002,85.91161776,134.12,134.11,0.0001]
["bitfinex","SOLUSD",1742411451300,85.91161776,134.12,134.1,0.0001]
["bitfinex","SOLUSD",1742411451496,42.95580888,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1742411452099,50.41230888,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1742411452283,50.41230888,134.11,134.09,0.0001]
["bitfinex","SOLUSD",1742411452469,50.41230888,134.11,134.05,70.0]
["bitfinex","SOLUSD",1742411452470,42.95580888,134.1,134.05,70.0]
["bitfinex","SOLUSD",1742411452795,20.0,134.08,134.05,70.0]
["bitfinex","SOLUSD",1742411453101,42.95580888,134.06,134.05,70.0]
["bitfinex","SOLUSD",1742411454274,50.41510888,134.06,134.05,70.0]
["bitfinex","SOLUSD",1742411454474,42.95580888,134.06,134.05,70.0]
["bitfinex","SOLUSD",1742411454779,50.41510888,134.06,134.05,70.0]
["bitfinex","SOLUSD",1742411456008,50.41460888,134.07,134.05,70.0]
["bitfinex","SOLUSD",1742411456171,7.4588,134.07,134.05,70.0]
["bitfinex","SOLUSD",1742411456373,42.95580888,134.07,134.05,70.0]
["bitfinex","SOLUSD",1742411456590,42.95580888,134.06,134.05,70.0]
["bitfinex","SOLUSD",1742411456795,42.95580888,134.06,134.05,70.03]
["bitfinex","SOLUSD",1742411458298,50.41510888,134.06,134.05,70.03]
["bitfinex","SOLUSD",1742411459425,93.37091776,134.06,134.05,32.097]
["bitfinex","SOLUSD",1742411459581,20.0,134.03,133.97,0.063]
["bitfinex","SOLUSD",1742411459780,42.95580888,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742411460022,20.0,134.03,133.97,0.063]
["bitfinex","SOLUSD",1742411460317,50.41960888,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742411460608,42.95580888,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742411461211,7.4626,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742411461504,18.6559,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742411461505,42.95580888,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742411461714,42.95580888,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742411461894,42.95580888,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742411462075,26.1135,134.03,133.97,0.063]
["bitfinex","SOLUSD",1742411462076,42.95580888,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742411462276,50.41960888,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742411462707,42.95580888,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742411462908,7.4604,134.04,133.97,0.063]
["bitfinex","SOLUSD",1742411463090,42.95580888,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742411463287,7.4604,134.04,133.98,8.58]
["bitfinex","SOLUSD",1742411463288,42.95580888,134.02,133.98,8.58]
["bitfinex","SOLUSD",1742411463704,7.4604,134.04,133.98,51.53580888]
["bitfinex","SOLUSD",1742411464003,42.95580888,134.03,133.98,51.53580888]
["bitfinex","SOLUSD",1742411464210,42.95580888,134.05,134.0,42.95580888]
["bitfinex","SOLUSD",1742411464412,50.41580888,134.05,133.99,42.95580888]
["bitfinex","SOLUSD",1742411464782,42.95580888,134.02,133.98,8.58]
["bitfinex","SOLUSD",1742411465125,69.06550888,134.05,133.98,8.58]
["bitfinex","SOLUSD",1742411465335,42.95580888,134.02,133.98,8.58]
["bitfinex","SOLUSD",1742411465827,42.95580888,133.99,133.98,8.58]
["bitfinex","SOLUSD",1742411466127,42.95580888,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742411466325,50.41960888,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742411466503,42.95580888,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742411466907,85.91161776,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742411467938,20.0,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742411468234,62.95580888,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742411468404,70.42070888,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742411468600,42.95580888,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742411468873,1.298578,133.97,133.95,0.063]
["bitfinex","SOLUSD",1742411469034,1.298578,133.97,133.96,8.58]
["bitfinex","SOLUSD",1742411469827,42.95580888,133.98,133.96,8.58]
["bitfinex","SOLUSD",1742411470031,20.0,134.0,133.96,8.58]
["bitfinex","SOLUSD",1742411470327,42.95580888,133.99,133.96,8.58]
["bitfinex","SOLUSD",1742411470531,7.4623,134.01,133.96,8.58]
["bitfinex","SOLUSD",1742411471036,42.95580888,134.01,133.96,8.58]
["bitfinex","SOLUSD",1742411471240,42.95580888,134.0,133.96,8.58]
["bitfinex","SOLUSD",1742411472215,7.4604,134.04,133.97,42.95580888]
["bitfinex","SOLUSD",1742411472398,0.063,134.05,133.99,42.95580888]
["bitfinex","SOLUSD",1742411472607,0.063,134.05,133.97,177.85580888]
["bitfinex","SOLUSD",1742411472608,42.95580888,134.03,133.97,177.85580888]
["bitfinex","SOLUSD",1742411472814,20.0,134.02,133.96,319.281322]
["bitfinex","SOLUSD",1742411473038,42.95580888,134.0,133.96,7.281322]
["bitfinex","SOLUSD",1742411473740,0.063,134.05,133.98,42.95580888]
["bitfinex","SOLUSD",1742411474144,42.95580888,134.03,133.98,42.95580888]
["bitfinex","SOLUSD",1742411474644,42.95580888,134.04,133.99,42.95580888]
["bitfinex","SOLUSD",1742411475023,0.063,134.05,134.0,42.95580888]
["bitfinex","SOLUSD",1742411475238,43.01880888,134.05,134.01,8.58]
["bitfinex","SOLUSD",1742411475543,42.95580888,134.03,134.01,8.58]
["bitfinex","SOLUSD",1742411475745,0.063,134.05,134.01,8.58]
["bitfinex","SOLUSD",1742411475912,43.01880888,134.05,134.01,8.58]
["bitfinex","SOLUSD",1742411476116,0.063,134.05,134.01,51.53580888]
["bitfinex","SOLUSD",1742411476521,0.063,134.05,134.04,42.95580888]
["bitfinex","SOLUSD",1742411476812,42.95580888,134.14,134.05,0.28432314]
["bitfinex","SOLUSD",1742411477045,49.19790888,134.19,134.05,0.28432314]
["bitfinex","SOLUSD",1742411477046,50.47090888,134.19,134.09,6.0766]
["bitfinex","SOLUSD",1742411477344,42.95580888,134.12,134.07,179.46]
["bitfinex","SOLUSD",1742411477551,42.95580888,134.11,134.07,179.46]
["bitfinex","SOLUSD",1742411477845,42.95580888,134.08,134.07,179.46]
["bitfinex","SOLUSD",1742411478345,20.0,134.15,134.07,179.46]
["bitfinex","SOLUSD",1742411478514,20.0,134.15,134.04,6.0766]
["bitfinex","SOLUSD",1742411478515,42.95580888,134.09,134.06,8.58]
["bitfinex","SOLUSD",1742411478714,42.95580888,134.07,134.06,8.58]
["bitfinex","SOLUSD",1742411479110,42.95580888,134.07,134.02,188.0]
["bitfinex","SOLUSD",1742411479326,42.95580888,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411479934,42.95580888,134.04,134.02,188.0]
["bitfinex","SOLUSD",1742411480141,42.95580888,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411480340,42.95580888,134.06,134.02,188.0]
["bitfinex","SOLUSD",1742411480739,42.95580888,134.07,134.02,188.0]
["bitfinex","SOLUSD",1742411480948,43.01880888,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411481242,0.063,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411481552,0.063,134.05,134.02,216.42429124]
["bitfinex","SOLUSD",1742411482047,28.48729124,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411482813,0.063,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411483236,0.063,134.05,134.03,28.42429124]
["bitfinex","SOLUSD",1742411483446,0.063,134.05,134.02,216.42429124]
["bitfinex","SOLUSD",1742411483653,0.063,134.05,134.03,28.42429124]
["bitfinex","SOLUSD",1742411483942,0.063,134.05,134.04,28.42429124]
["bitfinex","SOLUSD",1742411484343,0.063,134.05,134.02,188.0]
["bitfinex","SOLUSD",1742411484514,0.063,134.05,134.03,28.42429124]
["bitfinex","SOLUSD",1742411485232,0.063,134.05,134.04,28.42429124]
["bitfinex","SOLUSD",1742411485547,0.063,134.05,134.03,28.42429124]
["bitfinex","SOLUSD",1742411485745,0.063,134.05,134.04,28.42429124]
["bitfinex","SOLUSD",1742411486042,0.063,134.05,134.03,28.42429124]
["bitfinex","SOLUSD",1742411487528,28.42429124,134.04,134.02,179.42]
["bitfinex","SOLUSD",1742411487727,28.42429124,134.03,134.01,8.58]
["bitfinex","SOLUSD",1742411487933,28.48729124,134.05,134.01,8.58]
["bitfinex","SOLUSD",1742411487934,20.063,134.05,134.01,8.58]
["bitfinex","SOLUSD",1742411488147,28.42429124,134.03,133.97,28.45429124]
["bitfinex","SOLUSD",1742411488352,28.42429124,134.04,133.98,37.00429124]
["bitfinex","SOLUSD",1742411488862,20.063,134.05,133.98,37.00429124]
["bitfinex","SOLUSD",1742411489025,28.42429124,134.02,133.98,8.58]
["bitfinex","SOLUSD",1742411489229,28.42429124,134.01,133.98,8.58]
["bitfinex","SOLUSD",1742411489625,48.48729124,134.05,133.97,0.03]
["bitfinex","SOLUSD",1742411489626,28.42429124,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742411490053,28.42429124,134.0,133.97,8.61]
["bitfinex","SOLUSD",1742411490247,28.42429124,134.02,133.97,8.61]
["bitfinex","SOLUSD",1742411490643,28.42429124,134.03,133.97,37.03429124]
["bitfinex","SOLUSD",1742411490961,28.42429124,134.04,133.98,28.42429124]
["bitfinex","SOLUSD",1742411491130,28.42429124,134.02,133.97,37.03429124]
["bitfinex","SOLUSD",1742411491325,28.42429124,134.02,133.97,8.61]
["bitfinex","SOLUSD",1742411491532,28.42429124,134.01,133.97,8.61]
["bitfinex","SOLUSD",1742411492054,28.42429124,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742411492243,28.42429124,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742411492244,20.0,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742411492433,48.42429124,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742411493342,20.0,134.06,134.0,0.03]
["bitfinex","SOLUSD",1742411493536,28.42429124,134.02,134.0,0.03]
["bitfinex","SOLUSD",1742411493951,28.42429124,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742411494155,20.0,134.02,134.0,0.03]
["bitfinex","SOLUSD",1742411494335,28.42429124,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742411495431,28.42429124,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742411495632,35.88809124,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742411495859,64.31238248,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742411496039,20.0,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742411496241,48.42429124,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742411496643,48.42429124,133.96,133.95,0.0001]
["bitfinex","SOLUSD",1742411497331,20.0,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742411497532,0.5,133.87,133.83,0.03]
["bitfinex","SOLUSD",1742411497857,1.6285,133.82,133.76,2.5364066]
["bitfinex","SOLUSD",1742411498040,20.0,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742411498355,20.0,133.73,133.7,21.69558112]
["bitfinex","SOLUSD",1742411498555,28.42429124,133.73,133.7,21.69558112]
["bitfinex","SOLUSD",1742411499150,42.8475871,133.73,133.7,21.69558112]
["bitfinex","SOLUSD",1742411499331,54.67505912,133.77,133.7,21.69558112]
["bitfinex","SOLUSD",1742411499332,42.8475871,133.74,133.7,0.063]
["bitfinex","SOLUSD",1742411499833,42.8475871,133.75,133.7,0.063]
["bitfinex","SOLUSD",1742411500034,42.8475871,133.73,133.7,0.063]
["bitfinex","SOLUSD",1742411500255,42.8475871,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742411500847,42.8475871,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742411501039,20.0,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742411501249,42.8475871,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742411501670,50.3286871,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742411501875,62.15615912,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742411502035,20.0,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742411502240,20.0,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742411502463,42.8475871,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742411502771,42.8475871,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742411502966,42.8475871,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742411503179,11.82747202,133.66,133.6,0.063]
["bitfinex","SOLUSD",1742411503180,42.8475871,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742411503471,15.29375064,133.61,133.55,6.10100555]
["bitfinex","SOLUSD",1742411503667,42.8475871,133.59,133.54,181.1973]
["bitfinex","SOLUSD",1742411503869,42.8475871,133.6,133.55,42.8475871]
["bitfinex","SOLUSD",1742411504173,15.29375064,133.61,133.58,42.8475871]
["bitfinex","SOLUSD",1742411504373,11.48020069,133.61,133.59,42.8475871]
["bitfinex","SOLUSD",1742411504577,11.48020069,133.61,133.6,42.8475871]
["bitfinex","SOLUSD",1742411504754,45.92080279,133.65,133.57,8.58]
["bitfinex","SOLUSD",1742411504950,42.8475871,133.62,133.57,51.4275871]
["bitfinex","SOLUSD",1742411505347,42.8475871,133.62,133.57,8.58]
["bitfinex","SOLUSD",1742411505546,42.8475871,133.62,133.57,51.4275871]
["bitfinex","SOLUSD",1742411505764,45.92080279,133.65,133.57,8.58]
["bitfinex","SOLUSD",1742411505973,42.8475871,133.58,133.54,0.063]
["bitfinex","SOLUSD",1742411506143,42.8475871,133.6,133.55,42.8475871]
["bitfinex","SOLUSD",1742411506665,42.8475871,133.59,133.54,42.9105871]
["bitfinex","SOLUSD",1742411506868,42.8475871,133.6,133.54,0.063]
["bitfinex","SOLUSD",1742411507071,42.8475871,133.58,133.54,0.063]
["bitfinex","SOLUSD",1742411507877,42.8475871,133.57,133.54,0.063]
["bitfinex","SOLUSD",1742411508042,45.92080279,133.65,133.54,0.063]
["bitfinex","SOLUSD",1742411508237,65.23057481,133.65,133.57,42.8475871]
["bitfinex","SOLUSD",1742411508452,42.8475871,133.62,133.56,42.8475871]
["bitfinex","SOLUSD",1742411508646,57.74827481,133.65,133.59,42.8475871]
["bitfinex","SOLUSD",1742411508862,42.8475871,133.62,133.55,18.64964886]
["bitfinex","SOLUSD",1742411509067,42.8475871,133.63,133.58,42.8475871]
["bitfinex","SOLUSD",1742411509251,42.8475871,133.64,133.58,42.8475871]
["bitfinex","SOLUSD",1742411509566,42.8475871,133.63,133.56,8.58]
["bitfinex","SOLUSD",1742411509759,57.74827481,133.65,133.58,42.8475871]
["bitfinex","SOLUSD",1742411509953,42.8475871,133.63,133.58,42.8475871]
["bitfinex","SOLUSD",1742411510358,88.76838989,133.65,133.6,42.8475871]
["bitfinex","SOLUSD",1742411510545,42.8475871,133.63,133.58,42.8475871]
["bitfinex","SOLUSD",1742411510944,42.8475871,133.6,133.56,179.82]
["bitfinex","SOLUSD",1742411511160,42.8475871,133.59,133.56,179.82]
["bitfinex","SOLUSD",1742411511469,42.8475871,133.58,133.56,179.82]
["bitfinex","SOLUSD",1742411511664,42.8475871,133.58,133.54,0.063]
["bitfinex","SOLUSD",1742411511870,42.8475871,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742411512457,42.8475871,133.57,133.54,0.063]
["bitfinex","SOLUSD",1742411512686,51.4275871,133.63,133.54,0.063]
["bitfinex","SOLUSD",1742411512844,8.58,133.63,133.54,0.063]
["bitfinex","SOLUSD",1742411513045,42.8475871,133.63,133.58,42.8475871]
["bitfinex","SOLUSD",1742411513377,7.4818,133.66,133.54,9.76587262]
["bitfinex","SOLUSD",1742411513378,42.8475871,133.62,133.57,42.8475871]
["bitfinex","SOLUSD",1742411514098,42.8475871,133.64,133.59,42.8475871]
["bitfinex","SOLUSD",1742411514379,42.8475871,133.65,133.59,42.8475871]
["bitfinex","SOLUSD",1742411514792,42.8475871,133.65,133.6,42.8475871]
["bitfinex","SOLUSD",1742411514951,42.8475871,133.67,133.62,42.8475871]
["bitfinex","SOLUSD",1742411515277,62.15445912,133.7,133.59,8.58]
["bitfinex","SOLUSD",1742411515446,42.8475871,133.6,133.54,0.063]
["bitfinex","SOLUSD",1742411515649,20.40747202,133.61,133.54,0.063]
["bitfinex","SOLUSD",1742411515967,42.8475871,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742411517151,19.31317202,133.59,133.54,0.063]
["bitfinex","SOLUSD",1742411517355,42.8475871,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742411517558,42.8475871,133.55,133.5,45.3839937]
["bitfinex","SOLUSD",1742411517758,42.8475871,133.55,133.5,2.5364066]
["bitfinex","SOLUSD",1742411517988,42.8475871,133.54,133.5,2.5364066]
["bitfinex","SOLUSD",1742411518278,42.8475871,133.56,133.51,42.8475871]
["bitfinex","SOLUSD",1742411518655,42.8475871,133.56,133.5,45.3839937]
["bitfinex","SOLUSD",1742411518855,42.8475871,133.55,133.5,45.3839937]
["bitfinex","SOLUSD",1742411519265,42.8475871,133.54,133.5,2.5364066]
["bitfinex","SOLUSD",1742411519685,42.8475871,133.55,133.51,42.8475871]
["bitfinex","SOLUSD",1742411519886,42.8475871,133.56,133.51,42.8475871]
["bitfinex","SOLUSD",1742411520061,42.8475871,133.57,133.52,42.8475871]
["bitfinex","SOLUSD",1742411520265,42.8475871,133.56,133.51,81.49723596]
["bitfinex","SOLUSD",1742411520464,11.82747202,133.59,133.52,42.8475871]
["bitfinex","SOLUSD",1742411520691,42.8475871,133.56,133.51,20.0]
["bitfinex","SOLUSD",1742411520990,42.8475871,133.54,133.5,2.5364066]
["bitfinex","SOLUSD",1742411521190,0.28432314,133.55,133.5,2.5364066]
["bitfinex","SOLUSD",1742411521365,42.8475871,133.51,133.5,2.5364066]
["bitfinex","SOLUSD",1742411521780,43.41623338,133.51,133.5,2.5364066]
["bitfinex","SOLUSD",1742411521987,55.2437054,133.51,133.5,2.5364066]
["bitfinex","SOLUSD",1742411522293,12.3961183,133.5,133.46,0.063]
["bitfinex","SOLUSD",1742411522589,42.8475871,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742411523074,26.2151,133.51,133.46,0.063]
["bitfinex","SOLUSD",1742411523075,42.8475871,133.48,133.46,0.063]
["bitfinex","SOLUSD",1742411523474,42.8475871,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742411523675,42.8475871,133.47,133.41,8.58]
["bitfinex","SOLUSD",1742411523864,42.8475871,133.45,133.41,8.58]
["bitfinex","SOLUSD",1742411524205,42.8475871,133.49,133.4,180.01]
["bitfinex","SOLUSD",1742411524358,42.8475871,133.49,133.41,19.77369703]
["bitfinex","SOLUSD",1742411524555,42.8475871,133.49,133.44,42.8475871]
["bitfinex","SOLUSD",1742411524869,7.4883,133.54,133.44,42.8475871]
["bitfinex","SOLUSD",1742411525066,42.8475871,133.49,133.44,42.8475871]
["bitfinex","SOLUSD",1742411525278,42.8475871,133.53,133.48,42.8475871]
["bitfinex","SOLUSD",1742411525583,42.8475871,133.54,133.49,42.8475871]
["bitfinex","SOLUSD",1742411526087,42.8475871,133.55,133.5,42.8475871]
["bitfinex","SOLUSD",1742411526281,42.8475871,133.54,133.49,42.8475871]
["bitfinex","SOLUSD",1742411526898,42.8475871,133.53,133.47,320.58]
["bitfinex","SOLUSD",1742411527070,42.8475871,133.52,133.47,51.4275871]
["bitfinex","SOLUSD",1742411527273,42.8475871,133.5,133.45,44.4061871]
["bitfinex","SOLUSD",1742411527477,42.8475871,133.51,133.46,42.8475871]
["bitfinex","SOLUSD",1742411527692,42.8475871,133.53,133.48,42.8475871]
["bitfinex","SOLUSD",1742411527882,42.8475871,133.54,133.49,42.8475871]
["bitfinex","SOLUSD",1742411528275,42.8475871,133.56,133.47,42.8775871]
["bitfinex","SOLUSD",1742411528475,0.063,133.54,133.47,0.03]
["bitfinex","SOLUSD",1742411528800,42.8475871,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742411529007,8.643,133.54,133.47,0.03]
["bitfinex","SOLUSD",1742411529299,42.8475871,133.52,133.47,0.03]
["bitfinex","SOLUSD",1742411529603,42.9105871,133.54,133.49,42.8475871]
["bitfinex","SOLUSD",1742411529795,42.9105871,133.54,133.48,42.8475871]
["bitfinex","SOLUSD",1742411530172,42.8475871,133.53,133.48,42.8475871]
["bitfinex","SOLUSD",1742411530371,0.063,133.54,133.47,8.61]
["bitfinex","SOLUSD",1742411530372,42.8475871,133.52,133.47,8.61]
["bitfinex","SOLUSD",1742411530677,42.8475871,133.53,133.48,42.8475871]
["bitfinex","SOLUSD",1742411530876,42.9105871,133.54,133.49,42.8475871]
["bitfinex","SOLUSD",1742411531087,0.063,133.54,133.49,42.8475871]
["bitfinex","SOLUSD",1742411531294,0.063,133.54,133.51,42.8475871]
["bitfinex","SOLUSD",1742411532477,42.8475871,133.53,133.48,18.64964886]
["bitfinex","SOLUSD",1742411532682,42.8475871,133.53,133.48,61.49723596]
["bitfinex","SOLUSD",1742411532882,0.063,133.54,133.52,42.8475871]
["bitfinex","SOLUSD",1742411533193,0.063,133.54,133.53,42.8475871]
["bitfinex","SOLUSD",1742411533585,0.063,133.54,133.51,18.64964886]
["bitfinex","SOLUSD",1742411533794,0.063,133.54,133.53,61.7815591]
["bitfinex","SOLUSD",1742411534107,0.063,133.54,133.53,61.49723596]
["bitfinex","SOLUSD",1742411534278,0.063,133.54,133.52,8.58]
["bitfinex","SOLUSD",1742411534783,0.063,133.54,133.52,51.4275871]
["bitfinex","SOLUSD",1742411535190,0.063,133.54,133.52,8.58]
["bitfinex","SOLUSD",1742411535376,42.9105871,133.54,133.5,180.1]
["bitfinex","SOLUSD",1742411535571,42.8475871,133.52,133.5,180.1]
["bitfinex","SOLUSD",1742411535879,42.9105871,133.54,133.5,180.1]
["bitfinex","SOLUSD",1742411536068,0.063,133.54,133.5,180.1]
["bitfinex","SOLUSD",1742411536272,0.063,133.54,133.51,42.8475871]
["bitfinex","SOLUSD",1742411536585,0.063,133.54,133.52,42.8475871]
["bitfinex","SOLUSD",1742411536786,0.063,133.54,133.53,61.49723596]
["bitfinex","SOLUSD",1742411537105,0.063,133.54,133.53,70.07723596]
["bitfinex","SOLUSD",1742411537274,0.063,133.54,133.53,8.58]
["bitfinex","SOLUSD",1742411538083,0.063,133.54,133.5,222.9475871]
["bitfinex","SOLUSD",1742411538295,0.063,133.54,133.51,61.49723596]
["bitfinex","SOLUSD",1742411538810,42.9105871,133.54,133.5,180.1]
["bitfinex","SOLUSD",1742411538988,42.8475871,133.51,133.5,180.1]
["bitfinex","SOLUSD",1742411539184,28.65683024,133.51,133.43,180.08]
["bitfinex","SOLUSD",1742411539393,28.65683024,133.5,133.45,28.65683024]
["bitfinex","SOLUSD",1742411539697,28.65683024,133.48,133.41,6.5506]
["bitfinex","SOLUSD",1742411539894,28.65683024,133.48,133.43,28.65683024]
["bitfinex","SOLUSD",1742411540193,28.65683024,133.48,133.41,186.6306]
["bitfinex","SOLUSD",1742411540405,36.14853024,133.48,133.41,223.86743024]
["bitfinex","SOLUSD",1742411540589,36.14853024,133.48,133.41,180.08]
["bitfinex","SOLUSD",1742411540976,55.44647652,133.48,133.4,0.03]
["bitfinex","SOLUSD",1742411541205,20.0,133.45,133.4,0.03]
["bitfinex","SOLUSD",1742411541388,43.0488536,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742411542502,50.5444536,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742411544874,50.5444536,133.41,133.33,0.03]
["bitfinex","SOLUSD",1742411544875,20.0,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742411545078,43.0488536,133.34,133.24,79.3162972]
["bitfinex","SOLUSD",1742411545293,43.0488536,133.29,133.24,47.1786602]
["bitfinex","SOLUSD",1742411545603,43.0488536,133.35,133.25,18.64964886]
["bitfinex","SOLUSD",1742411545805,43.0488536,133.35,133.24,24.1298066]
["bitfinex","SOLUSD",1742411545806,43.0488536,133.31,133.24,24.1298066]
["bitfinex","SOLUSD",1742411546004,43.0488536,133.27,133.24,2.5364066]
["bitfinex","SOLUSD",1742411546211,8.58,133.32,133.24,2.5364066]
["bitfinex","SOLUSD",1742411546399,7.5013,133.31,133.24,2.5364066]
["bitfinex","SOLUSD",1742411546800,43.0488536,133.3,133.25,43.0488536]
["bitfinex","SOLUSD",1742411547007,7.5008,133.32,133.24,21.18605546]
["bitfinex","SOLUSD",1742411547203,43.0488536,133.3,133.25,18.79181043]
["bitfinex","SOLUSD",1742411547390,43.0488536,133.31,133.25,61.84066403]
["bitfinex","SOLUSD",1742411547713,43.0488536,133.29,133.24,2.5364066]
["bitfinex","SOLUSD",1742411548014,43.0488536,133.26,133.24,2.5364066]
["bitfinex","SOLUSD",1742411548185,43.0488536,133.27,133.24,2.5364066]
["bitfinex","SOLUSD",1742411548387,26.2526,133.32,133.24,2.5364066]
["bitfinex","SOLUSD",1742411548808,43.0488536,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1742411548993,43.0488536,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1742411549310,7.5008,133.32,133.26,43.0488536]
["bitfinex","SOLUSD",1742411549514,11.82747202,133.35,133.28,43.0488536]
["bitfinex","SOLUSD",1742411549811,43.0488536,133.32,133.27,43.0488536]
["bitfinex","SOLUSD",1742411550192,43.0488536,133.31,133.26,61.69850246]
["bitfinex","SOLUSD",1742411550388,43.0488536,133.32,133.27,43.0488536]
["bitfinex","SOLUSD",1742411550604,43.0488536,133.33,133.28,43.0488536]
["bitfinex","SOLUSD",1742411550793,43.0488536,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1742411550989,50.5468536,133.37,133.32,43.0488536]
["bitfinex","SOLUSD",1742411551187,43.0488536,133.34,133.29,8.58]
["bitfinex","SOLUSD",1742411551438,43.0488536,133.33,133.29,8.58]
["bitfinex","SOLUSD",1742411551603,43.0488536,133.34,133.29,51.6288536]
["bitfinex","SOLUSD",1742411551912,43.0488536,133.32,133.25,134.9]
["bitfinex","SOLUSD",1742411552208,43.0488536,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1742411552512,43.0488536,133.32,133.28,0.03]
["bitfinex","SOLUSD",1742411553014,43.0488536,133.33,133.28,0.03]
["bitfinex","SOLUSD",1742411553313,43.0488536,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742411553517,43.0488536,133.35,133.28,0.03]
["bitfinex","SOLUSD",1742411553518,43.0488536,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742411553820,43.0488536,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742411554190,43.0488536,133.32,133.28,0.03]
["bitfinex","SOLUSD",1742411554515,50.5509536,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742411554690,43.0488536,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411556801,43.0488536,133.35,133.28,0.03]
["bitfinex","SOLUSD",1742411557114,43.0488536,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742411557299,43.0488536,133.33,133.28,43.0788536]
["bitfinex","SOLUSD",1742411557498,43.0488536,133.32,133.28,0.03]
["bitfinex","SOLUSD",1742411557695,43.0488536,133.33,133.28,43.0788536]
["bitfinex","SOLUSD",1742411558298,43.0488536,133.34,133.29,43.0488536]
["bitfinex","SOLUSD",1742411558500,50.5485536,133.34,133.29,43.0488536]
["bitfinex","SOLUSD",1742411558820,7.4997,133.34,133.28,0.31432314]
["bitfinex","SOLUSD",1742411559125,43.0488536,133.32,133.28,0.03]
["bitfinex","SOLUSD",1742411559287,43.0488536,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742411559611,43.0488536,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411559990,43.61749988,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411560194,86.0977072,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411560392,20.0,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742411560598,7.5024,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411560800,50.5512536,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411561820,105.9962255,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411561991,62.9473719,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411562311,19.32987202,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411562615,62.37872562,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411562918,54.87632562,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411563122,62.37872562,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411564814,43.0488536,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411565008,43.0488536,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742411565515,43.0488536,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742411565706,54.87632562,133.32,133.28,0.03]
["bitfinex","SOLUSD",1742411565909,54.87632562,133.32,133.28,18.67964886]
["bitfinex","SOLUSD",1742411566122,7.5628,133.34,133.28,61.72850246]
["bitfinex","SOLUSD",1742411566454,0.063,133.34,133.3,61.69850246]
["bitfinex","SOLUSD",1742411566791,43.1118536,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1742411567216,43.0488536,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1742411567418,43.0488536,133.32,133.28,18.67964886]
["bitfinex","SOLUSD",1742411567615,43.0488536,133.33,133.28,18.67964886]
["bitfinex","SOLUSD",1742411567811,0.063,133.34,133.3,43.0488536]
["bitfinex","SOLUSD",1742411568195,0.063,133.34,133.31,43.0488536]
["bitfinex","SOLUSD",1742411568591,0.063,133.34,133.32,43.0488536]
["bitfinex","SOLUSD",1742411569121,0.063,133.34,133.31,47.37183093]
["bitfinex","SOLUSD",1742411569524,0.063,133.34,133.31,28.72218207]
["bitfinex","SOLUSD",1742411569699,28.78518207,133.34,133.3,8.58]
["bitfinex","SOLUSD",1742411569899,28.78518207,133.34,133.29,18.933972]
["bitfinex","SOLUSD",1742411570224,28.78518207,133.34,133.29,47.65615407]
["bitfinex","SOLUSD",1742411570721,0.063,133.34,133.3,28.72218207]
["bitfinex","SOLUSD",1742411570919,0.063,133.34,133.31,28.72218207]
["bitfinex","SOLUSD",1742411571225,0.063,133.34,133.32,28.72218207]
["bitfinex","SOLUSD",1742411572539,0.063,133.34,133.31,28.72218207]
["bitfinex","SOLUSD",1742411573022,0.063,133.34,133.33,28.72218207]
["bitfinex","SOLUSD",1742411573599,0.063,133.34,133.31,8.58]
["bitfinex","SOLUSD",1742411573600,0.063,133.34,133.32,0.28432314]
["bitfinex","SOLUSD",1742411573803,0.063,133.34,133.31,8.58]
["bitfinex","SOLUSD",1742411574023,0.063,133.34,133.31,37.30218207]
["bitfinex","SOLUSD",1742411574225,0.063,133.34,133.31,8.58]
["bitfinex","SOLUSD",1742411574425,0.063,133.34,133.31,37.30218207]
["bitfinex","SOLUSD",1742411575110,0.063,133.34,133.32,28.72218207]
["bitfinex","SOLUSD",1742411575624,0.063,133.34,133.31,37.30218207]
["bitfinex","SOLUSD",1742411575823,0.063,133.34,133.32,47.65615407]
["bitfinex","SOLUSD",1742411576022,0.063,133.34,133.32,28.72218207]
["bitfinex","SOLUSD",1742411576218,0.063,133.34,133.31,37.30218207]
["bitfinex","SOLUSD",1742411577125,0.063,133.34,133.32,18.933972]
["bitfinex","SOLUSD",1742411577320,0.063,133.34,133.32,47.65615407]
["bitfinex","SOLUSD",1742411577511,0.063,133.34,133.33,47.94047721]
["bitfinex","SOLUSD",1742411577907,0.063,133.34,133.33,49.06510982]
["bitfinex","SOLUSD",1742411578130,0.063,133.34,133.33,183.96510982]
["bitfinex","SOLUSD",1742411578331,19.32027202,133.46,133.37,20.0]
["bitfinex","SOLUSD",1742411578511,11.82747202,133.46,133.42,28.72218207]
["bitfinex","SOLUSD",1742411578822,36.27778207,133.47,133.42,28.72218207]
["bitfinex","SOLUSD",1742411579514,28.72218207,133.46,133.41,48.72218207]
["bitfinex","SOLUSD",1742411580026,28.78518207,133.47,133.41,48.72218207]
["bitfinex","SOLUSD",1742411580223,0.063,133.47,133.45,28.72218207]
["bitfinex","SOLUSD",1742411580530,7.5553,133.47,133.43,28.72218207]
["bitfinex","SOLUSD",1742411580736,36.27748207,133.47,133.42,47.65615407]
["bitfinex","SOLUSD",1742411580932,0.063,133.47,133.42,47.65615407]
["bitfinex","SOLUSD",1742411581137,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411581472,0.063,133.47,133.43,28.72218207]
["bitfinex","SOLUSD",1742411582310,0.063,133.47,133.43,29.00650521]
["bitfinex","SOLUSD",1742411582736,0.063,133.47,133.42,18.933972]
["bitfinex","SOLUSD",1742411582737,28.78518207,133.47,133.42,18.933972]
["bitfinex","SOLUSD",1742411582914,28.78518207,133.47,133.42,47.65615407]
["bitfinex","SOLUSD",1742411583111,28.78518207,133.47,133.41,20.28432314]
["bitfinex","SOLUSD",1742411583321,36.21668207,133.43,133.39,0.28432314]
["bitfinex","SOLUSD",1742411583521,28.72218207,133.41,133.38,75.1864906]
["bitfinex","SOLUSD",1742411583834,28.72218207,133.42,133.38,75.1864906]
["bitfinex","SOLUSD",1742411584038,28.72218207,133.42,133.37,209.08218207]
["bitfinex","SOLUSD",1742411584341,28.72218207,133.38,133.37,180.36]
["bitfinex","SOLUSD",1742411584641,9.49108582,133.42,133.35,0.14216157]
["bitfinex","SOLUSD",1742411584846,28.72218207,133.38,133.35,0.14216157]
["bitfinex","SOLUSD",1742411585024,28.72218207,133.37,133.34,18.933972]
["bitfinex","SOLUSD",1742411585340,28.72218207,133.4,133.35,29.00650521]
["bitfinex","SOLUSD",1742411585811,7.4961,133.41,133.35,29.00650521]
["bitfinex","SOLUSD",1742411586007,28.72218207,133.4,133.35,29.00650521]
["bitfinex","SOLUSD",1742411586235,28.72218207,133.37,133.33,18.933972]
["bitfinex","SOLUSD",1742411586423,26.2353,133.41,133.33,47.65615407]
["bitfinex","SOLUSD",1742411586619,28.72218207,133.4,133.35,29.00650521]
["bitfinex","SOLUSD",1742411587008,28.72218207,133.4,133.35,18.933972]
["bitfinex","SOLUSD",1742411587413,28.72218207,133.42,133.37,19.21829514]
["bitfinex","SOLUSD",1742411587738,28.72218207,133.43,133.38,28.72218207]
["bitfinex","SOLUSD",1742411588040,7.5554,133.47,133.41,28.86434364]
["bitfinex","SOLUSD",1742411588249,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411588616,0.063,133.47,133.43,47.94047721]
["bitfinex","SOLUSD",1742411588833,0.063,133.47,133.42,37.28218207]
["bitfinex","SOLUSD",1742411589017,28.78518207,133.47,133.42,37.28218207]
["bitfinex","SOLUSD",1742411589225,36.27798207,133.47,133.42,8.56]
["bitfinex","SOLUSD",1742411589529,28.78518207,133.47,133.42,37.28218207]
["bitfinex","SOLUSD",1742411589840,0.063,133.47,133.43,28.72218207]
["bitfinex","SOLUSD",1742411590039,28.78518207,133.47,133.42,8.56]
["bitfinex","SOLUSD",1742411590237,28.78518207,133.47,133.42,37.28218207]
["bitfinex","SOLUSD",1742411590746,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411591244,0.063,133.47,133.43,19.21829514]
["bitfinex","SOLUSD",1742411591545,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411591845,0.063,133.47,133.43,19.21829514]
["bitfinex","SOLUSD",1742411591846,0.063,133.47,133.45,28.72218207]
["bitfinex","SOLUSD",1742411592024,0.063,133.47,133.46,28.72218207]
["bitfinex","SOLUSD",1742411592345,0.063,133.47,133.46,29.29082835]
["bitfinex","SOLUSD",1742411592533,0.063,133.47,133.46,47.94047721]
["bitfinex","SOLUSD",1742411592845,0.063,133.47,133.45,20.0]
["bitfinex","SOLUSD",1742411593044,0.063,133.47,133.43,19.21829514]
["bitfinex","SOLUSD",1742411593235,0.063,133.47,133.43,47.94047721]
["bitfinex","SOLUSD",1742411593733,0.063,133.47,133.43,19.21829514]
["bitfinex","SOLUSD",1742411594639,0.063,133.47,133.43,47.94047721]
["bitfinex","SOLUSD",1742411594935,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411595137,0.063,133.47,133.46,28.72218207]
["bitfinex","SOLUSD",1742411595553,0.063,133.47,133.43,28.72218207]
["bitfinex","SOLUSD",1742411595735,28.78518207,133.47,133.42,8.56]
["bitfinex","SOLUSD",1742411595921,0.063,133.47,133.43,47.65615407]
["bitfinex","SOLUSD",1742411597049,0.063,133.47,133.42,37.28218207]
["bitfinex","SOLUSD",1742411597050,28.78518207,133.47,133.42,37.28218207]
["bitfinex","SOLUSD",1742411597224,0.063,133.47,133.43,28.72218207]
["bitfinex","SOLUSD",1742411598053,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411598228,28.78518207,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1742411598420,28.78518207,133.47,133.42,29.00650521]
["bitfinex","SOLUSD",1742411598938,0.063,133.47,133.41,27.493972]
["bitfinex","SOLUSD",1742411599127,28.78518207,133.47,133.42,28.72218207]
["bitfinex","SOLUSD",1742411599329,0.063,133.47,133.44,28.72218207]
["bitfinex","SOLUSD",1742411599627,0.063,133.47,133.45,28.72218207]
["bitfinex","SOLUSD",1742411599934,0.063,133.47,133.46,28.72218207]
["bitfinex","SOLUSD",1742411601142,0.063,133.47,133.46,47.94047721]
["bitfinex","SOLUSD",1742411601351,0.063,133.47,133.43,210.0864906]
["bitfinex","SOLUSD",1742411601637,0.063,133.47,133.43,28.72218207]
["bitfinex","SOLUSD",1742411601842,28.72218207,133.45,133.4,255.4664906]
["bitfinex","SOLUSD",1742411602046,28.78518207,133.47,133.42,28.72218207]
["bitfinex","SOLUSD",1742411602230,28.78518207,133.47,133.41,47.65615407]
["bitfinex","SOLUSD",1742411602429,28.72218207,133.46,133.41,47.65615407]
["bitfinex","SOLUSD",1742411602755,28.72218207,133.46,133.41,18.933972]
["bitfinex","SOLUSD",1742411602939,28.72218207,133.46,133.41,47.65615407]
["bitfinex","SOLUSD",1742411603347,28.72218207,133.45,133.4,188.84]
["bitfinex","SOLUSD",1742411603546,0.063,133.47,133.4,180.28]
["bitfinex","SOLUSD",1742411603547,28.72218207,133.42,133.4,180.28]
["bitfinex","SOLUSD",1742411603744,7.4962,133.4,133.35,37.28218207]
["bitfinex","SOLUSD",1742411603937,28.72218207,133.39,133.34,29.03650521]
["bitfinex","SOLUSD",1742411604135,28.72218207,133.39,133.34,37.59650521]
["bitfinex","SOLUSD",1742411604334,28.72218207,133.39,133.34,8.87432314]
["bitfinex","SOLUSD",1742411604533,28.72218207,133.39,133.34,37.59650521]
["bitfinex","SOLUSD",1742411604963,7.4957,133.41,133.36,28.72218207]
["bitfinex","SOLUSD",1742411605130,28.72218207,133.43,133.38,28.72218207]
["bitfinex","SOLUSD",1742411605531,28.72218207,133.42,133.37,28.72218207]
["bitfinex","SOLUSD",1742411606158,28.72218207,133.44,133.38,47.94047721]
["bitfinex","SOLUSD",1742411606339,28.72218207,133.45,133.4,28.72218207]
["bitfinex","SOLUSD",1742411606548,28.78518207,133.47,133.42,28.72218207]
["bitfinex","SOLUSD",1742411607271,0.063,133.47,133.41,28.72218207]
["bitfinex","SOLUSD",1742411607571,28.72218207,133.44,133.38,266.58696781]
["bitfinex","SOLUSD",1742411607730,7.5553,133.47,133.38,8.56]
["bitfinex","SOLUSD",1742411607731,28.72218207,133.42,133.38,8.56]
["bitfinex","SOLUSD",1742411607927,28.72218207,133.43,133.38,8.56]
["bitfinex","SOLUSD",1742411608370,28.72218207,133.41,133.38,8.56]
["bitfinex","SOLUSD",1742411608540,28.72218207,133.4,133.38,8.56]
["bitfinex","SOLUSD",1742411608867,28.72218207,133.4,133.35,0.28432314]
["bitfinex","SOLUSD",1742411609159,28.72218207,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742411609366,28.72218207,133.38,133.34,0.03]
["bitfinex","SOLUSD",1742411609745,6.0068,133.41,133.34,0.03]
["bitfinex","SOLUSD",1742411609746,28.72218207,133.39,133.34,0.03]
["bitfinex","SOLUSD",1742411610067,28.72218207,133.46,133.4,0.42648471]
["bitfinex","SOLUSD",1742411610241,28.78518207,133.47,133.42,28.72218207]
["bitfinex","SOLUSD",1742411610549,28.78518207,133.47,133.44,18.79181043]
["bitfinex","SOLUSD",1742411610550,0.063,133.47,133.44,18.79181043]
["bitfinex","SOLUSD",1742411611054,0.063,133.47,133.45,0.42648471]
["bitfinex","SOLUSD",1742411611358,0.063,133.47,133.46,27.77829514]
["bitfinex","SOLUSD",1742411611654,0.063,133.47,133.46,56.50047721]
["bitfinex","SOLUSD",1742411612165,0.063,133.47,133.46,47.94047721]
["bitfinex","SOLUSD",1742411612329,0.063,133.47,133.46,56.50047721]
["bitfinex","SOLUSD",1742411612728,0.063,133.47,133.46,19.21829514]
["bitfinex","SOLUSD",1742411612952,0.063,133.47,133.46,8.56]
["bitfinex","SOLUSD",1742411613236,0.063,133.48,133.47,1.81282314]
["bitfinex","SOLUSD",1742411613452,0.063,133.54,133.53,28.72218207]
["bitfinex","SOLUSD",1742411613667,0.063,133.54,133.53,37.28218207]
["bitfinex","SOLUSD",1742411614046,0.063,133.54,133.53,56.50047721]
["bitfinex","SOLUSD",1742411614362,0.063,133.54,133.53,8.56]
["bitfinex","SOLUSD",1742411614842,28.78518207,133.54,133.49,19.21829514]
["bitfinex","SOLUSD",1742411615159,0.063,133.54,133.48,8.56]
["bitfinex","SOLUSD",1742411616157,42.9812487,133.52,133.48,8.56]
["bitfinex","SOLUSD",1742411616361,42.9812487,133.51,133.48,8.56]
["bitfinex","SOLUSD",1742411616534,42.9812487,133.5,133.44,42.9812487]
["bitfinex","SOLUSD",1742411616734,42.9812487,133.49,133.45,8.54]
["bitfinex","SOLUSD",1742411616945,42.9812487,133.51,133.46,61.63089756]
["bitfinex","SOLUSD",1742411617153,43.0442487,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1742411617355,42.9812487,133.52,133.47,43.26557184]
["bitfinex","SOLUSD",1742411617545,42.9812487,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1742411617745,42.9812487,133.53,133.48,42.9812487]
["bitfinex","SOLUSD",1742411617943,42.9812487,133.53,133.48,61.63089756]
["bitfinex","SOLUSD",1742411618147,43.0442487,133.54,133.48,61.63089756]
["bitfinex","SOLUSD",1742411618336,42.9812487,133.53,133.48,18.64964886]
["bitfinex","SOLUSD",1742411618538,42.9812487,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1742411618979,42.9812487,133.53,133.48,42.9812487]
["bitfinex","SOLUSD",1742411618980,42.9812487,133.52,133.46,42.9812487]
["bitfinex","SOLUSD",1742411619136,42.9812487,133.47,133.41,134.9]
["bitfinex","SOLUSD",1742411619352,42.9812487,133.46,133.41,8.82432314]
["bitfinex","SOLUSD",1742411619541,42.9812487,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1742411619741,42.9812487,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1742411619958,7.4895,133.52,133.44,18.64964886]
["bitfinex","SOLUSD",1742411620170,7.4891,133.53,133.46,61.63089756]
["bitfinex","SOLUSD",1742411620342,42.9812487,133.51,133.46,27.18964886]
["bitfinex","SOLUSD",1742411620539,7.4891,133.53,133.46,27.18964886]
["bitfinex","SOLUSD",1742411620951,42.9812487,133.49,133.46,27.18964886]
["bitfinex","SOLUSD",1742411621566,42.9812487,133.5,133.46,27.18964886]
["bitfinex","SOLUSD",1742411622252,7.4903,133.51,133.46,70.17089756]
["bitfinex","SOLUSD",1742411622551,50.4715487,133.51,133.46,27.18964886]
["bitfinex","SOLUSD",1742411622750,42.9812487,133.48,133.46,8.54]
["bitfinex","SOLUSD",1742411622952,42.9812487,133.47,133.43,180.24]
["bitfinex","SOLUSD",1742411623159,42.9812487,133.45,133.43,180.24]
["bitfinex","SOLUSD",1742411623561,42.9812487,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411624470,50.4741487,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411625173,42.9812487,133.45,133.43,180.24]
["bitfinex","SOLUSD",1742411625378,50.4741487,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411625554,42.9812487,133.45,133.43,180.24]
["bitfinex","SOLUSD",1742411625756,7.4929,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411625955,50.4741487,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411626782,7.4929,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411626964,42.9812487,133.44,133.43,180.24]
["bitfinex","SOLUSD",1742411627276,7.4929,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411627452,18.7925,133.48,133.43,180.24]
["bitfinex","SOLUSD",1742411627453,50.4735487,133.47,133.43,180.24]
["bitfinex","SOLUSD",1742411628156,42.9812487,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411628382,50.4745487,133.46,133.43,180.24]
["bitfinex","SOLUSD",1742411628680,42.9812487,133.45,133.43,180.24]
["bitfinex","SOLUSD",1742411629069,42.9812487,133.44,133.43,180.24]
["bitfinex","SOLUSD",1742411629271,42.9812487,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1742411629459,42.9812487,133.42,133.37,51.5212487]
["bitfinex","SOLUSD",1742411629658,42.9812487,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411629856,42.9812487,133.43,133.38,61.63089756]
["bitfinex","SOLUSD",1742411630082,26.2255,133.46,133.39,42.9812487]
["bitfinex","SOLUSD",1742411630083,42.9812487,133.45,133.39,42.9812487]
["bitfinex","SOLUSD",1742411630378,26.2842,133.48,133.42,18.64964886]
["bitfinex","SOLUSD",1742411630549,42.9812487,133.44,133.39,42.9812487]
["bitfinex","SOLUSD",1742411630745,42.9812487,133.44,133.38,61.9152207]
["bitfinex","SOLUSD",1742411630949,42.9812487,133.44,133.39,42.9812487]
["bitfinex","SOLUSD",1742411631176,26.2842,133.48,133.41,15.93534746]
["bitfinex","SOLUSD",1742411631367,42.9812487,133.42,133.37,8.54]
["bitfinex","SOLUSD",1742411631572,0.28432314,133.47,133.37,8.54]
["bitfinex","SOLUSD",1742411631573,42.9812487,133.41,133.37,8.54]
["bitfinex","SOLUSD",1742411631762,42.9812487,133.42,133.37,51.5212487]
["bitfinex","SOLUSD",1742411631952,42.9812487,133.43,133.37,51.5212487]
["bitfinex","SOLUSD",1742411632281,42.9812487,133.43,133.38,42.9812487]
["bitfinex","SOLUSD",1742411632465,42.9812487,133.42,133.37,51.5212487]
["bitfinex","SOLUSD",1742411632667,42.9812487,133.43,133.38,42.9812487]
["bitfinex","SOLUSD",1742411633369,42.9812487,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1742411634353,42.9812487,133.43,133.38,61.63089756]
["bitfinex","SOLUSD",1742411634554,42.9812487,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411634752,42.9812487,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742411634972,42.9812487,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1742411635379,42.9812487,133.43,133.38,42.9812487]
["bitfinex","SOLUSD",1742411635578,42.9812487,133.44,133.38,43.0112487]
["bitfinex","SOLUSD",1742411636182,42.9812487,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742411637251,0.063,133.48,133.43,28.68905078]
["bitfinex","SOLUSD",1742411637567,0.063,133.48,133.44,47.33869964]
["bitfinex","SOLUSD",1742411637975,7.5547,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1742411638285,7.5547,133.48,133.41,8.54]
["bitfinex","SOLUSD",1742411638286,28.68905078,133.46,133.41,8.54]
["bitfinex","SOLUSD",1742411638465,28.68905078,133.45,133.41,8.54]
["bitfinex","SOLUSD",1742411638660,28.68905078,133.46,133.41,8.54]
["bitfinex","SOLUSD",1742411638889,28.68905078,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1742411639094,28.68905078,133.45,133.4,47.33869964]
["bitfinex","SOLUSD",1742411639398,28.68905078,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1742411639992,28.68905078,133.46,133.4,47.33869964]
["bitfinex","SOLUSD",1742411640184,28.68905078,133.46,133.41,28.68905078]
["bitfinex","SOLUSD",1742411640690,0.063,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1742411640996,28.68905078,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742411641174,28.68905078,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742411641371,28.68905078,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742411641584,28.68905078,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742411641786,7.962,133.45,133.38,0.03]
["bitfinex","SOLUSD",1742411641987,28.68905078,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1742411642498,28.68905078,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1742411642699,7.555,133.48,133.42,28.68905078]
["bitfinex","SOLUSD",1742411642868,7.555,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1742411642869,0.063,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1742411643069,0.063,133.48,133.46,18.64964886]
["bitfinex","SOLUSD",1742411643288,0.063,133.48,133.44,47.33869964]
["bitfinex","SOLUSD",1742411643496,28.75205078,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1742411643794,0.063,133.48,133.44,47.33869964]
["bitfinex","SOLUSD",1742411643984,0.063,133.48,133.46,47.33869964]
["bitfinex","SOLUSD",1742411644174,0.063,133.48,133.47,47.90734592]
["bitfinex","SOLUSD",1742411644377,0.063,133.48,133.47,257.99383652]
["bitfinex","SOLUSD",1742411644891,0.063,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1742411645092,0.063,133.54,133.53,56.44734592]
["bitfinex","SOLUSD",1742411645395,0.063,133.54,133.53,57.57028755]
["bitfinex","SOLUSD",1742411645596,0.063,133.54,133.53,27.18964886]
["bitfinex","SOLUSD",1742411645968,0.063,133.54,133.52,180.24]
["bitfinex","SOLUSD",1742411646268,0.063,133.54,133.53,18.64964886]
["bitfinex","SOLUSD",1742411646588,0.063,133.54,133.53,49.0305108]
["bitfinex","SOLUSD",1742411647266,0.063,133.54,133.53,49.03036143]
["bitfinex","SOLUSD",1742411647470,0.063,133.54,133.53,361.03036143]
["bitfinex","SOLUSD",1742411647671,0.063,133.61,133.55,18.64964886]
["bitfinex","SOLUSD",1742411647976,0.063,133.61,133.6,47.90734592]
["bitfinex","SOLUSD",1742411648400,0.063,133.61,133.6,47.33869964]
["bitfinex","SOLUSD",1742411648868,0.063,133.61,133.6,47.90734592]
["bitfinex","SOLUSD",1742411649385,0.063,133.61,133.6,19.21829514]
["bitfinex","SOLUSD",1742411649606,0.063,133.61,133.6,47.90734592]
["bitfinex","SOLUSD",1742411650477,0.063,133.61,133.6,19.21829514]
["bitfinex","SOLUSD",1742411650803,0.063,133.61,133.59,0.28432314]
["bitfinex","SOLUSD",1742411650984,0.063,133.61,133.59,368.42734592]
["bitfinex","SOLUSD",1742411651300,0.063,133.61,133.59,320.52]
["bitfinex","SOLUSD",1742411651467,0.063,133.61,133.59,27.16964886]
["bitfinex","SOLUSD",1742411651675,28.75205078,133.61,133.59,27.16964886]
["bitfinex","SOLUSD",1742411652097,28.68905078,133.6,133.59,8.52]
["bitfinex","SOLUSD",1742411652368,28.68905078,133.6,133.55,28.97337392]
["bitfinex","SOLUSD",1742411652369,28.68905078,133.6,133.52,28.68905078]
["bitfinex","SOLUSD",1742411652600,28.68905078,133.56,133.51,188.88432314]
["bitfinex","SOLUSD",1742411652799,0.063,133.61,133.51,188.88432314]
["bitfinex","SOLUSD",1742411652800,28.68905078,133.55,133.51,188.88432314]
["bitfinex","SOLUSD",1742411652995,36.17675078,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742411653396,7.4877,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742411653603,36.17675078,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742411653795,28.68905078,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742411653989,28.68905078,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742411654187,7.485,133.6,133.54,47.33869964]
["bitfinex","SOLUSD",1742411654493,36.17405078,133.6,133.54,47.33869964]
["bitfinex","SOLUSD",1742411654681,28.68905078,133.59,133.54,47.33869964]
["bitfinex","SOLUSD",1742411655003,36.17505078,133.59,133.54,47.33869964]
["bitfinex","SOLUSD",1742411655183,7.486,133.59,133.54,47.33869964]
["bitfinex","SOLUSD",1742411655581,7.486,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1742411655787,36.17505078,133.59,133.54,47.33869964]
["bitfinex","SOLUSD",1742411656010,0.063,133.61,133.55,29.25769706]
["bitfinex","SOLUSD",1742411656310,7.5476,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1742411656815,0.063,133.61,133.6,47.33869964]
["bitfinex","SOLUSD",1742411656983,0.063,133.61,133.6,47.90734592]
["bitfinex","SOLUSD",1742411657396,0.063,133.61,133.6,18.64964886]
["bitfinex","SOLUSD",1742411657908,28.75205078,133.61,133.6,18.64964886]
["bitfinex","SOLUSD",1742411658087,24.0443795,133.61,133.57,24.98504886]
["bitfinex","SOLUSD",1742411658287,28.75205078,133.62,133.57,53.67409964]
["bitfinex","SOLUSD",1742411659314,36.23635078,133.62,133.57,53.67409964]
["bitfinex","SOLUSD",1742411659493,36.23635078,133.62,133.57,24.98504886]
["bitfinex","SOLUSD",1742411659891,0.063,133.62,133.58,47.33869964]
["bitfinex","SOLUSD",1742411660506,0.063,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742411660890,0.063,133.62,133.6,47.33869964]
["bitfinex","SOLUSD",1742411661708,0.063,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1742411662089,0.063,133.62,133.6,47.33869964]
["bitfinex","SOLUSD",1742411662408,0.063,133.62,133.61,47.33869964]
["bitfinex","SOLUSD",1742411662593,0.063,133.62,133.61,47.90734592]
["bitfinex","SOLUSD",1742411663513,0.063,133.62,133.61,49.02961874]
["bitfinex","SOLUSD",1742411664508,0.063,133.62,133.61,47.90734592]
["bitfinex","SOLUSD",1742411668516,0.063,133.62,133.61,49.02959171]
["bitfinex","SOLUSD",1742411670818,0.063,133.68,133.65,28.68905078]
["bitfinex","SOLUSD",1742411671117,7.5435,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1742411671285,7.5435,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742411671709,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411671890,0.063,133.68,133.67,47.33869964]
["bitfinex","SOLUSD",1742411672491,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411673102,28.75205078,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1742411673306,7.4822,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1742411673503,28.68905078,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1742411673792,28.68905078,133.64,133.61,18.64964886]
["bitfinex","SOLUSD",1742411674005,7.4811,133.67,133.61,18.64964886]
["bitfinex","SOLUSD",1742411674330,28.68905078,133.65,133.61,18.64964886]
["bitfinex","SOLUSD",1742411674909,28.68905078,133.65,133.61,47.33869964]
["bitfinex","SOLUSD",1742411676114,36.17145078,133.65,133.61,18.64964886]
["bitfinex","SOLUSD",1742411676918,36.17145078,133.65,133.61,47.33869964]
["bitfinex","SOLUSD",1742411677414,7.4811,133.67,133.62,28.68905078]
["bitfinex","SOLUSD",1742411677590,7.5437,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742411677792,0.063,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742411677996,7.5436,133.68,133.64,28.68905078]
["bitfinex","SOLUSD",1742411678197,36.23265078,133.68,133.63,47.33869964]
["bitfinex","SOLUSD",1742411678395,36.23265078,133.68,133.62,18.933972]
["bitfinex","SOLUSD",1742411678396,28.68905078,133.66,133.62,18.933972]
["bitfinex","SOLUSD",1742411678596,7.5436,133.68,133.62,18.933972]
["bitfinex","SOLUSD",1742411678817,28.68905078,133.66,133.62,18.933972]
["bitfinex","SOLUSD",1742411679051,7.5436,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1742411679222,28.68905078,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1742411679397,0.063,133.68,133.62,18.64964886]
["bitfinex","SOLUSD",1742411679398,28.68905078,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1742411680006,28.68905078,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1742411680741,28.75205078,133.68,133.63,28.68905078]
["bitfinex","SOLUSD",1742411681538,36.23285078,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1742411681694,0.063,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742411682809,0.063,133.68,133.65,47.33869964]
["bitfinex","SOLUSD",1742411683137,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411683999,0.063,133.68,133.66,28.68905078]
["bitfinex","SOLUSD",1742411684197,0.063,133.68,133.67,47.33869964]
["bitfinex","SOLUSD",1742411684399,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411685201,0.063,133.68,133.67,47.33869964]
["bitfinex","SOLUSD",1742411686233,0.063,133.68,133.67,47.62302278]
["bitfinex","SOLUSD",1742411687029,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411687633,0.063,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742411687634,28.75205078,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742411687803,0.063,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1742411688005,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411688712,0.063,133.68,133.67,47.33869964]
["bitfinex","SOLUSD",1742411688912,0.063,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742411689108,0.063,133.68,133.67,47.33869964]
["bitfinex","SOLUSD",1742411690129,0.063,133.68,133.67,47.62302278]
["bitfinex","SOLUSD",1742411690336,0.063,133.68,133.67,47.90734592]
["bitfinex","SOLUSD",1742411692331,0.063,133.75,133.71,20.28432314]
["bitfinex","SOLUSD",1742411692535,0.063,133.75,133.74,47.62302278]
["bitfinex","SOLUSD",1742411692742,0.063,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742411693203,0.063,133.75,133.74,47.90734592]
["bitfinex","SOLUSD",1742411693409,0.063,133.75,133.74,49.02855463]
["bitfinex","SOLUSD",1742411693913,0.063,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742411694120,0.063,133.75,133.74,47.62302278]
["bitfinex","SOLUSD",1742411695409,0.063,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1742411696309,28.75205078,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1742411696513,28.75205078,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1742411697005,0.063,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1742411697429,0.063,133.75,133.73,47.33869964]
["bitfinex","SOLUSD",1742411697811,0.063,133.75,133.74,47.62302278]
["bitfinex","SOLUSD",1742411698208,0.063,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742411698638,0.063,133.75,133.74,47.62302278]
["bitfinex","SOLUSD",1742411699129,0.063,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742411699837,0.063,133.75,133.74,47.62302278]
["bitfinex","SOLUSD",1742411700338,0.063,133.75,133.74,47.90734592]
["bitfinex","SOLUSD",1742411701112,0.063,133.75,133.74,49.02846361]
["bitfinex","SOLUSD",1742411701313,0.063,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742411701621,0.063,133.75,133.74,47.62302278]
["bitfinex","SOLUSD",1742411701824,0.063,133.76,133.75,18.64964886]
["bitfinex","SOLUSD",1742411702016,0.063,133.76,133.75,47.33869964]
["bitfinex","SOLUSD",1742411702410,0.063,133.76,133.75,47.90734592]
["bitfinex","SOLUSD",1742411702609,0.063,133.82,133.75,294.5062873]
["bitfinex","SOLUSD",1742411702826,0.063,133.82,133.81,28.68905078]
["bitfinex","SOLUSD",1742411703140,0.063,133.82,133.81,55.81869964]
["bitfinex","SOLUSD",1742411703312,0.063,133.82,133.81,27.12964886]
["bitfinex","SOLUSD",1742411703741,0.063,133.82,133.81,55.81869964]
["bitfinex","SOLUSD",1742411704855,0.063,133.82,133.81,57.22375001]
["bitfinex","SOLUSD",1742411705313,0.063,133.82,133.81,55.81869964]
["bitfinex","SOLUSD",1742411705517,0.063,133.82,133.81,27.12964886]
["bitfinex","SOLUSD",1742411706016,0.063,133.82,133.81,27.413972]
["bitfinex","SOLUSD",1742411706217,0.063,133.82,133.81,56.38734592]
["bitfinex","SOLUSD",1742411706555,0.063,133.82,133.81,27.12964886]
["bitfinex","SOLUSD",1742411706711,0.063,133.82,133.81,55.81869964]
["bitfinex","SOLUSD",1742411706921,0.063,133.82,133.81,55.96086121]
["bitfinex","SOLUSD",1742411707114,0.063,133.82,133.81,56.38734592]
["bitfinex","SOLUSD",1742411707514,0.063,133.82,133.81,57.50787764]
["bitfinex","SOLUSD",1742411707714,0.063,133.82,133.81,27.12964886]
["bitfinex","SOLUSD",1742411708120,0.063,133.82,133.81,55.81869964]
["bitfinex","SOLUSD",1742411708334,0.063,133.82,133.81,56.10302278]
["bitfinex","SOLUSD",1742411708536,0.063,133.82,133.81,56.38734592]
["bitfinex","SOLUSD",1742411708741,0.063,133.82,133.81,57.50787108]
["bitfinex","SOLUSD",1742411708926,0.063,133.82,133.81,56.10302278]
["bitfinex","SOLUSD",1742411709324,0.063,133.82,133.81,57.22361132]
["bitfinex","SOLUSD",1742411709927,0.063,133.82,133.81,56.38734592]
["bitfinex","SOLUSD",1742411710131,0.063,133.82,133.81,267.59440941]
["bitfinex","SOLUSD",1742411710333,0.063,133.82,133.81,266.47383652]
["bitfinex","SOLUSD",1742411712142,0.063,133.89,133.87,19.21829514]
["bitfinex","SOLUSD",1742411712325,0.063,133.89,133.88,57.48728059]
["bitfinex","SOLUSD",1742411712520,0.063,133.89,133.88,56.08302278]
["bitfinex","SOLUSD",1742411712948,0.063,133.89,133.88,55.79869964]
["bitfinex","SOLUSD",1742411713137,0.063,133.89,133.88,8.46]
["bitfinex","SOLUSD",1742411713646,0.063,133.89,133.88,27.10964886]
["bitfinex","SOLUSD",1742411713844,0.063,133.89,133.88,55.79869964]
["bitfinex","SOLUSD",1742411715123,0.063,133.89,133.88,8.46]
["bitfinex","SOLUSD",1742411717930,17.86481771,133.89,133.87,179.68]
["bitfinex","SOLUSD",1742411718136,25.27111771,133.88,133.87,179.68]
["bitfinex","SOLUSD",1742411719033,50.03011771,133.88,133.79,75.1864906]
["bitfinex","SOLUSD",1742411719231,32.2283,133.88,133.8,21.49980115]
["bitfinex","SOLUSD",1742411719444,17.80181771,133.85,133.8,17.80181771]
["bitfinex","SOLUSD",1742411719625,17.80181771,133.84,133.79,18.79181043]
["bitfinex","SOLUSD",1742411719832,17.80181771,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1742411720141,25.27501771,133.81,133.77,8.46]
["bitfinex","SOLUSD",1742411720348,7.4732,133.81,133.77,26.26181771]
["bitfinex","SOLUSD",1742411720541,7.4732,133.81,133.76,254.8264906]
["bitfinex","SOLUSD",1742411720542,25.27501771,133.81,133.76,254.8264906]
["bitfinex","SOLUSD",1742411720850,17.80181771,133.79,133.76,188.1]
["bitfinex","SOLUSD",1742411721154,28.53296237,133.8,133.76,188.1]
["bitfinex","SOLUSD",1742411721338,28.53296237,133.79,133.76,179.64]
["bitfinex","SOLUSD",1742411721535,28.53296237,133.77,133.76,179.64]
["bitfinex","SOLUSD",1742411722251,36.00846237,133.77,133.76,179.64]
["bitfinex","SOLUSD",1742411723249,28.53296237,133.77,133.76,179.64]
["bitfinex","SOLUSD",1742411723438,35.17056237,133.8,133.76,179.64]
["bitfinex","SOLUSD",1742411723747,28.53296237,133.79,133.76,179.64]
["bitfinex","SOLUSD",1742411723931,6.6376,133.8,133.76,179.64]
["bitfinex","SOLUSD",1742411724129,28.53296237,133.81,133.76,208.17296237]
["bitfinex","SOLUSD",1742411724331,28.53296237,133.8,133.76,179.64]
["bitfinex","SOLUSD",1742411724524,28.53296237,133.81,133.76,179.64]
["bitfinex","SOLUSD",1742411724836,28.53296237,133.79,133.76,179.64]
["bitfinex","SOLUSD",1742411725250,28.53296237,133.8,133.76,179.64]
["bitfinex","SOLUSD",1742411725640,28.53296237,133.79,133.76,179.64]
["bitfinex","SOLUSD",1742411725951,28.53296237,133.78,133.76,179.64]
["bitfinex","SOLUSD",1742411726157,28.53296237,133.77,133.76,179.64]
["bitfinex","SOLUSD",1742411726330,28.53296237,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742411726532,28.53296237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411726747,7.4748,133.79,133.74,0.03]
["bitfinex","SOLUSD",1742411726926,28.53296237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411728851,36.00956237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411729053,28.53296237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411729259,36.00956237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411730047,28.53296237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411730357,36.00956237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411730558,6.2269,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742411730854,28.53296237,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742411731032,28.53296237,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742411731228,7.4745,133.79,133.74,0.03]
["bitfinex","SOLUSD",1742411731229,28.53296237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411732354,36.00956237,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742411732548,46.11703067,133.75,133.68,0.03]
["bitfinex","SOLUSD",1742411732762,28.53296237,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742411732933,28.53296237,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742411733364,28.53296237,133.73,133.68,28.56296237]
["bitfinex","SOLUSD",1742411733536,47.50608551,133.77,133.7,28.53296237]
["bitfinex","SOLUSD",1742411733537,7.4755,133.77,133.7,28.53296237]
["bitfinex","SOLUSD",1742411733743,28.53296237,133.75,133.7,28.53296237]
["bitfinex","SOLUSD",1742411734859,7.4767,133.75,133.69,28.53296237]
["bitfinex","SOLUSD",1742411735056,28.53296237,133.73,133.68,28.56296237]
["bitfinex","SOLUSD",1742411735667,28.53296237,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742411735841,28.53296237,133.73,133.68,28.56296237]
["bitfinex","SOLUSD",1742411736044,28.53296237,133.75,133.69,28.53296237]
["bitfinex","SOLUSD",1742411736238,7.4762,133.76,133.71,28.53296237]
["bitfinex","SOLUSD",1742411736457,36.00916237,133.76,133.71,28.53296237]
["bitfinex","SOLUSD",1742411736840,36.00846237,133.77,133.71,28.53296237]
["bitfinex","SOLUSD",1742411737047,28.53296237,133.76,133.7,8.46]
["bitfinex","SOLUSD",1742411737246,28.53296237,133.76,133.71,28.53296237]
["bitfinex","SOLUSD",1742411737671,28.53296237,133.75,133.7,36.99296237]
["bitfinex","SOLUSD",1742411737854,28.53296237,133.72,133.69,179.78]
["bitfinex","SOLUSD",1742411738063,28.53296237,133.7,133.69,179.78]
["bitfinex","SOLUSD",1742411738373,7.4799,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742411738566,36.01286237,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742411740069,36.58150865,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742411740243,36.01286237,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742411741349,37.08150865,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742411741548,48.53296237,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742411742064,49.10160865,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742411742657,0.56864628,133.65,133.6,0.03]
["bitfinex","SOLUSD",1742411742881,28.53296237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411743077,6.0245,133.63,133.6,0.03]
["bitfinex","SOLUSD",1742411743254,28.53296237,133.62,133.6,0.03]
["bitfinex","SOLUSD",1742411743451,8.46,133.65,133.6,0.03]
["bitfinex","SOLUSD",1742411743684,28.53296237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411744658,36.01736237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411744853,28.53296237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411745764,36.01736237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411746985,28.53296237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411748078,36.01736237,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411748652,36.58600865,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411749053,8.05304628,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411749256,7.4844,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411749557,25.94828023,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742411750058,17.89523395,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742411750874,17.89523395,133.54,133.51,0.03]
["bitfinex","SOLUSD",1742411751081,17.89523395,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742411751264,28.64679869,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742411751464,28.64679869,133.54,133.51,0.03]
["bitfinex","SOLUSD",1742411752285,0.42648471,133.57,133.51,0.03]
["bitfinex","SOLUSD",1742411752286,28.64679869,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742411752790,0.14216157,133.56,133.51,0.03]
["bitfinex","SOLUSD",1742411752991,28.64679869,133.54,133.51,0.03]
["bitfinex","SOLUSD",1742411753160,28.64679869,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742411753483,7.4878,133.55,133.51,0.03]
["bitfinex","SOLUSD",1742411753484,28.64679869,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742411754482,7.4878,133.55,133.51,0.03]
["bitfinex","SOLUSD",1742411754656,7.4875,133.56,133.51,0.03]
["bitfinex","SOLUSD",1742411754861,28.64679869,133.56,133.51,47.32644755]
["bitfinex","SOLUSD",1742411755372,28.64679869,133.57,133.52,28.64679869]
["bitfinex","SOLUSD",1742411755673,36.13289869,133.58,133.53,28.64679869]
["bitfinex","SOLUSD",1742411755857,7.4861,133.58,133.53,28.64679869]
["bitfinex","SOLUSD",1742411756055,28.64679869,133.59,133.54,28.64679869]
["bitfinex","SOLUSD",1742411756477,7.4847,133.61,133.55,47.29644755]
["bitfinex","SOLUSD",1742411756676,7.4841,133.62,133.57,28.64679869]
["bitfinex","SOLUSD",1742411756879,7.485,133.6,133.56,28.64679869]
["bitfinex","SOLUSD",1742411757381,28.64679869,133.58,133.54,16.3918]
["bitfinex","SOLUSD",1742411757575,28.64679869,133.59,133.54,63.68824755]
["bitfinex","SOLUSD",1742411758168,28.64679869,133.6,133.55,28.64679869]
["bitfinex","SOLUSD",1742411758379,28.64679869,133.59,133.54,55.22824755]
["bitfinex","SOLUSD",1742411758969,36.13239869,133.59,133.54,55.22824755]
["bitfinex","SOLUSD",1742411759171,28.64679869,133.57,133.52,37.10679869]
["bitfinex","SOLUSD",1742411759473,28.64679869,133.56,133.52,8.46]
["bitfinex","SOLUSD",1742411759689,28.64679869,133.57,133.52,37.10679869]
["bitfinex","SOLUSD",1742411759898,28.64679869,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1742411760069,36.13239869,133.59,133.54,28.64679869]
["bitfinex","SOLUSD",1742411760388,36.13139869,133.61,133.56,28.64679869]
["bitfinex","SOLUSD",1742411760968,28.64679869,133.6,133.55,28.64679869]
["bitfinex","SOLUSD",1742411761705,1.6074,133.65,133.56,18.64964886]
["bitfinex","SOLUSD",1742411761904,28.64679869,133.62,133.57,28.64679869]
["bitfinex","SOLUSD",1742411762186,7.4827,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1742411762495,28.64679869,133.61,133.56,18.64964886]
["bitfinex","SOLUSD",1742411762864,28.64679869,133.61,133.56,47.29644755]
["bitfinex","SOLUSD",1742411763066,28.64679869,133.62,133.57,28.64679869]
["bitfinex","SOLUSD",1742411763490,7.5454,133.65,133.59,28.64679869]
["bitfinex","SOLUSD",1742411763761,28.64679869,133.64,133.59,28.64679869]
["bitfinex","SOLUSD",1742411764866,28.64679869,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1742411765063,28.70979869,133.65,133.6,28.64679869]
["bitfinex","SOLUSD",1742411765288,0.063,133.65,133.62,28.64679869]
["bitfinex","SOLUSD",1742411765474,28.70979869,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1742411765772,28.64679869,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1742411766675,7.5453,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1742411766676,28.70979869,133.65,133.6,47.29644755]
["bitfinex","SOLUSD",1742411766967,0.063,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1742411767276,0.063,133.65,133.62,28.64679869]
["bitfinex","SOLUSD",1742411768172,0.063,133.65,133.61,47.29644755]
["bitfinex","SOLUSD",1742411768400,36.19229869,133.65,133.61,18.64964886]
["bitfinex","SOLUSD",1742411768697,36.19229869,133.65,133.6,180.02]
["bitfinex","SOLUSD",1742411768698,28.64679869,133.62,133.6,180.02]
["bitfinex","SOLUSD",1742411768896,28.64679869,133.62,133.56,28.64679869]
["bitfinex","SOLUSD",1742411768897,28.64679869,133.61,133.56,8.44]
["bitfinex","SOLUSD",1742411769201,18.7685,133.65,133.57,18.64964886]
["bitfinex","SOLUSD",1742411769397,0.063,133.65,133.58,28.64679869]
["bitfinex","SOLUSD",1742411769563,28.64679869,133.63,133.58,28.64679869]
["bitfinex","SOLUSD",1742411770176,28.64679869,133.62,133.57,47.29644755]
["bitfinex","SOLUSD",1742411770390,28.64679869,133.63,133.58,28.64679869]
["bitfinex","SOLUSD",1742411771281,36.13009869,133.63,133.58,28.64679869]
["bitfinex","SOLUSD",1742411771805,28.64679869,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742411771978,28.64679869,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742411773405,36.13399869,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742411773695,9.82314516,133.61,133.55,0.03]
["bitfinex","SOLUSD",1742411773881,28.64679869,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742411774894,28.64679869,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742411775198,28.64679869,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742411775400,28.64679869,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742411776095,28.64679869,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742411776491,28.64679869,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742411777578,28.64679869,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742411778376,57.86224366,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742411778579,20.0,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742411778797,28.64679869,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742411779902,20.0,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742411780081,48.64679869,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742411780482,49.21544497,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742411781104,0.56864628,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742411781274,49.21544497,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742411782078,56.70544497,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742411782400,104.07734366,133.51,133.43,0.03]
["bitfinex","SOLUSD",1742411782612,28.64679869,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742411784284,36.14079869,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742411785382,28.64679869,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742411786078,36.14079869,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742411786292,28.64679869,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742411786488,28.64679869,133.45,133.43,0.03]
["bitfinex","SOLUSD",1742411786874,7.4914,133.49,133.43,0.03]
["bitfinex","SOLUSD",1742411787212,28.64679869,133.49,133.43,28.67679869]
["bitfinex","SOLUSD",1742411787504,28.64679869,133.49,133.44,28.64679869]
["bitfinex","SOLUSD",1742411787920,7.4907,133.5,133.43,0.03]
["bitfinex","SOLUSD",1742411787921,28.64679869,133.47,133.43,0.03]
["bitfinex","SOLUSD",1742411788089,7.4907,133.5,133.43,28.67679869]
["bitfinex","SOLUSD",1742411788090,28.64679869,133.48,133.43,28.67679869]
["bitfinex","SOLUSD",1742411788394,28.64679869,133.47,133.43,28.67679869]
["bitfinex","SOLUSD",1742411788595,28.64679869,133.49,133.43,28.67679869]
["bitfinex","SOLUSD",1742411788912,0.28432314,133.54,133.47,28.64679869]
["bitfinex","SOLUSD",1742411789121,28.64679869,133.52,133.47,28.64679869]
["bitfinex","SOLUSD",1742411789484,28.64679869,133.53,133.48,28.64679869]
["bitfinex","SOLUSD",1742411789914,28.64679869,133.54,133.47,8.44]
["bitfinex","SOLUSD",1742411790099,28.64679869,133.55,133.5,28.64679869]
["bitfinex","SOLUSD",1742411790298,7.4874,133.56,133.51,28.64679869]
["bitfinex","SOLUSD",1742411790299,28.64679869,133.56,133.51,28.64679869]
["bitfinex","SOLUSD",1742411790817,28.64679869,133.58,133.52,47.29644755]
["bitfinex","SOLUSD",1742411791017,28.64679869,133.57,133.52,55.73644755]
["bitfinex","SOLUSD",1742411791397,28.64679869,133.57,133.52,27.08964886]
["bitfinex","SOLUSD",1742411791718,28.64679869,133.57,133.52,55.73644755]
["bitfinex","SOLUSD",1742411791916,28.64679869,133.56,133.52,27.08964886]
["bitfinex","SOLUSD",1742411792491,28.64679869,133.57,133.52,27.08964886]
["bitfinex","SOLUSD",1742411792893,28.64679869,133.57,133.52,55.76644755]
["bitfinex","SOLUSD",1742411793087,28.64679869,133.58,133.52,55.76644755]
["bitfinex","SOLUSD",1742411793300,28.64679869,133.57,133.52,47.32644755]
["bitfinex","SOLUSD",1742411793607,28.64679869,133.57,133.52,55.76644755]
["bitfinex","SOLUSD",1742411794000,28.64679869,133.57,133.52,27.11964886]
["bitfinex","SOLUSD",1742411794199,28.64679869,133.55,133.52,8.47]
["bitfinex","SOLUSD",1742411794597,28.64679869,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742411794808,54.85209869,133.56,133.52,0.03]
["bitfinex","SOLUSD",1742411795006,28.64679869,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742411795710,26.2053,133.56,133.52,0.03]
["bitfinex","SOLUSD",1742411795898,28.64679869,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742411796223,28.64679869,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742411796407,28.64679869,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742411797297,28.64679869,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742411797514,28.64679869,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742411798102,26.2036,133.57,133.52,0.03]
["bitfinex","SOLUSD",1742411798103,28.64679869,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742411798516,36.13539869,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742411798703,28.64679869,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742411800617,28.64679869,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742411800816,28.64679869,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742411801819,0.56864628,133.52,133.44,1.5501]
["bitfinex","SOLUSD",1742411802005,28.64679869,133.47,133.44,9.9701]
["bitfinex","SOLUSD",1742411802404,28.64679869,133.47,133.44,8.42]
["bitfinex","SOLUSD",1742411802604,36.13929869,133.47,133.44,8.42]
["bitfinex","SOLUSD",1742411802935,28.64679869,133.47,133.44,8.42]
["bitfinex","SOLUSD",1742411803239,36.13909869,133.47,133.43,27.09964886]
["bitfinex","SOLUSD",1742411803606,28.64679869,133.46,133.43,27.09964886]
["bitfinex","SOLUSD",1742411804003,28.64679869,133.46,133.43,18.67964886]
["bitfinex","SOLUSD",1742411804434,7.4923,133.47,133.43,18.67964886]
["bitfinex","SOLUSD",1742411804639,28.64679869,133.47,133.43,18.67964886]
["bitfinex","SOLUSD",1742411804821,28.64679869,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742411805231,28.64679869,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742411805435,28.64679869,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742411806623,36.14019869,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742411806822,36.70884497,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742411807716,36.14019869,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742411807928,28.64679869,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742411808112,28.64679869,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742411808436,18.7276,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742411808437,7.4906,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742411808653,28.64679869,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742411809139,28.64679869,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742411809817,28.64679869,133.45,133.38,0.03]
["bitfinex","SOLUSD",1742411809818,20.0,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742411810018,28.64679869,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742411810835,36.14359869,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742411811417,28.64679869,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742411812056,36.14359869,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742411812261,55.45424497,133.39,133.34,0.03]
["bitfinex","SOLUSD",1742411812423,57.29359738,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411812739,36.14579869,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411813646,64.79259738,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411814174,65.36124366,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1742411814350,20.0,133.32,133.3,0.03]
["bitfinex","SOLUSD",1742411814556,28.64679869,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411815929,36.14809869,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411816127,8.06824628,133.34,133.3,0.03]
["bitfinex","SOLUSD",1742411816447,28.64679869,133.32,133.3,0.03]
["bitfinex","SOLUSD",1742411817038,28.64679869,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411817524,28.64679869,133.32,133.3,0.03]
["bitfinex","SOLUSD",1742411817929,28.64679869,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411819236,36.14809869,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411819949,37.63544497,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411820132,45.13674497,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411820640,63.78639383,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411820847,45.13674497,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742411821860,20.0,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411822165,48.64679869,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411822328,28.64679869,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411822530,7.5013,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742411822752,28.13678105,133.33,133.28,0.03]
["bitfinex","SOLUSD",1742411822753,28.64679869,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411822951,36.14919869,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411823854,65.36464366,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411824266,36.71784497,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742411825039,0.28432314,133.28,133.25,0.03]
["bitfinex","SOLUSD",1742411825249,28.64679869,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411825870,26.2584,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742411826069,36.14919869,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742411826445,28.64679869,133.28,133.25,0.03]
["bitfinex","SOLUSD",1742411826761,7.5021,133.3,133.25,0.03]
["bitfinex","SOLUSD",1742411826965,28.64679869,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742411827265,28.64679869,133.31,133.25,35.05049869]
["bitfinex","SOLUSD",1742411827464,28.64679869,133.28,133.25,6.4037]
["bitfinex","SOLUSD",1742411827665,28.64679869,133.27,133.25,6.4037]
["bitfinex","SOLUSD",1742411827857,28.64679869,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742411828057,28.64679869,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411828255,28.93112183,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411828574,28.64679869,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411828866,0.56864628,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742411829067,28.64679869,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411829773,28.64679869,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742411830170,7.5645,133.31,133.25,28.67679869]
["bitfinex","SOLUSD",1742411830353,28.64679869,133.3,133.25,28.67679869]
["bitfinex","SOLUSD",1742411830547,28.70979869,133.31,133.26,53.46814755]
["bitfinex","SOLUSD",1742411830873,0.063,133.31,133.27,28.64679869]
["bitfinex","SOLUSD",1742411831175,0.063,133.31,133.28,28.64679869]
["bitfinex","SOLUSD",1742411831354,28.64679869,133.3,133.26,14.5917]
["bitfinex","SOLUSD",1742411831558,93.2704683,133.31,133.25,0.03]
["bitfinex","SOLUSD",1742411831778,101.6904683,133.31,133.25,0.03]
["bitfinex","SOLUSD",1742411831969,0.063,133.31,133.25,47.32644755]
["bitfinex","SOLUSD",1742411832161,28.64679869,133.29,133.25,18.67964886]
["bitfinex","SOLUSD",1742411832677,0.063,133.31,133.25,0.03]
["bitfinex","SOLUSD",1742411832678,28.64679869,133.28,133.25,0.03]
["bitfinex","SOLUSD",1742411832875,28.64679869,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742411833056,36.15089869,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411833375,36.43522183,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411833750,36.15089869,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411834081,36.71954497,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742411835074,0.56864628,133.25,133.24,2.5664066]
["bitfinex","SOLUSD",1742411835274,29.21544497,133.25,133.24,6.6e-06]
["bitfinex","SOLUSD",1742411835483,48.17575724,133.25,133.2,0.03]
["bitfinex","SOLUSD",1742411835661,28.64679869,133.21,133.2,0.03]
["bitfinex","SOLUSD",1742411835974,28.64679869,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1742411836556,0.28432314,133.2,133.13,1.6368]
["bitfinex","SOLUSD",1742411836770,10.1074683,133.2,133.11,0.03]
["bitfinex","SOLUSD",1742411837072,28.64679869,133.13,133.11,0.03]
["bitfinex","SOLUSD",1742411838256,28.64679869,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411838681,7.5099,133.16,133.11,0.03]
["bitfinex","SOLUSD",1742411838875,28.64679869,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411839375,7.5099,133.16,133.11,0.03]
["bitfinex","SOLUSD",1742411839679,43.23379591,133.13,133.11,0.03]
["bitfinex","SOLUSD",1742411839849,27.38031227,133.2,133.11,0.03]
["bitfinex","SOLUSD",1742411839850,15.9275,133.2,133.12,18.64964886]
["bitfinex","SOLUSD",1742411840050,43.23379591,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1742411840250,43.23379591,133.16,133.11,0.03]
["bitfinex","SOLUSD",1742411840448,43.23379591,133.14,133.11,0.03]
["bitfinex","SOLUSD",1742411840652,15.9275,133.2,133.11,0.59864628]
["bitfinex","SOLUSD",1742411841082,43.23379591,133.16,133.11,43.83244219]
["bitfinex","SOLUSD",1742411841256,15.9275,133.2,133.11,52.25244219]
["bitfinex","SOLUSD",1742411841453,43.23379591,133.17,133.11,52.25244219]
["bitfinex","SOLUSD",1742411841881,8.483,133.2,133.13,18.64964886]
["bitfinex","SOLUSD",1742411842057,43.23379591,133.18,133.13,61.88344477]
["bitfinex","SOLUSD",1742411842262,0.063,133.2,133.14,43.23379591]
["bitfinex","SOLUSD",1742411842469,0.063,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742411842470,43.23379591,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411842788,43.29679591,133.2,133.16,8.42]
["bitfinex","SOLUSD",1742411842973,43.29679591,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1742411843180,43.23379591,133.18,133.16,8.42]
["bitfinex","SOLUSD",1742411843370,43.23379591,133.19,133.16,8.42]
["bitfinex","SOLUSD",1742411844081,43.29679591,133.2,133.16,8.42]
["bitfinex","SOLUSD",1742411844284,0.063,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1742411844584,0.063,133.2,133.19,43.23379591]
["bitfinex","SOLUSD",1742411844788,0.063,133.2,133.19,62.45209105]
["bitfinex","SOLUSD",1742411845662,0.063,133.2,133.19,63.57788088]
["bitfinex","SOLUSD",1742411846278,0.063,133.2,133.19,62.45209105]
["bitfinex","SOLUSD",1742411846659,0.063,133.2,133.19,19.21829514]
["bitfinex","SOLUSD",1742411847679,0.063,133.2,133.19,62.45209105]
["bitfinex","SOLUSD",1742411848190,0.063,133.2,133.19,242.97209105]
["bitfinex","SOLUSD",1742411848359,43.23379591,133.27,133.22,20.0]
["bitfinex","SOLUSD",1742411848562,0.063,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1742411848867,43.23379591,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1742411849064,43.23379591,133.28,133.23,8.1269]
["bitfinex","SOLUSD",1742411849272,7.5645,133.31,133.23,26.77654886]
["bitfinex","SOLUSD",1742411849273,43.23379591,133.27,133.23,26.77654886]
["bitfinex","SOLUSD",1742411849593,43.23379591,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1742411850164,43.23379591,133.26,133.23,8.1269]
["bitfinex","SOLUSD",1742411850392,43.23379591,133.25,133.22,8.42]
["bitfinex","SOLUSD",1742411850571,43.23379591,133.23,133.19,263.8388906]
["bitfinex","SOLUSD",1742411850772,43.23379591,133.22,133.19,180.52]
["bitfinex","SOLUSD",1742411850977,43.23379591,133.2,133.19,180.52]
["bitfinex","SOLUSD",1742411851294,50.74149591,133.2,133.15,8.1324]
["bitfinex","SOLUSD",1742411851483,43.23379591,133.17,133.13,19.21829514]
["bitfinex","SOLUSD",1742411851717,43.23379591,133.18,133.13,62.45209105]
["bitfinex","SOLUSD",1742411851989,43.23379591,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411852291,43.23379591,133.18,133.15,18.64964886]
["bitfinex","SOLUSD",1742411852489,43.23379591,133.16,133.13,8.4]
["bitfinex","SOLUSD",1742411852691,43.23379591,133.15,133.12,180.52]
["bitfinex","SOLUSD",1742411853969,7.5094,133.17,133.12,180.52]
["bitfinex","SOLUSD",1742411854179,43.23379591,133.15,133.12,180.52]
["bitfinex","SOLUSD",1742411854390,0.56864628,133.2,133.12,223.75379591]
["bitfinex","SOLUSD",1742411854595,7.5075,133.2,133.13,61.88344477]
["bitfinex","SOLUSD",1742411854775,43.23379591,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1742411855093,43.23379591,133.18,133.13,44.3901498]
["bitfinex","SOLUSD",1742411855285,43.23379591,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1742411855790,43.23379591,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411856376,43.23379591,133.19,133.13,9.55631941]
["bitfinex","SOLUSD",1742411856579,43.23379591,133.17,133.14,18.64964886]
["bitfinex","SOLUSD",1742411856784,0.063,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1742411856980,0.063,133.2,133.18,61.88344477]
["bitfinex","SOLUSD",1742411857170,0.063,133.2,133.19,43.23379591]
["bitfinex","SOLUSD",1742411857366,0.063,133.2,133.19,51.41659591]
["bitfinex","SOLUSD",1742411857788,0.063,133.2,133.19,6.5185]
["bitfinex","SOLUSD",1742411858179,0.063,133.2,133.18,27.04964886]
["bitfinex","SOLUSD",1742411858379,43.29679591,133.2,133.18,27.04964886]
["bitfinex","SOLUSD",1742411859215,0.063,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1742411859502,43.29679591,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1742411860505,43.23379591,133.19,133.17,18.64964886]
["bitfinex","SOLUSD",1742411860894,43.23379591,133.18,133.14,180.54]
["bitfinex","SOLUSD",1742411861192,0.063,133.2,133.14,180.54]
["bitfinex","SOLUSD",1742411861193,43.23379591,133.16,133.14,180.54]
["bitfinex","SOLUSD",1742411861405,61.7208171,133.18,133.15,18.64964886]
["bitfinex","SOLUSD",1742411861992,61.7838171,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742411862772,61.7208171,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411862975,61.7838171,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742411863180,61.7208171,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411863391,61.7838171,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742411863989,0.063,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742411864303,61.7838171,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742411865187,61.7838171,133.2,133.15,80.37046596]
["bitfinex","SOLUSD",1742411865404,0.063,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1742411865702,0.063,133.2,133.17,27.04964886]
["bitfinex","SOLUSD",1742411867002,61.7838171,133.2,133.17,27.04964886]
["bitfinex","SOLUSD",1742411867310,0.063,133.2,133.17,27.04964886]
["bitfinex","SOLUSD",1742411867492,0.063,133.2,133.18,61.7208171]
["bitfinex","SOLUSD",1742411868006,0.063,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1742411868991,0.063,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1742411869294,41.12227444,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411869502,41.18527444,133.2,133.15,59.7719233]
["bitfinex","SOLUSD",1742411869710,0.063,133.2,133.16,41.40659758]
["bitfinex","SOLUSD",1742411870376,0.063,133.2,133.14,399.0264906]
["bitfinex","SOLUSD",1742411870377,41.18527444,133.2,133.14,399.0264906]
["bitfinex","SOLUSD",1742411870581,41.18527444,133.2,133.15,60.19840801]
["bitfinex","SOLUSD",1742411870995,41.12227444,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411871202,41.18527444,133.2,133.15,59.7719233]
["bitfinex","SOLUSD",1742411871414,0.063,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1742411872112,41.18527444,133.2,133.15,59.7719233]
["bitfinex","SOLUSD",1742411872317,41.12227444,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1742411872489,41.12227444,133.19,133.15,27.04964886]
["bitfinex","SOLUSD",1742411872812,41.18527444,133.2,133.15,68.1719233]
["bitfinex","SOLUSD",1742411873907,0.063,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1742411874608,0.063,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1742411875083,0.063,133.2,133.16,19.21829514]
["bitfinex","SOLUSD",1742411875284,41.12227444,133.19,133.14,180.54]
["bitfinex","SOLUSD",1742411875499,41.12227444,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1742411876001,41.12227444,133.16,133.14,180.54]
["bitfinex","SOLUSD",1742411877312,41.12227444,133.15,133.14,180.54]
["bitfinex","SOLUSD",1742411877620,7.5098,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742411877913,41.12227444,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411878621,48.63307444,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411878824,41.12227444,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411880014,48.63307444,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411880605,41.12227444,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411881006,7.51,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742411881315,41.12227444,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742411881890,20.0,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742411881891,41.12227444,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742411882100,41.12227444,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742411882298,41.12227444,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742411882699,82.24454888,133.14,133.11,0.03]
["bitfinex","SOLUSD",1742411882913,41.12227444,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411884015,72.2279,133.17,133.11,0.03]
["bitfinex","SOLUSD",1742411884016,41.12227444,133.13,133.11,0.03]
["bitfinex","SOLUSD",1742411884322,7.5102,133.16,133.11,0.03]
["bitfinex","SOLUSD",1742411884497,7.508,133.19,133.12,18.64964886]
["bitfinex","SOLUSD",1742411884813,41.12227444,133.13,133.11,8.43]
["bitfinex","SOLUSD",1742411886129,41.12227444,133.14,133.11,8.43]
["bitfinex","SOLUSD",1742411886618,41.12227444,133.15,133.11,8.43]
["bitfinex","SOLUSD",1742411886799,7.5088,133.18,133.12,18.64964886]
["bitfinex","SOLUSD",1742411887003,41.12227444,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1742411887317,0.063,133.2,133.12,59.7719233]
["bitfinex","SOLUSD",1742411887515,41.12227444,133.17,133.12,66.3108233]
["bitfinex","SOLUSD",1742411887899,41.12227444,133.17,133.14,18.64964886]
["bitfinex","SOLUSD",1742411888099,41.12227444,133.15,133.11,10.0385]
["bitfinex","SOLUSD",1742411888316,20.0,133.17,133.11,10.0385]
["bitfinex","SOLUSD",1742411888623,41.12227444,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411890416,48.63427444,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411890631,7.512,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411890816,15.5638,133.14,133.11,0.03]
["bitfinex","SOLUSD",1742411891116,41.12227444,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742411892092,9.60182202,133.16,133.11,20.31432314]
["bitfinex","SOLUSD",1742411892296,0.063,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1742411892493,41.18527444,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1742411892693,41.18527444,133.16,133.11,49.53227444]
["bitfinex","SOLUSD",1742411892694,0.063,133.16,133.15,80.05624644]
["bitfinex","SOLUSD",1742411892997,0.063,133.16,133.15,60.34056958]
["bitfinex","SOLUSD",1742411893203,0.063,133.16,133.15,27.02964886]
["bitfinex","SOLUSD",1742411893419,0.063,133.16,133.15,8.38]
["bitfinex","SOLUSD",1742411893810,0.063,133.16,133.15,68.1519233]
["bitfinex","SOLUSD",1742411895417,0.063,133.16,133.15,69.84677569]
["bitfinex","SOLUSD",1742411895622,0.063,133.2,133.17,0.56864628]
["bitfinex","SOLUSD",1742411895798,0.063,133.2,133.16,20.21304886]
["bitfinex","SOLUSD",1742411895799,0.063,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1742411895993,41.18527444,133.2,133.16,19.21829514]
["bitfinex","SOLUSD",1742411896223,41.18527444,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1742411896401,0.063,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1742411896605,0.063,133.2,133.19,59.7719233]
["bitfinex","SOLUSD",1742411896808,0.063,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1742411897108,0.063,133.2,133.19,60.05624644]
["bitfinex","SOLUSD",1742411897304,0.063,133.2,133.19,68.22516958]
["bitfinex","SOLUSD",1742411898117,0.063,133.3,133.23,20.28432314]
["bitfinex","SOLUSD",1742411898324,0.063,133.3,133.27,41.12227444]
["bitfinex","SOLUSD",1742411898709,0.063,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1742411899325,0.063,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1742411899629,0.063,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1742411899822,0.063,133.3,133.27,59.7719233]
["bitfinex","SOLUSD",1742411900235,0.063,133.3,133.29,60.34056958]
["bitfinex","SOLUSD",1742411900399,0.063,133.3,133.29,68.72056958]
["bitfinex","SOLUSD",1742411900607,0.063,133.3,133.29,69.84551769]
["bitfinex","SOLUSD",1742411900809,0.063,133.3,133.29,68.72056958]
["bitfinex","SOLUSD",1742411901946,0.063,133.34,133.33,20.0]
["bitfinex","SOLUSD",1742411902233,0.063,133.34,133.33,256.36284402]
["bitfinex","SOLUSD",1742411902438,0.063,133.45,133.4,41.12227444]
["bitfinex","SOLUSD",1742411902439,41.18527444,133.45,133.4,41.12227444]
["bitfinex","SOLUSD",1742411902734,41.12227444,133.41,133.39,8.38]
["bitfinex","SOLUSD",1742411902916,41.12227444,133.4,133.37,180.54]
["bitfinex","SOLUSD",1742411903124,61.51524022,133.39,133.37,180.54]
["bitfinex","SOLUSD",1742411903815,61.51524022,133.38,133.37,180.54]
["bitfinex","SOLUSD",1742411904506,69.01254022,133.38,133.37,180.54]
["bitfinex","SOLUSD",1742411904704,69.03408017,133.38,133.37,180.54]
["bitfinex","SOLUSD",1742411904925,7.4956,133.41,133.37,180.54]
["bitfinex","SOLUSD",1742411905126,0.28432314,133.43,133.37,180.54]
["bitfinex","SOLUSD",1742411905127,7.4945,133.43,133.37,180.54]
["bitfinex","SOLUSD",1742411905326,61.53678017,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411905528,0.063,133.44,133.4,61.53678017]
["bitfinex","SOLUSD",1742411905736,0.063,133.44,133.42,61.53678017]
["bitfinex","SOLUSD",1742411905934,0.063,133.44,133.42,18.64964886]
["bitfinex","SOLUSD",1742411906234,0.063,133.44,133.42,80.18642903]
["bitfinex","SOLUSD",1742411906806,0.063,133.44,133.42,18.64964886]
["bitfinex","SOLUSD",1742411907309,0.063,133.44,133.43,18.64964886]
["bitfinex","SOLUSD",1742411907525,0.063,133.44,133.43,88.54642903]
["bitfinex","SOLUSD",1742411907728,0.063,133.44,133.43,89.11507531]
["bitfinex","SOLUSD",1742411908526,0.063,133.44,133.43,27.00964886]
["bitfinex","SOLUSD",1742411909716,0.063,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742411909717,61.59978017,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742411909913,61.47419287,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1742411910109,61.47419287,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1742411910343,0.063,133.44,133.4,80.12384173]
["bitfinex","SOLUSD",1742411910641,7.557,133.44,133.4,80.12384173]
["bitfinex","SOLUSD",1742411910938,0.063,133.44,133.41,62.04283915]
["bitfinex","SOLUSD",1742411911142,0.063,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1742411911349,61.47419287,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1742411911518,0.063,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1742411911519,61.47419287,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411911714,61.47419287,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411911940,61.47419287,133.4,133.37,188.9]
["bitfinex","SOLUSD",1742411912334,61.47419287,133.38,133.37,188.9]
["bitfinex","SOLUSD",1742411912517,61.47419287,133.38,133.37,180.54]
["bitfinex","SOLUSD",1742411912715,68.97149287,133.38,133.37,180.54]
["bitfinex","SOLUSD",1742411913743,87.71489287,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1742411913951,61.47419287,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1742411914325,61.47419287,133.34,133.32,18.64964886]
["bitfinex","SOLUSD",1742411914531,61.47419287,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1742411914744,7.5001,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1742411915050,7.5001,133.33,133.29,19.21829514]
["bitfinex","SOLUSD",1742411915232,68.97429287,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1742411915435,61.47419287,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1742411915738,61.47419287,133.31,133.27,186.4426]
["bitfinex","SOLUSD",1742411915925,26.2505,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1742411916129,61.47419287,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1742411916436,61.47419287,133.31,133.28,18.64964886]
["bitfinex","SOLUSD",1742411916634,61.47419287,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1742411916835,68.97429287,133.33,133.28,80.12384173]
["bitfinex","SOLUSD",1742411917023,61.47419287,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1742411917352,61.47419287,133.3,133.27,180.32]
["bitfinex","SOLUSD",1742411917653,61.47419287,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1742411918135,61.47419287,133.34,133.28,80.12384173]
["bitfinex","SOLUSD",1742411918334,61.47419287,133.35,133.3,80.12384173]
["bitfinex","SOLUSD",1742411918638,61.47419287,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1742411918836,7.4983,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1742411919040,61.47419287,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411919228,61.47419287,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1742411919542,61.47419287,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742411919736,61.47419287,133.36,133.31,80.12384173]
["bitfinex","SOLUSD",1742411919939,7.497,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742411920137,61.47419287,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742411920444,0.063,133.41,133.37,80.12384173]
["bitfinex","SOLUSD",1742411920644,0.063,133.41,133.39,80.12384173]
["bitfinex","SOLUSD",1742411921019,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411921624,61.53719287,133.41,133.37,180.34]
["bitfinex","SOLUSD",1742411921950,61.47419287,133.39,133.37,180.34]
["bitfinex","SOLUSD",1742411922144,20.063,133.41,133.37,180.34]
["bitfinex","SOLUSD",1742411922446,61.47419287,133.4,133.37,180.34]
["bitfinex","SOLUSD",1742411922928,61.47419287,133.39,133.37,180.34]
["bitfinex","SOLUSD",1742411923944,61.53719287,133.41,133.37,180.34]
["bitfinex","SOLUSD",1742411924329,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411924517,0.063,133.41,133.38,80.12384173]
["bitfinex","SOLUSD",1742411924715,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411924916,0.063,133.41,133.37,180.34]
["bitfinex","SOLUSD",1742411924917,61.47419287,133.4,133.37,180.34]
["bitfinex","SOLUSD",1742411925143,61.47419287,133.39,133.37,180.34]
["bitfinex","SOLUSD",1742411925346,61.47419287,133.4,133.37,180.34]
["bitfinex","SOLUSD",1742411926153,61.53719287,133.41,133.37,180.34]
["bitfinex","SOLUSD",1742411926330,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411928442,61.53719287,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411928634,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411928843,61.53719287,133.41,133.37,180.34]
["bitfinex","SOLUSD",1742411929161,61.47419287,133.38,133.37,180.34]
["bitfinex","SOLUSD",1742411929458,7.4964,133.4,133.37,180.34]
["bitfinex","SOLUSD",1742411929657,61.47419287,133.38,133.37,180.34]
["bitfinex","SOLUSD",1742411930031,61.47419287,133.38,133.34,0.03]
["bitfinex","SOLUSD",1742411930367,61.47419287,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742411930951,61.47419287,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411931422,68.97319287,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411932846,61.47419287,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411933037,61.47419287,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742411933356,7.4965,133.4,133.34,0.03]
["bitfinex","SOLUSD",1742411933528,61.47419287,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742411933726,61.47419287,133.38,133.34,0.03]
["bitfinex","SOLUSD",1742411933941,0.063,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742411934148,0.063,133.41,133.37,80.12384173]
["bitfinex","SOLUSD",1742411934830,61.53719287,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742411935148,61.47419287,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1742411935447,61.47419287,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1742411935642,61.47419287,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742411935950,61.47419287,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411936252,61.47419287,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742411936654,61.47419287,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742411937036,20.0,133.32,133.23,8.48216157]
["bitfinex","SOLUSD",1742411937263,61.47419287,133.27,133.23,8.48216157]
["bitfinex","SOLUSD",1742411937427,61.47419287,133.25,133.22,186.8811]
["bitfinex","SOLUSD",1742411937755,61.47419287,133.24,133.22,180.34]
["bitfinex","SOLUSD",1742411937931,61.47419287,133.23,133.2,0.03]
["bitfinex","SOLUSD",1742411938140,61.47419287,133.22,133.2,0.03]
["bitfinex","SOLUSD",1742411938369,61.47419287,133.23,133.2,0.03]
["bitfinex","SOLUSD",1742411938570,61.47419287,133.28,133.2,0.03]
["bitfinex","SOLUSD",1742411938735,61.47419287,133.25,133.21,18.64964886]
["bitfinex","SOLUSD",1742411938936,61.47419287,133.28,133.21,18.64964886]
["bitfinex","SOLUSD",1742411939357,61.47419287,133.24,133.21,18.64964886]
["bitfinex","SOLUSD",1742411939665,61.47419287,133.22,133.2,0.03]
["bitfinex","SOLUSD",1742411939967,61.47419287,133.21,133.2,0.03]
["bitfinex","SOLUSD",1742411940473,61.47419287,133.22,133.2,0.03]
["bitfinex","SOLUSD",1742411940943,61.47419287,133.21,133.2,0.03]
["bitfinex","SOLUSD",1742411941265,61.47419287,133.23,133.2,0.03]
["bitfinex","SOLUSD",1742411941557,7.5049,133.25,133.2,0.03]
["bitfinex","SOLUSD",1742411941558,61.47419287,133.22,133.2,0.03]
["bitfinex","SOLUSD",1742411941786,7.5049,133.25,133.2,0.03]
["bitfinex","SOLUSD",1742411941960,15.8443,133.26,133.2,0.03]
["bitfinex","SOLUSD",1742411942159,6.1109,133.29,133.22,61.47419287]
["bitfinex","SOLUSD",1742411942467,61.47419287,133.28,133.23,80.12384173]
["bitfinex","SOLUSD",1742411942675,61.47419287,133.28,133.23,61.47419287]
["bitfinex","SOLUSD",1742411942847,9.0946,133.32,133.25,18.64964886]
["bitfinex","SOLUSD",1742411943033,7.5001,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742411943237,61.47419287,133.33,133.28,61.47419287]
["bitfinex","SOLUSD",1742411943460,61.47419287,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1742411943640,0.063,133.41,133.34,18.933972]
["bitfinex","SOLUSD",1742411943841,0.063,133.41,133.38,61.47419287]
["bitfinex","SOLUSD",1742411944040,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742411944263,0.063,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1742411944561,0.063,133.41,133.4,88.46384173]
["bitfinex","SOLUSD",1742411945059,0.063,133.41,133.4,89.03248801]
["bitfinex","SOLUSD",1742411945272,0.063,133.41,133.4,26.98964886]
["bitfinex","SOLUSD",1742411945453,0.063,133.41,133.4,8.34]
["bitfinex","SOLUSD",1742411945652,61.53719287,133.41,133.37,26.98964886]
["bitfinex","SOLUSD",1742411946052,0.063,133.41,133.38,0.56864628]
["bitfinex","SOLUSD",1742411946346,0.063,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1742411946857,0.063,133.41,133.4,80.12384173]
["bitfinex","SOLUSD",1742411948152,0.063,133.44,133.43,18.933972]
["bitfinex","SOLUSD",1742411948358,0.063,133.44,133.43,89.03248801]
["bitfinex","SOLUSD",1742411948970,0.063,133.44,133.43,8.34]
["bitfinex","SOLUSD",1742411949346,0.063,133.44,133.43,88.46384173]
["bitfinex","SOLUSD",1742411949859,0.063,133.44,133.43,26.98964886]
["bitfinex","SOLUSD",1742411950046,0.063,133.44,133.43,88.46384173]
["bitfinex","SOLUSD",1742411950254,0.063,133.44,133.42,26.98964886]
["bitfinex","SOLUSD",1742411950575,61.47419287,133.43,133.37,0.14216157]
["bitfinex","SOLUSD",1742411950780,61.47419287,133.4,133.36,8.34]
["bitfinex","SOLUSD",1742411950944,0.063,133.44,133.36,8.34]
["bitfinex","SOLUSD",1742411950945,61.47419287,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742411951145,68.96949287,133.42,133.37,80.12384173]
["bitfinex","SOLUSD",1742411951344,61.47419287,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742411951540,7.4947,133.43,133.37,80.12384173]
["bitfinex","SOLUSD",1742411951769,61.47419287,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411952142,81.47419287,133.43,133.38,80.12384173]
["bitfinex","SOLUSD",1742411952346,61.47419287,133.42,133.37,61.47419287]
["bitfinex","SOLUSD",1742411952546,61.47419287,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742411952971,61.47419287,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1742411953185,61.47419287,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411953349,68.96929287,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742411953685,61.47419287,133.41,133.36,26.98964886]
["bitfinex","SOLUSD",1742411953846,61.47419287,133.4,133.36,26.98964886]
["bitfinex","SOLUSD",1742411954248,61.47419287,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411954983,87.70709287,133.42,133.35,180.44]
["bitfinex","SOLUSD",1742411954984,61.47419287,133.37,133.35,180.44]
["bitfinex","SOLUSD",1742411955283,7.4979,133.37,133.35,180.44]
["bitfinex","SOLUSD",1742411955460,7.4975,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411956383,68.97169287,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411956839,7.4975,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411956969,68.97169287,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411957165,7.4975,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411957375,87.71509287,133.38,133.35,180.44]
["bitfinex","SOLUSD",1742411958851,7.4975,133.38,133.35,241.91419287]
["bitfinex","SOLUSD",1742411959457,7.4951,133.42,133.36,61.47419287]
["bitfinex","SOLUSD",1742411959765,7.4947,133.43,133.4,61.47419287]
["bitfinex","SOLUSD",1742411960085,7.4947,133.43,133.37,0.56864628]
["bitfinex","SOLUSD",1742411960259,61.47419287,133.42,133.37,61.47419287]
["bitfinex","SOLUSD",1742411960459,7.4947,133.43,133.38,80.12384173]
["bitfinex","SOLUSD",1742411960672,7.4947,133.43,133.39,61.47419287]
["bitfinex","SOLUSD",1742411961169,7.4947,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1742411961369,87.70529287,133.43,133.38,61.47419287]
["bitfinex","SOLUSD",1742411961569,61.47419287,133.41,133.36,26.98964886]
["bitfinex","SOLUSD",1742411961789,61.47419287,133.39,133.35,180.44]
["bitfinex","SOLUSD",1742411961995,61.47419287,133.4,133.35,241.91419287]
["bitfinex","SOLUSD",1742411962190,61.47419287,133.4,133.35,180.44]
["bitfinex","SOLUSD",1742411962503,61.47419287,133.4,133.35,241.94419287]
["bitfinex","SOLUSD",1742411962698,61.47419287,133.39,133.35,180.47]
["bitfinex","SOLUSD",1742411963381,7.4973,133.38,133.35,180.47]
["bitfinex","SOLUSD",1742411963578,7.4973,133.38,133.35,0.03]
["bitfinex","SOLUSD",1742411963782,7.4973,133.38,133.35,61.50419287]
["bitfinex","SOLUSD",1742411964003,61.47419287,133.4,133.35,61.50419287]
["bitfinex","SOLUSD",1742411964169,61.47419287,133.39,133.35,0.03]
["bitfinex","SOLUSD",1742411964374,61.47419287,133.38,133.35,0.03]
["bitfinex","SOLUSD",1742411964571,20.0,133.39,133.35,61.50419287]
["bitfinex","SOLUSD",1742411964776,7.5577,133.43,133.38,61.47419287]
["bitfinex","SOLUSD",1742411965111,0.063,133.43,133.41,80.12384173]
["bitfinex","SOLUSD",1742411965396,0.063,133.43,133.42,331.9306249]
["bitfinex","SOLUSD",1742411965605,0.063,133.43,133.42,330.80668088]
["bitfinex","SOLUSD",1742411965822,0.063,133.43,133.42,268.76384173]
["bitfinex","SOLUSD",1742411965977,0.063,133.43,133.42,207.28964886]
["bitfinex","SOLUSD",1742411966178,0.063,133.43,133.42,180.32]
["bitfinex","SOLUSD",1742411966405,61.53719287,133.43,133.42,180.32]
["bitfinex","SOLUSD",1742411966574,61.53719287,133.43,133.36,61.47419287]
["bitfinex","SOLUSD",1742411966916,61.53719287,133.43,133.38,61.47419287]
["bitfinex","SOLUSD",1742411967213,61.53719287,133.43,133.4,61.47419287]
["bitfinex","SOLUSD",1742411967214,0.063,133.43,133.4,61.47419287]
["bitfinex","SOLUSD",1742411967409,0.063,133.43,133.42,80.12384173]
["bitfinex","SOLUSD",1742411967908,0.063,133.43,133.39,8.32]
["bitfinex","SOLUSD",1742411968123,0.063,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1742411968803,0.063,133.43,133.4,80.12384173]
["bitfinex","SOLUSD",1742411969420,7.5575,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1742411969703,7.5575,133.43,133.39,69.79419287]
["bitfinex","SOLUSD",1742411970495,69.03169287,133.43,133.39,8.32]
["bitfinex","SOLUSD",1742411970697,7.5575,133.43,133.39,69.79419287]
["bitfinex","SOLUSD",1742411970906,0.063,133.43,133.42,61.47419287]
["bitfinex","SOLUSD",1742411971201,0.063,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1742411971714,0.063,133.43,133.42,80.12384173]
["bitfinex","SOLUSD",1742411971916,0.063,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1742411972826,0.063,133.43,133.41,18.64964886]
["bitfinex","SOLUSD",1742411973014,0.063,133.43,133.42,61.47419287]
["bitfinex","SOLUSD",1742411973201,0.063,133.43,133.42,80.69248801]
["bitfinex","SOLUSD",1742411973412,0.063,133.43,133.42,142.16668088]
["bitfinex","SOLUSD",1742411974531,0.063,133.55,133.47,0.56864628]
["bitfinex","SOLUSD",1742411974825,0.063,133.55,133.51,61.47419287]
["bitfinex","SOLUSD",1742411975022,61.53719287,133.55,133.5,61.47419287]
["bitfinex","SOLUSD",1742411975224,69.02519287,133.55,133.5,61.47419287]
["bitfinex","SOLUSD",1742411975805,7.551,133.55,133.5,61.47419287]
["bitfinex","SOLUSD",1742411976007,0.063,133.55,133.51,80.12384173]
["bitfinex","SOLUSD",1742411976705,0.063,133.55,133.49,19.77301595]
["bitfinex","SOLUSD",1742411976925,69.02509287,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742411977212,0.063,133.55,133.51,80.12384173]
["bitfinex","SOLUSD",1742411979346,0.063,133.55,133.51,80.69248801]
["bitfinex","SOLUSD",1742411979699,0.063,133.55,133.53,0.56864628]
["bitfinex","SOLUSD",1742411979911,0.063,133.55,133.54,69.79419287]
["bitfinex","SOLUSD",1742411980627,61.53719287,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742411980929,0.063,133.55,133.51,80.12384173]
["bitfinex","SOLUSD",1742411981129,0.063,133.55,133.52,61.47419287]
["bitfinex","SOLUSD",1742411981432,0.063,133.55,133.53,18.64964886]
["bitfinex","SOLUSD",1742411981848,0.063,133.55,133.51,61.47419287]
["bitfinex","SOLUSD",1742411982124,0.063,133.55,133.52,80.12384173]
["bitfinex","SOLUSD",1742411982609,0.063,133.55,133.52,18.64964886]
["bitfinex","SOLUSD",1742411983455,0.063,133.55,133.52,80.12384173]
["bitfinex","SOLUSD",1742411983741,61.47419287,133.54,133.5,8.32]
["bitfinex","SOLUSD",1742411983916,0.063,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742411984115,61.47419287,133.54,133.5,8.32]
["bitfinex","SOLUSD",1742411984542,61.53719287,133.55,133.5,69.79419287]
["bitfinex","SOLUSD",1742411984737,61.47419287,133.54,133.5,8.32]
["bitfinex","SOLUSD",1742411985036,0.063,133.55,133.51,61.47419287]
["bitfinex","SOLUSD",1742411985733,0.063,133.55,133.52,61.47419287]
["bitfinex","SOLUSD",1742411986634,0.063,133.55,133.54,61.47419287]
["bitfinex","SOLUSD",1742411986869,0.063,133.55,133.54,155.59465547]
["bitfinex","SOLUSD",1742411987043,0.063,133.55,133.54,155.87897861]
["bitfinex","SOLUSD",1742411987239,0.063,133.55,133.54,135.28575254]
["bitfinex","SOLUSD",1742411987747,0.063,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742411988036,0.063,133.55,133.54,59.53061566]
["bitfinex","SOLUSD",1742411989213,0.063,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742411989939,0.063,133.55,133.51,61.3432787]
["bitfinex","SOLUSD",1742411990120,61.3432787,133.53,133.5,26.94964886]
["bitfinex","SOLUSD",1742411990320,61.3432787,133.54,133.5,26.94964886]
["bitfinex","SOLUSD",1742411990625,0.063,133.55,133.51,79.99292756]
["bitfinex","SOLUSD",1742411991356,0.063,133.55,133.53,61.3432787]
["bitfinex","SOLUSD",1742411992329,0.063,133.55,133.54,79.99292756]
["bitfinex","SOLUSD",1742411992535,0.063,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742411992736,0.063,133.55,133.53,18.64964886]
["bitfinex","SOLUSD",1742411992936,0.063,133.55,133.51,61.3432787]
["bitfinex","SOLUSD",1742411993134,0.063,133.55,133.51,79.99292756]
["bitfinex","SOLUSD",1742411993442,61.4062787,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742411993628,0.063,133.55,133.51,79.99292756]
["bitfinex","SOLUSD",1742411993955,7.5508,133.55,133.51,79.99292756]
["bitfinex","SOLUSD",1742411994145,68.8940787,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742411994342,68.8940787,133.55,133.51,14.18265176]
["bitfinex","SOLUSD",1742411994927,68.8940787,133.55,133.5,69.6432787]
["bitfinex","SOLUSD",1742411995120,61.3432787,133.53,133.48,180.26]
["bitfinex","SOLUSD",1742411995443,61.3432787,133.53,133.48,241.6032787]
["bitfinex","SOLUSD",1742411995825,61.3432787,133.54,133.49,61.3432787]
["bitfinex","SOLUSD",1742411996151,7.4889,133.53,133.49,61.3432787]
["bitfinex","SOLUSD",1742411996749,68.8321787,133.53,133.48,241.6032787]
["bitfinex","SOLUSD",1742411997351,7.4889,133.53,133.49,61.3432787]
["bitfinex","SOLUSD",1742411997547,87.5544787,133.53,133.48,180.26]
["bitfinex","SOLUSD",1742411997759,61.3432787,133.51,133.48,180.26]
["bitfinex","SOLUSD",1742411998160,6.5064,133.53,133.48,180.26]
["bitfinex","SOLUSD",1742411998357,61.3432787,133.49,133.48,180.26]
["bitfinex","SOLUSD",1742411998554,6.5064,133.53,133.48,180.26]
["bitfinex","SOLUSD",1742411998737,67.8496787,133.53,133.48,241.6032787]
["bitfinex","SOLUSD",1742411999063,7.4895,133.52,133.5,61.3432787]
["bitfinex","SOLUSD",1742411999264,7.4895,133.52,133.49,61.3432787]
["bitfinex","SOLUSD",1742411999560,7.4895,133.52,133.5,61.3432787]
["bitfinex","SOLUSD",1742411999734,7.4895,133.52,133.49,61.3432787]
["bitfinex","SOLUSD",1742411999934,7.4895,133.52,133.48,241.6032787]
["bitfinex","SOLUSD",1742412000361,7.4883,133.54,133.5,61.3432787]
["bitfinex","SOLUSD",1742412000553,61.3432787,133.53,133.48,241.6032787]
["bitfinex","SOLUSD",1742412000737,61.3432787,133.52,133.48,180.26]
["bitfinex","SOLUSD",1742412001062,61.3432787,133.5,133.48,180.26]
["bitfinex","SOLUSD",1742412001269,61.3432787,133.49,133.42,61.3432787]
["bitfinex","SOLUSD",1742412001449,61.3432787,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742412001961,8.86864628,133.52,133.44,61.3432787]
["bitfinex","SOLUSD",1742412001962,7.49,133.51,133.44,61.3432787]
["bitfinex","SOLUSD",1742412002139,68.8332787,133.51,133.46,61.3432787]
["bitfinex","SOLUSD",1742412002538,75.4214787,133.52,133.47,61.3432787]
["bitfinex","SOLUSD",1742412003144,75.4214787,133.52,133.44,26.94964886]
["bitfinex","SOLUSD",1742412003340,75.4214787,133.52,133.47,61.3432787]
["bitfinex","SOLUSD",1742412003941,75.4214787,133.52,133.44,26.94964886]
["bitfinex","SOLUSD",1742412003942,61.3432787,133.51,133.46,61.3432787]
["bitfinex","SOLUSD",1742412004166,68.8338787,133.5,133.44,8.3]
["bitfinex","SOLUSD",1742412004344,68.8338787,133.5,133.41,0.03]
["bitfinex","SOLUSD",1742412004345,20.0,133.47,133.41,0.03]
["bitfinex","SOLUSD",1742412004545,61.3432787,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742412005639,81.3432787,133.46,133.41,0.03]
["bitfinex","SOLUSD",1742412005843,34.5171,133.5,133.42,61.3432787]
["bitfinex","SOLUSD",1742412006174,77.1338787,133.5,133.45,61.3432787]
["bitfinex","SOLUSD",1742412006351,7.4906,133.5,133.45,61.3432787]
["bitfinex","SOLUSD",1742412006554,68.8334787,133.51,133.46,61.3432787]
["bitfinex","SOLUSD",1742412007259,14.0781,133.52,133.48,61.3432787]
["bitfinex","SOLUSD",1742412007567,7.4891,133.53,133.49,61.3432787]
["bitfinex","SOLUSD",1742412007763,7.4891,133.53,133.45,1.69230253]
["bitfinex","SOLUSD",1742412007764,1.7052,133.55,133.51,61.3432787]
["bitfinex","SOLUSD",1742412007954,7.551,133.55,133.51,60.8432787]
["bitfinex","SOLUSD",1742412008266,7.551,133.55,133.51,61.3432787]
["bitfinex","SOLUSD",1742412008875,7.551,133.55,133.48,8.3]
["bitfinex","SOLUSD",1742412009041,61.3432787,133.53,133.48,69.6432787]
["bitfinex","SOLUSD",1742412010080,61.3432787,133.54,133.49,61.3432787]
["bitfinex","SOLUSD",1742412010258,7.4885,133.54,133.5,61.3432787]
["bitfinex","SOLUSD",1742412010469,0.063,133.55,133.52,61.3432787]
["bitfinex","SOLUSD",1742412010641,7.5508,133.55,133.51,61.3432787]
["bitfinex","SOLUSD",1742412011043,0.063,133.55,133.52,61.3432787]
["bitfinex","SOLUSD",1742412011338,0.063,133.55,133.54,61.3432787]
["bitfinex","SOLUSD",1742412011538,0.063,133.55,133.53,61.3432787]
["bitfinex","SOLUSD",1742412011773,68.8941787,133.55,133.51,61.3432787]
["bitfinex","SOLUSD",1742412011955,68.8941787,133.55,133.5,61.3432787]
["bitfinex","SOLUSD",1742412012356,0.063,133.53,133.5,61.3432787]
["bitfinex","SOLUSD",1742412012561,0.063,133.53,133.51,61.3432787]
["bitfinex","SOLUSD",1742412012768,0.063,133.53,133.52,61.3432787]
["bitfinex","SOLUSD",1742412013073,0.063,133.53,133.5,61.3432787]
["bitfinex","SOLUSD",1742412013287,0.063,133.53,133.51,61.3432787]
["bitfinex","SOLUSD",1742412013989,0.063,133.53,133.48,8.3]
["bitfinex","SOLUSD",1742412014185,61.3432787,133.5,133.43,0.28432314]
["bitfinex","SOLUSD",1742412014370,68.8332787,133.51,133.45,61.3432787]
["bitfinex","SOLUSD",1742412014682,74.8893787,133.52,133.47,61.3432787]
["bitfinex","SOLUSD",1742412014888,61.3432787,133.51,133.46,61.3432787]
["bitfinex","SOLUSD",1742412015089,32.2698,133.52,133.42,75.1864906]
["bitfinex","SOLUSD",1742412015389,61.3432787,133.46,133.41,61.3732787]
["bitfinex","SOLUSD",1742412015585,61.3432787,133.47,133.42,61.3432787]
["bitfinex","SOLUSD",1742412015773,61.3432787,133.48,133.43,61.3432787]
["bitfinex","SOLUSD",1742412015965,61.3432787,133.47,133.42,61.3432787]
["bitfinex","SOLUSD",1742412016180,68.8372787,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742412016651,61.3432787,133.46,133.41,61.3732787]
["bitfinex","SOLUSD",1742412016857,7.492,133.48,133.41,61.3732787]
["bitfinex","SOLUSD",1742412017089,68.8338787,133.5,133.45,61.3432787]
["bitfinex","SOLUSD",1742412017382,68.8338787,133.5,133.41,1.4384733]
["bitfinex","SOLUSD",1742412017383,7.4906,133.5,133.46,61.3432787]
["bitfinex","SOLUSD",1742412017954,7.4906,133.5,133.45,61.3432787]
["bitfinex","SOLUSD",1742412017955,68.8338787,133.5,133.45,61.3432787]
["bitfinex","SOLUSD",1742412018179,68.8338787,133.5,133.43,61.3432787]
["bitfinex","SOLUSD",1742412018180,61.3432787,133.49,133.43,61.3432787]
["bitfinex","SOLUSD",1742412018495,7.4917,133.48,133.44,61.3432787]
["bitfinex","SOLUSD",1742412018976,61.3432787,133.47,133.41,18.67964886]
["bitfinex","SOLUSD",1742412019174,61.3432787,133.46,133.41,80.02292756]
["bitfinex","SOLUSD",1742412019483,61.3432787,133.48,133.43,61.3432787]
["bitfinex","SOLUSD",1742412020066,61.3432787,133.48,133.41,18.67964886]
["bitfinex","SOLUSD",1742412020266,7.4928,133.46,133.42,61.3432787]
["bitfinex","SOLUSD",1742412020459,7.4924,133.47,133.43,61.3432787]
["bitfinex","SOLUSD",1742412020782,68.8356787,133.47,133.42,61.3432787]
["bitfinex","SOLUSD",1742412020977,61.3432787,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742412021177,61.3432787,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742412021961,61.3432787,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742412022154,61.3432787,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742412022456,69.12270184,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742412022881,68.8383787,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742412024980,69.40702498,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742412025484,20.0,133.39,133.35,0.03]
["bitfinex","SOLUSD",1742412025784,61.3432787,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742412026083,61.3432787,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742412026281,81.3432787,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742412026577,61.3432787,133.39,133.35,0.03]
["bitfinex","SOLUSD",1742412026787,77.1196787,133.4,133.35,61.3732787]
["bitfinex","SOLUSD",1742412026987,68.8390787,133.41,133.36,61.3432787]
["bitfinex","SOLUSD",1742412027180,8.28,133.42,133.38,61.3432787]
["bitfinex","SOLUSD",1742412027479,15.7751,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1742412027683,61.3432787,133.41,133.36,61.3432787]
["bitfinex","SOLUSD",1742412027985,61.3432787,133.4,133.35,0.03]
["bitfinex","SOLUSD",1742412028164,61.3432787,133.4,133.35,61.3732787]
["bitfinex","SOLUSD",1742412028367,61.3432787,133.39,133.35,0.03]
["bitfinex","SOLUSD",1742412028767,61.3432787,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742412029071,61.3432787,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742412029377,61.91192498,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742412029885,143.50575254,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742412030086,0.56864628,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742412030263,61.91192498,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742412030465,68.8422787,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742412030883,149.40385254,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742412031084,149.40385254,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1742412032482,149.40385254,133.35,133.27,0.03]
["bitfinex","SOLUSD",1742412032483,20.0,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742412032781,61.3432787,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742412033179,81.3432787,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742412033563,143.25520368,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742412033888,81.91192498,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742412034064,0.56864628,133.27,133.21,0.03]
["bitfinex","SOLUSD",1742412034264,61.3432787,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742412034499,7.5059,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742412034989,68.8480787,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742412035293,7.5048,133.25,133.21,61.3732787]
["bitfinex","SOLUSD",1742412035471,14.46,133.31,133.23,61.3432787]
["bitfinex","SOLUSD",1742412035673,69.41372498,133.3,133.25,61.3432787]
["bitfinex","SOLUSD",1742412035868,68.8450787,133.3,133.25,61.3432787]
["bitfinex","SOLUSD",1742412036072,7.5018,133.3,133.25,61.3432787]
["bitfinex","SOLUSD",1742412036385,68.8450787,133.3,133.25,61.3432787]
["bitfinex","SOLUSD",1742412036588,69.6232787,133.31,133.26,61.3432787]
["bitfinex","SOLUSD",1742412036789,8.28,133.31,133.27,61.3432787]
["bitfinex","SOLUSD",1742412036971,61.3432787,133.32,133.28,61.3432787]
["bitfinex","SOLUSD",1742412037169,61.3432787,133.32,133.27,61.3432787]
["bitfinex","SOLUSD",1742412037485,81.3432787,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742412038389,20.0,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742412038588,68.8462787,133.28,133.25,0.03]
["bitfinex","SOLUSD",1742412038984,68.8458787,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742412039405,61.3432787,133.28,133.25,0.03]
["bitfinex","SOLUSD",1742412040401,61.3432787,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742412040597,68.8473787,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742412040979,7.5041,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742412041179,68.8473787,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742412042095,7.5041,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742412042985,68.8473787,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742412043376,69.13170184,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742412044280,0.28432314,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742412044500,61.3432787,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742412044885,61.3432787,133.24,133.21,0.03]
["bitfinex","SOLUSD",1742412045082,68.8480787,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742412045288,7.5048,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742412045491,68.8480787,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742412045795,61.3432787,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412046973,7.5063,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412047183,68.8495787,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412047585,69.41822498,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1742412048498,68.8495787,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1742412048900,69.41822498,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1742412049280,6.4347,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1742412049495,37.5093,133.3,133.2,41.14410986]
["bitfinex","SOLUSD",1742412049693,41.14400986,133.26,133.21,59.79365872]
["bitfinex","SOLUSD",1742412050001,7.5018,133.3,133.23,41.14400986]
["bitfinex","SOLUSD",1742412050206,20.0,133.27,133.23,41.14400986]
["bitfinex","SOLUSD",1742412050414,41.14400986,133.29,133.21,0.03]
["bitfinex","SOLUSD",1742412050415,41.14400986,133.24,133.21,0.03]
["bitfinex","SOLUSD",1742412050621,0.063,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412051337,7.5693,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412051496,69.2459643,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412052493,7.5693,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412052707,69.2459643,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412053715,69.81461058,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742412054030,20.28432314,133.19,133.11,180.48]
["bitfinex","SOLUSD",1742412054202,61.6766643,133.17,133.12,61.6766643]
["bitfinex","SOLUSD",1742412054398,61.6766643,133.18,133.13,61.6766643]
["bitfinex","SOLUSD",1742412054717,90.24098744,133.19,133.13,61.6766643]
["bitfinex","SOLUSD",1742412054918,61.6766643,133.18,133.13,61.6766643]
["bitfinex","SOLUSD",1742412055115,28.28,133.19,133.12,80.32631316]
["bitfinex","SOLUSD",1742412055322,7.5097,133.16,133.12,80.32631316]
["bitfinex","SOLUSD",1742412055797,20.0,133.14,133.12,80.32631316]
["bitfinex","SOLUSD",1742412055997,20.0,133.18,133.13,80.32631316]
["bitfinex","SOLUSD",1742412056233,20.0,133.16,133.14,80.32631316]
["bitfinex","SOLUSD",1742412056400,20.0,133.16,133.11,180.48]
["bitfinex","SOLUSD",1742412056738,20.0,133.14,133.12,80.32631316]
["bitfinex","SOLUSD",1742412057412,20.0,133.14,133.13,80.32631316]
["bitfinex","SOLUSD",1742412057609,69.9566643,133.19,133.13,61.6766643]
["bitfinex","SOLUSD",1742412057823,20.0,133.16,133.13,61.6766643]
["bitfinex","SOLUSD",1742412058321,61.6766643,133.17,133.12,80.32631316]
["bitfinex","SOLUSD",1742412058705,61.6766643,133.18,133.13,61.6766643]
["bitfinex","SOLUSD",1742412059099,20.0,133.16,133.11,180.48]
["bitfinex","SOLUSD",1742412059333,20.0,133.14,133.12,80.32631316]
["bitfinex","SOLUSD",1742412059640,20.0,133.15,133.13,61.6766643]
["bitfinex","SOLUSD",1742412059809,20.0,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1742412060003,20.0,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1742412060204,20.0,133.14,133.12,80.32631316]
["bitfinex","SOLUSD",1742412060407,20.0,133.14,133.11,242.1566643]
["bitfinex","SOLUSD",1742412061132,20.0,133.11,133.07,6.3231]
["bitfinex","SOLUSD",1742412061422,20.0,133.09,133.07,6.3231]
["bitfinex","SOLUSD",1742412061607,20.0,133.06,133.04,186.7578]
["bitfinex","SOLUSD",1742412061807,8.28,133.09,133.01,1.5286]
["bitfinex","SOLUSD",1742412062029,81.6766643,133.06,133.01,1.5286]
["bitfinex","SOLUSD",1742412062200,81.6766643,133.06,133.01,63.2052643]
["bitfinex","SOLUSD",1742412062401,20.0,133.06,133.01,1.5286]
["bitfinex","SOLUSD",1742412062602,20.0,133.05,133.02,61.6766643]
["bitfinex","SOLUSD",1742412062809,20.0,133.05,133.01,1.5286]
["bitfinex","SOLUSD",1742412063020,20.0,133.06,133.04,80.32631316]
["bitfinex","SOLUSD",1742412063199,20.0,133.06,133.02,61.6766643]
["bitfinex","SOLUSD",1742412063402,7.5159,133.05,133.02,18.64964886]
["bitfinex","SOLUSD",1742412063603,7.5159,133.05,133.01,63.2052643]
["bitfinex","SOLUSD",1742412063826,20.0,133.02,133.01,20.17824886]
["bitfinex","SOLUSD",1742412064030,20.0,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1742412064622,61.6766643,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412064825,20.0,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412065035,20.0,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412065407,20.0,133.01,133.0,18.67964886]
["bitfinex","SOLUSD",1742412065601,7.5171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742412065602,69.1946643,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412066539,20.0,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412067106,61.6766643,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742412067332,61.6766643,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412067535,27.5182,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412067832,69.1948643,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412068012,81.6766643,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412068207,20.0,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412068416,20.0,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412069011,81.6766643,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742412069218,61.6766643,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412069735,69.33702587,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412071121,20.0,132.99,132.98,0.03]
["bitfinex","SOLUSD",1742412071521,69.1955643,133.0,132.98,0.03]
["bitfinex","SOLUSD",1742412071708,7.5184,133.01,132.98,18.67964886]
["bitfinex","SOLUSD",1742412072030,7.65816157,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1742412072238,69.1908643,133.08,133.03,80.32631316]
["bitfinex","SOLUSD",1742412072535,69.1908643,133.08,133.03,61.6766643]
["bitfinex","SOLUSD",1742412072833,69.1908643,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1742412073526,20.0,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1742412073920,20.0,133.05,133.02,18.64964886]
["bitfinex","SOLUSD",1742412074132,69.1912643,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1742412074420,61.6766643,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1742412074633,61.6766643,133.06,133.0,9.7849]
["bitfinex","SOLUSD",1742412074634,20.0,133.01,133.0,18.64964886]
["bitfinex","SOLUSD",1742412074837,61.6766643,133.02,132.98,18.67964886]
["bitfinex","SOLUSD",1742412075157,61.6766643,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412075357,61.24106463,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742412075719,20.0,133.01,133.0,18.67964886]
["bitfinex","SOLUSD",1742412075920,8.28,133.06,133.01,18.64964886]
["bitfinex","SOLUSD",1742412076127,20.0,133.05,133.0,0.03]
["bitfinex","SOLUSD",1742412076444,41.24106463,133.09,133.04,59.89071349]
["bitfinex","SOLUSD",1742412076634,20.0,133.06,133.05,59.89071349]
["bitfinex","SOLUSD",1742412076828,20.0,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1742412077030,26.2939,133.11,133.06,18.64964886]
["bitfinex","SOLUSD",1742412077227,41.24106463,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1742412077540,7.5125,133.11,133.05,18.64964886]
["bitfinex","SOLUSD",1742412077848,20.0,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1742412078047,20.0,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1742412078437,20.0,133.07,133.06,18.64964886]
["bitfinex","SOLUSD",1742412078830,41.24106463,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1742412079025,26.2939,133.11,133.04,18.64964886]
["bitfinex","SOLUSD",1742412079026,20.0,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1742412079454,20.0,133.05,133.02,59.89071349]
["bitfinex","SOLUSD",1742412079636,20.0,133.05,133.02,18.64964886]
["bitfinex","SOLUSD",1742412079963,41.24106463,133.08,133.03,41.24106463]
["bitfinex","SOLUSD",1742412080139,41.24106463,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1742412080453,20.0,133.07,133.06,18.64964886]
["bitfinex","SOLUSD",1742412080846,41.24106463,133.14,133.07,18.64964886]
["bitfinex","SOLUSD",1742412081051,41.24106463,133.14,133.07,1.12680683]
["bitfinex","SOLUSD",1742412081257,0.063,133.15,133.07,1.12680683]
["bitfinex","SOLUSD",1742412081258,0.063,133.15,133.12,41.24106463]
["bitfinex","SOLUSD",1742412081550,0.063,133.15,133.13,18.64964886]
["bitfinex","SOLUSD",1742412081751,0.063,133.15,133.14,59.89071349]
["bitfinex","SOLUSD",1742412082244,0.063,133.15,133.14,41.24106463]
["bitfinex","SOLUSD",1742412082449,0.063,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1742412082839,41.4462262,133.15,133.09,6.0089]
["bitfinex","SOLUSD",1742412083055,41.4462262,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1742412083056,41.24106463,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1742412083351,41.24106463,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1742412083534,20.0,133.14,133.1,59.89071349]
["bitfinex","SOLUSD",1742412083936,0.063,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1742412084232,41.30406463,133.15,133.1,59.89071349]
["bitfinex","SOLUSD",1742412084548,0.063,133.15,133.11,41.24106463]
["bitfinex","SOLUSD",1742412084747,0.063,133.15,133.13,18.64964886]
["bitfinex","SOLUSD",1742412084939,0.063,133.15,133.1,41.24106463]
["bitfinex","SOLUSD",1742412085134,48.81436463,133.15,133.11,18.64964886]
["bitfinex","SOLUSD",1742412085332,48.81436463,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1742412085333,20.0,133.12,133.1,18.64964886]
["bitfinex","SOLUSD",1742412085547,20.0,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1742412085741,20.0,133.12,133.1,18.64964886]
["bitfinex","SOLUSD",1742412086049,7.5109,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1742412086249,41.24106463,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1742412086449,41.30406463,133.15,133.1,59.89071349]
["bitfinex","SOLUSD",1742412086636,0.063,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1742412086837,20.0,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1742412087048,20.0,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1742412087552,61.24106463,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1742412087754,7.512,133.12,133.08,59.89071349]
["bitfinex","SOLUSD",1742412087943,41.24106463,133.13,133.08,59.89071349]
["bitfinex","SOLUSD",1742412088142,68.75206463,133.14,133.09,41.24106463]
["bitfinex","SOLUSD",1742412088354,41.24106463,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1742412088855,68.75206463,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1742412089353,41.24106463,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1742412089655,41.24106463,133.12,133.05,90.17935217]
["bitfinex","SOLUSD",1742412089656,41.24106463,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1742412089857,41.24106463,133.1,133.08,18.64964886]
["bitfinex","SOLUSD",1742412090065,41.24106463,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1742412090274,41.24106463,133.1,133.06,41.24106463]
["bitfinex","SOLUSD",1742412090444,20.0,133.1,133.07,41.24106463]
["bitfinex","SOLUSD",1742412090642,7.5114,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1742412090843,48.75246463,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1742412091562,41.24106463,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1742412091749,7.5125,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1742412091945,7.5125,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1742412092150,7.5125,133.11,133.07,59.89071349]
["bitfinex","SOLUSD",1742412092546,7.5125,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1742412093156,20.0,133.12,133.11,18.64964886]
["bitfinex","SOLUSD",1742412093360,20.0,133.12,133.1,18.64964886]
["bitfinex","SOLUSD",1742412093665,7.5734,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1742412093856,7.5734,133.15,133.12,59.89071349]
["bitfinex","SOLUSD",1742412094056,0.063,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1742412094241,41.24106463,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1742412094658,20.0,133.12,133.08,49.50106463]
["bitfinex","SOLUSD",1742412094963,61.24106463,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1742412095160,41.24106463,133.1,133.09,18.64964886]
["bitfinex","SOLUSD",1742412095346,41.24106463,133.1,133.05,49.50106463]
["bitfinex","SOLUSD",1742412095546,41.24106463,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1742412095765,20.0,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1742412096067,48.75246463,133.14,133.09,59.89071349]
["bitfinex","SOLUSD",1742412096864,48.75246463,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1742412097068,48.75246463,133.14,133.06,1.12702917]
["bitfinex","SOLUSD",1742412097069,41.24106463,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1742412097275,41.24106463,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1742412097466,41.24106463,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1742412097665,41.24106463,133.1,133.05,124.68755523]
["bitfinex","SOLUSD",1742412097881,48.75476463,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1742412098051,41.24106463,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1742412098865,41.24106463,133.05,133.0,116.45755523]
["bitfinex","SOLUSD",1742412099069,41.24106463,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1742412099279,41.24106463,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742412099587,41.24106463,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742412099862,20.14216157,132.99,132.98,0.03]
["bitfinex","SOLUSD",1742412100064,20.14216157,132.99,132.97,6.6e-06]
["bitfinex","SOLUSD",1742412100065,0.56864628,132.98,132.97,6.6e-06]
["bitfinex","SOLUSD",1742412100258,20.56864628,132.98,132.88,41.24106463]
["bitfinex","SOLUSD",1742412100442,41.24106463,132.92,132.86,0.03]
["bitfinex","SOLUSD",1742412100648,41.24106463,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412101046,41.24106463,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742412101957,61.24106463,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412102154,20.0,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412102381,20.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412102670,61.24106463,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412102973,61.24106463,132.89,132.86,18.67964886]
["bitfinex","SOLUSD",1742412103169,20.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412103365,61.24106463,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412103566,41.24106463,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742412103770,41.24106463,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412103947,41.24106463,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742412104471,8.26,132.92,132.86,0.03]
["bitfinex","SOLUSD",1742412104472,20.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412104770,41.24106463,132.9,132.86,0.03]
["bitfinex","SOLUSD",1742412104980,41.24106463,132.92,132.86,18.67964886]
["bitfinex","SOLUSD",1742412105168,41.24106463,132.91,132.86,59.92071349]
["bitfinex","SOLUSD",1742412105384,41.24106463,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742412105562,0.14216157,132.92,132.86,41.27106463]
["bitfinex","SOLUSD",1742412105761,0.14216157,132.92,132.86,0.03]
["bitfinex","SOLUSD",1742412105960,41.24106463,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742412106154,41.24106463,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412106552,0.42648471,132.9,132.86,0.03]
["bitfinex","SOLUSD",1742412106753,41.3832262,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412107367,41.24106463,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412107559,41.24106463,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742412107869,20.28432314,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742412108070,20.56864628,132.83,132.7,187.0726]
["bitfinex","SOLUSD",1742412108248,8.26,132.82,132.73,41.24106463]
["bitfinex","SOLUSD",1742412108448,41.24106463,132.79,132.74,41.24106463]
["bitfinex","SOLUSD",1742412108876,41.24106463,132.81,132.76,59.89071349]
["bitfinex","SOLUSD",1742412109254,0.14216157,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1742412109469,41.24106463,132.84,132.79,59.89071349]
["bitfinex","SOLUSD",1742412109775,41.24106463,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1742412109985,41.24106463,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1742412110295,41.24106463,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1742412110456,41.24106463,132.82,132.75,8.26]
["bitfinex","SOLUSD",1742412110457,41.24106463,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1742412110756,41.24106463,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1742412110953,41.24106463,132.84,132.79,59.89071349]
["bitfinex","SOLUSD",1742412111155,71.13279213,132.91,132.81,18.64964886]
["bitfinex","SOLUSD",1742412111156,62.02604261,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1742412111892,62.16820418,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1742412112062,62.02604261,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1742412112261,62.02604261,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1742412112452,62.02604261,132.86,132.81,80.67569147]
["bitfinex","SOLUSD",1742412112656,62.02604261,132.87,132.82,62.02604261]
["bitfinex","SOLUSD",1742412112959,62.02604261,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1742412113160,62.16820418,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1742412113363,0.14216157,132.92,132.87,62.02604261]
["bitfinex","SOLUSD",1742412113581,0.14216157,132.91,132.86,80.67569147]
["bitfinex","SOLUSD",1742412113891,62.16820418,132.93,132.88,80.67569147]
["bitfinex","SOLUSD",1742412114179,62.02604261,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1742412114521,62.02604261,132.88,132.84,180.98]
["bitfinex","SOLUSD",1742412114668,62.02604261,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1742412114877,0.14216157,132.88,132.84,243.00604261]
["bitfinex","SOLUSD",1742412115180,62.16820418,132.88,132.84,180.98]
["bitfinex","SOLUSD",1742412115953,69.55214261,132.87,132.84,180.98]
["bitfinex","SOLUSD",1742412116194,62.16820418,132.86,132.84,180.98]
["bitfinex","SOLUSD",1742412116359,62.02604261,132.87,132.84,180.98]
["bitfinex","SOLUSD",1742412116759,62.16820418,132.88,132.84,180.98]
["bitfinex","SOLUSD",1742412117188,62.02604261,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1742412117477,69.55064261,132.9,132.85,80.67569147]
["bitfinex","SOLUSD",1742412117673,0.14216157,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1742412117674,62.16820418,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1742412117882,69.55104261,132.89,132.84,243.00604261]
["bitfinex","SOLUSD",1742412118084,7.66566157,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1742412118284,0.14216157,132.91,132.87,62.02604261]
["bitfinex","SOLUSD",1742412118686,69.54954261,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1742412118878,10.89208105,132.96,132.89,62.02604261]
["bitfinex","SOLUSD",1742412119073,62.02604261,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1742412119295,0.14216157,132.93,132.87,26.90964886]
["bitfinex","SOLUSD",1742412119501,0.14216157,132.9,132.87,8.26]
["bitfinex","SOLUSD",1742412119699,7.5216,132.95,132.9,18.64964886]
["bitfinex","SOLUSD",1742412119903,69.54764261,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1742412120188,62.02604261,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1742412120387,0.14216157,132.96,132.92,62.02604261]
["bitfinex","SOLUSD",1742412120589,0.14216157,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1742412120774,73.33030149,132.97,132.91,80.67569147]
["bitfinex","SOLUSD",1742412120974,69.54664261,132.97,132.91,80.67569147]
["bitfinex","SOLUSD",1742412121188,69.54664261,132.97,132.9,18.64964886]
["bitfinex","SOLUSD",1742412121189,62.02604261,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1742412121694,62.02604261,132.93,132.89,18.64964886]
["bitfinex","SOLUSD",1742412121890,7.5216,132.95,132.89,80.67569147]
["bitfinex","SOLUSD",1742412122086,69.54764261,132.95,132.9,62.02604261]
["bitfinex","SOLUSD",1742412122468,62.02604261,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1742412122702,7.5814,133.01,132.97,62.02604261]
["bitfinex","SOLUSD",1742412123289,0.063,133.01,132.98,62.02604261]
["bitfinex","SOLUSD",1742412123490,0.063,133.01,133.0,80.67569147]
["bitfinex","SOLUSD",1742412124092,0.063,133.01,133.0,58.99682548]
["bitfinex","SOLUSD",1742412124394,0.063,133.01,133.0,62.02604261]
["bitfinex","SOLUSD",1742412124894,0.063,133.01,132.98,8.26]
["bitfinex","SOLUSD",1742412125093,62.08904261,133.01,132.96,249.09584261]
["bitfinex","SOLUSD",1742412125278,62.02604261,133.0,132.96,180.98]
["bitfinex","SOLUSD",1742412125475,62.02604261,132.99,132.96,180.98]
["bitfinex","SOLUSD",1742412125679,62.02604261,132.97,132.92,68.62704261]
["bitfinex","SOLUSD",1742412125886,62.02604261,132.98,132.93,62.02604261]
["bitfinex","SOLUSD",1742412126082,8.46516157,133.01,132.95,62.02604261]
["bitfinex","SOLUSD",1742412126396,62.31036575,132.99,132.94,8.26]
["bitfinex","SOLUSD",1742412126588,62.02604261,132.98,132.94,8.26]
["bitfinex","SOLUSD",1742412127012,62.31036575,132.97,132.92,62.02604261]
["bitfinex","SOLUSD",1742412127188,62.02604261,132.99,132.94,62.02604261]
["bitfinex","SOLUSD",1742412127589,0.28432314,132.99,132.94,62.02604261]
["bitfinex","SOLUSD",1742412127806,26.3158,133.0,132.94,62.02604261]
["bitfinex","SOLUSD",1742412128120,62.02604261,132.97,132.92,62.02604261]
["bitfinex","SOLUSD",1742412128682,62.02604261,132.96,132.91,62.02604261]
["bitfinex","SOLUSD",1742412128984,62.31036575,132.98,132.89,207.82964886]
["bitfinex","SOLUSD",1742412129201,62.02604261,132.99,132.94,62.02604261]
["bitfinex","SOLUSD",1742412129505,62.31036575,132.99,132.92,20.0]
["bitfinex","SOLUSD",1742412129711,62.31036575,132.99,132.94,62.02604261]
["bitfinex","SOLUSD",1742412130003,69.54594261,132.98,132.93,62.02604261]
["bitfinex","SOLUSD",1742412130195,62.02604261,132.97,132.92,62.02604261]
["bitfinex","SOLUSD",1742412130395,62.02604261,132.96,132.9,8.26]
["bitfinex","SOLUSD",1742412130585,62.02604261,132.96,132.91,62.02604261]
["bitfinex","SOLUSD",1742412130912,0.56864628,132.97,132.91,62.02604261]
["bitfinex","SOLUSD",1742412131295,41.27467252,132.96,132.91,41.27467252]
["bitfinex","SOLUSD",1742412131695,41.27467252,132.95,132.89,180.92]
["bitfinex","SOLUSD",1742412132001,61.27467252,132.95,132.9,41.27467252]
["bitfinex","SOLUSD",1742412132203,41.27467252,132.95,132.9,41.27467252]
["bitfinex","SOLUSD",1742412132402,41.27467252,132.91,132.84,75.1864906]
["bitfinex","SOLUSD",1742412132713,41.27467252,132.9,132.85,41.27467252]
["bitfinex","SOLUSD",1742412133006,41.27467252,132.9,132.84,116.46116312]
["bitfinex","SOLUSD",1742412133193,41.27467252,132.9,132.85,41.27467252]
["bitfinex","SOLUSD",1742412133395,41.27467252,132.88,132.84,75.1864906]
["bitfinex","SOLUSD",1742412133594,41.27467252,132.89,132.84,41.27467252]
["bitfinex","SOLUSD",1742412133791,41.27467252,132.89,132.83,213.99984886]
["bitfinex","SOLUSD",1742412133792,41.27467252,132.88,132.83,180.92]
["bitfinex","SOLUSD",1742412134190,7.80872314,132.9,132.84,41.27467252]
["bitfinex","SOLUSD",1742412134396,41.27467252,132.89,132.84,41.27467252]
["bitfinex","SOLUSD",1742412134806,41.27467252,132.87,132.83,180.92]
["bitfinex","SOLUSD",1742412135016,41.27467252,132.86,132.83,180.92]
["bitfinex","SOLUSD",1742412135325,62.01765223,132.86,132.83,180.92]
["bitfinex","SOLUSD",1742412135986,62.01765223,132.85,132.83,180.92]
["bitfinex","SOLUSD",1742412136205,26.90414628,132.9,132.83,180.92]
["bitfinex","SOLUSD",1742412136206,69.54545223,132.84,132.83,180.92]
["bitfinex","SOLUSD",1742412136526,62.01765223,132.84,132.83,180.92]
["bitfinex","SOLUSD",1742412136814,69.54515223,132.85,132.83,180.92]
["bitfinex","SOLUSD",1742412137307,69.54515223,132.85,132.78,14.5003]
["bitfinex","SOLUSD",1742412137308,7.5275,132.85,132.84,0.03]
["bitfinex","SOLUSD",1742412138108,20.0,132.86,132.84,0.03]
["bitfinex","SOLUSD",1742412138287,7.5272,132.85,132.84,0.03]
["bitfinex","SOLUSD",1742412138489,69.54485223,132.85,132.84,0.03]
["bitfinex","SOLUSD",1742412138690,69.54485223,132.85,132.79,62.01765223]
["bitfinex","SOLUSD",1742412138895,69.54485223,132.85,132.8,62.01765223]
["bitfinex","SOLUSD",1742412139191,7.5272,132.85,132.81,62.01765223]
["bitfinex","SOLUSD",1742412139386,7.5272,132.85,132.78,6.2403]
["bitfinex","SOLUSD",1742412139387,7.5272,132.85,132.8,62.01765223]
["bitfinex","SOLUSD",1742412139600,62.01765223,132.84,132.78,6.2403]
["bitfinex","SOLUSD",1742412139911,62.01765223,132.82,132.77,63.61155223]
["bitfinex","SOLUSD",1742412140103,62.01765223,132.82,132.76,256.1264906]
["bitfinex","SOLUSD",1742412140312,69.54775223,132.8,132.76,256.1264906]
["bitfinex","SOLUSD",1742412140600,7.5301,132.8,132.76,242.95765223]
["bitfinex","SOLUSD",1742412140907,62.01765223,132.81,132.77,62.01765223]
["bitfinex","SOLUSD",1742412140908,7.5297,132.81,132.77,62.01765223]
["bitfinex","SOLUSD",1742412141209,62.01765223,132.82,132.77,62.01765223]
["bitfinex","SOLUSD",1742412141389,7.5284,132.83,132.76,242.95765223]
["bitfinex","SOLUSD",1742412141592,62.01765223,132.82,132.77,62.01765223]
["bitfinex","SOLUSD",1742412142028,69.54605223,132.83,132.78,62.01765223]
["bitfinex","SOLUSD",1742412142313,69.54555223,132.84,132.79,62.01765223]
["bitfinex","SOLUSD",1742412142497,62.01765223,132.85,132.78,8.26]
["bitfinex","SOLUSD",1742412142697,62.01765223,132.85,132.8,62.01765223]
["bitfinex","SOLUSD",1742412142900,62.01765223,132.84,132.79,62.01765223]
["bitfinex","SOLUSD",1742412143297,62.01765223,132.84,132.78,8.26]
["bitfinex","SOLUSD",1742412143610,62.01765223,132.84,132.76,274.91830103]
["bitfinex","SOLUSD",1742412143611,62.01765223,132.8,132.76,180.94]
["bitfinex","SOLUSD",1742412143804,0.28432314,132.82,132.76,180.94]
["bitfinex","SOLUSD",1742412144112,62.01765223,132.77,132.72,138.84454283]
["bitfinex","SOLUSD",1742412144291,7.5323,132.76,132.72,62.01765223]
["bitfinex","SOLUSD",1742412144908,69.54965223,132.77,132.72,62.01765223]
["bitfinex","SOLUSD",1742412145495,69.54965223,132.77,132.71,64.55405883]
["bitfinex","SOLUSD",1742412145702,62.01765223,132.76,132.71,64.55405883]
["bitfinex","SOLUSD",1742412145894,62.01765223,132.75,132.71,2.5364066]
["bitfinex","SOLUSD",1742412146094,62.01765223,132.74,132.71,2.5364066]
["bitfinex","SOLUSD",1742412146500,7.5334,132.75,132.71,2.5364066]
["bitfinex","SOLUSD",1742412146501,69.55105223,132.75,132.71,2.5364066]
["bitfinex","SOLUSD",1742412146701,62.01765223,132.72,132.71,2.5364066]
["bitfinex","SOLUSD",1742412146917,62.1598138,132.72,132.71,2.5364066]
["bitfinex","SOLUSD",1742412147105,62.01765223,132.73,132.71,2.5364066]
["bitfinex","SOLUSD",1742412147310,62.01765223,132.74,132.71,2.5364066]
["bitfinex","SOLUSD",1742412147692,62.01765223,132.72,132.71,2.5364066]
["bitfinex","SOLUSD",1742412147995,62.30197537,132.72,132.71,2.5364066]
["bitfinex","SOLUSD",1742412148195,0.56864628,132.74,132.71,2.5364066]
["bitfinex","SOLUSD",1742412148400,69.55225223,132.72,132.71,2.5364066]
["bitfinex","SOLUSD",1742412148599,20.28432314,132.74,132.71,2.5364066]
["bitfinex","SOLUSD",1742412148837,89.83567537,132.74,132.71,2.5364066]
["bitfinex","SOLUSD",1742412149209,62.01765223,132.73,132.71,2.5364066]
["bitfinex","SOLUSD",1742412149735,62.01765223,132.73,132.68,62.01765223]
["bitfinex","SOLUSD",1742412149938,69.55075223,132.75,132.7,62.01765223]
["bitfinex","SOLUSD",1742412150241,69.83437537,132.76,132.7,62.01765223]
["bitfinex","SOLUSD",1742412150542,62.01765223,132.76,132.71,62.01765223]
["bitfinex","SOLUSD",1742412150703,62.01765223,132.76,132.71,62.04765223]
["bitfinex","SOLUSD",1742412151330,62.01765223,132.72,132.71,0.03]
["bitfinex","SOLUSD",1742412152027,62.58629851,132.72,132.71,0.03]
["bitfinex","SOLUSD",1742412152529,70.12089851,132.72,132.71,0.03]
["bitfinex","SOLUSD",1742412153201,19.21829514,132.71,132.63,8.26]
["bitfinex","SOLUSD",1742412153421,62.01765223,132.66,132.61,243.09765223]
["bitfinex","SOLUSD",1742412153627,62.01765223,132.68,132.62,62.01765223]
["bitfinex","SOLUSD",1742412153827,0.56864628,132.71,132.61,181.08]
["bitfinex","SOLUSD",1742412153828,62.01765223,132.66,132.61,181.08]
["bitfinex","SOLUSD",1742412154121,62.01765223,132.66,132.61,62.01765223]
["bitfinex","SOLUSD",1742412154321,62.30197537,132.65,132.58,6.5902]
["bitfinex","SOLUSD",1742412154530,69.55715223,132.64,132.59,62.01765223]
["bitfinex","SOLUSD",1742412154915,62.01765223,132.63,132.58,6.5902]
["bitfinex","SOLUSD",1742412155122,62.01765223,132.63,132.58,68.60785223]
["bitfinex","SOLUSD",1742412155333,62.01765223,132.62,132.55,8.26]
["bitfinex","SOLUSD",1742412155509,62.01765223,132.62,132.57,62.01765223]
["bitfinex","SOLUSD",1742412155709,62.01765223,132.64,132.59,62.01765223]
["bitfinex","SOLUSD",1742412155914,69.55575223,132.66,132.61,62.01765223]
["bitfinex","SOLUSD",1742412156307,62.01765223,132.65,132.6,62.01765223]
["bitfinex","SOLUSD",1742412156509,62.01765223,132.67,132.62,62.01765223]
["bitfinex","SOLUSD",1742412156715,62.01765223,132.67,132.58,62.01765223]
["bitfinex","SOLUSD",1742412156716,7.5357,132.7,132.61,18.64964886]
["bitfinex","SOLUSD",1742412156911,62.01765223,132.69,132.64,62.01765223]
["bitfinex","SOLUSD",1742412157208,0.28432314,132.74,132.61,76.31713922]
["bitfinex","SOLUSD",1742412157512,41.42436891,132.66,132.61,116.61085951]
["bitfinex","SOLUSD",1742412157706,41.42436891,132.64,132.58,8.26]
["bitfinex","SOLUSD",1742412157932,41.42436891,132.64,132.6,41.42436891]
["bitfinex","SOLUSD",1742412158137,41.42436891,132.67,132.61,41.42436891]
["bitfinex","SOLUSD",1742412158306,41.42436891,132.66,132.61,41.42436891]
["bitfinex","SOLUSD",1742412158513,41.42436891,132.65,132.6,41.42436891]
["bitfinex","SOLUSD",1742412159107,62.21936519,132.63,132.58,62.21936519]
["bitfinex","SOLUSD",1742412159524,7.5377,132.67,132.6,62.21936519]
["bitfinex","SOLUSD",1742412159738,2.09024628,132.68,132.61,62.21936519]
["bitfinex","SOLUSD",1742412159739,9.34302314,132.68,132.61,62.21936519]
["bitfinex","SOLUSD",1742412160033,9.34302314,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412160034,62.21936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412160206,62.21936519,132.67,132.6,8.26]
["bitfinex","SOLUSD",1742412160529,69.75826519,132.65,132.6,70.47936519]
["bitfinex","SOLUSD",1742412160733,62.21936519,132.66,132.6,8.26]
["bitfinex","SOLUSD",1742412160913,7.5374,132.67,132.61,62.21936519]
["bitfinex","SOLUSD",1742412161113,7.5371,132.68,132.62,62.21936519]
["bitfinex","SOLUSD",1742412161320,62.21936519,132.66,132.61,62.21936519]
["bitfinex","SOLUSD",1742412161618,62.21936519,132.66,132.6,8.26]
["bitfinex","SOLUSD",1742412161619,62.21936519,132.67,132.62,62.21936519]
["bitfinex","SOLUSD",1742412162117,62.21936519,132.68,132.62,62.21936519]
["bitfinex","SOLUSD",1742412162320,15.7954,132.71,132.65,62.21936519]
["bitfinex","SOLUSD",1742412162828,62.21936519,132.69,132.61,18.64964886]
["bitfinex","SOLUSD",1742412163040,62.21936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412163211,62.21936519,132.67,132.61,62.21936519]
["bitfinex","SOLUSD",1742412163416,62.21936519,132.67,132.62,62.21936519]
["bitfinex","SOLUSD",1742412163615,62.21936519,132.67,132.6,8.26]
["bitfinex","SOLUSD",1742412163918,62.21936519,132.68,132.62,62.21936519]
["bitfinex","SOLUSD",1742412164634,69.75576519,132.69,132.64,62.21936519]
["bitfinex","SOLUSD",1742412164835,62.21936519,132.7,132.64,62.21936519]
["bitfinex","SOLUSD",1742412165039,0.28432314,132.71,132.65,62.21936519]
["bitfinex","SOLUSD",1742412165040,7.5352,132.71,132.65,62.21936519]
["bitfinex","SOLUSD",1742412165238,62.21936519,132.69,132.63,62.21936519]
["bitfinex","SOLUSD",1742412165540,62.21936519,132.69,132.64,62.21936519]
["bitfinex","SOLUSD",1742412165919,62.21936519,132.7,132.64,62.21936519]
["bitfinex","SOLUSD",1742412166115,62.21936519,132.69,132.64,62.21936519]
["bitfinex","SOLUSD",1742412166310,0.56864628,132.7,132.61,0.03]
["bitfinex","SOLUSD",1742412166614,62.21936519,132.66,132.61,62.24936519]
["bitfinex","SOLUSD",1742412166815,62.21936519,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412167022,62.21936519,132.66,132.61,0.03]
["bitfinex","SOLUSD",1742412167417,62.21936519,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412167618,62.21936519,132.67,132.62,62.21936519]
["bitfinex","SOLUSD",1742412167821,70.47936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412168028,70.47936519,132.68,132.61,62.24936519]
["bitfinex","SOLUSD",1742412168029,62.21936519,132.67,132.61,62.24936519]
["bitfinex","SOLUSD",1742412168732,70.47936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412168935,62.21936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412169323,7.5357,132.7,132.63,62.21936519]
["bitfinex","SOLUSD",1742412169521,62.21936519,132.68,132.62,62.21936519]
["bitfinex","SOLUSD",1742412170522,62.21936519,132.67,132.62,62.21936519]
["bitfinex","SOLUSD",1742412170729,7.5357,132.7,132.65,62.21936519]
["bitfinex","SOLUSD",1742412170933,69.75476519,132.71,132.65,62.21936519]
["bitfinex","SOLUSD",1742412171111,69.75476519,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412171318,76.00406519,132.72,132.66,62.21936519]
["bitfinex","SOLUSD",1742412171536,62.21936519,132.71,132.63,7.45322467]
["bitfinex","SOLUSD",1742412171721,62.21936519,132.69,132.64,62.21936519]
["bitfinex","SOLUSD",1742412171921,62.21936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412172637,62.21936519,132.7,132.64,62.21936519]
["bitfinex","SOLUSD",1742412172837,69.75636519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412173333,69.75586519,132.69,132.64,62.21936519]
["bitfinex","SOLUSD",1742412174138,69.75586519,132.69,132.61,0.03]
["bitfinex","SOLUSD",1742412174326,69.75586519,132.69,132.64,62.21936519]
["bitfinex","SOLUSD",1742412175254,62.21936519,132.66,132.61,0.03]
["bitfinex","SOLUSD",1742412175420,70.47936519,132.68,132.63,62.21936519]
["bitfinex","SOLUSD",1742412175752,70.47936519,132.68,132.61,0.03]
["bitfinex","SOLUSD",1742412175918,70.47936519,132.68,132.62,62.21936519]
["bitfinex","SOLUSD",1742412176118,8.26,132.68,132.64,62.21936519]
["bitfinex","SOLUSD",1742412176348,0.28432314,132.7,132.65,62.21936519]
["bitfinex","SOLUSD",1742412176349,7.536,132.7,132.65,62.21936519]
["bitfinex","SOLUSD",1742412176531,69.75536519,132.7,132.65,62.21936519]
["bitfinex","SOLUSD",1742412177019,7.536,132.7,132.65,62.21936519]
["bitfinex","SOLUSD",1742412177216,69.75536519,132.7,132.61,9.42083683]
["bitfinex","SOLUSD",1742412177527,7.536,132.7,132.66,62.21936519]
["bitfinex","SOLUSD",1742412177716,7.5984,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412178048,7.5984,132.71,132.61,9.42083683]
["bitfinex","SOLUSD",1742412178343,7.5984,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412178638,69.81776519,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412178822,69.81776519,132.71,132.65,62.21936519]
["bitfinex","SOLUSD",1742412179020,69.81776519,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412179216,69.81776519,132.71,132.63,1.13055739]
["bitfinex","SOLUSD",1742412179444,69.81776519,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412179622,7.5984,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412179822,69.81776519,132.71,132.66,62.21936519]
["bitfinex","SOLUSD",1742412180256,69.81776519,132.71,132.63,1.13055739]
["bitfinex","SOLUSD",1742412180257,0.063,132.71,132.68,62.21936519]
["bitfinex","SOLUSD",1742412180920,0.063,132.71,132.7,62.21936519]
["bitfinex","SOLUSD",1742412181153,0.063,132.71,132.68,41.41985278]
["bitfinex","SOLUSD",1742412181454,0.063,132.71,132.66,1.13029743]
["bitfinex","SOLUSD",1742412181630,0.063,132.71,132.67,41.41985278]
["bitfinex","SOLUSD",1742412181822,0.063,132.71,132.64,19.78007463]
["bitfinex","SOLUSD",1742412182031,0.063,132.71,132.7,41.41985278]
["bitfinex","SOLUSD",1742412182442,0.063,132.71,132.68,41.41985278]
["bitfinex","SOLUSD",1742412183128,0.063,132.71,132.64,19.7800174]
["bitfinex","SOLUSD",1742412183129,0.063,132.71,132.64,1.13036854]
["bitfinex","SOLUSD",1742412183329,0.063,132.71,132.66,41.41985278]
["bitfinex","SOLUSD",1742412183532,41.41985278,132.69,132.63,75.1864906]
["bitfinex","SOLUSD",1742412183844,41.41985278,132.69,132.64,41.41985278]
["bitfinex","SOLUSD",1742412184018,41.41985278,132.69,132.63,75.1864906]
["bitfinex","SOLUSD",1742412184219,41.41985278,132.7,132.65,41.41985278]
["bitfinex","SOLUSD",1742412184645,41.41985278,132.69,132.64,41.41985278]
["bitfinex","SOLUSD",1742412184843,41.41985278,132.7,132.64,41.41985278]
["bitfinex","SOLUSD",1742412185026,41.41985278,132.7,132.65,41.41985278]
["bitfinex","SOLUSD",1742412185027,48.95575278,132.7,132.65,41.41985278]
["bitfinex","SOLUSD",1742412185230,48.95575278,132.7,132.64,41.41985278]
["bitfinex","SOLUSD",1742412185620,41.41985278,132.69,132.63,41.41985278]
["bitfinex","SOLUSD",1742412185822,41.41985278,132.69,132.61,1.16073249]
["bitfinex","SOLUSD",1742412185823,41.41985278,132.67,132.61,0.03]
["bitfinex","SOLUSD",1742412186044,41.41985278,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412186529,41.41985278,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412186937,41.41985278,132.62,132.61,0.03]
["bitfinex","SOLUSD",1742412187347,41.41985278,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742412187731,41.41985278,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412188128,41.41985278,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412188333,41.41985278,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742412188845,41.41985278,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412189041,57.19795278,132.66,132.61,41.44985278]
["bitfinex","SOLUSD",1742412189239,41.70417592,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412189449,15.7781,132.66,132.61,0.03]
["bitfinex","SOLUSD",1742412189630,57.19795278,132.66,132.61,0.03]
["bitfinex","SOLUSD",1742412189831,41.41985278,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412190047,41.41985278,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412190249,41.41985278,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742412190637,15.7781,132.66,132.61,0.03]
["bitfinex","SOLUSD",1742412190841,57.19795278,132.66,132.61,0.03]
["bitfinex","SOLUSD",1742412191149,0.28432314,132.67,132.62,41.41985278]
["bitfinex","SOLUSD",1742412191150,48.95755278,132.67,132.62,41.41985278]
["bitfinex","SOLUSD",1742412191347,57.19695278,132.68,132.63,41.41985278]
["bitfinex","SOLUSD",1742412191531,57.19695278,132.68,132.61,41.44985278]
["bitfinex","SOLUSD",1742412191532,41.41985278,132.66,132.61,41.44985278]
["bitfinex","SOLUSD",1742412191730,41.41985278,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412193053,7.5397,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412193350,0.56864628,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412193351,49.24297592,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412193931,48.95815278,132.66,132.61,41.44985278]
["bitfinex","SOLUSD",1742412194125,41.41985278,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412194337,41.41985278,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412194527,41.70417592,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412194936,41.41985278,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742412195140,7.82192314,132.67,132.61,41.44985278]
["bitfinex","SOLUSD",1742412195455,49.24177592,132.67,132.61,41.44985278]
["bitfinex","SOLUSD",1742412195641,6.5279,132.69,132.64,41.41985278]
["bitfinex","SOLUSD",1742412196239,47.94775278,132.69,132.64,41.41985278]
["bitfinex","SOLUSD",1742412196447,41.41985278,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1742412196751,47.94775278,132.69,132.64,41.41985278]
["bitfinex","SOLUSD",1742412196949,47.94775278,132.69,132.63,18.64964886]
["bitfinex","SOLUSD",1742412196950,8.24,132.7,132.65,41.41985278]
["bitfinex","SOLUSD",1742412197353,0.063,132.71,132.66,41.41985278]
["bitfinex","SOLUSD",1742412197653,0.063,132.71,132.68,41.41985278]
["bitfinex","SOLUSD",1742412198348,0.063,132.71,132.7,60.06950164]
["bitfinex","SOLUSD",1742412198528,0.063,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1742412198734,41.48285278,132.71,132.67,18.64964886]
["bitfinex","SOLUSD",1742412198937,49.01815278,132.71,132.67,18.64964886]
["bitfinex","SOLUSD",1742412199136,41.41985278,132.7,132.66,8.24]
["bitfinex","SOLUSD",1742412199336,48.95615278,132.69,132.64,18.64964886]
["bitfinex","SOLUSD",1742412199539,48.95615278,132.69,132.64,60.06950164]
["bitfinex","SOLUSD",1742412199540,41.41985278,132.69,132.64,60.06950164]
["bitfinex","SOLUSD",1742412199742,7.74056157,132.71,132.65,41.41985278]
["bitfinex","SOLUSD",1742412199945,41.41985278,132.7,132.65,41.41985278]
["bitfinex","SOLUSD",1742412200165,7.74056157,132.71,132.62,18.64964886]
["bitfinex","SOLUSD",1742412200462,41.41985278,132.69,132.63,41.41985278]
["bitfinex","SOLUSD",1742412200632,41.41985278,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1742412200954,41.41985278,132.69,132.61,0.03]
["bitfinex","SOLUSD",1742412200955,41.41985278,132.67,132.61,41.44985278]
["bitfinex","SOLUSD",1742412201160,41.41985278,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1742412201362,41.41985278,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742412202557,41.41985278,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742412202853,41.70417592,132.62,132.61,0.03]
["bitfinex","SOLUSD",1742412203175,41.98849906,132.62,132.61,0.03]
["bitfinex","SOLUSD",1742412203338,49.52879906,132.62,132.61,0.03]
["bitfinex","SOLUSD",1742412203533,49.52879906,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1742412203751,6.91184628,132.61,132.52,181.32]
["bitfinex","SOLUSD",1742412204054,41.41985278,132.56,132.51,41.41985278]
["bitfinex","SOLUSD",1742412204448,41.41985278,132.55,132.49,18.67964886]
["bitfinex","SOLUSD",1742412204834,41.41985278,132.54,132.49,60.09950164]
["bitfinex","SOLUSD",1742412205348,41.41985278,132.54,132.49,18.67964886]
["bitfinex","SOLUSD",1742412205532,41.41985278,132.54,132.49,41.44985278]
["bitfinex","SOLUSD",1742412205854,83.1,132.6,132.53,18.64964886]
["bitfinex","SOLUSD",1742412206154,8.24,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1742412206345,41.41985278,132.58,132.53,41.41985278]
["bitfinex","SOLUSD",1742412206546,41.41985278,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1742412206742,41.41985278,132.6,132.55,41.41985278]
["bitfinex","SOLUSD",1742412207337,49.65985278,132.61,132.56,18.64964886]
["bitfinex","SOLUSD",1742412207542,41.41985278,132.62,132.57,41.41985278]
["bitfinex","SOLUSD",1742412207751,41.41985278,132.62,132.54,18.64964886]
["bitfinex","SOLUSD",1742412207958,41.41985278,132.61,132.57,18.64964886]
["bitfinex","SOLUSD",1742412208452,23.72422314,132.64,132.51,18.64964886]
["bitfinex","SOLUSD",1742412208453,0.28432314,132.62,132.51,18.64964886]
["bitfinex","SOLUSD",1742412208652,20.0,132.6,132.49,6.3895]
["bitfinex","SOLUSD",1742412208853,18.03772733,132.59,132.49,6.3895]
["bitfinex","SOLUSD",1742412209033,27.05838425,132.59,132.49,0.03]
["bitfinex","SOLUSD",1742412209354,41.41985278,132.54,132.49,41.44985278]
["bitfinex","SOLUSD",1742412209564,7.82772314,132.57,132.49,41.44985278]
["bitfinex","SOLUSD",1742412209565,0.56864628,132.57,132.49,0.03]
["bitfinex","SOLUSD",1742412209741,41.41985278,132.56,132.51,41.41985278]
["bitfinex","SOLUSD",1742412209943,41.41985278,132.57,132.52,41.41985278]
["bitfinex","SOLUSD",1742412210143,13.5926,132.58,132.49,0.03]
["bitfinex","SOLUSD",1742412210360,41.41985278,132.57,132.52,41.41985278]
["bitfinex","SOLUSD",1742412210668,6.05,132.58,132.49,0.03]
["bitfinex","SOLUSD",1742412210962,6.05,132.58,132.52,41.41985278]
["bitfinex","SOLUSD",1742412211274,41.41985278,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742412211455,0.56864628,132.55,132.49,0.03]
["bitfinex","SOLUSD",1742412211653,41.41985278,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742412211861,41.70417592,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412212246,0.56864628,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742412212447,41.41985278,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412213052,41.41985278,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742412213262,62.34068233,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412214246,62.62500547,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412214459,70.17210547,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412214663,70.45642861,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412215377,70.17210547,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742412215539,7.97268471,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742412215744,62.34068233,132.5,132.44,64.87708893]
["bitfinex","SOLUSD",1742412216049,62.34068233,132.49,132.44,64.87708893]
["bitfinex","SOLUSD",1742412216279,62.34068233,132.49,132.44,2.5364066]
["bitfinex","SOLUSD",1742412216574,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412216750,62.34068233,132.45,132.44,2.5364066]
["bitfinex","SOLUSD",1742412217376,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412217546,7.69066157,132.48,132.44,2.5364066]
["bitfinex","SOLUSD",1742412217743,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412217946,62.34068233,132.48,132.44,2.5364066]
["bitfinex","SOLUSD",1742412218559,62.34068233,132.47,132.44,2.5364066]
["bitfinex","SOLUSD",1742412218871,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412219249,0.28432314,132.48,132.44,2.5364066]
["bitfinex","SOLUSD",1742412219449,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412219646,7.5485,132.48,132.44,2.5364066]
["bitfinex","SOLUSD",1742412219844,15.7879,132.49,132.44,2.5364066]
["bitfinex","SOLUSD",1742412220040,62.34068233,132.47,132.44,2.5364066]
["bitfinex","SOLUSD",1742412220777,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412220949,16.07222314,132.49,132.44,2.5364066]
["bitfinex","SOLUSD",1742412220950,62.34068233,132.48,132.44,2.5364066]
["bitfinex","SOLUSD",1742412221676,62.34068233,132.47,132.44,2.5364066]
["bitfinex","SOLUSD",1742412221881,62.34068233,132.46,132.44,2.5364066]
["bitfinex","SOLUSD",1742412222171,0.28432314,132.44,132.36,62.34068233]
["bitfinex","SOLUSD",1742412222362,62.34068233,132.41,132.36,62.34068233]
["bitfinex","SOLUSD",1742412222950,62.34068233,132.4,132.35,63.98318233]
["bitfinex","SOLUSD",1742412223187,62.34068233,132.39,132.34,68.87478233]
["bitfinex","SOLUSD",1742412223479,62.34068233,132.39,132.33,62.34068233]
["bitfinex","SOLUSD",1742412223645,69.89428233,132.39,132.33,62.34068233]
["bitfinex","SOLUSD",1742412223847,62.34068233,132.37,132.33,3.8535705]
["bitfinex","SOLUSD",1742412224061,62.34068233,132.36,132.33,3.8535705]
["bitfinex","SOLUSD",1742412224256,62.34068233,132.35,132.33,3.8535705]
["bitfinex","SOLUSD",1742412224459,62.34068233,132.37,132.33,3.8535705]
["bitfinex","SOLUSD",1742412224783,7.5522,132.41,132.35,18.64964886]
["bitfinex","SOLUSD",1742412224983,7.5522,132.41,132.35,80.99033119]
["bitfinex","SOLUSD",1742412225276,62.34068233,132.4,132.35,80.99033119]
["bitfinex","SOLUSD",1742412225861,69.89358233,132.4,132.35,80.99033119]
["bitfinex","SOLUSD",1742412226056,62.34068233,132.41,132.36,62.34068233]
["bitfinex","SOLUSD",1742412226388,8.24,132.42,132.36,62.34068233]
["bitfinex","SOLUSD",1742412226575,6.29086157,132.45,132.38,62.34068233]
["bitfinex","SOLUSD",1742412226877,7.5497,132.46,132.37,63.47349086]
["bitfinex","SOLUSD",1742412226878,70.58068233,132.46,132.37,63.47349086]
["bitfinex","SOLUSD",1742412227050,62.34068233,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1742412227376,62.34068233,132.43,132.37,62.34068233]
["bitfinex","SOLUSD",1742412227556,62.34068233,132.43,132.38,18.64964886]
["bitfinex","SOLUSD",1742412227950,15.7895,132.46,132.38,18.64964886]
["bitfinex","SOLUSD",1742412228258,62.34068233,132.44,132.39,62.34068233]
["bitfinex","SOLUSD",1742412228451,16.07382314,132.46,132.39,62.34068233]
["bitfinex","SOLUSD",1742412228656,0.28432314,132.47,132.37,18.64964886]
["bitfinex","SOLUSD",1742412228657,62.34068233,132.47,132.42,18.64964886]
["bitfinex","SOLUSD",1742412228860,14.0807,132.49,132.42,80.99033119]
["bitfinex","SOLUSD",1742412229048,0.28432314,132.5,132.4,1.13277857]
["bitfinex","SOLUSD",1742412229049,8.24,132.5,132.45,62.34068233]
["bitfinex","SOLUSD",1742412229255,7.5469,132.51,132.45,62.34068233]
["bitfinex","SOLUSD",1742412229478,69.88788233,132.5,132.45,62.34068233]
["bitfinex","SOLUSD",1742412229651,69.88788233,132.5,132.44,18.64964886]
["bitfinex","SOLUSD",1742412229858,62.34068233,132.5,132.45,80.99033119]
["bitfinex","SOLUSD",1742412230055,62.34068233,132.52,132.47,18.64964886]
["bitfinex","SOLUSD",1742412230279,62.34068233,132.51,132.43,18.64964886]
["bitfinex","SOLUSD",1742412230468,62.34068233,132.52,132.47,18.64964886]
["bitfinex","SOLUSD",1742412230672,71.56976338,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1742412230981,62.34068233,132.54,132.46,18.64964886]
["bitfinex","SOLUSD",1742412231147,62.34068233,132.54,132.46,19.78174749]
["bitfinex","SOLUSD",1742412231347,62.34068233,132.56,132.51,62.34068233]
["bitfinex","SOLUSD",1742412231548,70.58068233,132.57,132.52,62.34068233]
["bitfinex","SOLUSD",1742412231786,8.24,132.57,132.53,18.64964886]
["bitfinex","SOLUSD",1742412232277,9.16279259,132.6,132.55,62.34068233]
["bitfinex","SOLUSD",1742412232278,62.34068233,132.6,132.55,62.34068233]
["bitfinex","SOLUSD",1742412232481,8.24,132.61,132.57,62.34068233]
["bitfinex","SOLUSD",1742412232652,62.34068233,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1742412233049,70.58068233,132.61,132.57,18.64964886]
["bitfinex","SOLUSD",1742412233344,70.58068233,132.61,132.56,80.99033119]
["bitfinex","SOLUSD",1742412233345,8.24,132.61,132.56,80.99033119]
["bitfinex","SOLUSD",1742412233544,8.24,132.61,132.56,18.64964886]
["bitfinex","SOLUSD",1742412233545,78.12178233,132.61,132.56,18.64964886]
["bitfinex","SOLUSD",1742412233750,62.34068233,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1742412233977,15.7811,132.61,132.55,62.34068233]
["bitfinex","SOLUSD",1742412234157,15.7811,132.61,132.53,18.64964886]
["bitfinex","SOLUSD",1742412234158,62.34068233,132.58,132.53,18.64964886]
["bitfinex","SOLUSD",1742412234483,62.34068233,132.58,132.53,80.99033119]
["bitfinex","SOLUSD",1742412234652,62.34068233,132.58,132.53,18.64964886]
["bitfinex","SOLUSD",1742412235052,62.34068233,132.56,132.5,181.6]
["bitfinex","SOLUSD",1742412235391,62.34068233,132.55,132.5,62.34068233]
["bitfinex","SOLUSD",1742412235553,70.58068233,132.56,132.51,62.34068233]
["bitfinex","SOLUSD",1742412235947,8.24,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1742412236563,7.5414,132.6,132.53,62.34068233]
["bitfinex","SOLUSD",1742412236874,62.34068233,132.59,132.53,62.34068233]
["bitfinex","SOLUSD",1742412237175,7.541,132.61,132.56,18.64964886]
["bitfinex","SOLUSD",1742412237352,7.541,132.61,132.54,1.13146289]
["bitfinex","SOLUSD",1742412237353,41.50864961,132.61,132.54,8.24]
["bitfinex","SOLUSD",1742412237553,7.542,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1742412237861,49.05064961,132.59,132.54,41.50864961]
["bitfinex","SOLUSD",1742412238068,41.50864961,132.61,132.56,41.50864961]
["bitfinex","SOLUSD",1742412238384,0.063,132.62,132.6,41.50864961]
["bitfinex","SOLUSD",1742412238559,0.063,132.62,132.61,60.15829847]
["bitfinex","SOLUSD",1742412239081,0.063,132.62,132.61,82.08272848]
["bitfinex","SOLUSD",1742412239662,0.063,132.62,132.61,19.90752706]
["bitfinex","SOLUSD",1742412239854,0.063,132.62,132.61,82.08272848]
["bitfinex","SOLUSD",1742412240567,0.063,132.62,132.61,19.90752706]
["bitfinex","SOLUSD",1742412240954,0.063,132.62,132.61,82.08272848]
["bitfinex","SOLUSD",1742412241149,0.063,132.62,132.61,1.2578782]
["bitfinex","SOLUSD",1742412241884,62.23820142,132.62,132.61,1.2578782]
["bitfinex","SOLUSD",1742412242258,62.52252456,132.62,132.61,1.2578782]
["bitfinex","SOLUSD",1742412242453,70.74252456,132.62,132.61,1.2578782]
["bitfinex","SOLUSD",1742412242659,71.0268477,132.62,132.61,1.2578782]
["bitfinex","SOLUSD",1742412242994,0.28432314,132.58,132.5,62.17520142]
["bitfinex","SOLUSD",1742412243162,0.28432314,132.61,132.54,62.17520142]
["bitfinex","SOLUSD",1742412243360,8.283,132.62,132.56,62.17520142]
["bitfinex","SOLUSD",1742412243570,69.71610142,132.61,132.54,18.64964886]
["bitfinex","SOLUSD",1742412243774,7.5409,132.61,132.51,19.78108887]
["bitfinex","SOLUSD",1742412243962,62.17520142,132.59,132.53,62.17520142]
["bitfinex","SOLUSD",1742412244159,62.17520142,132.59,132.54,62.17520142]
["bitfinex","SOLUSD",1742412244364,62.17520142,132.6,132.54,62.17520142]
["bitfinex","SOLUSD",1742412244568,62.17520142,132.61,132.55,62.17520142]
["bitfinex","SOLUSD",1742412244968,62.17520142,132.59,132.53,62.17520142]
["bitfinex","SOLUSD",1742412245168,62.17520142,132.6,132.55,62.17520142]
["bitfinex","SOLUSD",1742412245361,62.17520142,132.59,132.54,62.17520142]
["bitfinex","SOLUSD",1742412245562,62.17520142,132.6,132.54,62.17520142]
["bitfinex","SOLUSD",1742412245785,62.17520142,132.6,132.55,62.17520142]
["bitfinex","SOLUSD",1742412245959,70.45820142,132.62,132.56,62.17520142]
["bitfinex","SOLUSD",1742412246389,62.17520142,132.61,132.56,62.17520142]
["bitfinex","SOLUSD",1742412246605,62.17520142,132.58,132.53,8.22]
["bitfinex","SOLUSD",1742412246896,62.17520142,132.58,132.52,93.83613946]
["bitfinex","SOLUSD",1742412247061,34.95882314,132.62,132.52,137.36169202]
["bitfinex","SOLUSD",1742412247402,62.17520142,132.54,132.49,62.17520142]
["bitfinex","SOLUSD",1742412247559,62.17520142,132.53,132.48,68.26040142]
["bitfinex","SOLUSD",1742412247760,62.17520142,132.51,132.46,62.17520142]
["bitfinex","SOLUSD",1742412247961,62.17520142,132.51,132.45,63.80780142]
["bitfinex","SOLUSD",1742412248160,62.17520142,132.5,132.45,62.17520142]
["bitfinex","SOLUSD",1742412248781,62.17520142,132.49,132.44,70.82929372]
["bitfinex","SOLUSD",1742412248986,62.17520142,132.49,132.44,8.6540923]
["bitfinex","SOLUSD",1742412249614,62.17520142,132.49,132.44,2.5956923]
["bitfinex","SOLUSD",1742412250063,6.3587,132.49,132.44,2.5956923]
["bitfinex","SOLUSD",1742412250264,62.17520142,132.48,132.44,2.5956923]
["bitfinex","SOLUSD",1742412250586,62.17520142,132.46,132.44,2.5956923]
["bitfinex","SOLUSD",1742412250981,0.28432314,132.49,132.44,2.5956923]
["bitfinex","SOLUSD",1742412250982,62.17520142,132.48,132.44,2.5956923]
["bitfinex","SOLUSD",1742412251289,62.17520142,132.49,132.44,2.5956923]
["bitfinex","SOLUSD",1742412251481,62.17520142,132.5,132.44,64.77089372]
["bitfinex","SOLUSD",1742412251661,62.17520142,132.49,132.44,64.77089372]
["bitfinex","SOLUSD",1742412251997,62.17520142,132.49,132.44,2.5956923]
["bitfinex","SOLUSD",1742412252170,62.17520142,132.48,132.44,2.5956923]
["bitfinex","SOLUSD",1742412252368,62.17520142,132.45,132.44,2.5956923]
["bitfinex","SOLUSD",1742412253394,8.22,132.47,132.44,2.5956923]
["bitfinex","SOLUSD",1742412253603,62.17520142,132.46,132.44,2.6256923]
["bitfinex","SOLUSD",1742412253763,8.22,132.47,132.44,2.6256923]
["bitfinex","SOLUSD",1742412253964,62.17520142,132.49,132.44,2.6256923]
["bitfinex","SOLUSD",1742412254202,62.17520142,132.5,132.45,62.17520142]
["bitfinex","SOLUSD",1742412254493,62.17520142,132.5,132.44,2.6256923]
["bitfinex","SOLUSD",1742412254688,62.17520142,132.49,132.44,64.80089372]
["bitfinex","SOLUSD",1742412254887,62.17520142,132.5,132.45,80.82485028]
["bitfinex","SOLUSD",1742412255085,70.39520142,132.51,132.45,80.82485028]
["bitfinex","SOLUSD",1742412255389,70.39520142,132.51,132.45,18.64964886]
["bitfinex","SOLUSD",1742412255390,62.17520142,132.51,132.45,18.64964886]
["bitfinex","SOLUSD",1742412255563,62.17520142,132.52,132.46,62.17520142]
["bitfinex","SOLUSD",1742412255765,62.17520142,132.5,132.45,18.64964886]
["bitfinex","SOLUSD",1742412255960,62.17520142,132.5,132.44,2.6256923]
["bitfinex","SOLUSD",1742412256188,62.17520142,132.47,132.44,2.6256923]
["bitfinex","SOLUSD",1742412256373,62.17520142,132.49,132.44,64.80089372]
["bitfinex","SOLUSD",1742412256991,62.17520142,132.51,132.46,62.17520142]
["bitfinex","SOLUSD",1742412257190,62.17520142,132.52,132.46,62.17520142]
["bitfinex","SOLUSD",1742412257395,0.28432314,132.54,132.47,62.17520142]
["bitfinex","SOLUSD",1742412257396,62.17520142,132.53,132.47,62.17520142]
["bitfinex","SOLUSD",1742412257581,62.17520142,132.54,132.48,62.17520142]
["bitfinex","SOLUSD",1742412257782,62.17520142,132.54,132.49,62.17520142]
["bitfinex","SOLUSD",1742412257974,62.17520142,132.55,132.5,62.17520142]
["bitfinex","SOLUSD",1742412258373,62.17520142,132.55,132.48,19.7816118]
["bitfinex","SOLUSD",1742412258374,62.17520142,132.52,132.47,63.75300142]
["bitfinex","SOLUSD",1742412258902,62.17520142,132.53,132.48,62.17520142]
["bitfinex","SOLUSD",1742412259782,62.17520142,132.54,132.48,62.17520142]
["bitfinex","SOLUSD",1742412259979,62.17520142,132.56,132.5,62.17520142]
["bitfinex","SOLUSD",1742412260272,15.7635,132.57,132.5,62.17520142]
["bitfinex","SOLUSD",1742412260482,62.17520142,132.54,132.49,62.17520142]
["bitfinex","SOLUSD",1742412260680,15.7635,132.57,132.48,62.17520142]
["bitfinex","SOLUSD",1742412260681,62.17520142,132.53,132.48,62.17520142]
["bitfinex","SOLUSD",1742412260926,0.28432314,132.56,132.48,62.17520142]
["bitfinex","SOLUSD",1742412261195,62.17520142,132.54,132.48,62.17520142]
["bitfinex","SOLUSD",1742412261410,62.17520142,132.54,132.49,62.17520142]
["bitfinex","SOLUSD",1742412261578,62.17520142,132.55,132.49,62.17520142]
["bitfinex","SOLUSD",1742412261996,62.17520142,132.54,132.49,62.17520142]
["bitfinex","SOLUSD",1742412262207,62.17520142,132.51,132.45,75.1864906]
["bitfinex","SOLUSD",1742412262374,62.17520142,132.5,132.45,18.64964886]
["bitfinex","SOLUSD",1742412262568,0.56864628,132.55,132.46,62.17520142]
["bitfinex","SOLUSD",1742412262774,62.17520142,132.51,132.46,62.17520142]
["bitfinex","SOLUSD",1742412263068,62.17520142,132.51,132.45,18.64964886]
["bitfinex","SOLUSD",1742412263069,62.17520142,132.5,132.45,80.82485028]
["bitfinex","SOLUSD",1742412263982,69.72290142,132.49,132.44,2.6256923]
["bitfinex","SOLUSD",1742412264388,62.17520142,132.47,132.44,2.6256923]
["bitfinex","SOLUSD",1742412264610,62.17520142,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412264996,62.45952456,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412265986,70.00952456,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412266187,62.17520142,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412266388,70.00952456,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412266589,62.45952456,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412266791,70.2938477,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412267383,132.46904912,132.45,132.44,2.6256923]
["bitfinex","SOLUSD",1742412267592,132.46904912,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1742412268694,0.56864628,132.41,132.32,63.77100142]
["bitfinex","SOLUSD",1742412268893,62.17520142,132.37,132.32,63.77100142]
["bitfinex","SOLUSD",1742412269098,62.17520142,132.37,132.31,6.3757]
["bitfinex","SOLUSD",1742412269304,62.17520142,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412269687,62.17520142,132.38,132.33,62.17520142]
["bitfinex","SOLUSD",1742412269998,70.39520142,132.41,132.35,62.17520142]
["bitfinex","SOLUSD",1742412270206,145.41736299,132.44,132.37,62.17520142]
["bitfinex","SOLUSD",1742412270207,7.69306157,132.44,132.37,62.17520142]
["bitfinex","SOLUSD",1742412270500,62.17520142,132.44,132.38,62.17520142]
["bitfinex","SOLUSD",1742412270907,62.17520142,132.44,132.39,62.17520142]
["bitfinex","SOLUSD",1742412271101,8.22,132.45,132.39,62.17520142]
["bitfinex","SOLUSD",1742412271400,62.17520142,132.44,132.39,62.17520142]
["bitfinex","SOLUSD",1742412271812,62.17520142,132.43,132.37,18.64964886]
["bitfinex","SOLUSD",1742412272017,62.17520142,132.41,132.36,63.76990142]
["bitfinex","SOLUSD",1742412272216,7.83502314,132.44,132.36,63.76990142]
["bitfinex","SOLUSD",1742412272391,62.17520142,132.42,132.36,63.76990142]
["bitfinex","SOLUSD",1742412272595,62.17520142,132.41,132.36,62.17520142]
["bitfinex","SOLUSD",1742412272909,62.17520142,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412273483,62.17520142,132.44,132.38,62.17520142]
["bitfinex","SOLUSD",1742412273689,70.39520142,132.45,132.39,62.17520142]
["bitfinex","SOLUSD",1742412273992,62.17520142,132.44,132.38,62.17520142]
["bitfinex","SOLUSD",1742412274306,62.17520142,132.41,132.35,18.64964886]
["bitfinex","SOLUSD",1742412274499,62.17520142,132.4,132.35,18.64964886]
["bitfinex","SOLUSD",1742412274697,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412275003,62.17520142,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1742412275314,62.17520142,132.39,132.34,80.82485028]
["bitfinex","SOLUSD",1742412275508,0.56864628,132.43,132.34,80.82485028]
["bitfinex","SOLUSD",1742412275808,62.17520142,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1742412276019,62.17520142,132.38,132.33,20.27394886]
["bitfinex","SOLUSD",1742412276224,62.17520142,132.37,132.33,18.64964886]
["bitfinex","SOLUSD",1742412276396,62.17520142,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1742412276812,62.17520142,132.38,132.32,62.17520142]
["bitfinex","SOLUSD",1742412277404,62.17520142,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412277724,62.17520142,132.37,132.28,210.0864906]
["bitfinex","SOLUSD",1742412277725,0.28432314,132.32,132.23,6.12960747]
["bitfinex","SOLUSD",1742412278019,62.17520142,132.26,132.2,6.4401]
["bitfinex","SOLUSD",1742412278199,62.17520142,132.24,132.2,6.4701]
["bitfinex","SOLUSD",1742412278409,62.17520142,132.23,132.2,6.4701]
["bitfinex","SOLUSD",1742412278626,62.17520142,132.21,132.2,0.03]
["bitfinex","SOLUSD",1742412278835,70.39520142,132.21,132.18,2.5956923]
["bitfinex","SOLUSD",1742412279114,62.17520142,132.2,132.18,2.5956923]
["bitfinex","SOLUSD",1742412279725,70.39520142,132.21,132.18,2.5956923]
["bitfinex","SOLUSD",1742412279922,0.14216157,132.27,132.19,62.17520142]
["bitfinex","SOLUSD",1742412280098,62.17520142,132.25,132.19,62.17520142]
["bitfinex","SOLUSD",1742412280495,8.22,132.26,132.2,62.17520142]
["bitfinex","SOLUSD",1742412280730,8.50432314,132.3,132.22,62.17520142]
["bitfinex","SOLUSD",1742412280901,62.17520142,132.29,132.23,62.17520142]
["bitfinex","SOLUSD",1742412281097,62.17520142,132.31,132.25,62.17520142]
["bitfinex","SOLUSD",1742412281299,62.17520142,132.31,132.22,18.64964886]
["bitfinex","SOLUSD",1742412281635,62.17520142,132.3,132.25,62.17520142]
["bitfinex","SOLUSD",1742412281818,62.17520142,132.31,132.25,62.17520142]
["bitfinex","SOLUSD",1742412282194,62.17520142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412282390,62.17520142,132.36,132.31,62.17520142]
["bitfinex","SOLUSD",1742412282594,8.22,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412282822,70.39520142,132.37,132.31,62.17520142]
["bitfinex","SOLUSD",1742412283121,8.22,132.37,132.28,18.64964886]
["bitfinex","SOLUSD",1742412283430,62.17520142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412283719,62.17520142,132.35,132.29,62.17520142]
["bitfinex","SOLUSD",1742412284326,62.17520142,132.33,132.27,75.1864906]
["bitfinex","SOLUSD",1742412284524,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412284828,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412285030,62.17520142,132.3,132.25,62.17520142]
["bitfinex","SOLUSD",1742412285530,62.17520142,132.29,132.23,62.17520142]
["bitfinex","SOLUSD",1742412285699,62.17520142,132.29,132.24,62.17520142]
["bitfinex","SOLUSD",1742412286021,62.17520142,132.3,132.25,62.17520142]
["bitfinex","SOLUSD",1742412286328,8.22,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412286504,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412286707,8.22,132.32,132.25,62.17520142]
["bitfinex","SOLUSD",1742412286935,62.17520142,132.31,132.25,62.17520142]
["bitfinex","SOLUSD",1742412287231,62.17520142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412287520,62.17520142,132.35,132.29,62.17520142]
["bitfinex","SOLUSD",1742412288104,8.22,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412288427,62.17520142,132.36,132.31,62.17520142]
["bitfinex","SOLUSD",1742412289532,62.17520142,132.35,132.29,137.36169202]
["bitfinex","SOLUSD",1742412289702,62.17520142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412289901,62.17520142,132.35,132.27,143.12]
["bitfinex","SOLUSD",1742412290122,62.17520142,132.35,132.29,62.17520142]
["bitfinex","SOLUSD",1742412290316,62.17520142,132.36,132.3,62.17520142]
["bitfinex","SOLUSD",1742412290623,62.17520142,132.34,132.29,62.17520142]
["bitfinex","SOLUSD",1742412290827,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412291018,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412291224,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412291427,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412291802,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412291998,0.063,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1742412291999,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412292202,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412293227,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412293431,62.23820142,132.32,132.26,1.13356943]
["bitfinex","SOLUSD",1742412293636,62.23820142,132.32,132.22,6.6483]
["bitfinex","SOLUSD",1742412293637,62.17520142,132.29,132.24,62.17520142]
["bitfinex","SOLUSD",1742412294134,62.17520142,132.29,132.23,62.17520142]
["bitfinex","SOLUSD",1742412294437,62.17520142,132.29,132.24,62.17520142]
["bitfinex","SOLUSD",1742412295032,62.17520142,132.28,132.22,62.17520142]
["bitfinex","SOLUSD",1742412295228,62.17520142,132.28,132.21,1.6109]
["bitfinex","SOLUSD",1742412295229,62.17520142,132.26,132.2,18.64964886]
["bitfinex","SOLUSD",1742412295433,62.17520142,132.26,132.21,62.17520142]
["bitfinex","SOLUSD",1742412295606,0.28432314,132.31,132.23,62.17520142]
["bitfinex","SOLUSD",1742412295810,62.17520142,132.3,132.24,62.17520142]
["bitfinex","SOLUSD",1742412296041,62.17520142,132.31,132.25,62.17520142]
["bitfinex","SOLUSD",1742412296331,62.23820142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412296508,62.23820142,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412296704,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412296930,0.063,132.32,132.31,62.17520142]
["bitfinex","SOLUSD",1742412297632,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412298128,0.063,132.32,132.31,62.17520142]
["bitfinex","SOLUSD",1742412298336,0.063,132.32,132.28,19.78308143]
["bitfinex","SOLUSD",1742412298550,0.063,132.32,132.31,62.17520142]
["bitfinex","SOLUSD",1742412298748,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412299217,0.063,132.32,132.27,26.86964886]
["bitfinex","SOLUSD",1742412299417,0.063,132.32,132.27,80.82485028]
["bitfinex","SOLUSD",1742412299720,62.23820142,132.32,132.26,143.59179202]
["bitfinex","SOLUSD",1742412299917,0.063,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412300141,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412300440,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412301220,0.063,132.32,132.26,7.36390883]
["bitfinex","SOLUSD",1742412301438,0.063,132.32,132.26,24.87974886]
["bitfinex","SOLUSD",1742412301641,62.23820142,132.32,132.26,24.87974886]
["bitfinex","SOLUSD",1742412301815,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412302248,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412302428,0.063,132.32,132.31,62.17520142]
["bitfinex","SOLUSD",1742412302821,0.063,132.32,132.31,63.30835611]
["bitfinex","SOLUSD",1742412303220,0.063,132.32,132.3,8.22]
["bitfinex","SOLUSD",1742412303534,0.063,132.32,132.31,81.95819467]
["bitfinex","SOLUSD",1742412303920,0.063,132.32,132.31,83.87321781]
["bitfinex","SOLUSD",1742412304645,0.063,132.32,132.31,84.01537938]
["bitfinex","SOLUSD",1742412304852,0.063,132.41,132.34,20.0]
["bitfinex","SOLUSD",1742412305040,0.063,132.41,132.39,62.17520142]
["bitfinex","SOLUSD",1742412305219,0.063,132.41,132.4,62.17520142]
["bitfinex","SOLUSD",1742412305413,0.063,132.41,132.4,80.82485028]
["bitfinex","SOLUSD",1742412305716,0.063,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1742412305921,61.73820142,132.44,132.37,19.78226209]
["bitfinex","SOLUSD",1742412306254,62.17520142,132.45,132.4,62.17520142]
["bitfinex","SOLUSD",1742412306450,62.23820142,132.46,132.4,62.17520142]
["bitfinex","SOLUSD",1742412306650,0.063,132.46,132.42,62.17520142]
["bitfinex","SOLUSD",1742412306858,0.063,132.46,132.42,1.13229709]
["bitfinex","SOLUSD",1742412307175,0.063,132.46,132.43,62.17520142]
["bitfinex","SOLUSD",1742412307729,0.063,132.46,132.44,62.17520142]
["bitfinex","SOLUSD",1742412307949,0.063,132.46,132.45,62.17520142]
["bitfinex","SOLUSD",1742412308325,0.063,132.46,132.45,305.12485028]
["bitfinex","SOLUSD",1742412308851,0.063,132.46,132.45,305.40917342]
["bitfinex","SOLUSD",1742412309332,0.063,132.46,132.45,305.12485028]
["bitfinex","SOLUSD",1742412309736,0.063,132.46,132.45,305.69349656]
["bitfinex","SOLUSD",1742412309937,0.063,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1742412310144,0.063,132.55,132.54,62.17520142]
["bitfinex","SOLUSD",1742412310656,62.23820142,132.55,132.5,70.37520142]
["bitfinex","SOLUSD",1742412310854,62.23820142,132.55,132.5,8.2]
["bitfinex","SOLUSD",1742412311029,0.063,132.55,132.5,70.37520142]
["bitfinex","SOLUSD",1742412311229,0.063,132.55,132.5,8.2]
["bitfinex","SOLUSD",1742412311432,62.17520142,132.51,132.47,81.2]
["bitfinex","SOLUSD",1742412311655,62.17520142,132.52,132.47,143.37520142]
["bitfinex","SOLUSD",1742412311957,62.17520142,132.51,132.45,67.3000517]
["bitfinex","SOLUSD",1742412312129,0.063,132.55,132.45,67.3000517]
["bitfinex","SOLUSD",1742412312130,0.063,132.55,132.5,62.17520142]
["bitfinex","SOLUSD",1742412312329,0.063,132.55,132.52,62.17520142]
["bitfinex","SOLUSD",1742412312542,0.063,132.55,132.51,62.17520142]
["bitfinex","SOLUSD",1742412312737,0.063,132.55,132.52,62.17520142]
["bitfinex","SOLUSD",1742412313256,0.063,132.55,132.5,62.17520142]
["bitfinex","SOLUSD",1742412313478,62.17520142,132.54,132.48,62.17520142]
["bitfinex","SOLUSD",1742412313669,62.17520142,132.51,132.46,62.17520142]
["bitfinex","SOLUSD",1742412314172,62.17520142,132.5,132.45,62.17520142]
["bitfinex","SOLUSD",1742412314373,62.17520142,132.5,132.44,70.37520142]
["bitfinex","SOLUSD",1742412314569,62.17520142,132.5,132.45,62.17520142]
["bitfinex","SOLUSD",1742412314750,7.5462,132.52,132.44,62.17520142]
["bitfinex","SOLUSD",1742412314956,62.17520142,132.49,132.42,89.4]
["bitfinex","SOLUSD",1742412315156,62.17520142,132.49,132.43,62.17520142]
["bitfinex","SOLUSD",1742412315358,62.17520142,132.49,132.44,62.17520142]
["bitfinex","SOLUSD",1742412315553,7.5462,132.52,132.46,62.17520142]
["bitfinex","SOLUSD",1742412315769,7.545,132.54,132.49,62.17520142]
["bitfinex","SOLUSD",1742412316073,7.545,132.54,132.45,20.0]
["bitfinex","SOLUSD",1742412316074,62.17520142,132.52,132.45,20.0]
["bitfinex","SOLUSD",1742412316247,62.17520142,132.53,132.47,62.17520142]
["bitfinex","SOLUSD",1742412316449,62.17520142,132.52,132.46,62.17520142]
["bitfinex","SOLUSD",1742412316670,62.17520142,132.5,132.45,62.17520142]
["bitfinex","SOLUSD",1742412316873,62.17520142,132.49,132.42,81.2]
["bitfinex","SOLUSD",1742412317074,7.5455,132.53,132.42,81.2]
["bitfinex","SOLUSD",1742412317075,62.17520142,132.47,132.42,62.17520142]
["bitfinex","SOLUSD",1742412317372,7.5455,132.53,132.46,62.17520142]
["bitfinex","SOLUSD",1742412317555,62.17520142,132.51,132.46,62.17520142]
["bitfinex","SOLUSD",1742412318152,62.17520142,132.52,132.47,62.17520142]
["bitfinex","SOLUSD",1742412318648,62.17520142,132.51,132.46,62.17520142]
["bitfinex","SOLUSD",1742412318848,7.5454,132.53,132.46,62.17520142]
["bitfinex","SOLUSD",1742412319049,62.17520142,132.5,132.45,62.17520142]
["bitfinex","SOLUSD",1742412319249,62.17520142,132.49,132.42,1.13236858]
["bitfinex","SOLUSD",1742412319478,14.4083,132.5,132.41,181.74]
["bitfinex","SOLUSD",1742412319681,14.4083,132.5,132.43,62.17520142]
["bitfinex","SOLUSD",1742412319975,62.17520142,132.48,132.42,62.17520142]
["bitfinex","SOLUSD",1742412320151,62.17520142,132.47,132.42,62.17520142]
["bitfinex","SOLUSD",1742412320352,62.17520142,132.46,132.41,243.91520142]
["bitfinex","SOLUSD",1742412320554,62.17520142,132.45,132.41,181.74]
["bitfinex","SOLUSD",1742412320755,62.17520142,132.45,132.4,62.17520142]
["bitfinex","SOLUSD",1742412320756,62.17520142,132.42,132.35,7.8262]
["bitfinex","SOLUSD",1742412320957,26.4231,132.46,132.34,181.56]
["bitfinex","SOLUSD",1742412320958,62.17520142,132.38,132.34,181.56]
["bitfinex","SOLUSD",1742412321158,0.28432314,132.43,132.31,6.5108]
["bitfinex","SOLUSD",1742412321159,62.17520142,132.37,132.31,68.68600142]
["bitfinex","SOLUSD",1742412321349,62.17520142,132.36,132.31,62.17520142]
["bitfinex","SOLUSD",1742412321555,8.2,132.4,132.35,62.17520142]
["bitfinex","SOLUSD",1742412321759,8.2,132.4,132.32,1.13336068]
["bitfinex","SOLUSD",1742412321974,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412322358,70.37520142,132.4,132.34,62.17520142]
["bitfinex","SOLUSD",1742412322680,62.17520142,132.39,132.32,9.33336068]
["bitfinex","SOLUSD",1742412322887,62.17520142,132.39,132.33,62.17520142]
["bitfinex","SOLUSD",1742412323182,70.37520142,132.4,132.34,62.17520142]
["bitfinex","SOLUSD",1742412323554,70.37520142,132.4,132.35,62.17520142]
["bitfinex","SOLUSD",1742412323754,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412323980,62.17520142,132.39,132.33,62.17520142]
["bitfinex","SOLUSD",1742412324172,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412324368,70.37520142,132.4,132.32,9.33336068]
["bitfinex","SOLUSD",1742412324565,70.37520142,132.4,132.34,62.17520142]
["bitfinex","SOLUSD",1742412325171,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412325378,62.17520142,132.37,132.32,9.33336068]
["bitfinex","SOLUSD",1742412325562,62.17520142,132.34,132.27,8.2]
["bitfinex","SOLUSD",1742412325881,62.17520142,132.31,132.26,181.56]
["bitfinex","SOLUSD",1742412326063,8.2,132.35,132.26,181.56]
["bitfinex","SOLUSD",1742412326064,62.17520142,132.3,132.26,181.56]
["bitfinex","SOLUSD",1742412326262,62.17520142,132.31,132.26,243.73520142]
["bitfinex","SOLUSD",1742412326455,62.17520142,132.3,132.26,181.56]
["bitfinex","SOLUSD",1742412326656,8.34216157,132.34,132.22,62.17520142]
["bitfinex","SOLUSD",1742412326657,62.17520142,132.28,132.22,62.17520142]
["bitfinex","SOLUSD",1742412326980,62.17520142,132.28,132.23,62.17520142]
["bitfinex","SOLUSD",1742412327189,62.17520142,132.29,132.24,62.17520142]
["bitfinex","SOLUSD",1742412327376,62.17520142,132.3,132.24,62.17520142]
["bitfinex","SOLUSD",1742412327679,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412328074,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412328379,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412328592,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412329080,62.17520142,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412329257,161.03160142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412329458,70.37520142,132.34,132.29,62.17520142]
["bitfinex","SOLUSD",1742412329680,62.17520142,132.38,132.32,62.17520142]
["bitfinex","SOLUSD",1742412329881,26.437,132.39,132.28,1.13330836]
["bitfinex","SOLUSD",1742412330082,0.28432314,132.38,132.26,1.13336394]
["bitfinex","SOLUSD",1742412330665,62.17520142,132.34,132.29,62.17520142]
["bitfinex","SOLUSD",1742412330882,62.17520142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412331175,69.73200142,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412331684,62.17520142,132.32,132.25,89.43]
["bitfinex","SOLUSD",1742412331978,26.4471,132.34,132.26,62.17520142]
["bitfinex","SOLUSD",1742412332220,62.17520142,132.3,132.25,62.20520142]
["bitfinex","SOLUSD",1742412332360,26.4471,132.34,132.25,0.03]
["bitfinex","SOLUSD",1742412332361,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412332984,6.0917,132.33,132.25,0.03]
["bitfinex","SOLUSD",1742412333289,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412333462,62.17520142,132.31,132.25,62.20520142]
["bitfinex","SOLUSD",1742412333661,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412333859,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412334056,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412334685,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412334873,62.17520142,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412335077,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412335276,6.0917,132.33,132.25,0.03]
["bitfinex","SOLUSD",1742412335277,69.73490142,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412335672,69.73440142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412335869,7.5562,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412336091,7.5562,132.34,132.3,62.17520142]
["bitfinex","SOLUSD",1742412336290,7.5559,132.35,132.26,8.2]
["bitfinex","SOLUSD",1742412336466,7.5559,132.35,132.3,62.17520142]
["bitfinex","SOLUSD",1742412336797,18.8835,132.4,132.31,62.17520142]
["bitfinex","SOLUSD",1742412336969,7.5534,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412337170,7.9205,132.41,132.31,1.13354497]
["bitfinex","SOLUSD",1742412337171,7.5545,132.37,132.33,62.17520142]
["bitfinex","SOLUSD",1742412337389,69.72970142,132.37,132.31,62.17520142]
["bitfinex","SOLUSD",1742412337561,62.17520142,132.36,132.3,62.17520142]
["bitfinex","SOLUSD",1742412337765,62.17520142,132.36,132.31,62.17520142]
["bitfinex","SOLUSD",1742412338282,62.17520142,132.36,132.3,62.17520142]
["bitfinex","SOLUSD",1742412338480,15.7542,132.38,132.32,62.17520142]
["bitfinex","SOLUSD",1742412338683,8.2,132.38,132.34,62.17520142]
["bitfinex","SOLUSD",1742412338990,62.17520142,132.4,132.34,62.17520142]
["bitfinex","SOLUSD",1742412339165,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412339710,77.92710142,132.42,132.36,62.17520142]
["bitfinex","SOLUSD",1742412339889,7.5511,132.44,132.38,62.17520142]
["bitfinex","SOLUSD",1742412340066,7.5501,132.45,132.4,62.17520142]
["bitfinex","SOLUSD",1742412340383,62.17520142,132.46,132.41,62.17520142]
["bitfinex","SOLUSD",1742412340569,62.17520142,132.45,132.4,62.17520142]
["bitfinex","SOLUSD",1742412340768,62.17520142,132.45,132.39,62.17520142]
["bitfinex","SOLUSD",1742412341096,62.17520142,132.44,132.39,62.17520142]
["bitfinex","SOLUSD",1742412341276,62.17520142,132.43,132.38,62.17520142]
["bitfinex","SOLUSD",1742412341478,62.17520142,132.44,132.39,62.17520142]
["bitfinex","SOLUSD",1742412341675,62.17520142,132.4,132.3,62.17520142]
["bitfinex","SOLUSD",1742412341986,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412342172,62.17520142,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412342594,62.17520142,132.38,132.32,62.17520142]
["bitfinex","SOLUSD",1742412342985,62.17520142,132.37,132.31,62.17520142]
["bitfinex","SOLUSD",1742412343183,62.17520142,132.38,132.33,62.17520142]
["bitfinex","SOLUSD",1742412343494,62.17520142,132.37,132.3,1.13320852]
["bitfinex","SOLUSD",1742412343687,62.17520142,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412344069,69.72950142,132.38,132.32,62.17520142]
["bitfinex","SOLUSD",1742412344268,7.5543,132.38,132.32,62.17520142]
["bitfinex","SOLUSD",1742412344495,69.72950142,132.38,132.33,62.17520142]
["bitfinex","SOLUSD",1742412344871,7.5536,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412345070,69.72880142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412345286,62.17520142,132.39,132.34,62.17520142]
["bitfinex","SOLUSD",1742412345484,8.2,132.43,132.34,1.13306251]
["bitfinex","SOLUSD",1742412345676,8.2,132.43,132.39,62.17520142]
["bitfinex","SOLUSD",1742412346192,77.92640142,132.43,132.38,62.17520142]
["bitfinex","SOLUSD",1742412346396,96.80420142,132.43,132.37,62.17520142]
["bitfinex","SOLUSD",1742412346583,62.17520142,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412346774,34.629,132.43,132.36,62.17520142]
["bitfinex","SOLUSD",1742412347094,62.17520142,132.41,132.36,62.17520142]
["bitfinex","SOLUSD",1742412347271,62.17520142,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412347472,62.17520142,132.4,132.35,62.17520142]
["bitfinex","SOLUSD",1742412348079,62.17520142,132.4,132.32,1.13299649]
["bitfinex","SOLUSD",1742412348277,62.17520142,132.36,132.3,62.17520142]
["bitfinex","SOLUSD",1742412348472,62.17520142,132.36,132.31,62.17520142]
["bitfinex","SOLUSD",1742412348978,62.17520142,132.36,132.29,9.18231717]
["bitfinex","SOLUSD",1742412348979,62.17520142,132.36,132.3,62.17520142]
["bitfinex","SOLUSD",1742412349294,62.17520142,132.37,132.31,62.17520142]
["bitfinex","SOLUSD",1742412349498,7.5551,132.36,132.31,62.17520142]
["bitfinex","SOLUSD",1742412349683,7.5548,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412349871,62.17520142,132.37,132.32,62.17520142]
["bitfinex","SOLUSD",1742412350198,7.5517,132.42,132.36,62.17520142]
["bitfinex","SOLUSD",1742412350372,69.72690142,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412350576,69.72690142,132.42,132.33,1.13325693]
["bitfinex","SOLUSD",1742412350577,62.17520142,132.4,132.33,1.13325693]
["bitfinex","SOLUSD",1742412350785,62.17520142,132.4,132.35,62.17520142]
["bitfinex","SOLUSD",1742412351094,7.5517,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412351095,69.72690142,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412351288,62.17520142,132.42,132.37,62.17520142]
["bitfinex","SOLUSD",1742412351493,7.5513,132.43,132.38,62.17520142]
["bitfinex","SOLUSD",1742412351673,69.72600142,132.44,132.38,62.17520142]
["bitfinex","SOLUSD",1742412351879,84.12770142,132.45,132.39,62.17520142]
["bitfinex","SOLUSD",1742412352078,8.2,132.45,132.4,62.17520142]
["bitfinex","SOLUSD",1742412352874,0.063,132.46,132.43,62.17520142]
["bitfinex","SOLUSD",1742412353075,0.063,132.46,132.45,62.17520142]
["bitfinex","SOLUSD",1742412353981,0.063,132.46,132.44,62.17520142]
["bitfinex","SOLUSD",1742412354379,0.063,132.46,132.45,63.30738424]
["bitfinex","SOLUSD",1742412354585,0.063,132.46,132.45,62.17520142]
["bitfinex","SOLUSD",1742412355090,0.063,132.46,132.45,63.30713898]
["bitfinex","SOLUSD",1742412356590,0.063,132.46,132.45,62.17520142]
["bitfinex","SOLUSD",1742412357606,0.063,132.46,132.42,1.13214199]
["bitfinex","SOLUSD",1742412357779,7.6124,132.46,132.39,27.96197334]
["bitfinex","SOLUSD",1742412357980,69.78760142,132.46,132.41,62.17520142]
["bitfinex","SOLUSD",1742412358199,7.6124,132.46,132.41,62.17520142]
["bitfinex","SOLUSD",1742412358999,69.78760142,132.46,132.41,62.17520142]
["bitfinex","SOLUSD",1742412359210,69.78760142,132.46,132.39,9.31232448]
["bitfinex","SOLUSD",1742412359379,69.78760142,132.46,132.4,62.17520142]
["bitfinex","SOLUSD",1742412359580,69.78760142,132.46,132.41,62.17520142]
["bitfinex","SOLUSD",1742412360201,0.063,132.46,132.42,62.17520142]
["bitfinex","SOLUSD",1742412360503,7.6125,132.46,132.42,62.17520142]
["bitfinex","SOLUSD",1742412360685,69.78770142,132.46,132.41,62.17520142]
["bitfinex","SOLUSD",1742412360887,88.66130142,132.46,132.4,62.17520142]
["bitfinex","SOLUSD",1742412361187,62.17520142,132.42,132.38,181.7]
["bitfinex","SOLUSD",1742412361379,62.17520142,132.41,132.36,62.20520142]
["bitfinex","SOLUSD",1742412361719,62.17520142,132.38,132.36,0.03]
["bitfinex","SOLUSD",1742412362004,69.72970142,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412362191,7.5545,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412362382,7.5541,132.38,132.36,0.03]
["bitfinex","SOLUSD",1742412362579,70.35520142,132.4,132.36,0.03]
["bitfinex","SOLUSD",1742412362793,62.17520142,132.38,132.36,0.03]
["bitfinex","SOLUSD",1742412363103,62.17520142,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412363790,69.72970142,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412364379,132.18922598,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412365107,70.01402456,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412365317,62.31736299,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412365611,69.87186299,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412366412,62.31736299,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412366713,69.87186299,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742412366887,0.14216157,132.36,132.28,62.17520142]
["bitfinex","SOLUSD",1742412367082,62.17520142,132.34,132.28,62.17520142]
["bitfinex","SOLUSD",1742412367707,70.35520142,132.35,132.29,62.17520142]
["bitfinex","SOLUSD",1742412367911,70.35520142,132.35,132.3,62.17520142]
["bitfinex","SOLUSD",1742412368510,8.18,132.35,132.31,62.17520142]
["bitfinex","SOLUSD",1742412368708,70.35520142,132.35,132.3,62.17520142]
["bitfinex","SOLUSD",1742412368910,62.17520142,132.33,132.27,1.13341002]
["bitfinex","SOLUSD",1742412369109,62.17520142,132.32,132.25,82.36362917]
["bitfinex","SOLUSD",1742412369287,62.17520142,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412369481,62.17520142,132.31,132.25,62.20520142]
["bitfinex","SOLUSD",1742412369693,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412370020,62.17520142,132.31,132.25,62.20520142]
["bitfinex","SOLUSD",1742412370188,62.17520142,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412370509,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412370707,62.17520142,132.31,132.25,62.20520142]
["bitfinex","SOLUSD",1742412370899,0.14216157,132.34,132.27,62.17520142]
["bitfinex","SOLUSD",1742412371103,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412371280,62.17520142,132.32,132.25,0.03]
["bitfinex","SOLUSD",1742412371612,62.17520142,132.31,132.25,62.20520142]
["bitfinex","SOLUSD",1742412371916,7.69846157,132.34,132.25,0.03]
["bitfinex","SOLUSD",1742412371917,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412372112,0.14216157,132.33,132.26,62.17520142]
["bitfinex","SOLUSD",1742412372313,62.17520142,132.31,132.25,0.03]
["bitfinex","SOLUSD",1742412372512,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412372697,62.31736299,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412372892,62.17520142,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412373107,62.17520142,132.32,132.25,1.16386629]
["bitfinex","SOLUSD",1742412373304,62.17520142,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412373494,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412373818,8.32216157,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412373982,62.17520142,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412374312,69.87816299,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412374511,99.72500981,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412375024,62.17520142,132.23,132.18,2.5956923]
["bitfinex","SOLUSD",1742412375199,62.17520142,132.24,132.18,64.77089372]
["bitfinex","SOLUSD",1742412375399,8.32216157,132.25,132.19,62.17520142]
["bitfinex","SOLUSD",1742412375400,70.35520142,132.25,132.19,62.17520142]
["bitfinex","SOLUSD",1742412375595,8.18,132.26,132.2,62.17520142]
["bitfinex","SOLUSD",1742412375786,62.17520142,132.25,132.2,62.17520142]
["bitfinex","SOLUSD",1742412376387,6.5728,132.29,132.19,20.0]
["bitfinex","SOLUSD",1742412376715,62.31736299,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412377012,62.31736299,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412377321,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412377511,62.17520142,132.3,132.24,62.17520142]
["bitfinex","SOLUSD",1742412377709,62.17520142,132.3,132.25,62.17520142]
["bitfinex","SOLUSD",1742412378005,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412378204,14.7869,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412378390,76.96210142,132.33,132.27,62.17520142]
["bitfinex","SOLUSD",1742412378595,62.17520142,132.32,132.26,62.17520142]
["bitfinex","SOLUSD",1742412378885,62.17520142,132.3,132.22,9.7283]
["bitfinex","SOLUSD",1742412379210,62.17520142,132.3,132.2,181.76]
["bitfinex","SOLUSD",1742412379211,62.17520142,132.26,132.2,181.76]
["bitfinex","SOLUSD",1742412379518,62.17520142,132.26,132.21,62.17520142]
["bitfinex","SOLUSD",1742412379718,62.17520142,132.25,132.2,181.76]
["bitfinex","SOLUSD",1742412379891,62.17520142,132.24,132.19,62.17520142]
["bitfinex","SOLUSD",1742412380214,62.17520142,132.25,132.19,62.17520142]
["bitfinex","SOLUSD",1742412380405,8.18,132.28,132.22,62.17520142]
["bitfinex","SOLUSD",1742412380582,16.02172314,132.32,132.22,62.17520142]
["bitfinex","SOLUSD",1742412380787,62.17520142,132.28,132.22,62.17520142]
["bitfinex","SOLUSD",1742412380987,26.79243639,132.32,132.24,62.17520142]
["bitfinex","SOLUSD",1742412381188,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412381413,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412381599,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412381799,45.60677482,132.32,132.25,0.03]
["bitfinex","SOLUSD",1742412381999,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412383199,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412383597,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412383803,0.063,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412384006,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412384316,69.73400142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412384625,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412384822,69.73400142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412385122,7.5588,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412385321,62.17520142,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412385533,62.17520142,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412385695,62.17520142,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412386401,69.73600142,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412387513,69.73550142,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412387896,77.91510142,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412388692,62.17520142,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412388922,15.7399,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412389133,70.35520142,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412389341,8.18,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412389618,15.7397,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412389814,8.18,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412389997,70.35520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412390196,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412390410,69.79560142,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412391198,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412391625,69.79590142,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412391933,62.17520142,132.31,132.26,62.17520142]
["bitfinex","SOLUSD",1742412392105,0.063,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412392305,7.6205,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412392517,0.063,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412392715,0.063,132.32,132.28,62.17520142]
["bitfinex","SOLUSD",1742412392906,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412393109,0.063,132.32,132.31,62.17520142]
["bitfinex","SOLUSD",1742412393526,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412394032,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412394219,0.063,132.32,132.25,7.66880352]
["bitfinex","SOLUSD",1742412394410,0.063,132.32,132.3,62.17520142]
["bitfinex","SOLUSD",1742412394604,0.063,132.32,132.29,62.17520142]
["bitfinex","SOLUSD",1742412395124,0.063,132.32,132.26,1.1335154]
["bitfinex","SOLUSD",1742412395325,0.063,132.32,132.27,62.17520142]
["bitfinex","SOLUSD",1742412395623,62.17520142,132.3,132.25,6.5351]
["bitfinex","SOLUSD",1742412395796,62.17520142,132.31,132.25,6.5351]
["bitfinex","SOLUSD",1742412396003,8.243,132.32,132.25,0.03]
["bitfinex","SOLUSD",1742412396602,7.5585,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412396817,26.4549,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412397115,62.17520142,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412397317,62.17520142,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412397540,62.17520142,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412398432,62.17520142,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412398614,69.73570142,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412399124,41.71292414,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412399629,49.27322414,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412399926,41.71292414,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412400431,41.71292414,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412400727,10.91287482,132.31,132.25,0.03]
["bitfinex","SOLUSD",1742412400728,49.27172414,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412400930,41.71292414,132.3,132.25,41.74292414]
["bitfinex","SOLUSD",1742412401510,41.71292414,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412401711,41.71292414,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412402334,49.89292414,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412402629,41.71292414,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412402805,41.71292414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412404632,49.27372414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412406119,41.71292414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412407132,49.27372414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412409119,41.71292414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412409520,49.27282414,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412409823,57.45282414,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412410347,41.71292414,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412410709,41.71292414,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412411045,41.71292414,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412411336,41.71292414,132.3,132.25,41.74292414]
["bitfinex","SOLUSD",1742412411717,41.71292414,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412411923,41.71292414,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412412127,41.71292414,132.3,132.25,0.03]
["bitfinex","SOLUSD",1742412412625,41.71292414,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412413034,49.27202414,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412413219,41.71292414,132.28,132.25,0.03]
["bitfinex","SOLUSD",1742412413628,41.71292414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412414031,41.71292414,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742412414533,41.71292414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412414753,7.5591,132.29,132.25,0.03]
["bitfinex","SOLUSD",1742412415110,49.27372414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412415314,57.43372414,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742412415621,0.14216157,132.23,132.18,2.5956923]
["bitfinex","SOLUSD",1742412415823,41.71292414,132.19,132.18,2.5956923]
["bitfinex","SOLUSD",1742412416414,41.85508571,132.19,132.18,9.23e-05]
["bitfinex","SOLUSD",1742412417337,49.56204728,132.19,132.18,9.23e-05]
["bitfinex","SOLUSD",1742412417534,60.33276053,132.19,132.18,9.23e-05]
["bitfinex","SOLUSD",1742412418842,162.36673253,132.19,132.18,9.23e-05]
["bitfinex","SOLUSD",1742412419519,172.3180358,132.19,132.18,9.23e-05]
["bitfinex","SOLUSD",1742412419717,94.01287482,132.18,132.11,0.03]
["bitfinex","SOLUSD",1742412420017,94.01287482,132.18,132.11,41.74292414]
["bitfinex","SOLUSD",1742412420238,41.71292414,132.17,132.12,41.71292414]
["bitfinex","SOLUSD",1742412420542,41.71292414,132.15,132.11,0.03]
["bitfinex","SOLUSD",1742412420743,41.71292414,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412420947,41.71292414,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742412421128,49.87292414,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742412421519,41.71292414,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742412422618,57.44062414,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742412422820,41.71292414,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742412423142,41.71292414,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412423442,41.71292414,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742412423647,41.71292414,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412424024,8.16,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742412424340,49.87292414,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742412424642,8.16,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742412424853,41.85508571,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412425032,41.71292414,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412425525,49.42388571,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412426052,49.28172414,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412426256,41.71292414,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412426448,41.85508571,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412426756,49.56604728,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742412427548,49.56604728,132.12,132.02,6.1869]
["bitfinex","SOLUSD",1742412427549,0.14216157,132.1,132.02,6.1869]
["bitfinex","SOLUSD",1742412427744,41.71292414,132.07,132.02,47.89982414]
["bitfinex","SOLUSD",1742412427942,49.87292414,132.09,132.03,41.71292414]
["bitfinex","SOLUSD",1742412428126,49.87292414,132.09,132.02,7.32266275]
["bitfinex","SOLUSD",1742412428328,49.87292414,132.09,132.03,41.71292414]
["bitfinex","SOLUSD",1742412428551,41.71292414,132.08,132.02,6.1869]
["bitfinex","SOLUSD",1742412428856,8.16,132.09,132.02,47.89982414]
["bitfinex","SOLUSD",1742412428857,41.71292414,132.07,132.02,47.89982414]
["bitfinex","SOLUSD",1742412429149,41.71292414,132.05,132.0,1.5356]
["bitfinex","SOLUSD",1742412429354,41.71292414,132.05,132.0,43.24852414]
["bitfinex","SOLUSD",1742412429524,41.71292414,132.05,132.0,1.5356]
["bitfinex","SOLUSD",1742412430051,41.71292414,132.04,132.0,1.5356]
["bitfinex","SOLUSD",1742412430749,41.71292414,132.04,131.99,6.5878]
["bitfinex","SOLUSD",1742412431049,7.5711,132.08,132.0,41.71292414]
["bitfinex","SOLUSD",1742412431261,41.71292414,132.06,132.0,41.71292414]
["bitfinex","SOLUSD",1742412431552,41.71292414,132.04,131.99,6.5878]
["bitfinex","SOLUSD",1742412432139,41.71292414,132.02,131.99,6.5878]
["bitfinex","SOLUSD",1742412432544,41.71292414,132.02,131.97,41.71292414]
["bitfinex","SOLUSD",1742412432757,41.71292414,132.02,131.96,49.58812414]
["bitfinex","SOLUSD",1742412433057,8.18,132.04,131.96,7.8752]
["bitfinex","SOLUSD",1742412433058,41.71292414,132.01,131.96,7.8752]
["bitfinex","SOLUSD",1742412433557,41.71292414,132.0,131.96,7.8752]
["bitfinex","SOLUSD",1742412433857,7.574,132.03,131.96,7.8752]
["bitfinex","SOLUSD",1742412434064,41.71292414,132.01,131.96,7.8752]
["bitfinex","SOLUSD",1742412434355,41.71292414,132.0,131.96,7.8752]
["bitfinex","SOLUSD",1742412434852,41.71292414,132.01,131.96,7.8752]
["bitfinex","SOLUSD",1742412435438,41.71292414,132.01,131.96,49.58812414]
["bitfinex","SOLUSD",1742412435841,41.71292414,132.0,131.93,1.13637042]
["bitfinex","SOLUSD",1742412436048,41.71292414,131.98,131.93,41.71292414]
["bitfinex","SOLUSD",1742412436248,41.71292414,131.98,131.92,50.40441644]
["bitfinex","SOLUSD",1742412436643,41.71292414,131.98,131.93,41.71292414]
["bitfinex","SOLUSD",1742412436855,41.71292414,131.94,131.92,2.5956923]
["bitfinex","SOLUSD",1742412437060,69.46507015,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412437294,49.89292414,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412438061,57.47262414,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412438260,57.61478571,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412438443,69.69561007,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412438762,69.83777164,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412439260,69.5534485,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412440457,69.69561007,131.93,131.92,2.5956923]
["bitfinex","SOLUSD",1742412440765,12.05037482,131.92,131.82,41.71292414]
["bitfinex","SOLUSD",1742412440939,41.71292414,131.86,131.81,41.71292414]
["bitfinex","SOLUSD",1742412441136,41.71292414,131.85,131.79,6.415]
["bitfinex","SOLUSD",1742412441334,61.80113739,131.88,131.79,6.415]
["bitfinex","SOLUSD",1742412441639,41.71292414,131.81,131.79,6.415]
["bitfinex","SOLUSD",1742412441864,8.18,131.83,131.79,6.415]
["bitfinex","SOLUSD",1742412442064,41.71292414,131.81,131.79,5.915]
["bitfinex","SOLUSD",1742412442368,8.18,131.83,131.74,44.51446969]
["bitfinex","SOLUSD",1742412442543,41.71292414,131.77,131.7,82.8635]
["bitfinex","SOLUSD",1742412442746,41.71292414,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412443135,41.71292414,131.76,131.7,1.6635]
["bitfinex","SOLUSD",1742412443335,41.71292414,131.77,131.72,41.71292414]
["bitfinex","SOLUSD",1742412443571,8.18,131.78,131.71,41.71292414]
["bitfinex","SOLUSD",1742412443760,41.71292414,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412444067,41.71292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412444271,41.71292414,131.75,131.7,43.37642414]
["bitfinex","SOLUSD",1742412444476,41.71292414,131.74,131.7,1.6635]
["bitfinex","SOLUSD",1742412444849,41.71292414,131.76,131.7,43.37642414]
["bitfinex","SOLUSD",1742412445172,41.71292414,131.76,131.7,49.51902414]
["bitfinex","SOLUSD",1742412445372,41.71292414,131.73,131.7,7.8061]
["bitfinex","SOLUSD",1742412445940,41.71292414,131.73,131.7,6.1426]
["bitfinex","SOLUSD",1742412446146,41.71292414,131.73,131.68,41.71292414]
["bitfinex","SOLUSD",1742412446368,0.28432314,131.76,131.67,48.28742414]
["bitfinex","SOLUSD",1742412446571,41.71292414,131.75,131.68,1.13883996]
["bitfinex","SOLUSD",1742412446777,41.71292414,131.76,131.7,41.71292414]
["bitfinex","SOLUSD",1742412446956,41.71292414,131.75,131.7,41.71292414]
["bitfinex","SOLUSD",1742412447147,8.18,131.77,131.7,41.71292414]
["bitfinex","SOLUSD",1742412447342,41.71292414,131.75,131.69,41.71292414]
["bitfinex","SOLUSD",1742412447548,41.71292414,131.74,131.68,41.71292414]
["bitfinex","SOLUSD",1742412447872,41.71292414,131.73,131.67,7.71320373]
["bitfinex","SOLUSD",1742412448053,41.71292414,131.75,131.69,41.71292414]
["bitfinex","SOLUSD",1742412448258,49.89292414,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412448459,8.18,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412448653,41.71292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412448971,8.18,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412449174,49.89292414,131.77,131.72,41.71292414]
["bitfinex","SOLUSD",1742412449475,41.71292414,131.75,131.68,1.13847658]
["bitfinex","SOLUSD",1742412449655,41.71292414,131.76,131.68,1.13847658]
["bitfinex","SOLUSD",1742412449980,0.28432314,131.78,131.68,41.71292414]
["bitfinex","SOLUSD",1742412450268,41.71292414,131.75,131.69,41.71292414]
["bitfinex","SOLUSD",1742412450473,41.71292414,131.74,131.67,6.5745]
["bitfinex","SOLUSD",1742412450646,11.66306084,131.78,131.69,41.71292414]
["bitfinex","SOLUSD",1742412450849,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412451159,41.71292414,131.75,131.7,41.71292414]
["bitfinex","SOLUSD",1742412451366,41.71292414,131.75,131.67,7.71318476]
["bitfinex","SOLUSD",1742412451573,11.3787377,131.78,131.71,41.71292414]
["bitfinex","SOLUSD",1742412451774,41.71292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412452315,41.71292414,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412452474,41.71292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412452673,41.71292414,131.75,131.7,41.71292414]
["bitfinex","SOLUSD",1742412452971,41.71292414,131.75,131.69,41.71292414]
["bitfinex","SOLUSD",1742412453266,41.71292414,131.75,131.7,41.71292414]
["bitfinex","SOLUSD",1742412453474,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412453774,8.18,131.77,131.7,41.71292414]
["bitfinex","SOLUSD",1742412453976,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412454174,41.71292414,131.74,131.68,41.71292414]
["bitfinex","SOLUSD",1742412454357,103.53989558,131.8,131.72,41.71292414]
["bitfinex","SOLUSD",1742412454564,41.71292414,131.77,131.72,41.71292414]
["bitfinex","SOLUSD",1742412454762,8.18,131.8,131.73,41.71292414]
["bitfinex","SOLUSD",1742412455074,182.3,131.81,131.74,41.71292414]
["bitfinex","SOLUSD",1742412455269,19.5587377,131.82,131.75,41.71292414]
["bitfinex","SOLUSD",1742412455472,19.70283401,131.84,131.77,41.71292414]
["bitfinex","SOLUSD",1742412455473,11.97557244,131.84,131.77,41.71292414]
["bitfinex","SOLUSD",1742412455660,41.71292414,131.82,131.77,41.71292414]
["bitfinex","SOLUSD",1742412455861,41.71292414,131.81,131.75,6.3687]
["bitfinex","SOLUSD",1742412456060,41.71292414,131.8,131.75,48.08162414]
["bitfinex","SOLUSD",1742412456369,23.35431014,131.84,131.76,41.71292414]
["bitfinex","SOLUSD",1742412456558,41.71292414,131.82,131.76,41.71292414]
["bitfinex","SOLUSD",1742412456957,23.35431014,131.84,131.77,41.71292414]
["bitfinex","SOLUSD",1742412457167,23.35431014,131.84,131.76,41.71292414]
["bitfinex","SOLUSD",1742412457385,41.71292414,131.82,131.77,41.71292414]
["bitfinex","SOLUSD",1742412457556,41.71292414,131.81,131.76,41.71292414]
["bitfinex","SOLUSD",1742412457757,41.71292414,131.8,131.75,6.3687]
["bitfinex","SOLUSD",1742412457958,41.71292414,131.8,131.75,48.08162414]
["bitfinex","SOLUSD",1742412458251,41.71292414,131.78,131.74,1.5037]
["bitfinex","SOLUSD",1742412459184,41.71292414,131.79,131.74,41.71292414]
["bitfinex","SOLUSD",1742412459577,41.71292414,131.79,131.73,1.1383138]
["bitfinex","SOLUSD",1742412459874,41.71292414,131.79,131.74,41.71292414]
["bitfinex","SOLUSD",1742412460183,41.71292414,131.79,131.73,41.71292414]
["bitfinex","SOLUSD",1742412460349,7.5868,131.81,131.72,6.4897]
["bitfinex","SOLUSD",1742412460350,41.71292414,131.76,131.72,6.4897]
["bitfinex","SOLUSD",1742412460555,8.18,131.77,131.7,1.5516]
["bitfinex","SOLUSD",1742412460775,41.71292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412460974,49.89292414,131.77,131.72,41.71292414]
["bitfinex","SOLUSD",1742412461280,41.71292414,131.75,131.7,43.26452414]
["bitfinex","SOLUSD",1742412461880,41.71292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412462251,41.71292414,131.76,131.7,1.5516]
["bitfinex","SOLUSD",1742412462452,41.71292414,131.75,131.7,1.5516]
["bitfinex","SOLUSD",1742412462666,41.71292414,131.74,131.7,1.5516]
["bitfinex","SOLUSD",1742412462878,41.71292414,131.75,131.7,1.5516]
["bitfinex","SOLUSD",1742412463086,41.71292414,131.74,131.7,1.5516]
["bitfinex","SOLUSD",1742412463272,41.71292414,131.73,131.69,6.4897]
["bitfinex","SOLUSD",1742412463885,41.71292414,131.75,131.69,48.20262414]
["bitfinex","SOLUSD",1742412464186,16.05342314,131.77,131.69,48.20262414]
["bitfinex","SOLUSD",1742412464187,41.71292414,131.73,131.69,6.4897]
["bitfinex","SOLUSD",1742412464354,41.71292414,131.73,131.66,1.5741]
["bitfinex","SOLUSD",1742412464355,41.71292414,131.71,131.66,8.1424]
["bitfinex","SOLUSD",1742412464781,41.71292414,131.7,131.66,8.1424]
["bitfinex","SOLUSD",1742412464980,41.71292414,131.69,131.66,6.5683]
["bitfinex","SOLUSD",1742412465187,41.71292414,131.69,131.65,2.5956923]
["bitfinex","SOLUSD",1742412465758,41.71292414,131.68,131.65,2.5956923]
["bitfinex","SOLUSD",1742412465993,41.71292414,131.67,131.65,2.5956923]
["bitfinex","SOLUSD",1742412466157,41.71292414,131.66,131.65,2.5956923]
["bitfinex","SOLUSD",1742412466365,7.87672314,131.71,131.65,2.5956923]
["bitfinex","SOLUSD",1742412466566,15.772,131.72,131.65,2.5956923]
["bitfinex","SOLUSD",1742412466791,41.71292414,131.69,131.65,2.5956923]
["bitfinex","SOLUSD",1742412467985,8.18,131.72,131.65,44.30861644]
["bitfinex","SOLUSD",1742412468284,41.71292414,131.7,131.65,2.5956923]
["bitfinex","SOLUSD",1742412468482,15.7719,131.72,131.65,44.30861644]
["bitfinex","SOLUSD",1742412468659,15.7719,131.72,131.66,41.71292414]
["bitfinex","SOLUSD",1742412468865,49.89292414,131.72,131.66,41.71292414]
["bitfinex","SOLUSD",1742412469067,41.71292414,131.71,131.66,41.71292414]
["bitfinex","SOLUSD",1742412469580,41.71292414,131.73,131.67,41.71292414]
["bitfinex","SOLUSD",1742412469792,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412469985,49.89292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412470187,8.18,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412470365,8.18,131.76,131.72,41.71292414]
["bitfinex","SOLUSD",1742412470680,49.89292414,131.76,131.71,41.71292414]
["bitfinex","SOLUSD",1742412470888,49.89292414,131.76,131.7,49.82872414]
["bitfinex","SOLUSD",1742412471075,57.48252414,131.76,131.7,8.1158]
["bitfinex","SOLUSD",1742412471277,41.71292414,131.74,131.7,8.1158]
["bitfinex","SOLUSD",1742412471582,41.71292414,131.73,131.68,41.71292414]
["bitfinex","SOLUSD",1742412472088,41.71292414,131.74,131.68,41.71292414]
["bitfinex","SOLUSD",1742412472289,41.71292414,131.75,131.69,41.71292414]
["bitfinex","SOLUSD",1742412472674,49.89292414,131.76,131.7,41.71292414]
["bitfinex","SOLUSD",1742412472986,49.89292414,131.76,131.67,41.71292414]
["bitfinex","SOLUSD",1742412472987,41.71292414,131.74,131.67,1.13855816]
["bitfinex","SOLUSD",1742412473190,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412473580,41.71292414,131.73,131.68,41.71292414]
["bitfinex","SOLUSD",1742412473886,41.71292414,131.74,131.68,41.71292414]
["bitfinex","SOLUSD",1742412474089,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412474385,41.71292414,131.75,131.7,41.71292414]
["bitfinex","SOLUSD",1742412474567,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412474768,41.71292414,131.75,131.69,41.71292414]
["bitfinex","SOLUSD",1742412475167,41.71292414,131.76,131.7,41.71292414]
["bitfinex","SOLUSD",1742412475389,8.18,131.77,131.71,42.85145572]
["bitfinex","SOLUSD",1742412475584,41.71292414,131.77,131.72,41.71292414]
["bitfinex","SOLUSD",1742412475786,41.71292414,131.77,131.71,41.71292414]
["bitfinex","SOLUSD",1742412476090,41.71292414,131.75,131.68,1.13847432]
["bitfinex","SOLUSD",1742412476397,41.71292414,131.73,131.66,16.2958]
["bitfinex","SOLUSD",1742412476687,41.71292414,131.73,131.67,41.71292414]
["bitfinex","SOLUSD",1742412476984,7.5901,131.75,131.66,17.43462663]
["bitfinex","SOLUSD",1742412476985,7.5901,131.75,131.68,41.71292414]
["bitfinex","SOLUSD",1742412477192,41.71292414,131.74,131.68,41.71292414]
["bitfinex","SOLUSD",1742412477407,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412477565,41.71292414,131.74,131.69,0.03]
["bitfinex","SOLUSD",1742412478085,41.71292414,131.75,131.69,42.88162864]
["bitfinex","SOLUSD",1742412478284,41.71292414,131.74,131.67,1.13855299]
["bitfinex","SOLUSD",1742412478585,41.71292414,131.74,131.69,41.71292414]
["bitfinex","SOLUSD",1742412478891,41.71292414,131.74,131.68,41.71292414]
["bitfinex","SOLUSD",1742412479202,41.71292414,131.75,131.69,42.85162921]
["bitfinex","SOLUSD",1742412479384,7.5887,131.78,131.71,41.71292414]
["bitfinex","SOLUSD",1742412479694,7.5887,131.78,131.72,41.71292414]
["bitfinex","SOLUSD",1742412479893,49.30162414,131.78,131.72,41.71292414]
["bitfinex","SOLUSD",1742412480189,41.71292414,131.77,131.72,41.71292414]
["bitfinex","SOLUSD",1742412480393,41.71292414,131.78,131.73,41.71292414]
["bitfinex","SOLUSD",1742412480696,0.063,131.79,131.74,41.71292414]
["bitfinex","SOLUSD",1742412480870,0.063,131.79,131.75,41.71292414]
["bitfinex","SOLUSD",1742412481068,0.063,131.79,131.76,41.71292414]
["bitfinex","SOLUSD",1742412481267,0.063,131.79,131.78,41.71292414]
["bitfinex","SOLUSD",1742412482389,0.063,131.79,131.78,42.85068441]
["bitfinex","SOLUSD",1742412482599,0.063,131.79,131.78,43.13500755]
["bitfinex","SOLUSD",1742412483175,41.71292414,131.87,131.79,0.28432314]
["bitfinex","SOLUSD",1742412483376,41.71292414,131.87,131.8,1.13753561]
["bitfinex","SOLUSD",1742412483693,8.18,131.89,131.82,41.71292414]
["bitfinex","SOLUSD",1742412483869,8.18,131.89,131.84,41.71292414]
["bitfinex","SOLUSD",1742412484072,8.18,131.89,131.85,41.71292414]
["bitfinex","SOLUSD",1742412484389,0.063,131.9,131.86,41.71292414]
["bitfinex","SOLUSD",1742412484575,0.063,131.9,131.87,1.13720364]
["bitfinex","SOLUSD",1742412485077,0.063,131.9,131.89,41.71292414]
["bitfinex","SOLUSD",1742412485279,0.063,131.9,131.86,8.16]
["bitfinex","SOLUSD",1742412485475,0.063,131.9,131.86,41.71292414]
["bitfinex","SOLUSD",1742412485672,41.71292414,131.89,131.84,41.71292414]
["bitfinex","SOLUSD",1742412485968,0.063,131.9,131.82,2.72199163]
["bitfinex","SOLUSD",1742412486170,41.71292414,131.88,131.82,44.43491577]
["bitfinex","SOLUSD",1742412486413,41.77592414,131.9,131.85,20.24813525]
["bitfinex","SOLUSD",1742412486566,8.16,131.92,131.87,41.71292414]
["bitfinex","SOLUSD",1742412486766,0.063,131.93,131.88,41.71292414]
["bitfinex","SOLUSD",1742412486991,0.063,131.93,131.9,41.71292414]
["bitfinex","SOLUSD",1742412487402,41.71292414,131.96,131.91,41.71292414]
["bitfinex","SOLUSD",1742412487576,41.71292414,131.96,131.9,41.71292414]
["bitfinex","SOLUSD",1742412487773,6.1426,132.0,131.93,41.71292414]
["bitfinex","SOLUSD",1742412487998,8.16,132.01,131.93,41.71292414]
["bitfinex","SOLUSD",1742412488201,41.71292414,131.99,131.93,41.71292414]
["bitfinex","SOLUSD",1742412488383,41.71292414,131.97,131.91,9.2967498]
["bitfinex","SOLUSD",1742412488579,41.71292414,131.95,131.9,43.31622414]
["bitfinex","SOLUSD",1742412488775,41.71292414,131.95,131.9,44.45305283]
["bitfinex","SOLUSD",1742412488975,41.71292414,131.96,131.9,43.31622414]
["bitfinex","SOLUSD",1742412489274,41.71292414,131.96,131.91,41.71292414]
["bitfinex","SOLUSD",1742412489469,41.71292414,131.94,131.9,1.6033]
["bitfinex","SOLUSD",1742412489675,41.71292414,131.94,131.89,59.29072289]
["bitfinex","SOLUSD",1742412489891,41.71292414,131.93,131.89,6.0831]
["bitfinex","SOLUSD",1742412490097,41.71292414,131.95,131.89,47.79602414]
["bitfinex","SOLUSD",1742412490397,41.71292414,131.98,131.92,41.71292414]
["bitfinex","SOLUSD",1742412490580,41.71292414,131.97,131.93,1.13665403]
["bitfinex","SOLUSD",1742412490782,41.71292414,131.96,131.91,41.71292414]
["bitfinex","SOLUSD",1742412490987,7.5757,132.0,131.92,41.71292414]
["bitfinex","SOLUSD",1742412491291,41.71292414,132.0,131.95,41.71292414]
["bitfinex","SOLUSD",1742412491606,41.71292414,131.98,131.93,41.71292414]
["bitfinex","SOLUSD",1742412491785,15.7347,132.02,131.94,41.71292414]
["bitfinex","SOLUSD",1742412492185,41.71292414,132.0,131.94,41.71292414]
["bitfinex","SOLUSD",1742412492393,41.71292414,132.0,131.95,42.84930143]
["bitfinex","SOLUSD",1742412492588,41.71292414,132.01,131.96,41.71292414]
["bitfinex","SOLUSD",1742412492799,7.5738,132.04,131.97,42.84911759]
["bitfinex","SOLUSD",1742412493107,41.71292414,132.03,131.97,42.84911759]
["bitfinex","SOLUSD",1742412493475,7.5738,132.04,131.98,41.71292414]
["bitfinex","SOLUSD",1742412493695,17.23857244,132.08,132.0,41.71292414]
["bitfinex","SOLUSD",1742412493878,49.34782414,132.07,132.02,41.71292414]
["bitfinex","SOLUSD",1742412494076,41.71292414,132.04,131.99,41.71292414]
["bitfinex","SOLUSD",1742412494306,49.28652414,132.04,131.98,41.71292414]
["bitfinex","SOLUSD",1742412494608,41.71292414,132.03,131.97,51.00900453]
["bitfinex","SOLUSD",1742412494780,41.71292414,132.01,131.97,8.16]
["bitfinex","SOLUSD",1742412495104,41.71292414,132.02,131.96,7.26190302]
["bitfinex","SOLUSD",1742412495401,41.71292414,132.0,131.96,6.1256]
["bitfinex","SOLUSD",1742412495709,41.71292414,131.97,131.92,6.0951]
["bitfinex","SOLUSD",1742412495995,41.71292414,132.02,131.93,41.71292414]
["bitfinex","SOLUSD",1742412496201,41.71292414,131.99,131.94,1.13642847]
["bitfinex","SOLUSD",1742412496400,1.555,132.03,131.94,41.71292414]
["bitfinex","SOLUSD",1742412496698,41.71292414,131.99,131.94,41.71292414]
["bitfinex","SOLUSD",1742412496894,41.71292414,131.99,131.93,42.84932992]
["bitfinex","SOLUSD",1742412497202,62.82360328,132.0,131.94,62.82360328]
["bitfinex","SOLUSD",1742412497381,62.82360328,132.0,131.95,62.82360328]
["bitfinex","SOLUSD",1742412497590,62.82360328,132.0,131.95,63.96001351]
["bitfinex","SOLUSD",1742412497787,62.82360328,132.0,131.95,62.82360328]
["bitfinex","SOLUSD",1742412498372,62.82360328,132.01,131.95,63.95995311]
["bitfinex","SOLUSD",1742412498591,62.82360328,132.01,131.96,62.82360328]
["bitfinex","SOLUSD",1742412499102,62.82360328,132.01,131.96,1.6531]
["bitfinex","SOLUSD",1742412499283,62.82360328,132.0,131.96,1.6531]
["bitfinex","SOLUSD",1742412499905,20.0,132.03,131.96,1.6531]
["bitfinex","SOLUSD",1742412500086,20.0,132.03,131.95,63.95989367]
["bitfinex","SOLUSD",1742412500087,62.82360328,131.98,131.93,8.16]
["bitfinex","SOLUSD",1742412500801,62.82360328,131.98,131.93,70.98360328]
["bitfinex","SOLUSD",1742412500971,62.82360328,131.99,131.94,1.13656859]
["bitfinex","SOLUSD",1742412501177,62.82360328,132.0,131.94,63.96017187]
["bitfinex","SOLUSD",1742412501373,62.82360328,132.01,131.95,62.82360328]
["bitfinex","SOLUSD",1742412502195,15.7344,132.03,131.97,62.82360328]
["bitfinex","SOLUSD",1742412502196,70.98360328,132.03,131.97,62.82360328]
["bitfinex","SOLUSD",1742412502511,62.82360328,132.03,131.97,62.82360328]
["bitfinex","SOLUSD",1742412502683,62.82360328,132.03,131.98,63.9597405]
["bitfinex","SOLUSD",1742412502887,62.82360328,132.03,131.98,62.82360328]
["bitfinex","SOLUSD",1742412503091,62.82360328,132.02,131.97,62.82360328]
["bitfinex","SOLUSD",1742412503304,0.063,131.99,131.97,62.82360328]
["bitfinex","SOLUSD",1742412503477,0.063,131.99,131.95,0.28432314]
["bitfinex","SOLUSD",1742412503681,0.063,131.99,131.94,82.33621515]
["bitfinex","SOLUSD",1742412503878,0.063,131.99,131.95,62.82360328]
["bitfinex","SOLUSD",1742412504084,0.063,131.99,131.96,62.82360328]
["bitfinex","SOLUSD",1742412504315,0.063,131.99,131.97,63.9598117]
["bitfinex","SOLUSD",1742412504481,0.063,132.07,131.99,0.14216157]
["bitfinex","SOLUSD",1742412504836,0.063,132.07,132.03,62.82360328]
["bitfinex","SOLUSD",1742412505100,0.063,132.07,132.05,62.82360328]
["bitfinex","SOLUSD",1742412505483,0.063,132.07,132.06,62.82360328]
["bitfinex","SOLUSD",1742412506386,0.063,132.07,132.01,188.4394]
["bitfinex","SOLUSD",1742412506594,0.063,132.07,132.02,63.95940232]
["bitfinex","SOLUSD",1742412506902,0.063,132.07,132.02,1.13579904]
["bitfinex","SOLUSD",1742412507206,62.88660328,132.07,132.01,251.26300328]
["bitfinex","SOLUSD",1742412507405,0.063,132.07,132.02,62.82360328]
["bitfinex","SOLUSD",1742412507708,0.063,132.07,132.03,62.82360328]
["bitfinex","SOLUSD",1742412507906,0.063,132.07,132.04,62.82360328]
["bitfinex","SOLUSD",1742412508109,0.063,132.07,132.04,63.95929441]
["bitfinex","SOLUSD",1742412508308,0.063,132.07,132.05,62.82360328]
["bitfinex","SOLUSD",1742412508497,0.063,132.07,132.06,62.82360328]
["bitfinex","SOLUSD",1742412509594,0.063,132.12,132.06,62.82360328]
["bitfinex","SOLUSD",1742412509595,0.063,132.12,132.09,6.1775]
["bitfinex","SOLUSD",1742412509806,0.063,132.12,132.11,62.82360328]
["bitfinex","SOLUSD",1742412510018,0.063,132.12,132.11,162.95757528]
["bitfinex","SOLUSD",1742412510305,0.063,132.12,132.11,456.02360328]
["bitfinex","SOLUSD",1742412510899,0.063,132.12,132.11,456.30792642]
["bitfinex","SOLUSD",1742412511102,0.063,132.12,132.11,610.14189842]
["bitfinex","SOLUSD",1742412511407,0.063,132.18,132.11,590.92360328]
["bitfinex","SOLUSD",1742412511597,0.063,132.18,132.14,62.82360328]
["bitfinex","SOLUSD",1742412511800,0.063,132.21,132.17,62.82360328]
["bitfinex","SOLUSD",1742412512006,0.063,132.21,132.2,62.82360328]
["bitfinex","SOLUSD",1742412512185,0.063,132.21,132.18,1.13429325]
["bitfinex","SOLUSD",1742412512511,0.063,132.21,132.18,62.82360328]
["bitfinex","SOLUSD",1742412512701,0.063,132.21,132.17,62.82360328]
["bitfinex","SOLUSD",1742412512899,0.063,132.21,132.18,62.82360328]
["bitfinex","SOLUSD",1742412513102,0.063,132.21,132.19,62.82360328]
["bitfinex","SOLUSD",1742412513308,0.063,132.21,132.18,62.82360328]
["bitfinex","SOLUSD",1742412513693,0.063,132.21,132.2,62.82360328]
["bitfinex","SOLUSD",1742412513897,0.063,132.21,132.2,306.28189842]
["bitfinex","SOLUSD",1742412514205,0.063,132.25,132.2,152.16360328]
["bitfinex","SOLUSD",1742412514406,0.063,132.25,132.18,141.4369]
["bitfinex","SOLUSD",1742412514606,0.063,132.25,132.18,134.9]
["bitfinex","SOLUSD",1742412514812,62.82360328,132.22,132.17,62.82360328]
["bitfinex","SOLUSD",1742412514993,0.063,132.25,132.19,62.82360328]
["bitfinex","SOLUSD",1742412515197,0.063,132.25,132.21,62.82360328]
["bitfinex","SOLUSD",1742412515401,62.82360328,132.24,132.18,1.13414992]
["bitfinex","SOLUSD",1742412515597,0.063,132.25,132.21,62.82360328]
["bitfinex","SOLUSD",1742412515811,0.063,132.25,132.24,62.82360328]
["bitfinex","SOLUSD",1742412516809,0.063,132.25,132.24,63.95734972]
["bitfinex","SOLUSD",1742412517011,0.063,132.32,132.24,302.54167286]
["bitfinex","SOLUSD",1742412517203,0.063,132.32,132.29,62.82360328]
["bitfinex","SOLUSD",1742412517392,0.063,132.32,132.27,62.82360328]
["bitfinex","SOLUSD",1742412517587,62.82360328,132.31,132.26,62.82360328]
["bitfinex","SOLUSD",1742412518295,62.82360328,132.27,132.22,62.82360328]
["bitfinex","SOLUSD",1742412518617,62.82360328,132.25,132.21,182.04]
["bitfinex","SOLUSD",1742412519319,62.82360328,132.22,132.18,0.03]
["bitfinex","SOLUSD",1742412519623,62.82360328,132.2,132.18,0.03]
["bitfinex","SOLUSD",1742412519908,62.82360328,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742412520111,70.96360328,132.24,132.19,62.82360328]
["bitfinex","SOLUSD",1742412520295,8.14,132.24,132.19,62.82360328]
["bitfinex","SOLUSD",1742412520501,70.96360328,132.24,132.19,62.82360328]
["bitfinex","SOLUSD",1742412520703,62.82360328,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742412520914,62.82360328,132.23,132.18,62.85360328]
["bitfinex","SOLUSD",1742412521216,70.96360328,132.24,132.18,62.85360328]
["bitfinex","SOLUSD",1742412521598,62.82360328,132.23,132.18,62.85360328]
["bitfinex","SOLUSD",1742412522320,8.14,132.24,132.18,62.85360328]
["bitfinex","SOLUSD",1742412522520,62.82360328,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742412522826,62.82360328,132.2,132.18,0.03]
["bitfinex","SOLUSD",1742412522998,62.82360328,132.22,132.18,0.03]
["bitfinex","SOLUSD",1742412523189,62.82360328,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742412523393,8.14,132.24,132.18,62.85360328]
["bitfinex","SOLUSD",1742412523718,62.82360328,132.22,132.18,0.03]
["bitfinex","SOLUSD",1742412524015,15.7021,132.24,132.18,0.03]
["bitfinex","SOLUSD",1742412524216,62.82360328,132.21,132.18,0.03]
["bitfinex","SOLUSD",1742412524624,62.82360328,132.2,132.18,0.03]
["bitfinex","SOLUSD",1742412524923,62.82360328,132.19,132.18,0.03]
["bitfinex","SOLUSD",1742412525119,62.82360328,132.2,132.18,0.03]
["bitfinex","SOLUSD",1742412525295,62.82360328,132.19,132.18,0.03]
["bitfinex","SOLUSD",1742412526905,70.38840328,132.19,132.18,0.03]
["bitfinex","SOLUSD",1742412527106,97.44237528,132.19,132.18,0.03]
["bitfinex","SOLUSD",1742412527414,0.14216157,132.16,132.06,70.94360328]
["bitfinex","SOLUSD",1742412527610,83.24216157,132.15,132.06,8.12]
["bitfinex","SOLUSD",1742412527820,62.82360328,132.09,132.05,181.94]
["bitfinex","SOLUSD",1742412528030,62.82360328,132.06,132.04,0.03]
["bitfinex","SOLUSD",1742412528600,8.12,132.09,132.04,0.03]
["bitfinex","SOLUSD",1742412528601,62.82360328,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742412529430,70.53856485,132.05,132.04,0.03]
["bitfinex","SOLUSD",1742412529624,83.52648471,132.04,131.91,6.6595]
["bitfinex","SOLUSD",1742412529819,62.82360328,131.98,131.92,62.85360328]
["bitfinex","SOLUSD",1742412530207,62.82360328,131.97,131.92,0.03]
["bitfinex","SOLUSD",1742412530706,62.82360328,131.95,131.92,0.03]
["bitfinex","SOLUSD",1742412530906,62.82360328,131.93,131.92,0.03]
["bitfinex","SOLUSD",1742412531738,62.82360328,131.93,131.82,62.82360328]
["bitfinex","SOLUSD",1742412531739,18.933972,131.92,131.82,62.82360328]
["bitfinex","SOLUSD",1742412532030,62.82360328,131.84,131.79,75.61544623]
["bitfinex","SOLUSD",1742412532225,8.12,131.87,131.8,62.82360328]
["bitfinex","SOLUSD",1742412532434,62.82360328,131.85,131.79,64.12074748]
["bitfinex","SOLUSD",1742412532632,62.82360328,131.83,131.79,1.2971442]
["bitfinex","SOLUSD",1742412533216,62.82360328,131.82,131.79,1.2971442]
["bitfinex","SOLUSD",1742412533728,62.82360328,131.81,131.79,1.2971442]
["bitfinex","SOLUSD",1742412533925,28.7028558,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742412534307,28.7028558,131.79,131.76,25.89617873]
["bitfinex","SOLUSD",1742412534508,91.52645908,131.79,131.75,182.04]
["bitfinex","SOLUSD",1742412534708,44.05477533,131.79,131.75,244.86360328]
["bitfinex","SOLUSD",1742412535103,44.05477533,131.79,131.75,62.82360328]
["bitfinex","SOLUSD",1742412535303,44.05477533,131.79,131.74,62.82360328]
["bitfinex","SOLUSD",1742412535304,106.87837861,131.79,131.74,62.82360328]
["bitfinex","SOLUSD",1742412535509,15.35191953,131.78,131.73,62.82360328]
["bitfinex","SOLUSD",1742412536129,78.17552281,131.78,131.73,62.82360328]
["bitfinex","SOLUSD",1742412536327,15.35191953,131.77,131.72,62.82360328]
["bitfinex","SOLUSD",1742412536529,78.17552281,131.77,131.71,62.82360328]
["bitfinex","SOLUSD",1742412537012,62.82360328,131.75,131.7,62.82360328]
["bitfinex","SOLUSD",1742412537416,23.49191953,131.77,131.74,62.82360328]
["bitfinex","SOLUSD",1742412537417,15.35191953,131.77,131.74,62.82360328]
["bitfinex","SOLUSD",1742412537613,15.35191953,131.76,131.74,62.82360328]
["bitfinex","SOLUSD",1742412538034,15.35191953,131.76,131.75,62.82360328]
["bitfinex","SOLUSD",1742412539020,28.7028558,131.79,131.75,62.82360328]
["bitfinex","SOLUSD",1742412539239,28.7028558,131.79,131.76,62.82360328]
["bitfinex","SOLUSD",1742412539908,28.7028558,131.79,131.77,62.82360328]
["bitfinex","SOLUSD",1742412540105,28.7028558,131.79,131.78,62.82360328]
["bitfinex","SOLUSD",1742412540419,28.7028558,131.79,131.77,62.82360328]
["bitfinex","SOLUSD",1742412540615,28.7028558,131.79,131.75,62.82360328]
["bitfinex","SOLUSD",1742412540811,62.82360328,131.76,131.68,172.017847]
["bitfinex","SOLUSD",1742412541010,62.82360328,131.74,131.69,62.82360328]
["bitfinex","SOLUSD",1742412541209,62.82360328,131.71,131.62,82.7946]
["bitfinex","SOLUSD",1742412541437,8.14,131.72,131.66,62.82360328]
["bitfinex","SOLUSD",1742412541617,8.14,131.72,131.68,62.82360328]
["bitfinex","SOLUSD",1742412541824,8.14,131.72,131.67,62.82360328]
["bitfinex","SOLUSD",1742412542830,70.96360328,131.72,131.67,62.82360328]
["bitfinex","SOLUSD",1742412543137,62.82360328,131.7,131.65,62.82360328]
["bitfinex","SOLUSD",1742412543318,62.82360328,131.69,131.61,182.34]
["bitfinex","SOLUSD",1742412543651,62.82360328,131.66,131.61,62.82360328]
["bitfinex","SOLUSD",1742412543833,8.14,131.67,131.63,62.82360328]
["bitfinex","SOLUSD",1742412544018,8.14,131.67,131.64,62.82360328]
["bitfinex","SOLUSD",1742412544212,8.14,131.73,131.66,62.82360328]
["bitfinex","SOLUSD",1742412544524,8.14,131.73,131.67,62.82360328]
["bitfinex","SOLUSD",1742412544525,62.82360328,131.72,131.67,62.82360328]
["bitfinex","SOLUSD",1742412544730,8.14,131.73,131.69,62.82360328]
["bitfinex","SOLUSD",1742412545038,62.82360328,131.72,131.67,62.82360328]
["bitfinex","SOLUSD",1742412545330,70.96360328,131.73,131.67,62.82360328]
["bitfinex","SOLUSD",1742412545735,62.82360328,131.72,131.66,62.82360328]
["bitfinex","SOLUSD",1742412546243,62.82360328,131.7,131.65,62.82360328]
["bitfinex","SOLUSD",1742412546432,62.82360328,131.72,131.66,62.82360328]
["bitfinex","SOLUSD",1742412546734,8.14,131.73,131.68,62.82360328]
["bitfinex","SOLUSD",1742412546735,70.96360328,131.73,131.68,62.82360328]
["bitfinex","SOLUSD",1742412546936,8.14,131.73,131.69,62.82360328]
["bitfinex","SOLUSD",1742412547140,70.96360328,131.73,131.67,62.82360328]
["bitfinex","SOLUSD",1742412547362,62.82360328,131.72,131.66,62.82360328]
["bitfinex","SOLUSD",1742412547520,62.82360328,131.71,131.66,62.82360328]
["bitfinex","SOLUSD",1742412547834,62.82360328,131.71,131.64,20.0]
["bitfinex","SOLUSD",1742412547835,8.14,131.73,131.68,62.82360328]
["bitfinex","SOLUSD",1742412548034,62.82360328,131.71,131.65,62.82360328]
["bitfinex","SOLUSD",1742412548212,62.82360328,131.71,131.66,62.82360328]
["bitfinex","SOLUSD",1742412548615,62.82360328,131.72,131.66,62.82360328]
["bitfinex","SOLUSD",1742412548924,62.82360328,131.71,131.66,62.82360328]
["bitfinex","SOLUSD",1742412549123,62.82360328,131.7,131.62,1.13911679]
["bitfinex","SOLUSD",1742412549434,62.82360328,131.68,131.63,62.82360328]
["bitfinex","SOLUSD",1742412549809,62.82360328,131.69,131.63,62.82360328]
["bitfinex","SOLUSD",1742412550037,1.13857273,131.71,131.64,62.82360328]
["bitfinex","SOLUSD",1742412550233,62.82360328,131.7,131.64,62.82360328]
["bitfinex","SOLUSD",1742412550429,62.82360328,131.7,131.65,62.82360328]
["bitfinex","SOLUSD",1742412550619,62.82360328,131.71,131.65,62.82360328]
["bitfinex","SOLUSD",1742412550818,62.82360328,131.7,131.65,62.82360328]
["bitfinex","SOLUSD",1742412551024,62.82360328,131.71,131.65,62.82360328]
["bitfinex","SOLUSD",1742412551422,62.82360328,131.71,131.62,1.13913222]
["bitfinex","SOLUSD",1742412551423,62.82360328,131.71,131.66,62.82360328]
["bitfinex","SOLUSD",1742412551627,62.82360328,131.71,131.62,1.13913222]
["bitfinex","SOLUSD",1742412551628,83.1,131.75,131.68,62.82360328]
["bitfinex","SOLUSD",1742412551828,62.82360328,131.74,131.68,62.82360328]
["bitfinex","SOLUSD",1742412552012,62.82360328,131.74,131.69,62.82360328]
["bitfinex","SOLUSD",1742412552438,62.82360328,131.72,131.67,62.82360328]
["bitfinex","SOLUSD",1742412552818,62.82360328,131.74,131.68,62.82360328]
["bitfinex","SOLUSD",1742412553042,70.96360328,131.75,131.7,62.82360328]
["bitfinex","SOLUSD",1742412553225,70.96360328,131.75,131.69,62.82360328]
["bitfinex","SOLUSD",1742412553745,8.14,131.75,131.7,62.82360328]
["bitfinex","SOLUSD",1742412553952,8.14,131.75,131.67,62.82360328]
["bitfinex","SOLUSD",1742412553953,69.04820328,131.78,131.72,62.82360328]
["bitfinex","SOLUSD",1742412554153,62.82360328,131.78,131.73,62.82360328]
["bitfinex","SOLUSD",1742412555441,62.82360328,131.77,131.7,320.14]
["bitfinex","SOLUSD",1742412555649,62.82360328,131.77,131.72,62.82360328]
["bitfinex","SOLUSD",1742412555835,62.82360328,131.76,131.7,382.96360328]
["bitfinex","SOLUSD",1742412556038,62.82360328,131.75,131.7,70.96360328]
["bitfinex","SOLUSD",1742412556238,62.82360328,131.77,131.72,62.82360328]
["bitfinex","SOLUSD",1742412557048,62.82360328,131.78,131.7,9.27843841]
["bitfinex","SOLUSD",1742412557233,62.82360328,131.78,131.73,62.82360328]
["bitfinex","SOLUSD",1742412557435,28.7028558,131.79,131.75,62.82360328]
["bitfinex","SOLUSD",1742412557738,28.7028558,131.79,131.77,62.82360328]
["bitfinex","SOLUSD",1742412557936,28.7028558,131.79,131.78,62.82360328]
["bitfinex","SOLUSD",1742412560263,28.7028558,131.79,131.75,96.15952314]
["bitfinex","SOLUSD",1742412560444,28.7028558,131.79,131.78,62.82360328]
["bitfinex","SOLUSD",1742412561747,28.7028558,131.79,131.78,63.10792642]
["bitfinex","SOLUSD",1742412562063,28.7028558,131.79,131.78,82.8953331]
["bitfinex","SOLUSD",1742412562666,28.7028558,131.79,131.78,394.8953331]
["bitfinex","SOLUSD",1742412562854,204.69226041,131.82,131.81,20.28432314]
["bitfinex","SOLUSD",1742412563055,191.51440771,131.82,131.81,371.59339679]
["bitfinex","SOLUSD",1742412563262,191.51440771,131.82,131.81,370.45585284]
["bitfinex","SOLUSD",1742412563637,175.85440771,131.82,131.81,370.45585284]
["bitfinex","SOLUSD",1742412564142,8.14,131.94,131.81,370.45585284]
["bitfinex","SOLUSD",1742412564143,62.82360328,131.94,131.82,0.56864628]
["bitfinex","SOLUSD",1742412564346,62.82360328,131.94,131.88,62.82360328]
["bitfinex","SOLUSD",1742412564966,1.2807343,131.99,131.9,62.82360328]
["bitfinex","SOLUSD",1742412565175,62.82360328,131.96,131.91,62.82360328]
["bitfinex","SOLUSD",1742412565349,62.82360328,131.96,131.88,5.01264937]
["bitfinex","SOLUSD",1742412565545,62.82360328,131.97,131.91,62.82360328]
["bitfinex","SOLUSD",1742412565873,62.82360328,131.98,131.92,62.82360328]
["bitfinex","SOLUSD",1742412566235,1.6652,132.05,131.96,62.82360328]
["bitfinex","SOLUSD",1742412566434,62.82360328,131.98,131.93,9.27661362]
["bitfinex","SOLUSD",1742412566639,62.82360328,132.02,131.93,72.1002169]
["bitfinex","SOLUSD",1742412566942,0.063,131.96,131.94,62.82360328]
["bitfinex","SOLUSD",1742412567154,0.063,131.96,131.93,72.1002169]
["bitfinex","SOLUSD",1742412567763,0.063,131.96,131.94,62.82360328]
["bitfinex","SOLUSD",1742412567964,0.063,131.96,131.93,9.27661362]
["bitfinex","SOLUSD",1742412567965,0.063,131.96,131.95,63.96009174]
["bitfinex","SOLUSD",1742412568352,0.063,131.96,131.95,62.82360328]
["bitfinex","SOLUSD",1742412568553,0.063,131.96,131.93,9.27634496]
["bitfinex","SOLUSD",1742412568752,0.063,131.96,131.93,72.09994824]
["bitfinex","SOLUSD",1742412568949,0.063,131.96,131.93,70.96360328]
["bitfinex","SOLUSD",1742412569746,0.063,131.96,131.93,8.14]
["bitfinex","SOLUSD",1742412571259,0.063,131.96,131.93,70.96360328]
["bitfinex","SOLUSD",1742412571459,0.063,131.96,131.93,8.14]
["bitfinex","SOLUSD",1742412572673,0.063,131.96,131.93,70.96360328]
["bitfinex","SOLUSD",1742412573056,0.063,131.96,131.95,62.82360328]
["bitfinex","SOLUSD",1742412575273,0.063,131.96,131.94,62.82360328]
["bitfinex","SOLUSD",1742412575656,0.063,131.96,131.95,62.82360328]
["bitfinex","SOLUSD",1742412577682,0.063,131.96,131.95,63.95990566]
["bitfinex","SOLUSD",1742412578773,0.063,131.96,131.95,145.71748094]
["bitfinex","SOLUSD",1742412578966,0.063,131.96,131.95,144.58117856]
["bitfinex","SOLUSD",1742412579166,0.063,131.96,131.95,60.79364254]
["bitfinex","SOLUSD",1742412579372,0.063,131.96,131.95,43.28012426]
["bitfinex","SOLUSD",1742412580062,0.063,131.96,131.95,104.0737668]
["bitfinex","SOLUSD",1742412580591,1.6652,132.05,131.98,20.0]
["bitfinex","SOLUSD",1742412580786,1.6652,132.05,132.0,41.85967054]
["bitfinex","SOLUSD",1742412580960,1.6652,132.05,132.01,1.13588146]
["bitfinex","SOLUSD",1742412581268,41.85967054,132.04,131.99,9.25587675]
["bitfinex","SOLUSD",1742412581477,41.85967054,132.03,131.99,8.12]
["bitfinex","SOLUSD",1742412581687,41.85967054,132.04,131.99,9.25600885]
["bitfinex","SOLUSD",1742412581875,41.85967054,132.03,131.99,1.13600885]
["bitfinex","SOLUSD",1742412582269,41.85967054,132.01,131.96,123.05967054]
["bitfinex","SOLUSD",1742412582468,41.85967054,132.01,131.96,41.85967054]
["bitfinex","SOLUSD",1742412582882,41.85967054,132.0,131.95,51.11588489]
["bitfinex","SOLUSD",1742412583081,41.85967054,131.99,131.91,8.12]
["bitfinex","SOLUSD",1742412583264,41.85967054,131.98,131.92,1.13655465]
["bitfinex","SOLUSD",1742412583460,41.85967054,131.97,131.92,41.85967054]
["bitfinex","SOLUSD",1742412583777,41.85967054,131.96,131.91,42.99640259]
["bitfinex","SOLUSD",1742412584083,41.85967054,131.96,131.91,1.13673205]
["bitfinex","SOLUSD",1742412584288,41.85967054,131.95,131.9,41.85967054]
["bitfinex","SOLUSD",1742412584584,41.85967054,131.95,131.9,42.996454]
["bitfinex","SOLUSD",1742412584786,41.85967054,131.95,131.89,224.19967054]
["bitfinex","SOLUSD",1742412585086,7.5769,131.98,131.91,41.85967054]
["bitfinex","SOLUSD",1742412585275,7.5769,131.98,131.93,41.85967054]
["bitfinex","SOLUSD",1742412585276,41.85967054,131.98,131.93,41.85967054]
["bitfinex","SOLUSD",1742412585589,49.97967054,131.99,131.94,41.85967054]
["bitfinex","SOLUSD",1742412585888,41.85967054,131.98,131.93,41.85967054]
["bitfinex","SOLUSD",1742412586092,49.97967054,131.99,131.93,42.99615122]
["bitfinex","SOLUSD",1742412586589,41.85967054,131.98,131.93,42.99615122]
["bitfinex","SOLUSD",1742412586962,41.85967054,131.97,131.91,41.85967054]
["bitfinex","SOLUSD",1742412587176,62.8639981,131.95,131.89,245.2039981]
["bitfinex","SOLUSD",1742412587471,8.12,131.99,131.91,62.8639981]
["bitfinex","SOLUSD",1742412587674,62.8639981,131.97,131.92,1.1366448]
["bitfinex","SOLUSD",1742412587990,62.8639981,131.97,131.92,62.8639981]
["bitfinex","SOLUSD",1742412588167,70.9839981,131.99,131.93,64.00064115]
["bitfinex","SOLUSD",1742412588368,70.9839981,131.99,131.94,62.8639981]
["bitfinex","SOLUSD",1742412588683,62.8639981,132.0,131.95,1.1364705]
["bitfinex","SOLUSD",1742412588886,15.6941,132.03,131.95,1.1364705]
["bitfinex","SOLUSD",1742412588887,62.8639981,132.01,131.95,64.0004686]
["bitfinex","SOLUSD",1742412589292,62.8639981,132.0,131.95,1.1364705]
["bitfinex","SOLUSD",1742412589590,62.8639981,131.99,131.94,64.00039628]
["bitfinex","SOLUSD",1742412590182,62.8639981,132.0,131.95,62.8639981]
["bitfinex","SOLUSD",1742412590392,62.8639981,131.99,131.94,374.8639981]
["bitfinex","SOLUSD",1742412590583,8.12,132.03,131.92,8.12]
["bitfinex","SOLUSD",1742412590584,62.8639981,131.98,131.93,62.8639981]
["bitfinex","SOLUSD",1742412590786,62.8639981,131.98,131.93,64.00051019]
["bitfinex","SOLUSD",1742412591081,62.8639981,131.99,131.94,62.8639981]
["bitfinex","SOLUSD",1742412591275,62.8639981,132.04,131.98,62.8639981]
["bitfinex","SOLUSD",1742412591472,7.8911,132.05,131.98,62.8639981]
["bitfinex","SOLUSD",1742412591473,70.7550981,132.05,131.99,62.8639981]
["bitfinex","SOLUSD",1742412591691,7.8911,132.05,131.99,62.8639981]
["bitfinex","SOLUSD",1742412592093,62.8639981,132.04,131.99,62.8639981]
["bitfinex","SOLUSD",1742412592401,62.8639981,132.03,131.98,64.00006515]
["bitfinex","SOLUSD",1742412593904,62.8639981,132.02,131.98,1.13606705]
["bitfinex","SOLUSD",1742412594102,62.8639981,132.01,131.95,62.8639981]
["bitfinex","SOLUSD",1742412594288,62.8639981,132.0,131.95,62.8639981]
["bitfinex","SOLUSD",1742412594474,62.8639981,131.99,131.94,64.00037207]
["bitfinex","SOLUSD",1742412595100,62.8639981,132.01,131.95,62.8639981]
["bitfinex","SOLUSD",1742412595302,62.8639981,132.01,131.96,1.13634338]
["bitfinex","SOLUSD",1742412595606,62.8639981,132.0,131.95,62.8639981]
["bitfinex","SOLUSD",1742412595773,7.5735,132.04,131.96,62.8639981]
["bitfinex","SOLUSD",1742412595980,62.8639981,132.0,131.94,1.13630025]
["bitfinex","SOLUSD",1742412596185,62.8639981,132.01,131.95,62.8639981]
["bitfinex","SOLUSD",1742412596574,62.8639981,132.0,131.95,62.8639981]
["bitfinex","SOLUSD",1742412596775,62.8639981,132.0,131.94,64.00029835]
["bitfinex","SOLUSD",1742412596975,62.8639981,131.99,131.94,1.13630025]
["bitfinex","SOLUSD",1742412597178,62.8639981,131.99,131.93,82.33649013]
["bitfinex","SOLUSD",1742412597387,26.5071,132.04,131.95,62.8639981]
["bitfinex","SOLUSD",1742412597717,62.8639981,132.0,131.95,62.8639981]
["bitfinex","SOLUSD",1742412597880,62.8639981,132.0,131.94,64.00043538]
["bitfinex","SOLUSD",1742412598609,7.5753,132.01,131.94,64.00043538]
["bitfinex","SOLUSD",1742412598904,62.8639981,132.01,131.96,62.8639981]
["bitfinex","SOLUSD",1742412599279,62.8639981,132.02,131.97,62.8639981]
["bitfinex","SOLUSD",1742412600195,62.8639981,132.03,131.98,62.8639981]
["bitfinex","SOLUSD",1742412600501,62.8639981,131.99,131.9,263.47]
["bitfinex","SOLUSD",1742412600803,62.8639981,131.98,131.93,62.8639981]
["bitfinex","SOLUSD",1742412601101,62.8639981,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742412601301,62.8639981,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742412601600,62.8639981,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742412601897,62.8639981,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742412602206,1.5213,131.96,131.9,0.03]
["bitfinex","SOLUSD",1742412602380,62.8639981,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742412602703,62.8639981,131.93,131.9,0.03]
["bitfinex","SOLUSD",1742412603004,62.8639981,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742412603186,62.8639981,131.93,131.9,0.03]
["bitfinex","SOLUSD",1742412603381,1.5213,131.96,131.9,0.03]
["bitfinex","SOLUSD",1742412603896,62.8639981,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742412604087,62.8639981,131.95,131.9,62.8939981]
["bitfinex","SOLUSD",1742412604494,62.8639981,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742412604788,62.8639981,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742412604999,1.5213,131.96,131.91,62.8639981]
["bitfinex","SOLUSD",1742412605198,1.5213,131.96,131.9,62.8939981]
["bitfinex","SOLUSD",1742412605199,64.3852981,131.96,131.9,62.8939981]
["bitfinex","SOLUSD",1742412605378,62.8639981,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742412605783,62.8639981,131.94,131.82,55.13832221]
["bitfinex","SOLUSD",1742412605784,62.8639981,131.91,131.82,6.2007]
["bitfinex","SOLUSD",1742412605990,62.8639981,131.85,131.81,0.03]
["bitfinex","SOLUSD",1742412606203,8.12,131.85,131.81,0.03]
["bitfinex","SOLUSD",1742412606509,64.4006981,131.87,131.81,62.8939981]
["bitfinex","SOLUSD",1742412606685,9.1201,131.87,131.81,0.03]
["bitfinex","SOLUSD",1742412606888,62.8639981,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742412607306,41.97650389,131.85,131.81,0.03]
["bitfinex","SOLUSD",1742412607613,41.97650389,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742412607910,41.97650389,131.82,131.81,0.03]
["bitfinex","SOLUSD",1742412608083,41.97650389,131.83,131.81,0.03]
["bitfinex","SOLUSD",1742412608290,50.09650389,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742412608500,8.12,131.84,131.81,0.03]
["bitfinex","SOLUSD",1742412608907,41.97650389,131.88,131.83,41.97650389]
["bitfinex","SOLUSD",1742412609128,8.12,131.89,131.85,62.91268024]
["bitfinex","SOLUSD",1742412609411,8.12,131.89,131.82,1.13729323]
["bitfinex","SOLUSD",1742412609589,62.91268024,131.87,131.82,1.13760649]
["bitfinex","SOLUSD",1742412609788,8.12,131.89,131.84,62.91268024]
["bitfinex","SOLUSD",1742412609996,62.91268024,131.93,131.87,62.91268024]
["bitfinex","SOLUSD",1742412610316,62.91268024,131.93,131.85,1.13722149]
["bitfinex","SOLUSD",1742412610317,62.91268024,131.89,131.84,62.91268024]
["bitfinex","SOLUSD",1742412610490,62.91268024,131.9,131.85,62.91268024]
["bitfinex","SOLUSD",1742412610688,62.91268024,131.91,131.86,64.04994387]
["bitfinex","SOLUSD",1742412611004,71.03268024,131.94,131.89,62.91268024]
["bitfinex","SOLUSD",1742412611210,1.5988,131.95,131.91,62.91268024]
["bitfinex","SOLUSD",1742412611516,0.063,131.97,131.94,62.91268024]
["bitfinex","SOLUSD",1742412611815,0.063,131.97,131.88,182.3]
["bitfinex","SOLUSD",1742412612118,62.91268024,131.92,131.88,182.3]
["bitfinex","SOLUSD",1742412612297,62.91268024,131.91,131.86,71.03268024]
["bitfinex","SOLUSD",1742412612484,8.12,131.94,131.87,64.04983395]
["bitfinex","SOLUSD",1742412612485,62.91268024,131.92,131.87,64.04983395]
["bitfinex","SOLUSD",1742412612686,62.91268024,131.94,131.89,62.91268024]
["bitfinex","SOLUSD",1742412612897,62.91268024,131.93,131.88,62.91268024]
["bitfinex","SOLUSD",1742412613190,62.91268024,131.94,131.88,62.91268024]
["bitfinex","SOLUSD",1742412613391,62.91268024,131.93,131.87,1.13715371]
["bitfinex","SOLUSD",1742412613618,62.91268024,131.93,131.88,62.91268024]
["bitfinex","SOLUSD",1742412614135,62.91268024,131.94,131.89,64.04966883]
["bitfinex","SOLUSD",1742412614633,8.183,131.97,131.91,62.91268024]
["bitfinex","SOLUSD",1742412614634,62.91268024,131.96,131.91,62.91268024]
["bitfinex","SOLUSD",1742412614833,0.063,131.97,131.93,62.91268024]
["bitfinex","SOLUSD",1742412615210,0.063,131.97,131.92,62.91268024]
["bitfinex","SOLUSD",1742412615407,0.063,131.97,131.9,135.04216157]
["bitfinex","SOLUSD",1742412615408,0.063,131.97,131.93,64.04930293]
["bitfinex","SOLUSD",1742412615611,0.063,131.97,131.94,62.91268024]
["bitfinex","SOLUSD",1742412615806,0.063,131.97,131.96,62.91268024]
["bitfinex","SOLUSD",1742412616016,0.063,131.97,131.96,152.51700338]
["bitfinex","SOLUSD",1742412616325,0.063,131.97,131.96,152.23268024]
["bitfinex","SOLUSD",1742412616632,0.063,131.97,131.96,8.12]
["bitfinex","SOLUSD",1742412616827,0.063,131.97,131.93,1.13643754]
["bitfinex","SOLUSD",1742412617006,0.063,131.97,131.94,62.91268024]
["bitfinex","SOLUSD",1742412617402,0.063,131.97,131.96,62.91268024]
["bitfinex","SOLUSD",1742412617917,0.063,131.97,131.96,374.91268024]
["bitfinex","SOLUSD",1742412618119,0.063,131.97,131.95,62.91268024]
["bitfinex","SOLUSD",1742412618412,62.97568024,131.97,131.92,263.52]
["bitfinex","SOLUSD",1742412618626,62.91268024,131.94,131.89,71.03268024]
["bitfinex","SOLUSD",1742412618833,62.91268024,131.95,131.9,64.04951697]
["bitfinex","SOLUSD",1742412619022,62.91268024,131.96,131.91,64.04948001]
["bitfinex","SOLUSD",1742412619207,71.09568024,131.97,131.91,64.04948001]
["bitfinex","SOLUSD",1742412619608,62.91268024,131.96,131.91,64.04948001]
["bitfinex","SOLUSD",1742412619937,62.91268024,131.96,131.9,62.91268024]
["bitfinex","SOLUSD",1742412620244,8.183,131.97,131.93,62.91268024]
["bitfinex","SOLUSD",1742412620527,0.063,131.97,131.95,62.91268024]
["bitfinex","SOLUSD",1742412620730,0.063,131.97,131.96,64.04897404]
["bitfinex","SOLUSD",1742412621230,0.063,131.97,131.96,82.98294604]
["bitfinex","SOLUSD",1742412621730,0.063,131.97,131.94,6.6511]
["bitfinex","SOLUSD",1742412621911,0.063,131.97,131.96,62.91268024]
["bitfinex","SOLUSD",1742412622107,0.063,131.97,131.96,82.98288333]
["bitfinex","SOLUSD",1742412622405,0.063,131.97,131.96,83.1250449]
["bitfinex","SOLUSD",1742412623030,0.063,131.97,131.96,299.36720647]
["bitfinex","SOLUSD",1742412623233,0.063,131.97,131.96,298.23097538]
["bitfinex","SOLUSD",1742412623408,0.063,131.97,131.96,298.08881381]
["bitfinex","SOLUSD",1742412625126,0.063,131.97,131.96,298.23097538]
["bitfinex","SOLUSD",1742412625503,0.063,131.97,131.96,610.08881381]
["bitfinex","SOLUSD",1742412625717,0.063,131.97,131.96,279.01268024]
["bitfinex","SOLUSD",1742412625922,0.063,131.97,131.96,318.23097538]
["bitfinex","SOLUSD",1742412626128,64.45968024,132.06,131.98,18.933972]
["bitfinex","SOLUSD",1742412626337,1.547,132.06,132.02,62.91268024]
["bitfinex","SOLUSD",1742412626515,64.45968024,132.06,132.01,62.91268024]
["bitfinex","SOLUSD",1742412626827,64.45968024,132.06,131.99,1.13590637]
["bitfinex","SOLUSD",1742412627034,64.45968024,132.06,132.0,62.91268024]
["bitfinex","SOLUSD",1742412627035,62.91268024,132.05,132.0,62.91268024]
["bitfinex","SOLUSD",1742412627535,1.547,132.06,132.02,62.91268024]
["bitfinex","SOLUSD",1742412628129,1.547,132.06,132.01,1.13595998]
["bitfinex","SOLUSD",1742412628130,64.45968024,132.06,132.01,64.04864022]
["bitfinex","SOLUSD",1742412628331,64.45968024,132.06,132.01,62.91268024]
["bitfinex","SOLUSD",1742412629938,62.91268024,132.09,132.04,62.91268024]
["bitfinex","SOLUSD",1742412630312,62.91268024,132.08,132.01,0.28432314]
["bitfinex","SOLUSD",1742412630512,62.91268024,132.08,132.02,64.04836531]
["bitfinex","SOLUSD",1742412630712,7.6331,132.1,132.03,62.91268024]
["bitfinex","SOLUSD",1742412630713,62.91268024,132.09,132.03,62.91268024]
["bitfinex","SOLUSD",1742412631534,62.97568024,132.1,132.05,62.91268024]
["bitfinex","SOLUSD",1742412631732,62.91268024,132.06,131.99,134.9]
["bitfinex","SOLUSD",1742412631939,62.91268024,132.05,132.0,64.0485776]
["bitfinex","SOLUSD",1742412632245,62.91268024,132.06,132.01,62.91268024]
["bitfinex","SOLUSD",1742412632614,62.91268024,132.05,132.0,1.13589736]
["bitfinex","SOLUSD",1742412632815,62.91268024,132.06,132.01,62.91268024]
["bitfinex","SOLUSD",1742412633117,0.063,132.1,132.04,41.82428188]
["bitfinex","SOLUSD",1742412633433,41.88728188,132.1,132.04,41.82428188]
["bitfinex","SOLUSD",1742412633743,0.063,132.1,132.06,41.82428188]
["bitfinex","SOLUSD",1742412634110,41.88728188,132.1,132.05,41.82428188]
["bitfinex","SOLUSD",1742412634334,0.063,132.1,132.05,1.13555894]
["bitfinex","SOLUSD",1742412634517,0.063,132.1,132.06,41.82428188]
["bitfinex","SOLUSD",1742412635117,0.063,132.1,132.07,41.82428188]
["bitfinex","SOLUSD",1742412635318,0.063,132.1,132.05,312.0]
["bitfinex","SOLUSD",1742412635319,0.063,132.1,132.06,41.82428188]
["bitfinex","SOLUSD",1742412635926,0.063,132.1,132.09,41.82428188]
["bitfinex","SOLUSD",1742412636438,0.063,132.1,132.09,42.95934971]
["bitfinex","SOLUSD",1742412637332,0.063,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1742412637528,0.063,132.1,132.09,41.82428188]
["bitfinex","SOLUSD",1742412638309,0.063,132.1,132.08,0.5639444]
["bitfinex","SOLUSD",1742412638525,0.063,132.1,132.07,41.82428188]
["bitfinex","SOLUSD",1742412638830,0.063,132.1,132.08,0.56463461]
["bitfinex","SOLUSD",1742412639230,0.063,132.1,132.06,34.49358651]
["bitfinex","SOLUSD",1742412639537,0.063,132.1,132.07,41.82428188]
["bitfinex","SOLUSD",1742412639842,0.063,132.1,132.09,41.82428188]
["bitfinex","SOLUSD",1742412640040,0.063,132.1,132.09,60.47393074]
["bitfinex","SOLUSD",1742412640228,0.063,132.1,132.09,60.75825388]
["bitfinex","SOLUSD",1742412640743,0.063,132.1,132.09,110.9668589]
["bitfinex","SOLUSD",1742412641134,0.063,132.1,132.09,192.1668589]
["bitfinex","SOLUSD",1742412641440,0.063,132.1,132.09,327.0668589]
["bitfinex","SOLUSD",1742412641619,0.063,132.11,132.09,327.0668589]
["bitfinex","SOLUSD",1742412641620,0.063,132.18,132.1,25.83509514]
["bitfinex","SOLUSD",1742412641820,0.063,132.18,132.17,41.82428188]
["bitfinex","SOLUSD",1742412642335,0.063,132.18,132.17,60.75825388]
["bitfinex","SOLUSD",1742412642533,0.063,132.18,132.15,41.82428188]
["bitfinex","SOLUSD",1742412642739,41.88728188,132.18,132.14,8.1]
["bitfinex","SOLUSD",1742412643712,41.82428188,132.17,132.14,8.1]
["bitfinex","SOLUSD",1742412643924,0.063,132.18,132.14,41.82428188]
["bitfinex","SOLUSD",1742412644119,0.063,132.18,132.16,41.82428188]
["bitfinex","SOLUSD",1742412644322,0.063,132.18,132.17,41.82428188]
["bitfinex","SOLUSD",1742412644842,0.063,132.18,132.15,8.1]
["bitfinex","SOLUSD",1742412645040,0.063,132.18,132.15,49.92428188]
["bitfinex","SOLUSD",1742412645231,0.063,132.18,132.15,8.1]
["bitfinex","SOLUSD",1742412645550,43.34198188,132.16,132.1,8.1]
["bitfinex","SOLUSD",1742412645840,1.5177,132.16,132.1,49.92428188]
["bitfinex","SOLUSD",1742412646019,1.5177,132.16,132.1,50.48838594]
["bitfinex","SOLUSD",1742412646338,0.063,132.18,132.14,41.82428188]
["bitfinex","SOLUSD",1742412646536,0.063,132.18,132.16,41.82428188]
["bitfinex","SOLUSD",1742412646734,0.063,132.18,132.17,50.77156874]
["bitfinex","SOLUSD",1742412647039,0.063,132.18,132.17,69.70554074]
["bitfinex","SOLUSD",1742412647425,0.063,132.18,132.17,289.53470703]
["bitfinex","SOLUSD",1742412647632,0.063,132.18,132.17,288.97174331]
["bitfinex","SOLUSD",1742412648445,0.063,132.18,132.17,285.24257702]
["bitfinex","SOLUSD",1742412649230,0.063,132.18,132.17,306.00861855]
["bitfinex","SOLUSD",1742412649432,0.063,132.18,132.17,297.62429541]
["bitfinex","SOLUSD",1742412649627,0.063,132.18,132.17,81.80861855]
["bitfinex","SOLUSD",1742412649833,0.063,132.18,132.17,82.37072928]
["bitfinex","SOLUSD",1742412650035,0.063,132.18,132.17,82.08640614]
["bitfinex","SOLUSD",1742412650244,0.063,132.18,132.17,163.57072928]
["bitfinex","SOLUSD",1742412650543,0.063,132.21,132.2,20.28432314]
["bitfinex","SOLUSD",1742412650847,0.063,132.21,132.2,102.3698301]
["bitfinex","SOLUSD",1742412651225,0.063,132.21,132.19,62.59032341]
["bitfinex","SOLUSD",1742412652238,62.59032341,132.2,132.1,87.5968]
["bitfinex","SOLUSD",1742412652450,62.59032341,132.11,132.06,34.49358651]
["bitfinex","SOLUSD",1742412652639,62.59032341,132.1,132.06,34.49358651]
["bitfinex","SOLUSD",1742412652839,1.5016,132.14,132.06,35.05887813]
["bitfinex","SOLUSD",1742412653442,1.5016,132.14,132.06,34.49358651]
["bitfinex","SOLUSD",1742412654149,62.59032341,132.1,132.06,34.49358651]
["bitfinex","SOLUSD",1742412654549,1.5016,132.14,132.08,62.59032341]
["bitfinex","SOLUSD",1742412654734,64.09192341,132.14,132.09,0.56419788]
["bitfinex","SOLUSD",1742412655050,64.09192341,132.14,132.08,70.95464655]
["bitfinex","SOLUSD",1742412655051,1.5016,132.14,132.08,71.51883964]
["bitfinex","SOLUSD",1742412655228,64.09192341,132.14,132.08,8.92851623]
["bitfinex","SOLUSD",1742412655429,64.09192341,132.14,132.08,71.51883964]
["bitfinex","SOLUSD",1742412655653,64.09192341,132.14,132.09,62.59032341]
["bitfinex","SOLUSD",1742412655829,64.09192341,132.14,132.08,71.51883964]
["bitfinex","SOLUSD",1742412656148,64.09192341,132.14,132.09,18.64964886]
["bitfinex","SOLUSD",1742412656347,1.5016,132.14,132.09,81.23997227]
["bitfinex","SOLUSD",1742412656545,1.5016,132.14,132.1,63.15443251]
["bitfinex","SOLUSD",1742412656733,64.09192341,132.14,132.09,81.80397007]
["bitfinex","SOLUSD",1742412658059,62.59032341,132.12,132.08,8.92843738]
["bitfinex","SOLUSD",1742412658239,62.59032341,132.13,132.08,8.92843738]
["bitfinex","SOLUSD",1742412658444,62.59032341,132.13,132.08,71.51876079]
["bitfinex","SOLUSD",1742412658756,62.59032341,132.13,132.08,8.92843738]
["bitfinex","SOLUSD",1742412659161,62.59032341,132.13,132.08,71.51876079]
["bitfinex","SOLUSD",1742412659334,6.147,132.2,132.1,18.933972]
["bitfinex","SOLUSD",1742412659533,62.59032341,132.18,132.13,62.59032341]
["bitfinex","SOLUSD",1742412660438,62.59032341,132.16,132.11,0.56358254]
["bitfinex","SOLUSD",1742412660638,62.59032341,132.15,132.1,100.69769579]
["bitfinex","SOLUSD",1742412660853,62.59032341,132.16,132.1,475.2880192]
["bitfinex","SOLUSD",1742412661032,62.59032341,132.17,132.12,62.59032341]
["bitfinex","SOLUSD",1742412661246,62.59032341,132.17,132.12,63.15392336]
["bitfinex","SOLUSD",1742412661445,1.6199,132.19,132.13,62.59032341]
["bitfinex","SOLUSD",1742412661764,62.59032341,132.17,132.12,0.56359995]
["bitfinex","SOLUSD",1742412662057,62.59032341,132.17,132.12,63.15392336]
["bitfinex","SOLUSD",1742412662261,62.59032341,132.18,132.13,62.59032341]
["bitfinex","SOLUSD",1742412662637,62.59032341,132.17,132.12,62.59032341]
["bitfinex","SOLUSD",1742412662849,3.03857753,132.19,132.1,81.2]
["bitfinex","SOLUSD",1742412663046,62.59032341,132.14,132.1,81.2]
["bitfinex","SOLUSD",1742412663249,62.59032341,132.14,132.08,252.65032341]
["bitfinex","SOLUSD",1742412663452,62.59032341,132.14,132.09,0.56439885]
["bitfinex","SOLUSD",1742412663639,62.59032341,132.14,132.09,63.15472226]
["bitfinex","SOLUSD",1742412663839,62.59032341,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742412664072,62.59032341,132.16,132.11,62.62032341]
["bitfinex","SOLUSD",1742412664236,8.08,132.17,132.11,63.18408705]
["bitfinex","SOLUSD",1742412664438,62.59032341,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742412664755,0.063,132.18,132.11,0.03]
["bitfinex","SOLUSD",1742412665059,62.59032341,132.17,132.12,62.59032341]
["bitfinex","SOLUSD",1742412665246,0.063,132.18,132.13,62.59032341]
["bitfinex","SOLUSD",1742412665444,62.65332341,132.18,132.13,62.59032341]
["bitfinex","SOLUSD",1742412665661,0.063,132.18,132.14,82.0876929]
["bitfinex","SOLUSD",1742412665857,0.063,132.18,132.15,62.59032341]
["bitfinex","SOLUSD",1742412666037,0.063,132.18,132.13,0.56298663]
["bitfinex","SOLUSD",1742412666233,14.2326,132.24,132.14,27.013972]
["bitfinex","SOLUSD",1742412666439,62.59032341,132.23,132.17,62.59032341]
["bitfinex","SOLUSD",1742412666639,0.063,132.24,132.2,62.59032341]
["bitfinex","SOLUSD",1742412667152,0.063,132.24,132.21,62.59032341]
["bitfinex","SOLUSD",1742412667364,0.063,132.24,132.2,63.15210544]
["bitfinex","SOLUSD",1742412667564,0.063,132.24,132.19,8.6418929]
["bitfinex","SOLUSD",1742412667744,0.063,132.24,132.2,62.59032341]
["bitfinex","SOLUSD",1742412668373,0.063,132.24,132.22,62.59032341]
["bitfinex","SOLUSD",1742412668544,0.063,132.24,132.21,0.56189068]
["bitfinex","SOLUSD",1742412668545,0.063,132.24,132.23,62.59032341]
["bitfinex","SOLUSD",1742412668748,0.063,132.24,132.21,0.56189068]
["bitfinex","SOLUSD",1742412668941,0.063,132.24,132.22,62.59032341]
["bitfinex","SOLUSD",1742412669148,0.063,132.24,132.23,62.59032341]
["bitfinex","SOLUSD",1742412669444,0.063,132.24,132.2,82.08571029]
["bitfinex","SOLUSD",1742412669638,0.063,132.24,132.21,62.59032341]
["bitfinex","SOLUSD",1742412670146,0.063,132.24,132.23,81.80861855]
["bitfinex","SOLUSD",1742412670349,0.063,132.24,132.23,225.59894196]
["bitfinex","SOLUSD",1742412670551,0.063,132.24,132.23,360.49894196]
["bitfinex","SOLUSD",1742412670753,0.063,132.24,132.23,225.59894196]
["bitfinex","SOLUSD",1742412671066,0.063,132.32,132.27,19.21829514]
["bitfinex","SOLUSD",1742412671240,0.063,132.32,132.31,60.86847935]
["bitfinex","SOLUSD",1742412671442,0.063,132.32,132.31,61.1432717]
["bitfinex","SOLUSD",1742412672257,0.063,132.32,132.31,69.2232717]
["bitfinex","SOLUSD",1742412672469,0.063,132.32,132.3,41.65018421]
["bitfinex","SOLUSD",1742412672646,41.71318421,132.32,132.3,8.08]
["bitfinex","SOLUSD",1742412672846,41.65018421,132.31,132.27,81.48432314]
["bitfinex","SOLUSD",1742412673049,0.063,132.32,132.26,27.28997073]
["bitfinex","SOLUSD",1742412673050,41.65018421,132.3,132.26,27.28997073]
["bitfinex","SOLUSD",1742412673255,62.52204255,132.31,132.26,89.81201328]
["bitfinex","SOLUSD",1742412673558,0.063,132.32,132.27,62.52204255]
["bitfinex","SOLUSD",1742412673768,0.063,132.32,132.31,81.74033769]
["bitfinex","SOLUSD",1742412673945,0.063,132.32,132.31,171.57899425]
["bitfinex","SOLUSD",1742412674153,0.063,132.32,132.31,171.02033769]
["bitfinex","SOLUSD",1742412674352,0.063,132.35,132.34,20.28432314]
["bitfinex","SOLUSD",1742412674648,0.063,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1742412674649,62.58504255,132.35,132.28,6.5162]
["bitfinex","SOLUSD",1742412674848,0.063,132.35,132.3,62.52204255]
["bitfinex","SOLUSD",1742412675043,0.063,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1742412675247,0.063,132.35,132.33,62.52204255]
["bitfinex","SOLUSD",1742412675443,0.063,132.35,132.32,8.63922874]
["bitfinex","SOLUSD",1742412675658,0.063,132.35,132.34,62.80636569]
["bitfinex","SOLUSD",1742412675854,0.063,132.35,132.34,63.36491213]
["bitfinex","SOLUSD",1742412676050,0.063,132.35,132.34,82.29888413]
["bitfinex","SOLUSD",1742412676362,0.063,132.35,132.34,19.49251844]
["bitfinex","SOLUSD",1742412676742,0.063,132.35,132.33,0.55875066]
["bitfinex","SOLUSD",1742412676957,0.063,132.35,132.34,18.933972]
["bitfinex","SOLUSD",1742412677158,0.063,132.35,132.33,0.55875066]
["bitfinex","SOLUSD",1742412677355,0.063,132.35,132.34,63.09068883]
["bitfinex","SOLUSD",1742412677671,0.063,132.35,132.34,162.94033769]
["bitfinex","SOLUSD",1742412677962,0.063,132.35,132.34,344.72033769]
["bitfinex","SOLUSD",1742412678466,0.063,132.39,132.38,39.21829514]
["bitfinex","SOLUSD",1742412678650,0.063,132.39,132.38,191.57787212]
["bitfinex","SOLUSD",1742412678853,0.063,132.39,132.38,191.02033769]
["bitfinex","SOLUSD",1742412679044,0.063,132.43,132.42,20.28432314]
["bitfinex","SOLUSD",1742412679369,0.063,132.43,132.42,318.33386011]
["bitfinex","SOLUSD",1742412679549,0.063,132.43,132.42,317.77733769]
["bitfinex","SOLUSD",1742412679757,0.063,132.43,132.42,567.25529514]
["bitfinex","SOLUSD",1742412679954,0.063,132.43,132.42,629.77733769]
["bitfinex","SOLUSD",1742412681061,0.063,132.43,132.42,494.87733769]
["bitfinex","SOLUSD",1742412681477,2.6757184,132.45,132.43,19.21829514]
["bitfinex","SOLUSD",1742412681778,2.6757184,132.45,132.44,400.26820319]
["bitfinex","SOLUSD",1742412682073,2.6757184,132.45,132.44,334.04238024]
["bitfinex","SOLUSD",1742412682269,2.6757184,132.45,132.44,354.04238024]
["bitfinex","SOLUSD",1742412682473,0.063,132.46,132.45,81.74033769]
["bitfinex","SOLUSD",1742412682665,0.063,132.46,132.45,297.77733769]
["bitfinex","SOLUSD",1742412682852,0.063,132.46,132.45,235.25529514]
["bitfinex","SOLUSD",1742412683055,0.063,132.46,132.45,100.35529514]
["bitfinex","SOLUSD",1742412683362,0.063,132.46,132.45,81.97761126]
["bitfinex","SOLUSD",1742412683573,0.063,132.46,132.45,100.91158326]
["bitfinex","SOLUSD",1742412683879,0.063,132.46,132.45,163.43362581]
["bitfinex","SOLUSD",1742412684070,0.063,132.46,132.45,162.87733769]
["bitfinex","SOLUSD",1742412684755,0.063,132.46,132.45,297.77733769]
["bitfinex","SOLUSD",1742412685152,0.063,132.48,132.45,297.77733769]
["bitfinex","SOLUSD",1742412685355,0.063,132.48,132.47,81.74033769]
["bitfinex","SOLUSD",1742412685678,0.063,132.54,132.51,19.21829514]
["bitfinex","SOLUSD",1742412685850,0.063,132.54,132.53,81.74033769]
["bitfinex","SOLUSD",1742412686057,0.063,132.54,132.53,297.71433769]
["bitfinex","SOLUSD",1742412686672,1.6405,132.62,132.57,19.21829514]
["bitfinex","SOLUSD",1742412686881,0.063,132.62,132.61,19.21829514]
["bitfinex","SOLUSD",1742412687171,0.063,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742412687476,0.063,132.62,132.61,39.21829514]
["bitfinex","SOLUSD",1742412687658,0.063,132.62,132.61,19.21829514]
["bitfinex","SOLUSD",1742412688056,0.063,132.62,132.61,81.74033769]
["bitfinex","SOLUSD",1742412688364,0.063,132.62,132.61,297.71433769]
["bitfinex","SOLUSD",1742412689272,0.063,132.62,132.61,162.81433769]
["bitfinex","SOLUSD",1742412689864,0.063,132.62,132.61,297.71433769]
["bitfinex","SOLUSD",1742412690185,0.063,132.68,132.66,0.14216157]
["bitfinex","SOLUSD",1742412690386,0.063,132.68,132.67,0.28432314]
["bitfinex","SOLUSD",1742412690568,0.063,132.68,132.67,19.21829514]
["bitfinex","SOLUSD",1742412690771,0.063,132.68,132.67,81.74033769]
["bitfinex","SOLUSD",1742412690967,0.063,132.68,132.67,297.71433769]
["bitfinex","SOLUSD",1742412691168,0.063,132.68,132.67,317.71433769]
["bitfinex","SOLUSD",1742412691368,0.063,132.71,132.7,39.21829514]
["bitfinex","SOLUSD",1742412691582,0.063,132.71,132.7,638.26166003]
["bitfinex","SOLUSD",1742412691784,2.7387184,132.72,132.71,39.21829514]
["bitfinex","SOLUSD",1742412691984,2.7387184,132.72,132.71,297.65133769]
["bitfinex","SOLUSD",1742412692674,2.7387184,132.72,132.71,100.22929514]
["bitfinex","SOLUSD",1742412692879,2.7387184,132.72,132.71,100.78006234]
["bitfinex","SOLUSD",1742412693589,2.7387184,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1742412693886,2.7387184,132.72,132.7,8.06]
["bitfinex","SOLUSD",1742412694086,65.26076095,132.72,132.68,20.83576333]
["bitfinex","SOLUSD",1742412694287,65.26076095,132.72,132.68,20.0]
["bitfinex","SOLUSD",1742412694594,62.52204255,132.71,132.67,18.933972]
["bitfinex","SOLUSD",1742412694967,62.52204255,132.7,132.67,18.933972]
["bitfinex","SOLUSD",1742412695186,62.52204255,132.71,132.67,18.933972]
["bitfinex","SOLUSD",1742412695390,2.7387184,132.72,132.66,8.61181928]
["bitfinex","SOLUSD",1742412695698,2.7387184,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1742412695699,62.52204255,132.7,132.67,0.28432314]
["bitfinex","SOLUSD",1742412695993,62.52204255,132.7,132.66,8.61181928]
["bitfinex","SOLUSD",1742412696202,62.52204255,132.7,132.67,0.28432314]
["bitfinex","SOLUSD",1742412696580,10.2734184,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1742412696779,2.7387184,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1742412697093,62.52204255,132.69,132.66,19.48596797]
["bitfinex","SOLUSD",1742412697389,62.52204255,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742412697895,62.52204255,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1742412698099,62.52204255,132.67,132.64,189.5]
["bitfinex","SOLUSD",1742412698278,1.6209,132.7,132.63,134.9]
["bitfinex","SOLUSD",1742412698279,62.52204255,132.66,132.63,134.9]
["bitfinex","SOLUSD",1742412698469,62.52204255,132.68,132.63,18.64964886]
["bitfinex","SOLUSD",1742412698672,62.52204255,132.66,132.62,0.55260417]
["bitfinex","SOLUSD",1742412698873,62.52204255,132.64,132.6,18.79181043]
["bitfinex","SOLUSD",1742412699183,62.52204255,132.61,132.58,8.04]
["bitfinex","SOLUSD",1742412699382,8.04,132.66,132.58,8.59387913]
["bitfinex","SOLUSD",1742412699581,62.52204255,132.62,132.58,8.59387913]
["bitfinex","SOLUSD",1742412699973,62.52204255,132.62,132.59,0.28432314]
["bitfinex","SOLUSD",1742412700287,62.52204255,132.6,132.54,81.011]
["bitfinex","SOLUSD",1742412700481,62.52204255,132.58,132.55,0.28432314]
["bitfinex","SOLUSD",1742412700687,62.52204255,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742412700904,62.52204255,132.59,132.55,19.21829514]
["bitfinex","SOLUSD",1742412701196,62.52204255,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1742412701378,62.52204255,132.56,132.5,459.73304255]
["bitfinex","SOLUSD",1742412701379,62.52204255,132.54,132.5,181.3]
["bitfinex","SOLUSD",1742412701566,62.52204255,132.52,132.49,8.04]
["bitfinex","SOLUSD",1742412701770,62.52204255,132.52,132.5,0.28432314]
["bitfinex","SOLUSD",1742412702072,62.52204255,132.51,132.49,8.04]
["bitfinex","SOLUSD",1742412702275,62.52204255,132.51,132.47,215.911]
["bitfinex","SOLUSD",1742412702581,62.52204255,132.52,132.48,19.77444186]
["bitfinex","SOLUSD",1742412702781,62.52204255,132.52,132.48,0.84046986]
["bitfinex","SOLUSD",1742412702985,62.52204255,132.52,132.48,18.933972]
["bitfinex","SOLUSD",1742412703182,8.04,132.56,132.48,18.933972]
["bitfinex","SOLUSD",1742412703384,8.04,132.56,132.47,81.56694229]
["bitfinex","SOLUSD",1742412703385,62.52204255,132.51,132.47,81.011]
["bitfinex","SOLUSD",1742412703590,8.04,132.56,132.47,81.011]
["bitfinex","SOLUSD",1742412703886,62.52204255,132.52,132.48,18.933972]
["bitfinex","SOLUSD",1742412704076,62.52204255,132.53,132.48,18.933972]
["bitfinex","SOLUSD",1742412704287,62.52204255,132.53,132.49,0.28432314]
["bitfinex","SOLUSD",1742412704491,8.04,132.56,132.49,0.28432314]
["bitfinex","SOLUSD",1742412704492,62.52204255,132.52,132.49,0.28432314]
["bitfinex","SOLUSD",1742412704994,62.52204255,132.51,132.47,81.011]
["bitfinex","SOLUSD",1742412705201,62.52204255,132.48,132.44,18.933972]
["bitfinex","SOLUSD",1742412705381,62.52204255,132.47,132.42,62.52204255]
["bitfinex","SOLUSD",1742412705695,62.52204255,132.48,132.43,63.36320284]
["bitfinex","SOLUSD",1742412705870,62.52204255,132.49,132.43,63.36320284]
["bitfinex","SOLUSD",1742412706078,14.2135,132.53,132.46,62.52204255]
["bitfinex","SOLUSD",1742412706275,62.52204255,132.51,132.46,62.52204255]
["bitfinex","SOLUSD",1742412706482,14.2135,132.53,132.47,82.29682015]
["bitfinex","SOLUSD",1742412706684,62.52204255,132.53,132.48,62.52204255]
["bitfinex","SOLUSD",1742412706880,62.52204255,132.58,132.49,19.21829514]
["bitfinex","SOLUSD",1742412707078,62.52204255,132.57,132.52,62.52204255]
["bitfinex","SOLUSD",1742412707589,62.52204255,132.55,132.5,70.56204255]
["bitfinex","SOLUSD",1742412707799,62.52204255,132.52,132.5,8.04]
["bitfinex","SOLUSD",1742412708102,62.52204255,132.51,132.47,8.04]
["bitfinex","SOLUSD",1742412708397,62.52204255,132.48,132.43,90.05265856]
["bitfinex","SOLUSD",1742412708611,62.52204255,132.48,132.44,0.28432314]
["bitfinex","SOLUSD",1742412708781,62.52204255,132.48,132.43,90.05265856]
["bitfinex","SOLUSD",1742412708982,62.52204255,132.48,132.39,322.6781]
["bitfinex","SOLUSD",1742412708983,62.52204255,132.46,132.41,8.04]
["bitfinex","SOLUSD",1742412709303,62.52204255,132.47,132.43,0.28432314]
["bitfinex","SOLUSD",1742412709487,62.52204255,132.46,132.43,0.28432314]
["bitfinex","SOLUSD",1742412709689,62.52204255,132.46,132.41,0.55752248]
["bitfinex","SOLUSD",1742412709892,62.52204255,132.43,132.39,262.411]
["bitfinex","SOLUSD",1742412710081,62.52204255,132.43,132.4,0.28432314]
["bitfinex","SOLUSD",1742412710276,62.52204255,132.44,132.4,0.28432314]
["bitfinex","SOLUSD",1742412710481,62.52204255,132.43,132.39,262.411]
["bitfinex","SOLUSD",1742412710683,62.52204255,132.41,132.38,8.04]
["bitfinex","SOLUSD",1742412711278,62.52204255,132.42,132.38,8.04]
["bitfinex","SOLUSD",1742412712104,62.52204255,132.42,132.38,7.04]
["bitfinex","SOLUSD",1742412712400,62.52204255,132.4,132.36,18.933972]
["bitfinex","SOLUSD",1742412712583,62.52204255,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412712778,62.52204255,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412713411,62.52204255,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412713910,62.52204255,132.39,132.34,0.063]
["bitfinex","SOLUSD",1742412714104,62.52204255,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742412715180,1.5897,132.38,132.34,0.063]
["bitfinex","SOLUSD",1742412715488,62.52204255,132.4,132.34,63.14426712]
["bitfinex","SOLUSD",1742412715693,62.52204255,132.39,132.34,62.58504255]
["bitfinex","SOLUSD",1742412716408,62.52204255,132.39,132.34,0.063]
["bitfinex","SOLUSD",1742412716781,62.52204255,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742412716995,62.52204255,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742412717312,62.52204255,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742412717810,62.52204255,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742412718007,62.52204255,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742412718214,9.47634556,132.42,132.34,0.063]
["bitfinex","SOLUSD",1742412718215,62.52204255,132.38,132.34,19.28129514]
["bitfinex","SOLUSD",1742412718382,62.52204255,132.42,132.37,0.28432314]
["bitfinex","SOLUSD",1742412718583,64.15534255,132.44,132.38,63.36479555]
["bitfinex","SOLUSD",1742412718815,62.52204255,132.43,132.38,62.80636569]
["bitfinex","SOLUSD",1742412719325,1.6333,132.44,132.4,62.80636569]
["bitfinex","SOLUSD",1742412719494,62.52204255,132.43,132.38,0.28432314]
["bitfinex","SOLUSD",1742412719696,62.52204255,132.42,132.38,0.28432314]
["bitfinex","SOLUSD",1742412720117,62.52204255,132.43,132.38,62.80636569]
["bitfinex","SOLUSD",1742412720527,62.52204255,132.43,132.38,374.80636569]
["bitfinex","SOLUSD",1742412720711,62.52204255,132.42,132.37,143.53304255]
["bitfinex","SOLUSD",1742412721024,62.52204255,132.41,132.36,62.80636569]
["bitfinex","SOLUSD",1742412721230,62.52204255,132.43,132.38,62.52204255]
["bitfinex","SOLUSD",1742412721406,1.6333,132.44,132.4,0.28432314]
["bitfinex","SOLUSD",1742412721728,62.52204255,132.44,132.4,0.28432314]
["bitfinex","SOLUSD",1742412721927,62.52204255,132.41,132.38,8.06]
["bitfinex","SOLUSD",1742412722230,62.52204255,132.44,132.39,0.28432314]
["bitfinex","SOLUSD",1742412722608,62.52204255,132.43,132.39,0.28432314]
["bitfinex","SOLUSD",1742412722934,62.52204255,132.45,132.4,62.52204255]
["bitfinex","SOLUSD",1742412723226,62.52204255,132.44,132.39,81.74033769]
["bitfinex","SOLUSD",1742412723403,62.52204255,132.42,132.38,8.06]
["bitfinex","SOLUSD",1742412723610,62.52204255,132.43,132.38,71.14036234]
["bitfinex","SOLUSD",1742412723816,62.52204255,132.44,132.4,0.28432314]
["bitfinex","SOLUSD",1742412724011,8.06,132.46,132.41,62.52204255]
["bitfinex","SOLUSD",1742412724012,70.58204255,132.46,132.41,62.52204255]
["bitfinex","SOLUSD",1742412724226,62.52204255,132.47,132.42,62.52204255]
["bitfinex","SOLUSD",1742412724529,6.5627,132.54,132.45,62.52204255]
["bitfinex","SOLUSD",1742412724718,62.52204255,132.5,132.45,62.52204255]
["bitfinex","SOLUSD",1742412724919,62.52204255,132.5,132.45,0.28432314]
["bitfinex","SOLUSD",1742412725225,62.52204255,132.49,132.45,0.28432314]
["bitfinex","SOLUSD",1742412725600,62.52204255,132.49,132.44,81.17169141]
["bitfinex","SOLUSD",1742412725601,62.52204255,132.46,132.43,0.55728803]
["bitfinex","SOLUSD",1742412725804,62.52204255,132.44,132.38,18.996972]
["bitfinex","SOLUSD",1742412726004,62.52204255,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412726536,62.52204255,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412726706,62.52204255,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412727116,62.52204255,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412728218,62.52204255,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412728517,62.52204255,132.44,132.38,0.063]
["bitfinex","SOLUSD",1742412728724,62.52204255,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412728899,62.52204255,132.43,132.39,0.14216157]
["bitfinex","SOLUSD",1742412729108,62.52204255,132.45,132.4,82.15596606]
["bitfinex","SOLUSD",1742412729730,8.06,132.48,132.41,62.52204255]
["bitfinex","SOLUSD",1742412730046,62.52204255,132.45,132.4,82.15596606]
["bitfinex","SOLUSD",1742412730238,62.02186515,132.45,132.4,331.63392351]
["bitfinex","SOLUSD",1742412730410,62.02186515,132.45,132.41,0.14216157]
["bitfinex","SOLUSD",1742412730611,62.52204255,132.47,132.42,62.52204255]
["bitfinex","SOLUSD",1742412731002,62.52204255,132.48,132.43,81.74033769]
["bitfinex","SOLUSD",1742412731204,102.4608,132.55,132.48,20.0]
["bitfinex","SOLUSD",1742412731205,1.6361,132.55,132.48,20.0]
["bitfinex","SOLUSD",1742412731404,13.9905,132.58,132.51,0.28432314]
["bitfinex","SOLUSD",1742412731405,62.52204255,132.56,132.51,0.28432314]
["bitfinex","SOLUSD",1742412731616,62.52204255,132.59,132.54,0.28432314]
["bitfinex","SOLUSD",1742412731826,62.52204255,132.59,132.54,62.80636569]
["bitfinex","SOLUSD",1742412732043,1.6361,132.61,132.54,8.34432314]
["bitfinex","SOLUSD",1742412732331,1.6361,132.61,132.54,8.06]
["bitfinex","SOLUSD",1742412732332,62.52204255,132.56,132.54,8.06]
["bitfinex","SOLUSD",1742412732506,1.41428172,132.6,132.51,0.28432314]
["bitfinex","SOLUSD",1742412732712,1.6361,132.61,132.55,0.28432314]
["bitfinex","SOLUSD",1742412732926,64.15814255,132.61,132.56,62.80636569]
["bitfinex","SOLUSD",1742412733111,62.52204255,132.59,132.55,8.06]
["bitfinex","SOLUSD",1742412733308,62.52204255,132.56,132.52,0.28432314]
["bitfinex","SOLUSD",1742412733510,6.4477,132.63,132.54,0.28432314]
["bitfinex","SOLUSD",1742412733721,62.52204255,132.61,132.56,81.74033769]
["bitfinex","SOLUSD",1742412733928,62.52204255,132.62,132.56,401.80033769]
["bitfinex","SOLUSD",1742412734137,62.52204255,132.61,132.56,401.80033769]
["bitfinex","SOLUSD",1742412734719,62.52204255,132.61,132.56,320.34432314]
["bitfinex","SOLUSD",1742412734922,62.52204255,132.59,132.56,320.34432314]
["bitfinex","SOLUSD",1742412735133,62.52204255,132.61,132.56,320.34432314]
["bitfinex","SOLUSD",1742412735316,62.52204255,132.61,132.56,382.86636569]
["bitfinex","SOLUSD",1742412735519,62.52204255,132.6,132.56,320.34432314]
["bitfinex","SOLUSD",1742412736041,62.52204255,132.61,132.58,0.28432314]
["bitfinex","SOLUSD",1742412736223,62.52204255,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742412737044,62.52204255,132.65,132.58,0.28432314]
["bitfinex","SOLUSD",1742412737246,62.52204255,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742412737595,62.52204255,132.59,132.56,320.06]
["bitfinex","SOLUSD",1742412737730,62.52204255,132.59,132.56,8.06]
["bitfinex","SOLUSD",1742412737934,0.03,132.62,132.54,81.011]
["bitfinex","SOLUSD",1742412737935,62.52204255,132.57,132.54,81.011]
["bitfinex","SOLUSD",1742412738249,62.52204255,132.55,132.52,189.56]
["bitfinex","SOLUSD",1742412738618,62.52204255,132.6,132.54,81.45601455]
["bitfinex","SOLUSD",1742412739123,62.52204255,132.59,132.54,81.45601455]
["bitfinex","SOLUSD",1742412739449,62.52204255,132.57,132.54,0.28432314]
["bitfinex","SOLUSD",1742412739620,62.52204255,132.59,132.54,63.36131564]
["bitfinex","SOLUSD",1742412739943,62.52204255,132.6,132.55,62.52204255]
["bitfinex","SOLUSD",1742412740144,62.52204255,132.61,132.56,0.28432314]
["bitfinex","SOLUSD",1742412740344,0.03,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742412740547,0.03,132.62,132.58,62.80636569]
["bitfinex","SOLUSD",1742412740847,0.03,132.62,132.6,62.52204255]
["bitfinex","SOLUSD",1742412741217,0.03,132.62,132.59,62.52204255]
["bitfinex","SOLUSD",1742412741432,0.03,132.62,132.58,374.80636569]
["bitfinex","SOLUSD",1742412741738,62.55204255,132.62,132.58,312.28432314]
["bitfinex","SOLUSD",1742412741953,62.52204255,132.61,132.58,0.28432314]
["bitfinex","SOLUSD",1742412742834,62.55204255,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742412743163,0.03,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742412743453,62.55204255,132.62,132.58,19.21829514]
["bitfinex","SOLUSD",1742412743657,0.03,132.62,132.59,62.52204255]
["bitfinex","SOLUSD",1742412743863,0.03,132.62,132.6,63.07575966]
["bitfinex","SOLUSD",1742412744162,0.03,132.62,132.61,81.74033769]
["bitfinex","SOLUSD",1742412744865,0.03,132.62,132.61,393.74033769]
["bitfinex","SOLUSD",1742412745955,0.03,132.62,132.6,81.011]
["bitfinex","SOLUSD",1742412746467,0.03,132.62,132.61,0.28432314]
["bitfinex","SOLUSD",1742412747039,0.03,132.62,132.61,81.74033769]
["bitfinex","SOLUSD",1742412747257,0.03,132.62,132.61,0.28432314]
["bitfinex","SOLUSD",1742412747574,0.03,132.62,132.6,81.011]
["bitfinex","SOLUSD",1742412748547,0.03,132.62,132.61,0.28432314]
["bitfinex","SOLUSD",1742412748857,0.03,132.62,132.61,81.74033769]
["bitfinex","SOLUSD",1742412749057,0.03,132.62,132.61,393.74033769]
["bitfinex","SOLUSD",1742412751569,0.03,132.62,132.61,474.75133769]
["bitfinex","SOLUSD",1742412752170,0.03,132.62,132.61,609.65133769]
["bitfinex","SOLUSD",1742412753047,0.03,132.62,132.61,297.65133769]
["bitfinex","SOLUSD",1742412753972,0.03,132.71,132.67,0.28432314]
["bitfinex","SOLUSD",1742412754175,0.03,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1742412754973,0.03,132.71,132.67,70.56204255]
["bitfinex","SOLUSD",1742412755175,62.52204255,132.68,132.64,0.28432314]
["bitfinex","SOLUSD",1742412755769,62.52204255,132.68,132.64,0.14216157]
["bitfinex","SOLUSD",1742412755953,62.52204255,132.68,132.64,0.28432314]
["bitfinex","SOLUSD",1742412756277,62.52204255,132.65,132.6,62.80636569]
["bitfinex","SOLUSD",1742412756472,62.52204255,132.65,132.6,8.32432314]
["bitfinex","SOLUSD",1742412756670,62.52204255,132.65,132.61,0.28432314]
["bitfinex","SOLUSD",1742412757169,8.94928953,132.7,132.61,19.21829514]
["bitfinex","SOLUSD",1742412757379,62.52204255,132.66,132.61,19.21829514]
["bitfinex","SOLUSD",1742412758063,62.52204255,132.66,132.61,81.74033769]
["bitfinex","SOLUSD",1742412758776,62.52204255,132.68,132.63,62.80636569]
["bitfinex","SOLUSD",1742412759072,62.52204255,132.66,132.61,18.64964886]
["bitfinex","SOLUSD",1742412759274,62.52204255,132.65,132.6,8.32432314]
["bitfinex","SOLUSD",1742412759446,62.52204255,132.65,132.61,0.28432314]
["bitfinex","SOLUSD",1742412759644,62.52204255,132.63,132.59,81.011]
["bitfinex","SOLUSD",1742412759971,62.52204255,132.63,132.58,8.04]
["bitfinex","SOLUSD",1742412760177,62.52204255,132.65,132.6,62.52204255]
["bitfinex","SOLUSD",1742412760369,62.52204255,132.66,132.61,62.52204255]
["bitfinex","SOLUSD",1742412761045,62.52204255,132.65,132.6,62.80636569]
["bitfinex","SOLUSD",1742412761244,62.52204255,132.64,132.59,62.52204255]
["bitfinex","SOLUSD",1742412761468,0.03,132.64,132.6,0.28432314]
["bitfinex","SOLUSD",1742412761754,62.52204255,132.63,132.58,151.57304255]
["bitfinex","SOLUSD",1742412761952,62.55204255,132.64,132.6,0.28432314]
["bitfinex","SOLUSD",1742412762249,0.03,132.64,132.6,62.80636569]
["bitfinex","SOLUSD",1742412762982,0.03,132.64,132.62,62.80636569]
["bitfinex","SOLUSD",1742412763650,0.03,132.64,132.63,63.09068883]
["bitfinex","SOLUSD",1742412763854,0.03,132.64,132.63,306.22413727]
["bitfinex","SOLUSD",1742412764056,0.03,132.64,132.63,368.19338024]
["bitfinex","SOLUSD",1742412765062,0.03,132.71,132.67,20.28432314]
["bitfinex","SOLUSD",1742412765264,0.03,132.71,132.7,41.6840191]
["bitfinex","SOLUSD",1742412765468,0.03,132.71,132.7,142.18003266]
["bitfinex","SOLUSD",1742412765665,0.03,132.71,132.7,141.6289911]
["bitfinex","SOLUSD",1742412766078,0.03,132.71,132.7,459.7730911]
["bitfinex","SOLUSD",1742412766280,0.03,132.71,132.7,594.6730911]
["bitfinex","SOLUSD",1742412766668,0.03,132.71,132.7,282.6730911]
["bitfinex","SOLUSD",1742412767283,0.03,132.71,132.7,297.20307098]
["bitfinex","SOLUSD",1742412768082,0.03,132.71,132.7,162.30307098]
["bitfinex","SOLUSD",1742412768466,0.03,132.71,132.68,189.3]
["bitfinex","SOLUSD",1742412768669,0.03,132.71,132.68,251.37377584]
["bitfinex","SOLUSD",1742412769575,0.03,132.71,132.69,81.84382357]
["bitfinex","SOLUSD",1742412769780,0.03,132.71,132.7,81.29207098]
["bitfinex","SOLUSD",1742412769969,0.03,132.71,132.69,62.07377584]
["bitfinex","SOLUSD",1742412770158,0.03,132.71,132.7,62.07377584]
["bitfinex","SOLUSD",1742412770661,0.03,132.71,132.69,81.00774784]
["bitfinex","SOLUSD",1742412770863,0.03,132.71,132.68,251.65809898]
["bitfinex","SOLUSD",1742412771590,0.03,132.71,132.68,181.28]
["bitfinex","SOLUSD",1742412771788,62.10377584,132.71,132.66,143.08477584]
["bitfinex","SOLUSD",1742412772094,0.03,132.71,132.67,62.07377584]
["bitfinex","SOLUSD",1742412772391,0.03,132.71,132.67,70.09377584]
["bitfinex","SOLUSD",1742412773285,0.03,132.71,132.67,8.02]
["bitfinex","SOLUSD",1742412774092,62.07377584,132.7,132.67,8.02]
["bitfinex","SOLUSD",1742412774695,62.07377584,132.69,132.67,8.02]
["bitfinex","SOLUSD",1742412774875,62.07377584,132.69,132.63,81.074]
["bitfinex","SOLUSD",1742412774876,62.07377584,132.68,132.63,0.063]
["bitfinex","SOLUSD",1742412775195,62.07377584,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742412775585,62.07377584,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742412780098,62.07377584,132.64,132.57,62.07377584]
["bitfinex","SOLUSD",1742412780268,7.63833835,132.65,132.57,62.07377584]
["bitfinex","SOLUSD",1742412780269,62.07377584,132.63,132.57,62.07377584]
["bitfinex","SOLUSD",1742412780468,6.2243,132.65,132.57,0.28432314]
["bitfinex","SOLUSD",1742412780694,63.66007584,132.67,132.61,62.07377584]
["bitfinex","SOLUSD",1742412780898,65.31249424,132.72,132.66,62.07377584]
["bitfinex","SOLUSD",1742412780899,4.3368184,132.72,132.66,62.07377584]
["bitfinex","SOLUSD",1742412781197,2.7387184,132.72,132.69,62.07377584]
["bitfinex","SOLUSD",1742412781577,2.7387184,132.72,132.68,62.07377584]
["bitfinex","SOLUSD",1742412781987,2.7387184,132.72,132.7,62.07377584]
["bitfinex","SOLUSD",1742412782656,2.7387184,132.72,132.7,62.64242212]
["bitfinex","SOLUSD",1742412782802,2.7387184,132.72,132.7,162.30307098]
["bitfinex","SOLUSD",1742412783099,0.063,132.75,132.71,151.9364533]
["bitfinex","SOLUSD",1742412783300,0.063,132.75,132.74,81.29207098]
["bitfinex","SOLUSD",1742412784004,0.063,132.75,132.74,393.29207098]
["bitfinex","SOLUSD",1742412784374,0.063,132.75,132.74,474.30307098]
["bitfinex","SOLUSD",1742412785275,0.063,132.75,132.74,478.44307098]
["bitfinex","SOLUSD",1742412785895,62.07377584,132.83,132.77,20.0]
["bitfinex","SOLUSD",1742412786098,0.03,132.86,132.79,62.07377584]
["bitfinex","SOLUSD",1742412786283,0.03,132.86,132.8,62.07377584]
["bitfinex","SOLUSD",1742412786490,62.10377584,132.86,132.8,62.07377584]
["bitfinex","SOLUSD",1742412786691,62.13677584,132.85,132.8,62.07377584]
["bitfinex","SOLUSD",1742412786911,62.13677584,132.85,132.77,128.24929514]
["bitfinex","SOLUSD",1742412786912,62.07377584,132.84,132.79,62.07377584]
["bitfinex","SOLUSD",1742412787208,62.07377584,132.82,132.77,109.031]
["bitfinex","SOLUSD",1742412787413,0.063,132.85,132.78,62.07377584]
["bitfinex","SOLUSD",1742412787593,62.07377584,132.84,132.78,62.07377584]
["bitfinex","SOLUSD",1742412787911,62.13677584,132.85,132.8,62.07377584]
["bitfinex","SOLUSD",1742412788084,0.063,132.85,132.81,62.07377584]
["bitfinex","SOLUSD",1742412788283,0.063,132.85,132.82,62.07377584]
["bitfinex","SOLUSD",1742412788717,0.063,132.85,132.81,62.07377584]
["bitfinex","SOLUSD",1742412788891,0.063,132.85,132.82,62.07377584]
["bitfinex","SOLUSD",1742412789213,0.063,132.85,132.84,62.07377584]
["bitfinex","SOLUSD",1742412789584,0.063,132.85,132.82,8.02]
["bitfinex","SOLUSD",1742412789782,62.07377584,132.83,132.78,8.02]
["bitfinex","SOLUSD",1742412789998,62.07377584,132.83,132.78,70.09377584]
["bitfinex","SOLUSD",1742412790213,62.07377584,132.82,132.78,8.02]
["bitfinex","SOLUSD",1742412790410,62.07377584,132.83,132.78,8.02]
["bitfinex","SOLUSD",1742412790595,62.07377584,132.83,132.78,70.09377584]
["bitfinex","SOLUSD",1742412790794,62.07377584,132.84,132.79,62.07377584]
["bitfinex","SOLUSD",1742412791001,0.063,132.85,132.8,62.07377584]
["bitfinex","SOLUSD",1742412791002,62.13677584,132.85,132.8,62.07377584]
["bitfinex","SOLUSD",1742412791404,62.13677584,132.85,132.79,81.29207098]
["bitfinex","SOLUSD",1742412791602,62.07377584,132.84,132.79,81.29207098]
["bitfinex","SOLUSD",1742412792018,62.13677584,132.85,132.79,393.29207098]
["bitfinex","SOLUSD",1742412792195,62.13677584,132.85,132.79,81.29207098]
["bitfinex","SOLUSD",1742412792596,0.063,132.85,132.81,62.07377584]
["bitfinex","SOLUSD",1742412792797,62.13677584,132.85,132.8,62.07377584]
["bitfinex","SOLUSD",1742412793011,62.07377584,132.84,132.79,19.21829514]
["bitfinex","SOLUSD",1742412793218,41.34494536,132.82,132.78,8.02]
["bitfinex","SOLUSD",1742412793518,0.063,132.85,132.78,8.02]
["bitfinex","SOLUSD",1742412793519,0.063,132.85,132.8,18.933972]
["bitfinex","SOLUSD",1742412793691,0.063,132.85,132.83,41.34494536]
["bitfinex","SOLUSD",1742412794022,0.063,132.85,132.84,41.34494536]
["bitfinex","SOLUSD",1742412794199,0.063,132.85,132.84,141.5742405]
["bitfinex","SOLUSD",1742412795312,0.063,132.85,132.84,453.5742405]
["bitfinex","SOLUSD",1742412796109,0.063,132.85,132.84,276.4742405]
["bitfinex","SOLUSD",1742412796309,0.03,132.86,132.85,19.21829514]
["bitfinex","SOLUSD",1742412796616,0.03,132.86,132.85,102.45541758]
["bitfinex","SOLUSD",1742412796918,0.03,132.86,132.85,61.11047222]
["bitfinex","SOLUSD",1742412797715,41.34494536,132.94,132.88,61.34494536]
["bitfinex","SOLUSD",1742412797908,41.34494536,132.94,132.89,41.34494536]
["bitfinex","SOLUSD",1742412798105,41.34494536,132.95,132.9,41.34494536]
["bitfinex","SOLUSD",1742412798312,41.34494536,132.93,132.88,61.34494536]
["bitfinex","SOLUSD",1742412798496,41.34494536,132.92,132.87,49.34494536]
["bitfinex","SOLUSD",1742412798697,41.34494536,132.91,132.87,8.0]
["bitfinex","SOLUSD",1742412798919,41.34494536,132.9,132.87,8.0]
["bitfinex","SOLUSD",1742412799322,41.34494536,132.89,132.84,122.35594536]
["bitfinex","SOLUSD",1742412799523,41.34494536,132.89,132.83,57.911828]
["bitfinex","SOLUSD",1742412799720,41.34494536,132.91,132.85,41.34494536]
["bitfinex","SOLUSD",1742412799937,41.34494536,132.91,132.86,41.34494536]
["bitfinex","SOLUSD",1742412800726,41.34494536,132.91,132.85,41.34494536]
["bitfinex","SOLUSD",1742412801025,41.34494536,132.9,132.84,60.5632405]
["bitfinex","SOLUSD",1742412801223,41.34494536,132.88,132.83,119.988856]
["bitfinex","SOLUSD",1742412801411,41.34494536,132.88,132.83,153.33380136]
["bitfinex","SOLUSD",1742412801610,41.34494536,132.87,132.83,30.977856]
["bitfinex","SOLUSD",1742412802121,41.34494536,132.89,132.84,41.34494536]
["bitfinex","SOLUSD",1742412802304,41.34494536,132.88,132.83,72.32280136]
["bitfinex","SOLUSD",1742412802501,41.34494536,132.88,132.83,30.977856]
["bitfinex","SOLUSD",1742412802734,41.34494536,132.86,132.83,30.977856]
["bitfinex","SOLUSD",1742412802947,41.34494536,132.87,132.83,30.977856]
["bitfinex","SOLUSD",1742412803106,41.34494536,132.89,132.84,41.34494536]
["bitfinex","SOLUSD",1742412803424,41.34494536,132.9,132.85,41.34494536]
["bitfinex","SOLUSD",1742412803622,41.34494536,132.91,132.86,61.34494536]
["bitfinex","SOLUSD",1742412803932,1.41115205,132.93,132.88,41.48710693]
["bitfinex","SOLUSD",1742412803933,41.34494536,132.93,132.88,41.48710693]
["bitfinex","SOLUSD",1742412804223,41.34494536,132.94,132.88,41.48710693]
["bitfinex","SOLUSD",1742412804433,41.34494536,132.93,132.88,41.48710693]
["bitfinex","SOLUSD",1742412804934,2.95821783,132.96,132.91,20.0]
["bitfinex","SOLUSD",1742412805129,41.34494536,132.93,132.91,20.0]
["bitfinex","SOLUSD",1742412805435,41.34494536,132.94,132.91,20.0]
["bitfinex","SOLUSD",1742412805618,41.34494536,132.93,132.9,20.0]
["bitfinex","SOLUSD",1742412805925,41.34494536,132.91,132.88,20.0]
["bitfinex","SOLUSD",1742412806127,41.34494536,132.9,132.88,20.0]
["bitfinex","SOLUSD",1742412806499,9.4109973,132.94,132.86,61.34494536]
["bitfinex","SOLUSD",1742412806713,41.34494536,132.92,132.86,61.34494536]
["bitfinex","SOLUSD",1742412807117,41.34494536,132.9,132.83,30.977856]
["bitfinex","SOLUSD",1742412807326,41.34494536,132.89,132.84,41.48710693]
["bitfinex","SOLUSD",1742412807700,41.34494536,132.89,132.86,20.0]
["bitfinex","SOLUSD",1742412807905,41.34494536,132.87,132.86,20.0]
["bitfinex","SOLUSD",1742412808104,41.34494536,132.87,132.83,30.977856]
["bitfinex","SOLUSD",1742412808331,41.34494536,132.85,132.83,30.977856]
["bitfinex","SOLUSD",1742412808698,41.34494536,132.84,132.83,30.977856]
["bitfinex","SOLUSD",1742412809134,41.34494536,132.85,132.83,30.977856]
["bitfinex","SOLUSD",1742412809627,41.34494536,132.84,132.83,30.977856]
["bitfinex","SOLUSD",1742412810432,4.67070048,132.84,132.83,30.977856]
["bitfinex","SOLUSD",1742412810734,41.34494536,132.85,132.83,30.977856]
["bitfinex","SOLUSD",1742412810931,14.1052,132.88,132.83,30.977856]
["bitfinex","SOLUSD",1742412810932,41.34494536,132.84,132.83,30.977856]
["bitfinex","SOLUSD",1742412811309,41.34494536,132.85,132.83,30.977856]
["bitfinex","SOLUSD",1742412811937,41.34494536,132.84,132.83,30.977856]
["bitfinex","SOLUSD",1742412813038,41.34494536,132.85,132.83,30.977856]
["bitfinex","SOLUSD",1742412813334,6.5796,132.88,132.83,30.977856]
["bitfinex","SOLUSD",1742412813637,6.59,132.92,132.88,20.0]
["bitfinex","SOLUSD",1742412813931,41.34494536,132.91,132.89,20.0]
["bitfinex","SOLUSD",1742412814131,41.34494536,132.92,132.89,20.0]
["bitfinex","SOLUSD",1742412814435,41.34494536,132.93,132.91,20.0]
["bitfinex","SOLUSD",1742412815019,41.37494536,132.94,132.89,61.34494536]
["bitfinex","SOLUSD",1742412815721,0.03,132.94,132.93,20.0]
["bitfinex","SOLUSD",1742412815915,0.03,132.94,132.93,61.34494536]
["bitfinex","SOLUSD",1742412816118,0.03,132.94,132.93,80.5632405]
["bitfinex","SOLUSD",1742412816930,0.03,132.94,132.93,20.0]
["bitfinex","SOLUSD",1742412817130,41.37494536,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1742412817324,41.37494536,132.94,132.91,20.0]
["bitfinex","SOLUSD",1742412817652,41.37494536,132.94,132.92,20.0]
["bitfinex","SOLUSD",1742412817816,41.34494536,132.93,132.92,20.0]
["bitfinex","SOLUSD",1742412818315,41.37494536,132.94,132.91,20.0]
["bitfinex","SOLUSD",1742412818632,41.37494536,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1742412818633,0.03,132.94,132.89,0.5473705]
["bitfinex","SOLUSD",1742412818806,41.34494536,132.93,132.91,20.0]
["bitfinex","SOLUSD",1742412819009,0.03,132.94,132.88,8.14216157]
["bitfinex","SOLUSD",1742412819010,41.34494536,132.92,132.88,8.14216157]
["bitfinex","SOLUSD",1742412819209,41.34494536,132.91,132.9,20.0]
["bitfinex","SOLUSD",1742412819430,41.34494536,132.91,132.84,49.34494536]
["bitfinex","SOLUSD",1742412819633,41.34494536,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1742412819834,41.34494536,132.87,132.83,111.988856]
["bitfinex","SOLUSD",1742412820034,41.34494536,132.87,132.83,30.977856]
["bitfinex","SOLUSD",1742412820241,41.34494536,132.88,132.86,20.0]
["bitfinex","SOLUSD",1742412820433,41.34494536,132.87,132.83,30.977856]
["bitfinex","SOLUSD",1742412820634,41.34494536,132.88,132.83,72.38580136]
["bitfinex","SOLUSD",1742412820937,41.34494536,132.88,132.86,20.0]
["bitfinex","SOLUSD",1742412821140,61.98690105,132.87,132.83,31.040856]
["bitfinex","SOLUSD",1742412821322,61.98690105,132.84,132.83,31.040856]
["bitfinex","SOLUSD",1742412821843,69.51470105,132.84,132.83,31.040856]
["bitfinex","SOLUSD",1742412822216,61.98690105,132.84,132.83,31.040856]
["bitfinex","SOLUSD",1742412822539,69.51470105,132.84,132.83,31.040856]
["bitfinex","SOLUSD",1742412823236,88.44867305,132.84,132.83,31.040856]
["bitfinex","SOLUSD",1742412823962,88.44867305,132.84,132.83,29.374256]
["bitfinex","SOLUSD",1742412823963,95.13039619,132.84,132.83,29.374256]
["bitfinex","SOLUSD",1742412824256,94.84607305,132.84,132.83,29.374256]
["bitfinex","SOLUSD",1742412824428,87.31827305,132.84,132.83,29.374256]
["bitfinex","SOLUSD",1742412824624,68.38430105,132.84,132.83,29.374256]
["bitfinex","SOLUSD",1742412825231,94.84607305,132.84,132.83,29.374256]
["bitfinex","SOLUSD",1742412825844,0.28432314,132.82,132.72,0.14216157]
["bitfinex","SOLUSD",1742412826052,61.98690105,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1742412826235,61.98690105,132.75,132.7,0.28432314]
["bitfinex","SOLUSD",1742412826442,8.0,132.8,132.75,20.0]
["bitfinex","SOLUSD",1742412826638,61.98690105,132.77,132.75,20.0]
["bitfinex","SOLUSD",1742412826961,61.98690105,132.78,132.75,20.0]
["bitfinex","SOLUSD",1742412827147,61.98690105,132.77,132.75,20.0]
["bitfinex","SOLUSD",1742412827356,61.98690105,132.76,132.74,20.0]
["bitfinex","SOLUSD",1742412827679,61.98690105,132.75,132.73,20.0]
["bitfinex","SOLUSD",1742412827865,61.98690105,132.74,132.73,20.0]
["bitfinex","SOLUSD",1742412828039,61.98690105,132.74,132.72,20.0]
["bitfinex","SOLUSD",1742412828241,61.98690105,132.75,132.73,20.0]
["bitfinex","SOLUSD",1742412828444,61.98690105,132.74,132.73,20.0]
["bitfinex","SOLUSD",1742412828759,61.98690105,132.74,132.69,0.063]
["bitfinex","SOLUSD",1742412829059,61.98690105,132.72,132.69,0.063]
["bitfinex","SOLUSD",1742412829239,61.98690105,132.72,132.71,20.0]
["bitfinex","SOLUSD",1742412829655,61.98690105,132.72,132.69,0.063]
["bitfinex","SOLUSD",1742412829862,61.98690105,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742412830656,14.3669,132.75,132.69,0.063]
["bitfinex","SOLUSD",1742412830959,61.98690105,132.72,132.69,0.063]
["bitfinex","SOLUSD",1742412831252,61.98690105,132.73,132.71,20.0]
["bitfinex","SOLUSD",1742412832455,61.98690105,132.74,132.72,20.0]
["bitfinex","SOLUSD",1742412832834,61.98690105,132.73,132.71,20.0]
["bitfinex","SOLUSD",1742412833040,61.98690105,132.72,132.69,0.063]
["bitfinex","SOLUSD",1742412833257,61.98690105,132.71,132.7,20.0]
["bitfinex","SOLUSD",1742412833566,61.98690105,132.73,132.71,20.0]
["bitfinex","SOLUSD",1742412833739,61.98690105,132.74,132.71,20.0]
["bitfinex","SOLUSD",1742412833942,61.98690105,132.74,132.72,20.0]
["bitfinex","SOLUSD",1742412834339,18.79181043,132.78,132.73,20.0]
["bitfinex","SOLUSD",1742412834340,61.98690105,132.75,132.73,20.0]
["bitfinex","SOLUSD",1742412834537,61.98690105,132.76,132.73,20.0]
["bitfinex","SOLUSD",1742412835068,61.98690105,132.76,132.74,20.0]
["bitfinex","SOLUSD",1742412835433,61.98690105,132.75,132.73,20.0]
["bitfinex","SOLUSD",1742412836064,61.98690105,132.76,132.74,20.0]
["bitfinex","SOLUSD",1742412836564,61.98690105,132.77,132.75,20.0]
["bitfinex","SOLUSD",1742412836865,61.98690105,132.78,132.75,20.0]
["bitfinex","SOLUSD",1742412837546,6.1796,132.83,132.77,20.0]
["bitfinex","SOLUSD",1742412837746,6.1796,132.83,132.78,20.0]
["bitfinex","SOLUSD",1742412838051,6.1796,132.83,132.75,61.98690105]
["bitfinex","SOLUSD",1742412838052,61.98690105,132.79,132.77,20.0]
["bitfinex","SOLUSD",1742412838260,61.98690105,132.78,132.74,8.0]
["bitfinex","SOLUSD",1742412838438,61.98690105,132.76,132.74,8.0]
["bitfinex","SOLUSD",1742412839376,61.98690105,132.77,132.76,20.0]
["bitfinex","SOLUSD",1742412840040,1.4124223,132.82,132.77,20.0]
["bitfinex","SOLUSD",1742412840279,61.98690105,132.8,132.78,20.0]
["bitfinex","SOLUSD",1742412840570,61.98690105,132.79,132.78,20.0]
["bitfinex","SOLUSD",1742412840760,61.98690105,132.79,132.74,70.12906262]
["bitfinex","SOLUSD",1742412840761,61.98690105,132.79,132.77,20.0]
["bitfinex","SOLUSD",1742412840967,61.98690105,132.78,132.77,20.0]
["bitfinex","SOLUSD",1742412841169,41.38201996,132.78,132.77,20.0]
["bitfinex","SOLUSD",1742412841748,41.38201996,132.79,132.77,20.0]
["bitfinex","SOLUSD",1742412842064,6.1796,132.83,132.78,20.0]
["bitfinex","SOLUSD",1742412842371,41.38201996,132.83,132.8,20.0]
["bitfinex","SOLUSD",1742412842560,0.03,132.84,132.81,20.0]
["bitfinex","SOLUSD",1742412842756,0.03,132.84,132.83,20.0]
["bitfinex","SOLUSD",1742412843345,41.41201996,132.84,132.82,20.0]
["bitfinex","SOLUSD",1742412843654,41.38201996,132.83,132.82,20.0]
["bitfinex","SOLUSD",1742412843856,41.38201996,132.83,132.79,8.0]
["bitfinex","SOLUSD",1742412844158,41.38201996,132.8,132.78,20.0]
["bitfinex","SOLUSD",1742412844470,41.38201996,132.79,132.74,0.14216157]
["bitfinex","SOLUSD",1742412844675,41.38201996,132.79,132.74,41.52418153]
["bitfinex","SOLUSD",1742412844860,18.64964886,132.82,132.77,20.0]
["bitfinex","SOLUSD",1742412844861,41.38201996,132.78,132.77,20.0]
["bitfinex","SOLUSD",1742412845042,20.06191957,132.82,132.77,20.0]
["bitfinex","SOLUSD",1742412845444,41.38201996,132.81,132.79,20.0]
["bitfinex","SOLUSD",1742412845648,41.38201996,132.82,132.77,41.38201996]
["bitfinex","SOLUSD",1742412845965,41.38201996,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742412848355,60.03166882,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742412848678,0.28432314,132.79,132.7,81.011]
["bitfinex","SOLUSD",1742412848978,41.38201996,132.73,132.71,20.0]
["bitfinex","SOLUSD",1742412849174,41.38201996,132.79,132.72,20.0]
["bitfinex","SOLUSD",1742412849175,41.38201996,132.75,132.72,20.0]
["bitfinex","SOLUSD",1742412849358,41.38201996,132.78,132.76,20.0]
["bitfinex","SOLUSD",1742412849560,41.38201996,132.81,132.79,20.0]
["bitfinex","SOLUSD",1742412849763,41.38201996,132.82,132.79,20.0]
["bitfinex","SOLUSD",1742412850284,41.38201996,132.81,132.79,20.0]
["bitfinex","SOLUSD",1742412850668,41.38201996,132.8,132.78,20.0]
["bitfinex","SOLUSD",1742412850849,41.38201996,132.79,132.78,20.0]
["bitfinex","SOLUSD",1742412851050,41.38201996,132.8,132.77,20.0]
["bitfinex","SOLUSD",1742412851254,41.38201996,132.78,132.69,222.3222]
["bitfinex","SOLUSD",1742412851487,41.38201996,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1742412851675,41.38201996,132.77,132.75,20.0]
["bitfinex","SOLUSD",1742412851858,41.38201996,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1742412852061,41.38201996,132.75,132.7,49.38201996]
["bitfinex","SOLUSD",1742412852260,41.38201996,132.73,132.7,7.98]
["bitfinex","SOLUSD",1742412852486,41.38201996,132.72,132.69,81.074]
["bitfinex","SOLUSD",1742412852684,41.38201996,132.71,132.69,81.074]
["bitfinex","SOLUSD",1742412852853,41.38201996,132.71,132.69,0.063]
["bitfinex","SOLUSD",1742412853185,35.71624428,132.77,132.7,20.0]
["bitfinex","SOLUSD",1742412853186,0.42648471,132.75,132.7,20.0]
["bitfinex","SOLUSD",1742412853393,18.64964886,132.73,132.69,0.063]
["bitfinex","SOLUSD",1742412853678,41.38201996,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742412853879,60.03166882,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742412854466,67.56736882,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742412854661,68.98090381,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742412854984,0.42648471,132.69,132.68,11.1052]
["bitfinex","SOLUSD",1742412855174,60.45815353,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742412855381,101.84017349,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742412855570,61.87214293,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742412855883,60.45815353,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742412856178,18.64964886,132.63,132.56,0.063]
["bitfinex","SOLUSD",1742412856385,41.38201996,132.57,132.56,20.063]
["bitfinex","SOLUSD",1742412856585,41.38201996,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412857261,62.27266668,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412857958,1.41451265,132.6,132.56,0.063]
["bitfinex","SOLUSD",1742412858158,62.27266668,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412858561,63.68750622,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412858758,82.33715508,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412858988,90.76363979,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412860173,90.90580136,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412860697,90.33715508,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412861585,83.1,132.66,132.56,62.33566668]
["bitfinex","SOLUSD",1742412861760,62.27266668,132.64,132.58,62.27266668]
["bitfinex","SOLUSD",1742412861965,62.27266668,132.63,132.58,62.27266668]
["bitfinex","SOLUSD",1742412862181,62.27266668,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742412862361,62.27266668,132.6,132.59,20.0]
["bitfinex","SOLUSD",1742412862777,62.27266668,132.6,132.58,20.0]
["bitfinex","SOLUSD",1742412862976,62.27266668,132.62,132.58,20.0]
["bitfinex","SOLUSD",1742412863183,62.27266668,132.62,132.57,62.27266668]
["bitfinex","SOLUSD",1742412863382,62.27266668,132.63,132.58,62.41482825]
["bitfinex","SOLUSD",1742412863593,62.27266668,132.64,132.61,20.0]
["bitfinex","SOLUSD",1742412863885,62.27266668,132.65,132.62,20.0]
["bitfinex","SOLUSD",1742412864188,62.27266668,132.64,132.62,20.0]
["bitfinex","SOLUSD",1742412864585,62.27266668,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412865565,1.6147,132.68,132.63,20.0]
["bitfinex","SOLUSD",1742412865888,62.27266668,132.65,132.63,20.0]
["bitfinex","SOLUSD",1742412866083,62.27266668,132.64,132.62,20.0]
["bitfinex","SOLUSD",1742412866264,62.27266668,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412866772,62.27266668,132.63,132.6,20.0]
["bitfinex","SOLUSD",1742412866975,9.41375544,132.67,132.61,20.0]
["bitfinex","SOLUSD",1742412867158,62.27266668,132.66,132.63,20.0]
["bitfinex","SOLUSD",1742412867488,62.27266668,132.67,132.64,20.0]
["bitfinex","SOLUSD",1742412867669,62.27266668,132.65,132.6,20.0]
["bitfinex","SOLUSD",1742412867874,62.27266668,132.63,132.6,20.0]
["bitfinex","SOLUSD",1742412868291,62.27266668,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412868469,62.27266668,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412869078,62.27266668,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412869688,62.27266668,132.62,132.6,20.0]
["bitfinex","SOLUSD",1742412869875,62.27266668,132.65,132.6,20.0]
["bitfinex","SOLUSD",1742412869876,62.27266668,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742412870072,26.64964886,132.66,132.61,20.0]
["bitfinex","SOLUSD",1742412870283,62.30266668,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412870584,0.03,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412870778,0.03,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412871191,62.30266668,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412871492,62.30266668,132.63,132.56,181.363]
["bitfinex","SOLUSD",1742412871792,62.27266668,132.59,132.56,0.063]
["bitfinex","SOLUSD",1742412871994,62.27266668,132.6,132.56,312.063]
["bitfinex","SOLUSD",1742412872724,62.27266668,132.59,132.56,312.063]
["bitfinex","SOLUSD",1742412872898,62.27266668,132.58,132.56,20.063]
["bitfinex","SOLUSD",1742412873473,1.4142666,132.62,132.57,20.2049705]
["bitfinex","SOLUSD",1742412873678,0.03,132.63,132.57,62.47763718]
["bitfinex","SOLUSD",1742412873978,62.27266668,132.62,132.6,20.0]
["bitfinex","SOLUSD",1742412876199,0.03,132.63,132.62,394.41482825]
["bitfinex","SOLUSD",1742412876603,0.03,132.63,132.62,332.0]
["bitfinex","SOLUSD",1742412877306,0.03,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412878102,62.30266668,132.63,132.59,8.0]
["bitfinex","SOLUSD",1742412878307,62.27266668,132.6,132.57,0.2049705]
["bitfinex","SOLUSD",1742412878486,62.27266668,132.59,132.57,0.2049705]
["bitfinex","SOLUSD",1742412878693,62.27266668,132.59,132.58,20.0]
["bitfinex","SOLUSD",1742412879098,41.50018454,132.59,132.57,0.2049705]
["bitfinex","SOLUSD",1742412879288,41.50018454,132.58,132.57,0.2049705]
["bitfinex","SOLUSD",1742412879906,18.64964886,132.62,132.57,20.2049705]
["bitfinex","SOLUSD",1742412880225,41.50018454,132.59,132.57,20.2049705]
["bitfinex","SOLUSD",1742412880404,41.50018454,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742412880703,0.03,132.63,132.6,20.0]
["bitfinex","SOLUSD",1742412880879,0.03,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412881084,0.03,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412881686,41.53018454,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412881888,41.50018454,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742412883508,41.53018454,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412883686,41.50018454,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742412885315,41.50018454,132.62,132.58,20.0]
["bitfinex","SOLUSD",1742412885607,41.50018454,132.59,132.57,0.2049705]
["bitfinex","SOLUSD",1742412885808,41.50018454,132.58,132.57,0.2049705]
["bitfinex","SOLUSD",1742412887092,60.1498334,132.58,132.57,0.2049705]
["bitfinex","SOLUSD",1742412887295,60.1498334,132.58,132.56,0.063]
["bitfinex","SOLUSD",1742412887296,102.17613357,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742412887495,18.64964886,132.52,132.44,0.063]
["bitfinex","SOLUSD",1742412887695,41.50018454,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412888004,41.50018454,132.49,132.46,20.0]
["bitfinex","SOLUSD",1742412888207,1.41580152,132.51,132.49,20.0]
["bitfinex","SOLUSD",1742412888418,1.41528278,132.56,132.5,20.0]
["bitfinex","SOLUSD",1742412888596,56.00668454,132.58,132.5,61.50018454]
["bitfinex","SOLUSD",1742412888597,41.50018454,132.55,132.5,61.50018454]
["bitfinex","SOLUSD",1742412888795,33.15614886,132.58,132.5,61.50018454]
["bitfinex","SOLUSD",1742412889008,41.50018454,132.57,132.51,41.64234611]
["bitfinex","SOLUSD",1742412889203,41.50018454,132.56,132.51,41.64234611]
["bitfinex","SOLUSD",1742412889512,41.50018454,132.55,132.5,27.98]
["bitfinex","SOLUSD",1742412889709,7.98,132.58,132.51,0.14216157]
["bitfinex","SOLUSD",1742412889916,1.41453933,132.61,132.56,20.0]
["bitfinex","SOLUSD",1742412890085,41.50018454,132.6,132.55,41.50018454]
["bitfinex","SOLUSD",1742412890286,7.98,132.62,132.56,41.50018454]
["bitfinex","SOLUSD",1742412890506,7.92019014,132.63,132.54,0.28432314]
["bitfinex","SOLUSD",1742412890507,41.53018454,132.63,132.6,20.0]
["bitfinex","SOLUSD",1742412890702,41.50018454,132.61,132.6,20.0]
["bitfinex","SOLUSD",1742412891100,41.50018454,132.61,132.58,20.0]
["bitfinex","SOLUSD",1742412891299,41.50018454,132.6,132.58,20.0]
["bitfinex","SOLUSD",1742412891516,41.50018454,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742412891723,41.50018454,132.62,132.59,20.0]
["bitfinex","SOLUSD",1742412892026,41.50018454,132.62,132.6,20.0]
["bitfinex","SOLUSD",1742412892415,41.50018454,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742412893016,41.50018454,132.6,132.58,20.0]
["bitfinex","SOLUSD",1742412893620,41.50018454,132.59,132.49,81.011]
["bitfinex","SOLUSD",1742412893925,41.50018454,132.56,132.54,20.0]
["bitfinex","SOLUSD",1742412894111,20.0642664,132.61,132.54,20.0]
["bitfinex","SOLUSD",1742412894300,41.50018454,132.58,132.53,41.50018454]
["bitfinex","SOLUSD",1742412894497,0.03,132.62,132.57,20.0]
["bitfinex","SOLUSD",1742412894708,41.50018454,132.6,132.58,20.0]
["bitfinex","SOLUSD",1742412895024,41.50018454,132.59,132.54,49.62234611]
["bitfinex","SOLUSD",1742412895206,41.50018454,132.58,132.54,7.98]
["bitfinex","SOLUSD",1742412895703,41.50018454,132.59,132.54,7.98]
["bitfinex","SOLUSD",1742412896310,20.37847386,132.62,132.56,20.0]
["bitfinex","SOLUSD",1742412896311,41.50018454,132.57,132.56,20.0]
["bitfinex","SOLUSD",1742412896519,41.50018454,132.57,132.45,81.011]
["bitfinex","SOLUSD",1742412896520,0.14216157,132.56,132.45,81.011]
["bitfinex","SOLUSD",1742412896719,41.50018454,132.48,132.44,14.3009]
["bitfinex","SOLUSD",1742412896894,41.50018454,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412897098,41.50018454,132.47,132.45,20.0]
["bitfinex","SOLUSD",1742412897393,18.933972,132.53,132.47,20.0]
["bitfinex","SOLUSD",1742412897594,41.50018454,132.5,132.47,20.0]
["bitfinex","SOLUSD",1742412897808,41.50018454,132.5,132.44,41.56318454]
["bitfinex","SOLUSD",1742412898205,41.50018454,132.5,132.47,20.0]
["bitfinex","SOLUSD",1742412898404,41.50018454,132.51,132.48,20.0]
["bitfinex","SOLUSD",1742412899223,41.50018454,132.5,132.48,20.0]
["bitfinex","SOLUSD",1742412899415,41.50018454,132.5,132.47,20.0]
["bitfinex","SOLUSD",1742412899614,41.50018454,132.5,132.48,20.0]
["bitfinex","SOLUSD",1742412900000,41.50018454,132.51,132.48,20.0]
["bitfinex","SOLUSD",1742412900318,41.50018454,132.52,132.49,20.0]
["bitfinex","SOLUSD",1742412900526,41.50018454,132.52,132.5,20.0]
["bitfinex","SOLUSD",1742412900706,41.50018454,132.51,132.5,20.0]
["bitfinex","SOLUSD",1742412901226,41.50018454,132.51,132.48,20.0]
["bitfinex","SOLUSD",1742412901419,41.50018454,132.49,132.48,20.0]
["bitfinex","SOLUSD",1742412901607,41.50018454,132.5,132.48,20.0]
["bitfinex","SOLUSD",1742412902104,41.50018454,132.51,132.48,20.0]
["bitfinex","SOLUSD",1742412902419,20.34902183,132.55,132.5,20.0]
["bitfinex","SOLUSD",1742412902758,8.0533,132.59,132.51,0.14216157]
["bitfinex","SOLUSD",1742412902934,41.50018454,132.55,132.53,20.0]
["bitfinex","SOLUSD",1742412903505,41.50018454,132.56,132.54,20.0]
["bitfinex","SOLUSD",1742412904000,41.50018454,132.55,132.53,20.0]
["bitfinex","SOLUSD",1742412904197,1.41462985,132.58,132.53,20.0]
["bitfinex","SOLUSD",1742412904198,41.50018454,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742412904412,41.50018454,132.54,132.53,20.0]
["bitfinex","SOLUSD",1742412904623,41.50018454,132.55,132.53,20.0]
["bitfinex","SOLUSD",1742412904826,41.50018454,132.56,132.54,20.0]
["bitfinex","SOLUSD",1742412905025,41.50018454,132.59,132.57,20.0]
["bitfinex","SOLUSD",1742412905208,0.03,132.62,132.58,20.0]
["bitfinex","SOLUSD",1742412905527,41.53018454,132.62,132.57,41.50018454]
["bitfinex","SOLUSD",1742412905701,0.03,132.62,132.6,20.0]
["bitfinex","SOLUSD",1742412905910,0.03,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742412906507,41.50018454,132.62,132.55,7.98]
["bitfinex","SOLUSD",1742412906723,41.50018454,132.57,132.55,7.98]
["bitfinex","SOLUSD",1742412906922,0.03,132.59,132.55,7.98]
["bitfinex","SOLUSD",1742412907128,41.50018454,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742412907313,0.03,132.59,132.55,7.98]
["bitfinex","SOLUSD",1742412907509,41.50018454,132.57,132.55,7.98]
["bitfinex","SOLUSD",1742412907713,41.50018454,132.57,132.48,6.5562]
["bitfinex","SOLUSD",1742412907714,41.50018454,132.56,132.48,6.5562]
["bitfinex","SOLUSD",1742412908025,1.41454515,132.56,132.5,20.063]
["bitfinex","SOLUSD",1742412908228,41.50018454,132.52,132.5,20.063]
["bitfinex","SOLUSD",1742412908423,41.50018454,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742412908611,42.91521818,132.58,132.52,20.0]
["bitfinex","SOLUSD",1742412908815,41.50018454,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742412909128,41.50018454,132.57,132.55,20.0]
["bitfinex","SOLUSD",1742412909316,41.50018454,132.56,132.55,20.0]
["bitfinex","SOLUSD",1742412909632,18.64964886,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742412909805,41.50018454,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742412911933,41.50018454,132.55,132.5,61.56318454]
["bitfinex","SOLUSD",1742412912109,41.50018454,132.56,132.5,61.56318454]
["bitfinex","SOLUSD",1742412912314,41.50018454,132.57,132.55,20.0]
["bitfinex","SOLUSD",1742412912735,41.53018454,132.59,132.57,20.0]
["bitfinex","SOLUSD",1742412913509,41.53018454,132.59,132.56,20.0]
["bitfinex","SOLUSD",1742412913709,41.50018454,132.57,132.56,20.0]
["bitfinex","SOLUSD",1742412913929,41.50018454,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742412914337,41.53018454,132.59,132.56,20.0]
["bitfinex","SOLUSD",1742412914643,0.03,132.59,132.57,20.0]
["bitfinex","SOLUSD",1742412915039,41.53018454,132.59,132.57,20.0]
["bitfinex","SOLUSD",1742412915248,83.00036908,132.58,132.53,20.0]
["bitfinex","SOLUSD",1742412915417,41.50018454,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742412915619,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1742412916944,0.03,132.59,132.57,20.0]
["bitfinex","SOLUSD",1742412917445,0.03,132.59,132.58,0.28432314]
["bitfinex","SOLUSD",1742412917631,0.03,132.59,132.58,60.71847968]
["bitfinex","SOLUSD",1742412917833,0.03,132.59,132.58,41.78450768]
["bitfinex","SOLUSD",1742412918043,0.03,132.59,132.58,277.18330752]
["bitfinex","SOLUSD",1742412918215,0.03,132.59,132.58,630.12966422]
["bitfinex","SOLUSD",1742412918841,0.03,132.59,132.58,588.62947968]
["bitfinex","SOLUSD",1742412919048,0.03,132.59,132.58,528.19532314]
["bitfinex","SOLUSD",1742412919224,0.03,132.59,132.57,41.50018454]
["bitfinex","SOLUSD",1742412919749,0.03,132.59,132.58,61.50018454]
["bitfinex","SOLUSD",1742412919932,0.03,132.59,132.58,61.78450768]
["bitfinex","SOLUSD",1742412920531,0.03,132.59,132.58,81.27237525]
["bitfinex","SOLUSD",1742412920934,0.03,132.59,132.58,338.68355979]
["bitfinex","SOLUSD",1742412921254,0.03,132.63,132.62,39.21829514]
["bitfinex","SOLUSD",1742412921424,0.03,132.63,132.62,27.98]
["bitfinex","SOLUSD",1742412921744,0.03,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412921955,41.53018454,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412922253,41.50018454,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742412922438,0.03,132.63,132.61,20.0]
["bitfinex","SOLUSD",1742412922645,0.03,132.63,132.59,41.50018454]
["bitfinex","SOLUSD",1742412922842,0.03,132.63,132.62,61.50018454]
["bitfinex","SOLUSD",1742412923325,0.03,132.63,132.61,41.78450768]
["bitfinex","SOLUSD",1742412923521,0.03,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742412923948,0.03,132.63,132.58,41.78450768]
["bitfinex","SOLUSD",1742412924146,41.50018454,132.61,132.56,0.28432314]
["bitfinex","SOLUSD",1742412924341,41.50018454,132.61,132.55,55.81718454]
["bitfinex","SOLUSD",1742412924542,41.50018454,132.58,132.54,81.011]
["bitfinex","SOLUSD",1742412924732,41.50018454,132.57,132.53,7.98]
["bitfinex","SOLUSD",1742412924945,20.06369991,132.62,132.5,0.063]
["bitfinex","SOLUSD",1742412924946,41.50018454,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742412925724,41.50018454,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742412925950,41.50018454,132.53,132.51,20.0]
["bitfinex","SOLUSD",1742412926133,41.50018454,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742412926349,83.28469222,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742412926547,19.07613357,132.5,132.44,0.063]
["bitfinex","SOLUSD",1742412926740,41.50018454,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412927142,62.38525319,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412928333,62.38525319,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412928750,62.38525319,132.47,132.45,20.0]
["bitfinex","SOLUSD",1742412929028,62.38525319,132.48,132.45,20.0]
["bitfinex","SOLUSD",1742412929229,62.38525319,132.46,132.45,20.0]
["bitfinex","SOLUSD",1742412929451,62.38525319,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412929656,62.38525319,132.46,132.44,20.063]
["bitfinex","SOLUSD",1742412929833,62.38525319,132.47,132.44,20.063]
["bitfinex","SOLUSD",1742412930034,62.38525319,132.48,132.46,20.0]
["bitfinex","SOLUSD",1742412930345,62.38525319,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412930553,26.913972,132.49,132.44,0.063]
["bitfinex","SOLUSD",1742412930554,1.41589527,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412930852,62.38525319,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412931233,1.41600166,132.48,132.44,0.063]
["bitfinex","SOLUSD",1742412931234,20.06565052,132.48,132.44,0.063]
["bitfinex","SOLUSD",1742412931436,62.38525319,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412932161,62.38525319,132.48,132.46,20.0]
["bitfinex","SOLUSD",1742412932457,7.98,132.49,132.44,0.063]
["bitfinex","SOLUSD",1742412932458,62.38525319,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412932793,62.38525319,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412932942,62.38525319,132.46,132.44,20.063]
["bitfinex","SOLUSD",1742412933142,62.38525319,132.45,132.44,20.063]
["bitfinex","SOLUSD",1742412933539,62.38525319,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412937344,3.04165601,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412937345,62.38525319,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412937554,62.38525319,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412937960,1.4158078,132.49,132.44,0.063]
["bitfinex","SOLUSD",1742412937961,62.38525319,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412938150,62.38525319,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412938340,62.38525319,132.48,132.45,20.0]
["bitfinex","SOLUSD",1742412938661,62.38525319,132.49,132.44,62.44825319]
["bitfinex","SOLUSD",1742412939037,62.38525319,132.5,132.48,20.0]
["bitfinex","SOLUSD",1742412939251,62.38525319,132.49,132.44,62.44825319]
["bitfinex","SOLUSD",1742412939452,62.38525319,132.48,132.47,20.0]
["bitfinex","SOLUSD",1742412939658,7.98,132.51,132.47,20.0]
["bitfinex","SOLUSD",1742412939854,62.38525319,132.49,132.47,20.0]
["bitfinex","SOLUSD",1742412940060,7.98,132.51,132.44,0.063]
["bitfinex","SOLUSD",1742412940061,62.38525319,132.48,132.46,20.0]
["bitfinex","SOLUSD",1742412940449,62.38525319,132.49,132.46,20.0]
["bitfinex","SOLUSD",1742412940645,62.38525319,132.47,132.45,20.0]
["bitfinex","SOLUSD",1742412941047,62.38525319,132.48,132.45,20.0]
["bitfinex","SOLUSD",1742412941356,62.38525319,132.47,132.45,20.0]
["bitfinex","SOLUSD",1742412941557,62.38525319,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742412941744,62.38525319,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412942149,81.17706362,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412942348,145.2628779,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412942576,151.53880152,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412942790,151.53880152,132.45,132.43,0.063]
["bitfinex","SOLUSD",1742412942791,18.933972,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412943068,143.98880152,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412943568,62.38525319,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412943951,7.5485,132.48,132.43,0.063]
["bitfinex","SOLUSD",1742412943952,18.963972,132.5,132.43,0.063]
["bitfinex","SOLUSD",1742412944169,62.38525319,132.48,132.43,62.44825319]
["bitfinex","SOLUSD",1742412944477,62.38525319,132.48,132.43,0.063]
["bitfinex","SOLUSD",1742412944678,62.38525319,132.47,132.43,0.063]
["bitfinex","SOLUSD",1742412945085,62.38525319,132.46,132.44,20.0]
["bitfinex","SOLUSD",1742412945263,62.38525319,132.45,132.43,0.063]
["bitfinex","SOLUSD",1742412945460,62.38525319,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412947283,68.09177539,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412947465,61.95759445,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412947890,69.50809445,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412948077,61.95759445,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412948388,69.50809445,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412948560,61.95759445,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412949284,111.39972098,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412949505,119.61732098,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742412949786,60.54127539,132.43,132.42,0.063]
["bitfinex","SOLUSD",1742412949988,143.92559853,132.43,132.42,0.063]
["bitfinex","SOLUSD",1742412950202,0.28432314,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742412950357,41.60730339,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412950562,61.9580404,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412951469,43.0240684,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412953781,41.60730339,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412954292,1.41656841,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742412954505,41.60730339,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412954993,41.60730339,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412955171,41.60730339,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412955573,41.60730339,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412955989,41.60730339,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412956169,41.60730339,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412958885,41.60730339,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412959267,41.60730339,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742412960074,1.4165442,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412960290,41.60730339,132.4,132.38,20.063]
["bitfinex","SOLUSD",1742412960578,41.60730339,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742412960779,41.60730339,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412961087,41.60730339,132.4,132.38,20.063]
["bitfinex","SOLUSD",1742412961276,9.39650664,132.42,132.38,20.063]
["bitfinex","SOLUSD",1742412961477,41.60730339,132.39,132.38,20.063]
["bitfinex","SOLUSD",1742412961801,9.39650664,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742412961802,41.60730339,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742412962000,0.03,132.44,132.38,0.063]
["bitfinex","SOLUSD",1742412962203,0.03,132.44,132.4,41.60730339]
["bitfinex","SOLUSD",1742412962381,0.03,132.44,132.38,0.063]
["bitfinex","SOLUSD",1742412962382,0.03,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742412962980,0.03,132.44,132.42,41.60730339]
["bitfinex","SOLUSD",1742412963396,0.03,132.44,132.41,61.60730339]
["bitfinex","SOLUSD",1742412963699,0.03,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742412964199,0.03,132.44,132.41,20.0]
["bitfinex","SOLUSD",1742412964384,0.03,132.44,132.42,20.0]
["bitfinex","SOLUSD",1742412964695,0.03,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742412965778,0.03,132.44,132.41,20.0]
["bitfinex","SOLUSD",1742412966179,0.03,132.44,132.43,20.0]
["bitfinex","SOLUSD",1742412966378,0.03,132.44,132.43,61.60730339]
["bitfinex","SOLUSD",1742412966576,0.03,132.44,132.43,80.82559853]
["bitfinex","SOLUSD",1742412966895,0.03,132.44,132.43,68.26262653]
["bitfinex","SOLUSD",1742412967097,0.03,132.44,132.43,87.75375111]
["bitfinex","SOLUSD",1742412967777,0.03,132.5,132.43,88.25375111]
["bitfinex","SOLUSD",1742412968109,41.63730339,132.5,132.49,20.0]
["bitfinex","SOLUSD",1742412968280,0.03,132.5,132.49,20.0]
["bitfinex","SOLUSD",1742412968607,41.63730339,132.5,132.47,20.0]
["bitfinex","SOLUSD",1742412968786,41.60730339,132.48,132.44,20.0]
["bitfinex","SOLUSD",1742412968982,41.60730339,132.45,132.43,20.0]
["bitfinex","SOLUSD",1742412969601,41.60730339,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742412970107,41.60730339,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742412970404,41.60730339,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742412970786,41.60730339,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742412970987,41.60730339,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742412972199,41.60730339,132.43,132.41,0.063]
["bitfinex","SOLUSD",1742412972696,41.60730339,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742412973490,41.60730339,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742412973804,41.60730339,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742412974009,15.82516749,132.48,132.41,0.063]
["bitfinex","SOLUSD",1742412974311,41.60730339,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742412975313,41.60730339,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742412975693,41.60730339,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742412976291,0.03,132.5,132.42,41.60730339]
["bitfinex","SOLUSD",1742412976513,0.03,132.5,132.44,41.89162653]
["bitfinex","SOLUSD",1742412976720,41.63730339,132.5,132.44,41.89162653]
["bitfinex","SOLUSD",1742412977095,41.60730339,132.49,132.44,41.89162653]
["bitfinex","SOLUSD",1742412977388,0.03,132.5,132.46,0.28432314]
["bitfinex","SOLUSD",1742412977585,0.03,132.5,132.46,41.60730339]
["bitfinex","SOLUSD",1742412978018,0.03,132.5,132.49,20.0]
["bitfinex","SOLUSD",1742412978500,0.03,132.5,132.49,0.28432314]
["bitfinex","SOLUSD",1742412979116,0.03,132.5,132.49,42.73189336]
["bitfinex","SOLUSD",1742412979313,0.03,132.5,132.49,142.39254222]
["bitfinex","SOLUSD",1742412979514,0.03,132.5,132.49,141.83659853]
["bitfinex","SOLUSD",1742412979721,41.60730339,132.57,132.51,0.28432314]
["bitfinex","SOLUSD",1742412979892,41.63730339,132.58,132.53,41.89162653]
["bitfinex","SOLUSD",1742412980091,41.60730339,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742412980719,41.60730339,132.57,132.51,41.89162653]
["bitfinex","SOLUSD",1742412980889,41.60730339,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742412981091,0.03,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742412981297,0.03,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742412981704,41.63730339,132.58,132.54,81.011]
["bitfinex","SOLUSD",1742412981905,0.03,132.58,132.52,0.28432314]
["bitfinex","SOLUSD",1742412982105,41.60730339,132.54,132.53,20.0]
["bitfinex","SOLUSD",1742412982293,41.60730339,132.54,132.52,20.0]
["bitfinex","SOLUSD",1742412983105,41.60730339,132.54,132.53,20.0]
["bitfinex","SOLUSD",1742412983310,0.03,132.58,132.53,20.0]
["bitfinex","SOLUSD",1742412983505,41.60730339,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1742412983709,41.63730339,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742412984025,41.60730339,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1742412984992,41.63730339,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742412985224,41.60730339,132.57,132.51,42.44667189]
["bitfinex","SOLUSD",1742412985520,41.60730339,132.53,132.52,20.0]
["bitfinex","SOLUSD",1742412985890,41.60730339,132.53,132.51,20.0]
["bitfinex","SOLUSD",1742412986093,50.59429215,132.58,132.51,20.0]
["bitfinex","SOLUSD",1742412986297,41.60730339,132.54,132.51,20.0]
["bitfinex","SOLUSD",1742412986501,50.59429215,132.58,132.52,20.0]
["bitfinex","SOLUSD",1742412986798,0.42648471,132.57,132.46,7.96]
["bitfinex","SOLUSD",1742412987013,41.60730339,132.48,132.44,1.90372314]
["bitfinex","SOLUSD",1742412987317,41.60730339,132.51,132.48,20.0]
["bitfinex","SOLUSD",1742412987490,49.56730339,132.53,132.5,20.0]
["bitfinex","SOLUSD",1742412987897,41.60730339,132.53,132.5,20.0]
["bitfinex","SOLUSD",1742412988506,41.60730339,132.55,132.52,20.0]
["bitfinex","SOLUSD",1742412988819,41.60730339,132.57,132.52,20.0]
["bitfinex","SOLUSD",1742412989020,7.99,132.58,132.52,20.0]
["bitfinex","SOLUSD",1742412989021,41.60730339,132.56,132.52,20.0]
["bitfinex","SOLUSD",1742412989423,41.60730339,132.57,132.52,61.60730339]
["bitfinex","SOLUSD",1742412989627,41.60730339,132.54,132.52,20.0]
["bitfinex","SOLUSD",1742412990025,41.60730339,132.55,132.52,20.0]
["bitfinex","SOLUSD",1742412990211,41.60730339,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742412990414,0.03,132.58,132.53,20.0]
["bitfinex","SOLUSD",1742412990415,41.60730339,132.57,132.53,20.0]
["bitfinex","SOLUSD",1742412990620,0.03,132.58,132.54,61.74946496]
["bitfinex","SOLUSD",1742412990813,0.03,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742412991120,0.03,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742412991724,0.03,132.58,132.57,20.14216157]
["bitfinex","SOLUSD",1742412991932,0.03,132.58,132.57,61.74946496]
["bitfinex","SOLUSD",1742412992317,0.03,132.58,132.57,62.17594967]
["bitfinex","SOLUSD",1742412992804,0.03,132.58,132.57,101.15316157]
["bitfinex","SOLUSD",1742412993405,0.03,132.58,132.57,143.74094632]
["bitfinex","SOLUSD",1742412993715,0.03,132.58,132.57,161.83659853]
["bitfinex","SOLUSD",1742412994010,0.03,132.58,132.57,296.73659853]
["bitfinex","SOLUSD",1742412994233,0.03,132.58,132.57,236.05316157]
["bitfinex","SOLUSD",1742412994620,0.03,132.58,132.55,0.14216157]
["bitfinex","SOLUSD",1742412994812,0.03,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742412995811,41.63730339,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742412996007,41.60730339,132.57,132.52,0.14216157]
["bitfinex","SOLUSD",1742412996238,41.60730339,132.55,132.52,0.14216157]
["bitfinex","SOLUSD",1742412996536,41.60730339,132.53,132.47,0.14216157]
["bitfinex","SOLUSD",1742412996705,40.83137975,132.49,132.46,0.14216157]
["bitfinex","SOLUSD",1742412996912,41.60730339,132.48,132.45,81.011]
["bitfinex","SOLUSD",1742412997122,41.60730339,132.48,132.46,20.0]
["bitfinex","SOLUSD",1742412997440,41.60730339,132.47,132.44,0.063]
["bitfinex","SOLUSD",1742412997608,41.60730339,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742412997935,1.4157249,132.5,132.44,0.063]
["bitfinex","SOLUSD",1742412998233,41.60730339,132.46,132.44,20.063]
["bitfinex","SOLUSD",1742412998406,41.60730339,132.47,132.44,20.063]
["bitfinex","SOLUSD",1742412998601,48.08960339,132.51,132.46,20.0]
["bitfinex","SOLUSD",1742412998602,41.60730339,132.48,132.46,20.0]
["bitfinex","SOLUSD",1742412998830,6.4823,132.51,132.46,20.0]
["bitfinex","SOLUSD",1742412998831,7.94,132.52,132.47,20.0]
["bitfinex","SOLUSD",1742412999037,41.60730339,132.48,132.44,0.063]
["bitfinex","SOLUSD",1742412999336,41.60730339,132.48,132.46,20.0]
["bitfinex","SOLUSD",1742412999633,41.60730339,132.49,132.46,20.0]
["bitfinex","SOLUSD",1742412999831,6.2372,132.55,132.47,0.28432314]
["bitfinex","SOLUSD",1742413000008,1.41522726,132.56,132.5,61.60730339]
["bitfinex","SOLUSD",1742413000009,41.60730339,132.56,132.5,61.60730339]
["bitfinex","SOLUSD",1742413000207,41.60730339,132.57,132.52,41.60730339]
["bitfinex","SOLUSD",1742413000413,41.60730339,132.55,132.49,41.89162653]
["bitfinex","SOLUSD",1742413000627,41.60730339,132.55,132.52,20.0]
["bitfinex","SOLUSD",1742413001312,41.60730339,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742413001515,0.03,132.58,132.53,61.60730339]
["bitfinex","SOLUSD",1742413001925,41.63730339,132.58,132.53,61.60730339]
["bitfinex","SOLUSD",1742413002236,0.03,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742413002441,0.03,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742413002817,41.63730339,132.58,132.55,20.0]
["bitfinex","SOLUSD",1742413003035,41.63730339,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742413003232,41.63730339,132.58,132.53,41.60730339]
["bitfinex","SOLUSD",1742413003739,41.60730339,132.57,132.52,8.08216157]
["bitfinex","SOLUSD",1742413004036,41.63730339,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742413004416,41.60730339,132.56,132.52,7.94]
["bitfinex","SOLUSD",1742413004815,0.03,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742413005038,0.03,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742413005913,0.03,132.58,132.55,20.0]
["bitfinex","SOLUSD",1742413006235,0.03,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742413006439,0.03,132.58,132.57,41.89162653]
["bitfinex","SOLUSD",1742413006620,0.03,132.58,132.57,42.17594967]
["bitfinex","SOLUSD",1742413007338,0.03,132.58,132.57,20.0]
["bitfinex","SOLUSD",1742413007944,0.03,132.58,132.55,81.15316157]
["bitfinex","SOLUSD",1742413008116,41.63730339,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742413008312,41.63730339,132.58,132.56,20.0]
["bitfinex","SOLUSD",1742413008533,41.60730339,132.57,132.56,20.0]
["bitfinex","SOLUSD",1742413008717,41.60730339,132.57,132.52,0.28432314]
["bitfinex","SOLUSD",1742413008913,41.60730339,132.55,132.5,257.58130339]
["bitfinex","SOLUSD",1742413009117,41.60730339,132.55,132.51,0.28432314]
["bitfinex","SOLUSD",1742413009320,41.60730339,132.55,132.53,20.0]
["bitfinex","SOLUSD",1742413009726,41.60730339,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742413009946,41.60730339,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742413010138,41.60730339,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413013943,41.60730339,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413014124,83.21460678,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413014539,41.60730339,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413014917,41.60730339,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742413015143,41.60730339,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742413015375,41.60730339,132.55,132.52,20.0]
["bitfinex","SOLUSD",1742413015649,41.60730339,132.54,132.52,20.0]
["bitfinex","SOLUSD",1742413015952,41.60730339,132.53,132.51,20.0]
["bitfinex","SOLUSD",1742413016537,41.60730339,132.54,132.51,20.0]
["bitfinex","SOLUSD",1742413016749,41.60730339,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742413016927,41.60730339,132.51,132.5,20.063]
["bitfinex","SOLUSD",1742413017242,1.41499023,132.56,132.5,20.063]
["bitfinex","SOLUSD",1742413017243,41.60730339,132.52,132.5,20.063]
["bitfinex","SOLUSD",1742413017835,41.60730339,132.51,132.5,20.063]
["bitfinex","SOLUSD",1742413018151,41.60730339,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413018452,41.60730339,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742413019446,41.60730339,132.54,132.51,20.0]
["bitfinex","SOLUSD",1742413019639,41.60730339,132.55,132.52,20.0]
["bitfinex","SOLUSD",1742413019838,41.60730339,132.55,132.51,0.28432314]
["bitfinex","SOLUSD",1742413020050,0.03,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742413020051,41.60730339,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1742413020252,0.03,132.58,132.53,19.21829514]
["bitfinex","SOLUSD",1742413020431,41.63730339,132.58,132.53,60.82559853]
["bitfinex","SOLUSD",1742413021158,41.60730339,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742413021357,41.60730339,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742413021660,41.60730339,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413023139,7.94,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742413023456,62.32266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413024249,9.35499359,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742413024435,62.32266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413025926,7.94,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742413026133,62.32266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413027545,7.94,132.56,132.5,0.063]
["bitfinex","SOLUSD",1742413027745,62.32266476,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742413027961,62.32266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413029750,132.58532952,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413029946,70.26266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413030672,1.41498959,132.56,132.5,0.063]
["bitfinex","SOLUSD",1742413030962,62.32266476,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742413031161,62.32266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413031467,0.03,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413031866,62.35266476,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413032259,124.67532952,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742413033043,0.28432314,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742413033254,71.96282441,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742413033768,70.26266476,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742413034279,62.32266476,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742413034973,62.35266476,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413035269,0.03,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413035576,0.03,132.51,132.49,0.34732314]
["bitfinex","SOLUSD",1742413035937,0.03,132.51,132.5,0.28432314]
["bitfinex","SOLUSD",1742413036137,62.35266476,132.51,132.49,0.34732314]
["bitfinex","SOLUSD",1742413036365,62.35266476,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413036549,0.03,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413037162,62.35266476,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413037667,0.03,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413037964,0.03,132.51,132.5,39.21829514]
["bitfinex","SOLUSD",1742413038172,0.03,132.51,132.5,182.5519599]
["bitfinex","SOLUSD",1742413038473,0.03,132.51,132.5,119.944972]
["bitfinex","SOLUSD",1742413038770,62.35266476,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413039069,0.03,132.51,132.49,20.063]
["bitfinex","SOLUSD",1742413039256,62.35266476,132.51,132.49,20.063]
["bitfinex","SOLUSD",1742413039457,62.32266476,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742413041271,0.03,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413041272,62.35266476,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413041452,0.03,132.51,132.49,0.063]
["bitfinex","SOLUSD",1742413041653,0.03,132.51,132.5,18.933972]
["bitfinex","SOLUSD",1742413041980,0.03,132.51,132.5,163.10755554]
["bitfinex","SOLUSD",1742413042263,0.03,132.51,132.5,162.5519599]
["bitfinex","SOLUSD",1742413042470,0.03,132.51,132.5,100.22929514]
["bitfinex","SOLUSD",1742413043167,0.03,132.51,132.5,142.29605265]
["bitfinex","SOLUSD",1742413043470,0.03,132.51,132.5,81.011]
["bitfinex","SOLUSD",1742413044847,0.03,132.51,132.49,8.003]
["bitfinex","SOLUSD",1742413045048,41.51115151,132.5,132.49,0.063]
["bitfinex","SOLUSD",1742413045451,47.71355151,132.5,132.44,0.063]
["bitfinex","SOLUSD",1742413045771,41.51115151,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742413045947,41.51115151,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742413045948,0.28432314,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742413046150,41.51115151,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742413047149,49.45115151,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742413047352,49.45115151,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742413047553,41.51115151,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413049258,82.46719274,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413049664,144.93438548,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413049947,82.46719274,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413050547,82.75151588,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413050748,165.56927265,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413050978,164.15268062,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742413051557,102.31829514,132.38,132.36,0.063]
["bitfinex","SOLUSD",1742413051875,0.28432314,132.36,132.35,0.063]
["bitfinex","SOLUSD",1742413052174,20.0,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742413053053,62.46719274,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742413055574,62.46719274,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742413055767,62.46719274,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742413056274,62.53019274,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742413056473,0.063,132.34,132.32,62.46719274]
["bitfinex","SOLUSD",1742413056655,0.063,132.34,132.33,81.40116474]
["bitfinex","SOLUSD",1742413057054,0.063,132.34,132.33,18.933972]
["bitfinex","SOLUSD",1742413058168,0.063,132.34,132.31,151.48119274]
["bitfinex","SOLUSD",1742413058575,0.063,132.34,132.31,89.014]
["bitfinex","SOLUSD",1742413059274,0.063,132.34,132.32,18.933972]
["bitfinex","SOLUSD",1742413061094,0.063,132.34,132.31,81.074]
["bitfinex","SOLUSD",1742413061456,0.063,132.34,132.32,81.40116474]
["bitfinex","SOLUSD",1742413061656,0.063,132.34,132.31,143.54119274]
["bitfinex","SOLUSD",1742413061856,0.063,132.34,132.31,81.074]
["bitfinex","SOLUSD",1742413062181,62.53019274,132.34,132.31,81.074]
["bitfinex","SOLUSD",1742413062577,0.063,132.34,132.31,81.074]
["bitfinex","SOLUSD",1742413062771,0.063,132.34,132.31,143.54119274]
["bitfinex","SOLUSD",1742413062967,0.063,132.34,132.32,18.933972]
["bitfinex","SOLUSD",1742413064290,0.063,132.34,132.33,81.40116474]
["bitfinex","SOLUSD",1742413065185,0.063,132.34,132.33,81.68548788]
["bitfinex","SOLUSD",1742413065783,0.063,132.34,132.33,297.59648788]
["bitfinex","SOLUSD",1742413066283,62.46719274,132.41,132.37,0.28432314]
["bitfinex","SOLUSD",1742413066458,62.46719274,132.41,132.37,18.933972]
["bitfinex","SOLUSD",1742413066964,62.46719274,132.44,132.37,18.933972]
["bitfinex","SOLUSD",1742413067161,62.46719274,132.41,132.37,18.933972]
["bitfinex","SOLUSD",1742413067956,62.46719274,132.4,132.37,18.933972]
["bitfinex","SOLUSD",1742413068380,62.46719274,132.41,132.37,18.933972]
["bitfinex","SOLUSD",1742413068862,62.46719274,132.38,132.35,0.14216157]
["bitfinex","SOLUSD",1742413069287,41.62736176,132.38,132.35,0.14216157]
["bitfinex","SOLUSD",1742413069588,41.62736176,132.36,132.33,81.011]
["bitfinex","SOLUSD",1742413071288,9.35660485,132.41,132.33,81.011]
["bitfinex","SOLUSD",1742413071471,41.62736176,132.37,132.33,81.011]
["bitfinex","SOLUSD",1742413071881,41.62736176,132.35,132.33,81.011]
["bitfinex","SOLUSD",1742413072185,41.62736176,132.36,132.33,81.011]
["bitfinex","SOLUSD",1742413072686,16.90900485,132.41,132.31,18.996972]
["bitfinex","SOLUSD",1742413072687,41.62736176,132.35,132.31,18.996972]
["bitfinex","SOLUSD",1742413073191,41.62736176,132.34,132.31,18.996972]
["bitfinex","SOLUSD",1742413073490,17.19322799,132.41,132.31,0.063]
["bitfinex","SOLUSD",1742413073491,41.62736176,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742413073686,41.62736176,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742413076287,41.62736176,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742413076791,41.62736176,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742413077166,41.62736176,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742413077895,41.62736176,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742413079383,41.62736176,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742413079963,8.0691,132.38,132.31,0.063]
["bitfinex","SOLUSD",1742413080169,41.62736176,132.36,132.31,0.063]
["bitfinex","SOLUSD",1742413080387,41.62736176,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742413080761,41.62736176,132.35,132.31,0.063]
["bitfinex","SOLUSD",1742413080965,7.97645211,132.41,132.33,0.28432314]
["bitfinex","SOLUSD",1742413081179,41.62736176,132.39,132.33,41.9116849]
["bitfinex","SOLUSD",1742413081580,41.62736176,132.38,132.33,0.28432314]
["bitfinex","SOLUSD",1742413081798,41.62736176,132.4,132.35,18.933972]
["bitfinex","SOLUSD",1742413081988,41.62736176,132.41,132.35,60.56133376]
["bitfinex","SOLUSD",1742413082567,41.62736176,132.42,132.37,18.933972]
["bitfinex","SOLUSD",1742413082972,41.62736176,132.41,132.37,18.933972]
["bitfinex","SOLUSD",1742413083387,41.62736176,132.43,132.38,42.47012399]
["bitfinex","SOLUSD",1742413083687,0.063,132.48,132.43,18.933972]
["bitfinex","SOLUSD",1742413083863,41.69036176,132.48,132.43,60.56133376]
["bitfinex","SOLUSD",1742413084268,41.62736176,132.47,132.43,0.56864628]
["bitfinex","SOLUSD",1742413084564,41.69036176,132.48,132.43,0.56864628]
["bitfinex","SOLUSD",1742413084768,41.62736176,132.47,132.43,18.933972]
["bitfinex","SOLUSD",1742413085191,41.69036176,132.48,132.43,60.56133376]
["bitfinex","SOLUSD",1742413085410,41.69036176,132.48,132.43,18.933972]
["bitfinex","SOLUSD",1742413085901,0.063,132.48,132.44,41.62736176]
["bitfinex","SOLUSD",1742413086068,0.063,132.48,132.45,60.56133376]
["bitfinex","SOLUSD",1742413086498,0.063,132.48,132.43,42.18371978]
["bitfinex","SOLUSD",1742413086701,41.62736176,132.47,132.44,18.933972]
["bitfinex","SOLUSD",1742413086907,41.62736176,132.47,132.42,8.22432314]
["bitfinex","SOLUSD",1742413087112,41.62736176,132.46,132.43,18.79181043]
["bitfinex","SOLUSD",1742413088112,41.62736176,132.46,132.42,7.94]
["bitfinex","SOLUSD",1742413088294,41.62736176,132.47,132.43,18.933972]
["bitfinex","SOLUSD",1742413088611,0.063,132.48,132.43,18.933972]
["bitfinex","SOLUSD",1742413088612,41.62736176,132.46,132.43,18.933972]
["bitfinex","SOLUSD",1742413088911,41.62736176,132.47,132.43,18.933972]
["bitfinex","SOLUSD",1742413089415,41.62736176,132.44,132.42,7.94]
["bitfinex","SOLUSD",1742413089612,41.62736176,132.45,132.42,7.94]
["bitfinex","SOLUSD",1742413090008,0.063,132.48,132.43,18.933972]
["bitfinex","SOLUSD",1742413090207,41.62736176,132.47,132.43,18.933972]
["bitfinex","SOLUSD",1742413090708,41.62736176,132.46,132.43,18.933972]
["bitfinex","SOLUSD",1742413091911,41.62736176,132.47,132.43,18.933972]
["bitfinex","SOLUSD",1742413092113,41.62736176,132.46,132.43,18.933972]
["bitfinex","SOLUSD",1742413092800,0.03,132.47,132.44,41.9116849]
["bitfinex","SOLUSD",1742413093117,0.03,132.47,132.46,60.8456569]
["bitfinex","SOLUSD",1742413093315,0.03,132.47,132.46,141.8566569]
["bitfinex","SOLUSD",1742413093813,0.03,132.47,132.46,276.7566569]
["bitfinex","SOLUSD",1742413094592,0.063,132.48,132.47,60.8456569]
["bitfinex","SOLUSD",1742413094798,0.063,132.48,132.47,69.32117318]
["bitfinex","SOLUSD",1742413096108,0.03,132.51,132.5,20.0]
["bitfinex","SOLUSD",1742413096308,0.03,132.51,132.5,297.81184771]
["bitfinex","SOLUSD",1742413096514,0.03,132.51,132.5,296.7566569]
["bitfinex","SOLUSD",1742413098607,0.03,132.51,132.5,255.12929514]
["bitfinex","SOLUSD",1742413099004,0.03,132.51,132.5,296.7566569]
["bitfinex","SOLUSD",1742413099210,0.03,132.55,132.54,39.21829514]
["bitfinex","SOLUSD",1742413099525,0.03,132.55,132.54,296.7566569]
["bitfinex","SOLUSD",1742413100334,0.03,132.58,132.55,19.21829514]
["bitfinex","SOLUSD",1742413100627,0.03,132.58,132.57,60.8456569]
["bitfinex","SOLUSD",1742413101605,0.03,132.58,132.57,318.38401866]
["bitfinex","SOLUSD",1742413101922,0.03,132.61,132.57,318.38401866]
["bitfinex","SOLUSD",1742413101923,0.03,132.61,132.6,0.78432314]
["bitfinex","SOLUSD",1742413102103,0.03,132.62,132.61,39.71829514]
["bitfinex","SOLUSD",1742413102300,0.03,132.63,132.62,25.90319514]
["bitfinex","SOLUSD",1742413102505,0.03,132.64,132.63,19.21829514]
["bitfinex","SOLUSD",1742413102720,0.03,132.64,132.63,60.8456569]
["bitfinex","SOLUSD",1742413102928,0.03,132.72,132.67,19.21829514]
["bitfinex","SOLUSD",1742413103123,0.03,132.72,132.7,0.28432314]
["bitfinex","SOLUSD",1742413103722,0.03,132.72,132.71,41.9116849]
["bitfinex","SOLUSD",1742413103924,0.03,132.72,132.71,42.46267862]
["bitfinex","SOLUSD",1742413104313,0.03,132.72,132.7,122.60836176]
["bitfinex","SOLUSD",1742413104617,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1742413104827,0.03,132.72,132.71,42.19600804]
["bitfinex","SOLUSD",1742413105134,0.03,132.72,132.71,42.74689988]
["bitfinex","SOLUSD",1742413105335,0.03,132.72,132.71,0.56864628]
["bitfinex","SOLUSD",1742413105508,0.03,132.72,132.71,1.11970519]
["bitfinex","SOLUSD",1742413106113,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1742413106825,0.03,132.72,132.71,1.11981968]
["bitfinex","SOLUSD",1742413107028,0.03,132.72,132.71,277.2778303]
["bitfinex","SOLUSD",1742413107334,0.03,132.73,132.72,120.16929514]
["bitfinex","SOLUSD",1742413107632,0.03,132.73,132.72,210.01641866]
["bitfinex","SOLUSD",1742413108332,0.03,132.73,132.72,344.91641866]
["bitfinex","SOLUSD",1742413108633,0.03,132.73,132.72,283.2890569]
["bitfinex","SOLUSD",1742413108809,0.03,132.73,132.72,276.6966569]
["bitfinex","SOLUSD",1742413109209,0.03,132.73,132.72,318.32401866]
["bitfinex","SOLUSD",1742413109629,0.03,132.73,132.72,242.96929514]
["bitfinex","SOLUSD",1742413109934,0.03,132.73,132.72,326.22401866]
["bitfinex","SOLUSD",1742413110315,0.03,132.75,132.72,346.22401866]
["bitfinex","SOLUSD",1742413110538,0.03,132.75,132.74,80.8456569]
["bitfinex","SOLUSD",1742413110709,0.03,132.75,132.74,296.6966569]
["bitfinex","SOLUSD",1742413112237,6.3737,132.88,132.83,0.28432314]
["bitfinex","SOLUSD",1742413112532,43.13896176,132.89,132.84,49.52736176]
["bitfinex","SOLUSD",1742413112736,41.62736176,132.87,132.84,7.9]
["bitfinex","SOLUSD",1742413112918,41.62736176,132.86,132.84,7.9]
["bitfinex","SOLUSD",1742413113237,41.62736176,132.86,132.82,81.23532314]
["bitfinex","SOLUSD",1742413113238,41.62736176,132.85,132.82,80.951]
["bitfinex","SOLUSD",1742413113536,2.92282068,132.89,132.81,0.28432314]
["bitfinex","SOLUSD",1742413113730,41.62736176,132.83,132.8,7.9]
["bitfinex","SOLUSD",1742413113928,41.62736176,132.84,132.8,7.9]
["bitfinex","SOLUSD",1742413114133,41.62736176,132.83,132.8,7.9]
["bitfinex","SOLUSD",1742413114331,41.62736176,132.86,132.81,0.56864628]
["bitfinex","SOLUSD",1742413114528,1.5116,132.89,132.83,0.28432314]
["bitfinex","SOLUSD",1742413114740,41.62736176,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1742413115039,41.62736176,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1742413115835,41.62736176,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1742413116040,1.5116,132.89,132.83,0.28432314]
["bitfinex","SOLUSD",1742413116041,41.62736176,132.89,132.86,20.0]
["bitfinex","SOLUSD",1742413116247,47.76956176,132.92,132.87,42.74398707]
["bitfinex","SOLUSD",1742413116540,41.62736176,132.91,132.87,0.56864628]
["bitfinex","SOLUSD",1742413117413,41.62736176,132.91,132.87,0.28432314]
["bitfinex","SOLUSD",1742413117911,1.5305,132.94,132.87,0.28432314]
["bitfinex","SOLUSD",1742413117912,1.5305,132.94,132.88,0.54787132]
["bitfinex","SOLUSD",1742413118117,1.5305,132.94,132.87,123.14700804]
["bitfinex","SOLUSD",1742413118320,41.62736176,132.91,132.87,81.51964628]
["bitfinex","SOLUSD",1742413118839,41.62736176,132.88,132.86,7.9]
["bitfinex","SOLUSD",1742413119145,41.62736176,132.89,132.85,20.0]
["bitfinex","SOLUSD",1742413119443,41.62736176,132.89,132.85,27.9]
["bitfinex","SOLUSD",1742413119844,41.62736176,132.88,132.85,7.9]
["bitfinex","SOLUSD",1742413120044,41.62736176,132.93,132.86,0.56864628]
["bitfinex","SOLUSD",1742413120226,1.5305,132.94,132.86,0.56864628]
["bitfinex","SOLUSD",1742413120227,41.62736176,132.92,132.87,0.5476814]
["bitfinex","SOLUSD",1742413120543,41.62736176,132.92,132.88,0.56864628]
["bitfinex","SOLUSD",1742413120721,41.62736176,132.94,132.88,123.14700804]
["bitfinex","SOLUSD",1742413120920,41.62736176,132.93,132.88,123.14700804]
["bitfinex","SOLUSD",1742413121142,6.42,132.96,132.88,123.14700804]
["bitfinex","SOLUSD",1742413121342,41.62736176,132.94,132.89,0.8314841]
["bitfinex","SOLUSD",1742413121645,6.42,132.96,132.9,7.88]
["bitfinex","SOLUSD",1742413121646,41.62736176,132.93,132.9,7.88]
["bitfinex","SOLUSD",1742413122037,6.42,132.96,132.9,7.88]
["bitfinex","SOLUSD",1742413122333,41.62736176,132.94,132.91,0.28432314]
["bitfinex","SOLUSD",1742413122534,41.62736176,132.92,132.88,80.951]
["bitfinex","SOLUSD",1742413122726,41.62736176,132.91,132.89,7.88]
["bitfinex","SOLUSD",1742413122929,41.62736176,132.9,132.89,7.88]
["bitfinex","SOLUSD",1742413123243,41.62736176,132.92,132.89,8.16432314]
["bitfinex","SOLUSD",1742413123447,41.62736176,132.95,132.9,1.11608933]
["bitfinex","SOLUSD",1742413123629,41.62736176,132.94,132.9,0.56864628]
["bitfinex","SOLUSD",1742413124142,41.62736176,132.95,132.9,0.56864628]
["bitfinex","SOLUSD",1742413124513,41.62736176,132.94,132.9,0.56864628]
["bitfinex","SOLUSD",1742413124718,41.62736176,132.92,132.9,0.28432314]
["bitfinex","SOLUSD",1742413124918,6.42,132.96,132.9,0.28432314]
["bitfinex","SOLUSD",1742413125231,41.62736176,132.92,132.9,0.28432314]
["bitfinex","SOLUSD",1742413125621,6.42,132.96,132.9,0.28432314]
["bitfinex","SOLUSD",1742413125939,41.62736176,132.92,132.89,88.831]
["bitfinex","SOLUSD",1742413126136,4.2885184,132.98,132.92,0.28432314]
["bitfinex","SOLUSD",1742413126321,4.2885184,132.98,132.92,1.11528401]
["bitfinex","SOLUSD",1742413126517,41.62736176,132.96,132.92,0.56864628]
["bitfinex","SOLUSD",1742413127139,41.62736176,132.94,132.91,80.951]
["bitfinex","SOLUSD",1742413127621,41.62736176,132.93,132.91,80.951]
["bitfinex","SOLUSD",1742413127824,41.62736176,132.92,132.84,215.851]
["bitfinex","SOLUSD",1742413128131,41.62736176,132.9,132.85,8.42777905]
["bitfinex","SOLUSD",1742413128325,41.62736176,132.9,132.86,0.28432314]
["bitfinex","SOLUSD",1742413128522,41.62736176,132.9,132.86,0.56864628]
["bitfinex","SOLUSD",1742413128743,41.62736176,132.91,132.87,0.54781359]
["bitfinex","SOLUSD",1742413129025,41.62736176,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1742413129329,41.62736176,132.92,132.88,19.21829514]
["bitfinex","SOLUSD",1742413129527,41.62736176,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1742413129745,41.62736176,132.93,132.9,7.88]
["bitfinex","SOLUSD",1742413130041,41.62736176,132.94,132.91,0.28432314]
["bitfinex","SOLUSD",1742413130244,0.03,132.95,132.91,1.11563428]
["bitfinex","SOLUSD",1742413130429,0.03,132.95,132.94,0.28432314]
["bitfinex","SOLUSD",1742413130630,0.03,132.95,132.94,42.19600804]
["bitfinex","SOLUSD",1742413130827,0.03,132.95,132.94,0.28432314]
["bitfinex","SOLUSD",1742413131627,41.65736176,132.95,132.92,0.42648471]
["bitfinex","SOLUSD",1742413131833,41.62736176,132.94,132.92,0.28432314]
["bitfinex","SOLUSD",1742413132048,41.62736176,132.93,132.91,88.831]
["bitfinex","SOLUSD",1742413132334,41.62736176,132.93,132.91,7.88]
["bitfinex","SOLUSD",1742413132859,41.62736176,132.94,132.91,7.88]
["bitfinex","SOLUSD",1742413133067,41.62736176,132.93,132.91,7.88]
["bitfinex","SOLUSD",1742413134658,41.62736176,132.92,132.89,7.88]
["bitfinex","SOLUSD",1742413134954,0.03,132.95,132.9,19.76571456]
["bitfinex","SOLUSD",1742413135127,0.03,132.95,132.92,60.8456569]
["bitfinex","SOLUSD",1742413135328,0.03,132.95,132.92,61.39202036]
["bitfinex","SOLUSD",1742413135529,0.03,132.95,132.92,142.34302036]
["bitfinex","SOLUSD",1742413135730,0.03,132.95,132.92,100.16929514]
["bitfinex","SOLUSD",1742413135965,41.62736176,132.94,132.92,80.951]
["bitfinex","SOLUSD",1742413136135,41.62736176,132.94,132.87,180.94]
["bitfinex","SOLUSD",1742413136136,41.62736176,132.93,132.88,0.28432314]
["bitfinex","SOLUSD",1742413136461,41.62736176,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1742413136644,41.62736176,132.92,132.88,8.16432314]
["bitfinex","SOLUSD",1742413136841,41.62736176,132.91,132.88,8.16432314]
["bitfinex","SOLUSD",1742413137263,41.62736176,132.89,132.87,180.94]
["bitfinex","SOLUSD",1742413137464,41.62736176,132.93,132.87,180.94]
["bitfinex","SOLUSD",1742413137649,41.62736176,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1742413137975,41.62736176,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1742413138456,1.6341,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1742413138457,41.62736176,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1742413140391,41.62736176,132.89,132.87,180.94]
["bitfinex","SOLUSD",1742413140567,41.62736176,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1742413140758,15.39123056,132.92,132.83,80.951]
["bitfinex","SOLUSD",1742413140759,41.62736176,132.85,132.83,80.951]
["bitfinex","SOLUSD",1742413140959,41.62736176,132.84,132.83,80.951]
["bitfinex","SOLUSD",1742413141801,6.4569,132.92,132.84,0.56864628]
["bitfinex","SOLUSD",1742413141959,41.62736176,132.9,132.86,0.28432314]
["bitfinex","SOLUSD",1742413142159,41.62736176,132.87,132.85,7.88]
["bitfinex","SOLUSD",1742413142380,41.62736176,132.86,132.82,0.42648471]
["bitfinex","SOLUSD",1742413142565,41.62736176,132.86,132.82,0.56864628]
["bitfinex","SOLUSD",1742413142891,41.62736176,132.87,132.82,0.28432314]
["bitfinex","SOLUSD",1742413143092,41.62736176,132.87,132.82,41.9116849]
["bitfinex","SOLUSD",1742413143271,41.62736176,132.9,132.85,0.28432314]
["bitfinex","SOLUSD",1742413143588,41.62736176,132.88,132.85,0.28432314]
["bitfinex","SOLUSD",1742413144160,41.62736176,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1742413144374,41.62736176,132.92,132.87,0.28432314]
["bitfinex","SOLUSD",1742413144696,41.62736176,132.92,132.89,0.28432314]
["bitfinex","SOLUSD",1742413144865,1.6341,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1742413144866,41.62736176,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1742413145053,41.62736176,132.9,132.87,80.951]
["bitfinex","SOLUSD",1742413145257,41.62736176,132.89,132.87,80.951]
["bitfinex","SOLUSD",1742413145561,41.62736176,132.88,132.87,80.951]
["bitfinex","SOLUSD",1742413145890,41.62736176,132.88,132.83,81.09316157]
["bitfinex","SOLUSD",1742413146062,41.62736176,132.85,132.8,6.1943]
["bitfinex","SOLUSD",1742413146260,41.62736176,132.83,132.79,261.851]
["bitfinex","SOLUSD",1742413146459,41.62736176,132.8,132.77,7.88]
["bitfinex","SOLUSD",1742413146690,69.21550445,132.86,132.77,7.88]
["bitfinex","SOLUSD",1742413146691,41.62736176,132.79,132.77,7.88]
["bitfinex","SOLUSD",1742413147058,41.62736176,132.78,132.77,7.88]
["bitfinex","SOLUSD",1742413147269,41.62736176,132.78,132.76,80.951]
["bitfinex","SOLUSD",1742413147589,41.62736176,132.77,132.76,80.951]
["bitfinex","SOLUSD",1742413147794,41.62736176,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742413147964,41.62736176,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742413150097,41.62736176,132.76,132.68,88.831]
["bitfinex","SOLUSD",1742413150276,41.62736176,132.7,132.68,88.831]
["bitfinex","SOLUSD",1742413150474,26.18154886,132.77,132.68,88.831]
["bitfinex","SOLUSD",1742413150672,41.62736176,132.7,132.68,88.831]
["bitfinex","SOLUSD",1742413150901,41.62736176,132.69,132.65,81.09316157]
["bitfinex","SOLUSD",1742413151185,41.62736176,132.67,132.65,80.951]
["bitfinex","SOLUSD",1742413151402,6.4074,132.71,132.64,7.88]
["bitfinex","SOLUSD",1742413151403,41.62736176,132.66,132.64,7.88]
["bitfinex","SOLUSD",1742413151766,7.82066366,132.71,132.64,7.88]
["bitfinex","SOLUSD",1742413151767,41.62736176,132.65,132.64,7.88]
["bitfinex","SOLUSD",1742413152496,41.62736176,132.68,132.64,7.88]
["bitfinex","SOLUSD",1742413152794,41.62736176,132.67,132.64,7.88]
["bitfinex","SOLUSD",1742413153000,41.62736176,132.68,132.64,7.88]
["bitfinex","SOLUSD",1742413153293,41.62736176,132.69,132.64,7.88]
["bitfinex","SOLUSD",1742413153501,6.5541,132.75,132.67,41.62736176]
["bitfinex","SOLUSD",1742413153805,6.5541,132.75,132.69,0.28432314]
["bitfinex","SOLUSD",1742413153806,41.62736176,132.73,132.69,0.28432314]
["bitfinex","SOLUSD",1742413153974,41.62736176,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1742413154299,41.62736176,132.71,132.67,80.951]
["bitfinex","SOLUSD",1742413154705,41.62736176,132.7,132.67,80.951]
["bitfinex","SOLUSD",1742413155073,41.62736176,132.71,132.67,80.951]
["bitfinex","SOLUSD",1742413155274,6.5541,132.75,132.68,0.56864628]
["bitfinex","SOLUSD",1742413155495,20.06230792,132.78,132.68,42.19600804]
["bitfinex","SOLUSD",1742413155697,41.62736176,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1742413155876,41.62736176,132.69,132.67,80.951]
["bitfinex","SOLUSD",1742413156076,41.62736176,132.69,132.66,8.16432314]
["bitfinex","SOLUSD",1742413156285,41.62736176,132.7,132.66,8.16432314]
["bitfinex","SOLUSD",1742413156494,41.62736176,132.69,132.64,130.45836176]
["bitfinex","SOLUSD",1742413156696,41.62736176,132.67,132.64,88.831]
["bitfinex","SOLUSD",1742413157004,41.62736176,132.68,132.64,88.831]
["bitfinex","SOLUSD",1742413157385,1.41316423,132.72,132.64,88.831]
["bitfinex","SOLUSD",1742413157579,41.62736176,132.69,132.65,0.28432314]
["bitfinex","SOLUSD",1742413157778,41.62736176,132.71,132.65,42.19600804]
["bitfinex","SOLUSD",1742413157989,41.62736176,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1742413158201,41.62736176,132.71,132.67,20.0]
["bitfinex","SOLUSD",1742413158406,41.62736176,132.69,132.66,80.951]
["bitfinex","SOLUSD",1742413158576,41.62736176,132.68,132.65,0.28432314]
["bitfinex","SOLUSD",1742413158782,41.62736176,132.66,132.64,7.88]
["bitfinex","SOLUSD",1742413159510,41.62736176,132.65,132.61,0.063]
["bitfinex","SOLUSD",1742413160391,41.62736176,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742413160586,7.69410226,132.69,132.61,0.063]
["bitfinex","SOLUSD",1742413160794,41.62736176,132.65,132.61,0.063]
["bitfinex","SOLUSD",1742413161107,41.62736176,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742413161406,41.62736176,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742413162575,41.62736176,132.65,132.61,0.063]
["bitfinex","SOLUSD",1742413162774,41.62736176,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742413164007,43.0416644,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742413164403,61.9756364,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742413164896,43.0416644,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742413165280,20.0,132.59,132.54,0.063]
["bitfinex","SOLUSD",1742413165484,41.62736176,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742413168105,41.62736176,132.58,132.54,0.063]
["bitfinex","SOLUSD",1742413168284,41.62736176,132.57,132.54,0.063]
["bitfinex","SOLUSD",1742413168485,41.62736176,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742413169806,1.41480872,132.59,132.54,0.063]
["bitfinex","SOLUSD",1742413169997,41.62736176,132.57,132.54,0.063]
["bitfinex","SOLUSD",1742413170199,41.62736176,132.58,132.54,0.063]
["bitfinex","SOLUSD",1742413170912,41.62736176,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742413171400,61.69194399,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742413171708,18.64964886,132.54,132.47,0.063]
["bitfinex","SOLUSD",1742413172009,41.62736176,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742413174010,41.62736176,132.5,132.47,0.063]
["bitfinex","SOLUSD",1742413174213,41.62736176,132.52,132.47,0.063]
["bitfinex","SOLUSD",1742413174413,41.62736176,132.53,132.48,41.9116849]
["bitfinex","SOLUSD",1742413174589,41.62736176,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1742413174909,41.62736176,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742413175113,41.62736176,132.52,132.47,0.34732314]
["bitfinex","SOLUSD",1742413175414,41.62736176,132.52,132.47,41.69036176]
["bitfinex","SOLUSD",1742413175991,41.62736176,132.52,132.47,0.34732314]
["bitfinex","SOLUSD",1742413176382,41.62736176,132.52,132.47,41.9746849]
["bitfinex","SOLUSD",1742413176827,61.0,132.54,132.48,41.62736176]
["bitfinex","SOLUSD",1742413177042,61.0,132.5,132.49,1.12470187]
["bitfinex","SOLUSD",1742413177319,61.0,132.5,132.49,19.21829514]
["bitfinex","SOLUSD",1742413178223,61.0,132.5,132.49,100.16929514]
["bitfinex","SOLUSD",1742413178427,61.0,132.5,132.49,235.06929514]
["bitfinex","SOLUSD",1742413178728,61.0,132.5,132.49,284.2443569]
["bitfinex","SOLUSD",1742413179493,61.0,132.5,132.49,276.6966569]
["bitfinex","SOLUSD",1742413179921,61.0,132.5,132.47,15.4917]
["bitfinex","SOLUSD",1742413179922,61.0,132.5,132.47,0.063]
["bitfinex","SOLUSD",1742413180221,61.0,132.5,132.48,41.9116849]
["bitfinex","SOLUSD",1742413180424,61.0,132.5,132.49,61.9116849]
["bitfinex","SOLUSD",1742413180624,61.0,132.5,132.48,41.62736176]
["bitfinex","SOLUSD",1742413180810,61.0,132.5,132.48,42.19600804]
["bitfinex","SOLUSD",1742413181012,61.0,132.5,132.49,41.9116849]
["bitfinex","SOLUSD",1742413181524,61.0,132.5,132.49,0.28432314]
["bitfinex","SOLUSD",1742413181826,61.0,132.5,132.49,41.9116849]
["bitfinex","SOLUSD",1742413182226,61.0,132.5,132.49,42.19600804]
["bitfinex","SOLUSD",1742413182895,61.0,132.5,132.47,0.34732314]
["bitfinex","SOLUSD",1742413183103,61.0,132.5,132.48,41.9116849]
["bitfinex","SOLUSD",1742413183318,61.0,132.5,132.49,42.19600804]
["bitfinex","SOLUSD",1742413183500,61.0,132.5,132.49,60.8456569]
["bitfinex","SOLUSD",1742413183695,61.0,132.5,132.49,276.6966569]
["bitfinex","SOLUSD",1742413183897,8.06317159,132.6,132.52,20.0]
["bitfinex","SOLUSD",1742413183898,41.62736176,132.6,132.52,20.0]
["bitfinex","SOLUSD",1742413184204,43.15816176,132.61,132.55,61.62736176]
["bitfinex","SOLUSD",1742413185009,41.62736176,132.62,132.56,41.9116849]
["bitfinex","SOLUSD",1742413185330,41.62736176,132.63,132.58,41.62736176]
["bitfinex","SOLUSD",1742413185626,41.62736176,132.61,132.56,80.951]
["bitfinex","SOLUSD",1742413185927,6.4453,132.64,132.57,41.9116849]
["bitfinex","SOLUSD",1742413186221,41.62736176,132.62,132.57,45.68105102]
["bitfinex","SOLUSD",1742413186411,41.62736176,132.63,132.58,41.62736176]
["bitfinex","SOLUSD",1742413186607,41.62736176,132.63,132.58,7.88]
["bitfinex","SOLUSD",1742413187015,41.62736176,132.63,132.58,49.50736176]
["bitfinex","SOLUSD",1742413187705,41.62736176,132.63,132.58,7.88]
["bitfinex","SOLUSD",1742413188002,41.62736176,132.6,132.56,80.951]
["bitfinex","SOLUSD",1742413188226,41.62736176,132.6,132.55,69.7916849]
["bitfinex","SOLUSD",1742413188427,41.62736176,132.6,132.55,27.88]
["bitfinex","SOLUSD",1742413188604,41.62736176,132.61,132.56,41.9116849]
["bitfinex","SOLUSD",1742413188809,41.62736176,132.62,132.56,41.9116849]
["bitfinex","SOLUSD",1742413189024,41.62736176,132.62,132.57,41.62736176]
["bitfinex","SOLUSD",1742413189225,0.03,132.6,132.58,0.28432314]
["bitfinex","SOLUSD",1742413189834,5.21860627,132.68,132.59,61.62736176]
["bitfinex","SOLUSD",1742413190138,41.62736176,132.65,132.6,49.7916849]
["bitfinex","SOLUSD",1742413190308,41.62736176,132.64,132.6,8.16432314]
["bitfinex","SOLUSD",1742413190826,18.64964886,132.67,132.6,7.88]
["bitfinex","SOLUSD",1742413191008,41.62736176,132.62,132.6,7.88]
["bitfinex","SOLUSD",1742413191209,0.85977586,132.66,132.6,7.88]
["bitfinex","SOLUSD",1742413191429,41.62736176,132.63,132.6,7.88]
["bitfinex","SOLUSD",1742413191630,24.72803099,132.68,132.6,7.88]
["bitfinex","SOLUSD",1742413191937,6.07838213,132.68,132.6,49.50736176]
["bitfinex","SOLUSD",1742413192118,41.62736176,132.65,132.6,49.50736176]
["bitfinex","SOLUSD",1742413192932,41.62736176,132.64,132.6,7.88]
["bitfinex","SOLUSD",1742413193230,41.62736176,132.63,132.6,7.88]
["bitfinex","SOLUSD",1742413193628,41.62736176,132.62,132.6,7.88]
["bitfinex","SOLUSD",1742413194412,41.62736176,132.61,132.55,88.831]
["bitfinex","SOLUSD",1742413194606,41.62736176,132.59,132.55,88.831]
["bitfinex","SOLUSD",1742413194811,41.62736176,132.58,132.55,80.951]
["bitfinex","SOLUSD",1742413195012,7.5397,132.63,132.55,80.951]
["bitfinex","SOLUSD",1742413195248,0.85977586,132.64,132.56,41.9116849]
["bitfinex","SOLUSD",1742413195417,41.62736176,132.62,132.56,42.19600804]
["bitfinex","SOLUSD",1742413196115,41.62736176,132.63,132.58,41.62736176]
["bitfinex","SOLUSD",1742413196328,41.62736176,132.6,132.56,80.951]
["bitfinex","SOLUSD",1742413197333,41.62736176,132.59,132.56,80.951]
["bitfinex","SOLUSD",1742413197632,41.62736176,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742413197823,41.62736176,132.58,132.54,7.86]
["bitfinex","SOLUSD",1742413198212,41.62736176,132.59,132.54,7.86]
["bitfinex","SOLUSD",1742413198835,41.62736176,132.61,132.56,41.62736176]
["bitfinex","SOLUSD",1742413199435,41.62736176,132.6,132.55,42.19600804]
["bitfinex","SOLUSD",1742413199933,18.933972,132.64,132.53,56.2792849]
["bitfinex","SOLUSD",1742413200139,41.62736176,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742413200340,41.62736176,132.59,132.54,0.56864628]
["bitfinex","SOLUSD",1742413200540,41.62736176,132.55,132.51,215.851]
["bitfinex","SOLUSD",1742413200834,41.62736176,132.52,132.48,7.86]
["bitfinex","SOLUSD",1742413201039,41.62736176,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742413201219,2.49137586,132.54,132.47,0.063]
["bitfinex","SOLUSD",1742413201412,1.6316,132.54,132.47,0.063]
["bitfinex","SOLUSD",1742413201636,41.62736176,132.51,132.47,0.063]
["bitfinex","SOLUSD",1742413201837,41.62736176,132.5,132.47,0.063]
["bitfinex","SOLUSD",1742413202211,41.62736176,132.51,132.47,0.34732314]
["bitfinex","SOLUSD",1742413202928,41.62736176,132.52,132.47,42.25900804]
["bitfinex","SOLUSD",1742413203110,41.62736176,132.55,132.51,0.28432314]
["bitfinex","SOLUSD",1742413203314,41.62736176,132.56,132.51,0.28432314]
["bitfinex","SOLUSD",1742413203556,41.62736176,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1742413203723,41.65736176,132.6,132.55,0.28432314]
["bitfinex","SOLUSD",1742413204039,41.65736176,132.6,132.54,41.9116849]
["bitfinex","SOLUSD",1742413204040,41.62736176,132.59,132.54,41.62736176]
["bitfinex","SOLUSD",1742413204416,41.62736176,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742413204820,41.62736176,132.59,132.54,41.9116849]
["bitfinex","SOLUSD",1742413205019,0.03,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742413205218,41.65736176,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742413205414,41.62736176,132.59,132.54,41.9116849]
["bitfinex","SOLUSD",1742413205610,41.62736176,132.59,132.54,0.56864628]
["bitfinex","SOLUSD",1742413205839,41.62736176,132.59,132.54,0.28432314]
["bitfinex","SOLUSD",1742413206033,41.62736176,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1742413206216,41.62736176,132.59,132.54,42.19600804]
["bitfinex","SOLUSD",1742413206417,41.65736176,132.6,132.55,41.62736176]
["bitfinex","SOLUSD",1742413206815,0.03,132.6,132.58,41.9116849]
["bitfinex","SOLUSD",1742413207028,0.03,132.6,132.59,41.9116849]
["bitfinex","SOLUSD",1742413207340,0.03,132.6,132.59,141.7966569]
["bitfinex","SOLUSD",1742413207520,0.03,132.6,132.59,123.14700804]
["bitfinex","SOLUSD",1742413207719,0.03,132.6,132.59,81.23532314]
["bitfinex","SOLUSD",1742413207923,0.03,132.6,132.59,80.951]
["bitfinex","SOLUSD",1742413208718,41.65736176,132.6,132.58,7.86]
["bitfinex","SOLUSD",1742413208921,41.62736176,132.59,132.58,7.86]
["bitfinex","SOLUSD",1742413209119,41.65736176,132.6,132.58,7.86]
["bitfinex","SOLUSD",1742413209643,41.62736176,132.59,132.58,7.86]
["bitfinex","SOLUSD",1742413209844,41.62736176,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742413210156,41.62736176,132.58,132.54,88.811]
["bitfinex","SOLUSD",1742413210444,41.62736176,132.58,132.54,80.951]
["bitfinex","SOLUSD",1742413211043,41.62736176,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742413211541,0.03,132.6,132.55,0.28432314]
["bitfinex","SOLUSD",1742413211542,0.03,132.6,132.55,42.19600804]
["bitfinex","SOLUSD",1742413211862,0.03,132.6,132.57,42.05384647]
["bitfinex","SOLUSD",1742413212047,0.03,132.6,132.58,49.7716849]
["bitfinex","SOLUSD",1742413212351,41.65736176,132.6,132.58,7.86]
["bitfinex","SOLUSD",1742413212841,41.62736176,132.59,132.53,41.62736176]
["bitfinex","SOLUSD",1742413213024,0.03,132.6,132.53,0.28432314]
["bitfinex","SOLUSD",1742413213025,41.62736176,132.56,132.53,0.28432314]
["bitfinex","SOLUSD",1742413213341,41.62736176,132.58,132.53,0.56864628]
["bitfinex","SOLUSD",1742413213529,41.62736176,132.58,132.53,42.19600804]
["bitfinex","SOLUSD",1742413213842,41.62736176,132.58,132.53,0.56864628]
["bitfinex","SOLUSD",1742413214021,0.03,132.6,132.53,0.56864628]
["bitfinex","SOLUSD",1742413214022,41.62736176,132.59,132.53,42.19600804]
["bitfinex","SOLUSD",1742413214221,41.62736176,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742413214434,0.03,132.6,132.53,122.57836176]
["bitfinex","SOLUSD",1742413214435,41.62736176,132.58,132.53,122.57836176]
["bitfinex","SOLUSD",1742413214748,0.03,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742413215127,0.03,132.6,132.56,41.9116849]
["bitfinex","SOLUSD",1742413215449,0.03,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1742413215638,0.03,132.6,132.57,0.28432314]
["bitfinex","SOLUSD",1742413216038,0.03,132.6,132.55,41.76952333]
["bitfinex","SOLUSD",1742413216240,0.03,132.6,132.55,0.28432314]
["bitfinex","SOLUSD",1742413216432,41.62736176,132.57,132.53,80.951]
["bitfinex","SOLUSD",1742413216638,41.62736176,132.56,132.53,80.951]
["bitfinex","SOLUSD",1742413216839,8.43117586,132.6,132.52,7.86]
["bitfinex","SOLUSD",1742413216840,41.62736176,132.55,132.52,7.86]
["bitfinex","SOLUSD",1742413217236,0.03,132.6,132.53,41.9116849]
["bitfinex","SOLUSD",1742413217550,41.62736176,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1742413217760,0.03,132.6,132.56,61.62736176]
["bitfinex","SOLUSD",1742413217942,0.03,132.6,132.58,41.62736176]
["bitfinex","SOLUSD",1742413218256,0.03,132.6,132.59,41.9116849]
["bitfinex","SOLUSD",1742413219132,0.03,132.6,132.57,8.99110485]
["bitfinex","SOLUSD",1742413219343,0.03,132.6,132.56,81.23532314]
["bitfinex","SOLUSD",1742413219555,41.65736176,132.6,132.56,89.09532314]
["bitfinex","SOLUSD",1742413219948,41.65736176,132.6,132.56,88.811]
["bitfinex","SOLUSD",1742413222159,41.62736176,132.59,132.56,88.811]
["bitfinex","SOLUSD",1742413222547,41.62736176,132.59,132.54,0.28432314]
["bitfinex","SOLUSD",1742413222858,0.03,132.6,132.52,80.951]
["bitfinex","SOLUSD",1742413223080,41.62736176,132.53,132.49,262.331]
["bitfinex","SOLUSD",1742413223242,41.62736176,132.52,132.49,88.811]
["bitfinex","SOLUSD",1742413223879,41.62736176,132.51,132.48,0.28432314]
["bitfinex","SOLUSD",1742413224168,41.62736176,132.5,132.47,142.823]
["bitfinex","SOLUSD",1742413224369,8.40367586,132.56,132.47,142.823]
["bitfinex","SOLUSD",1742413224370,41.62736176,132.52,132.47,142.823]
["bitfinex","SOLUSD",1742413224669,41.62736176,132.53,132.48,0.56864628]
["bitfinex","SOLUSD",1742413224847,41.62736176,132.58,132.5,0.28432314]
["bitfinex","SOLUSD",1742413225168,41.62736176,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742413225360,41.62736176,132.59,132.54,41.9116849]
["bitfinex","SOLUSD",1742413225870,0.03,132.6,132.56,0.34732314]
["bitfinex","SOLUSD",1742413226174,0.03,132.6,132.56,41.69036176]
["bitfinex","SOLUSD",1742413226666,0.03,132.6,132.58,0.14216157]
["bitfinex","SOLUSD",1742413226842,0.03,132.6,132.59,41.9116849]
["bitfinex","SOLUSD",1742413227159,0.03,132.6,132.59,163.48358628]
["bitfinex","SOLUSD",1742413227365,0.03,132.6,132.59,162.35263222]
["bitfinex","SOLUSD",1742413227665,0.03,132.6,132.59,311.26703222]
["bitfinex","SOLUSD",1742413227878,0.03,132.6,132.59,317.38800999]
["bitfinex","SOLUSD",1742413228038,0.03,132.6,132.59,311.26703222]
["bitfinex","SOLUSD",1742413228763,0.03,132.6,132.59,303.72503222]
["bitfinex","SOLUSD",1742413231672,0.03,132.6,132.59,311.26703222]
["bitfinex","SOLUSD",1742413231859,0.03,132.68,132.65,0.28432314]
["bitfinex","SOLUSD",1742413232061,0.03,132.68,132.67,62.46766022]
["bitfinex","SOLUSD",1742413232270,0.03,132.68,132.67,0.28432314]
["bitfinex","SOLUSD",1742413233147,0.03,132.68,132.67,82.53197381]
["bitfinex","SOLUSD",1742413233355,0.03,132.68,132.67,163.48297381]
["bitfinex","SOLUSD",1742413233563,0.03,132.68,132.67,162.35263222]
["bitfinex","SOLUSD",1742413234366,0.03,132.68,132.67,168.56973222]
["bitfinex","SOLUSD",1742413234564,0.03,132.68,132.67,314.78374349]
["bitfinex","SOLUSD",1742413234770,0.03,132.68,132.67,307.24634349]
["bitfinex","SOLUSD",1742413235164,0.03,132.68,132.67,334.78374349]
["bitfinex","SOLUSD",1742413235671,0.03,132.68,132.67,307.24634349]
["bitfinex","SOLUSD",1742413236367,0.03,132.74,132.73,0.28432314]
["bitfinex","SOLUSD",1742413236561,0.03,132.74,132.73,171.34232177]
["bitfinex","SOLUSD",1742413236759,0.03,132.74,132.73,170.21263222]
["bitfinex","SOLUSD",1742413237169,0.03,132.74,132.73,89.09532314]
["bitfinex","SOLUSD",1742413237464,0.03,132.74,132.72,7.86]
["bitfinex","SOLUSD",1742413237674,62.21333708,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1742413237854,62.18333708,132.72,132.69,7.98216157]
["bitfinex","SOLUSD",1742413238052,62.21333708,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1742413238281,0.03,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742413238649,62.21333708,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742413239360,0.03,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742413239570,62.21333708,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742413239888,62.18333708,132.72,132.69,7.84]
["bitfinex","SOLUSD",1742413240057,62.18333708,132.73,132.69,7.84]
["bitfinex","SOLUSD",1742413240667,62.18333708,132.72,132.69,7.84]
["bitfinex","SOLUSD",1742413240878,62.18333708,132.73,132.69,7.84]
["bitfinex","SOLUSD",1742413241875,62.18333708,132.72,132.69,7.84]
["bitfinex","SOLUSD",1742413242173,0.03,132.74,132.67,80.951]
["bitfinex","SOLUSD",1742413242174,62.18333708,132.7,132.67,80.951]
["bitfinex","SOLUSD",1742413242679,62.18333708,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1742413242884,0.03,132.74,132.68,62.75198336]
["bitfinex","SOLUSD",1742413243063,62.18333708,132.73,132.68,62.75198336]
["bitfinex","SOLUSD",1742413244187,0.03,132.74,132.7,0.28432314]
["bitfinex","SOLUSD",1742413244360,62.18333708,132.73,132.71,7.84]
["bitfinex","SOLUSD",1742413244555,62.18333708,132.72,132.71,7.84]
["bitfinex","SOLUSD",1742413245464,62.18333708,132.72,132.68,80.951]
["bitfinex","SOLUSD",1742413245671,62.18333708,132.69,132.66,0.28432314]
["bitfinex","SOLUSD",1742413246154,62.18333708,132.7,132.66,0.28432314]
["bitfinex","SOLUSD",1742413246378,62.18333708,132.71,132.66,62.46766022]
["bitfinex","SOLUSD",1742413246549,62.18333708,132.71,132.67,0.28432314]
["bitfinex","SOLUSD",1742413246969,62.18333708,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1742413247279,62.18333708,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1742413248180,62.18333708,132.73,132.68,0.28432314]
["bitfinex","SOLUSD",1742413248386,62.21333708,132.74,132.69,62.75198336]
["bitfinex","SOLUSD",1742413248568,62.21333708,132.74,132.7,7.84]
["bitfinex","SOLUSD",1742413248769,0.03,132.74,132.7,7.84]
["bitfinex","SOLUSD",1742413248965,62.21333708,132.74,132.7,7.84]
["bitfinex","SOLUSD",1742413249164,41.43400655,132.74,132.7,7.84]
["bitfinex","SOLUSD",1742413249753,41.40400655,132.73,132.7,7.84]
["bitfinex","SOLUSD",1742413250080,41.40400655,132.72,132.7,7.84]
["bitfinex","SOLUSD",1742413250456,0.03,132.74,132.7,7.84]
["bitfinex","SOLUSD",1742413250457,41.40400655,132.71,132.7,7.84]
["bitfinex","SOLUSD",1742413250866,41.40400655,132.72,132.7,7.84]
["bitfinex","SOLUSD",1742413251152,41.43400655,132.73,132.7,7.84]
["bitfinex","SOLUSD",1742413251379,0.03,132.73,132.7,7.84]
["bitfinex","SOLUSD",1742413251781,41.43400655,132.73,132.7,7.84]
["bitfinex","SOLUSD",1742413251984,41.40400655,132.72,132.7,7.84]
["bitfinex","SOLUSD",1742413252862,41.40400655,132.71,132.67,8.12432314]
["bitfinex","SOLUSD",1742413253064,41.40400655,132.69,132.65,269.971]
["bitfinex","SOLUSD",1742413253291,41.40400655,132.67,132.65,189.02]
["bitfinex","SOLUSD",1742413253465,41.40400655,132.68,132.65,189.02]
["bitfinex","SOLUSD",1742413253670,41.40400655,132.7,132.66,8.12432314]
["bitfinex","SOLUSD",1742413254088,41.40400655,132.69,132.66,8.12432314]
["bitfinex","SOLUSD",1742413254471,0.03,132.73,132.66,8.12432314]
["bitfinex","SOLUSD",1742413254796,41.40400655,132.7,132.66,8.12432314]
["bitfinex","SOLUSD",1742413255671,41.40400655,132.71,132.66,8.12432314]
["bitfinex","SOLUSD",1742413255894,41.40400655,132.71,132.66,49.52832969]
["bitfinex","SOLUSD",1742413256066,41.40400655,132.69,132.66,8.12432314]
["bitfinex","SOLUSD",1742413256391,41.40400655,132.68,132.66,7.84]
["bitfinex","SOLUSD",1742413256803,41.40400655,132.67,132.66,7.84]
["bitfinex","SOLUSD",1742413257161,41.40400655,132.68,132.66,7.84]
["bitfinex","SOLUSD",1742413257598,41.40400655,132.68,132.65,80.951]
["bitfinex","SOLUSD",1742413259069,41.40400655,132.67,132.65,80.951]
["bitfinex","SOLUSD",1742413259362,41.40400655,132.67,132.64,7.84]
["bitfinex","SOLUSD",1742413260100,42.26378241,132.72,132.65,0.42648471]
["bitfinex","SOLUSD",1742413260271,41.40400655,132.7,132.65,122.92365283]
["bitfinex","SOLUSD",1742413260475,41.43400655,132.73,132.68,41.40400655]
["bitfinex","SOLUSD",1742413260676,0.03,132.73,132.69,8.12432314]
["bitfinex","SOLUSD",1742413260985,0.03,132.73,132.69,49.52832969]
["bitfinex","SOLUSD",1742413261407,0.03,132.73,132.71,41.40400655]
["bitfinex","SOLUSD",1742413261905,0.03,132.73,132.7,0.28432314]
["bitfinex","SOLUSD",1742413262579,0.03,132.73,132.7,41.97265283]
["bitfinex","SOLUSD",1742413263772,0.03,132.73,132.71,7.84]
["bitfinex","SOLUSD",1742413264097,0.03,132.73,132.72,60.62230169]
["bitfinex","SOLUSD",1742413265385,0.03,132.73,132.72,61.75201189]
["bitfinex","SOLUSD",1742413265585,0.03,132.73,132.72,41.97265283]
["bitfinex","SOLUSD",1742413265786,0.03,132.73,132.72,0.56864628]
["bitfinex","SOLUSD",1742413265985,0.03,132.73,132.72,0.28432314]
["bitfinex","SOLUSD",1742413266186,0.03,132.73,132.71,7.84]
["bitfinex","SOLUSD",1742413266571,0.03,132.73,132.72,0.28432314]
["bitfinex","SOLUSD",1742413267269,0.03,132.73,132.72,41.97265283]
["bitfinex","SOLUSD",1742413268398,0.03,132.73,132.72,109.56090824]
["bitfinex","SOLUSD",1742413268701,0.03,132.75,132.74,38.933972]
["bitfinex","SOLUSD",1742413268901,0.03,132.75,132.74,80.33797855]
["bitfinex","SOLUSD",1742413269076,0.03,132.75,132.74,80.62230169]
["bitfinex","SOLUSD",1742413269473,41.43400655,132.82,132.78,0.28432314]
["bitfinex","SOLUSD",1742413269700,0.03,132.82,132.79,7.84]
["bitfinex","SOLUSD",1742413270001,41.43400655,132.82,132.79,7.84]
["bitfinex","SOLUSD",1742413270182,0.03,132.82,132.8,0.28432314]
["bitfinex","SOLUSD",1742413270486,0.03,132.82,132.81,80.62230169]
["bitfinex","SOLUSD",1742413270688,0.03,132.82,132.81,61.97265283]
["bitfinex","SOLUSD",1742413270879,0.03,132.82,132.79,7.84]
["bitfinex","SOLUSD",1742413271077,0.03,132.82,132.78,45.20529804]
["bitfinex","SOLUSD",1742413271078,41.40400655,132.8,132.76,269.931]
["bitfinex","SOLUSD",1742413271274,0.03,132.82,132.76,188.98]
["bitfinex","SOLUSD",1742413272185,41.40400655,132.77,132.72,0.14216157]
["bitfinex","SOLUSD",1742413272380,41.40400655,132.76,132.72,7.98216157]
["bitfinex","SOLUSD",1742413272697,41.40400655,132.75,132.72,7.84]
["bitfinex","SOLUSD",1742413272878,41.40400655,132.77,132.73,0.56864628]
["bitfinex","SOLUSD",1742413273074,41.40400655,132.78,132.73,0.56864628]
["bitfinex","SOLUSD",1742413273308,6.2248,132.81,132.73,43.10243647]
["bitfinex","SOLUSD",1742413273605,41.40400655,132.79,132.73,41.97265283]
["bitfinex","SOLUSD",1742413274112,41.40400655,132.78,132.73,0.56864628]
["bitfinex","SOLUSD",1742413274282,41.40400655,132.76,132.73,0.28432314]
["bitfinex","SOLUSD",1742413274483,41.40400655,132.76,132.72,88.791]
["bitfinex","SOLUSD",1742413276692,41.40400655,132.75,132.72,88.791]
["bitfinex","SOLUSD",1742413276890,41.40400655,132.73,132.7,0.28432314]
["bitfinex","SOLUSD",1742413277210,41.40400655,132.71,132.68,0.063]
["bitfinex","SOLUSD",1742413277512,41.40400655,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742413279310,41.40400655,132.7,132.68,0.063]
["bitfinex","SOLUSD",1742413279480,41.40400655,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742413279683,6.1802,132.73,132.68,0.063]
["bitfinex","SOLUSD",1742413280005,41.40400655,132.73,132.69,0.28432314]
["bitfinex","SOLUSD",1742413281302,41.40400655,132.72,132.68,7.883]
["bitfinex","SOLUSD",1742413281496,41.40400655,132.71,132.68,7.883]
["bitfinex","SOLUSD",1742413281891,41.40400655,132.72,132.68,7.883]
["bitfinex","SOLUSD",1742413282314,0.85977586,132.75,132.68,7.883]
["bitfinex","SOLUSD",1742413282519,8.65417586,132.8,132.71,49.50785283]
["bitfinex","SOLUSD",1742413282819,41.40400655,132.8,132.75,41.40400655]
["bitfinex","SOLUSD",1742413282983,41.40400655,132.81,132.76,7.82]
["bitfinex","SOLUSD",1742413283189,41.40400655,132.81,132.76,49.22400655]
["bitfinex","SOLUSD",1742413283610,41.40400655,132.8,132.76,7.82]
["bitfinex","SOLUSD",1742413283909,41.40400655,132.79,132.76,7.82]
["bitfinex","SOLUSD",1742413284307,41.40400655,132.78,132.76,7.82]
["bitfinex","SOLUSD",1742413284803,41.40400655,132.79,132.76,7.82]
["bitfinex","SOLUSD",1742413285307,41.40400655,132.8,132.76,7.82]
["bitfinex","SOLUSD",1742413285514,41.40400655,132.79,132.76,7.82]
["bitfinex","SOLUSD",1742413285905,41.40400655,132.77,132.73,0.56864628]
["bitfinex","SOLUSD",1742413286103,41.40400655,132.78,132.73,0.56864628]
["bitfinex","SOLUSD",1742413286307,41.40400655,132.78,132.73,41.97265283]
["bitfinex","SOLUSD",1742413286902,0.03,132.82,132.75,0.28432314]
["bitfinex","SOLUSD",1742413287100,41.40400655,132.8,132.75,41.97265283]
["bitfinex","SOLUSD",1742413287416,41.40400655,132.81,132.77,0.56864628]
["bitfinex","SOLUSD",1742413287606,0.03,132.82,132.77,0.56864628]
["bitfinex","SOLUSD",1742413287607,41.43400655,132.82,132.77,49.79265283]
["bitfinex","SOLUSD",1742413290504,41.40400655,132.8,132.77,7.82]
["bitfinex","SOLUSD",1742413290698,41.40400655,132.79,132.77,7.82]
["bitfinex","SOLUSD",1742413290931,41.40400655,132.81,132.78,0.28432314]
["bitfinex","SOLUSD",1742413292635,0.03,132.82,132.78,49.79265283]
["bitfinex","SOLUSD",1742413293538,41.43400655,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413294006,0.03,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413295441,41.43400655,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413299038,0.03,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413301143,41.43400655,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413303740,0.03,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413304539,0.03,132.82,132.81,1091.68832969]
["bitfinex","SOLUSD",1742413304925,0.03,132.82,132.81,1110.62230169]
["bitfinex","SOLUSD",1742413305631,0.03,132.82,132.81,1091.97265283]
["bitfinex","SOLUSD",1742413305833,0.03,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413306815,41.43400655,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413309158,48.96290655,132.82,132.81,1050.0]
["bitfinex","SOLUSD",1742413309320,68.18120169,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413310418,67.61255541,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413310755,60.08365541,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413310939,41.43400655,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413312642,0.03,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413312849,0.03,132.82,132.81,864.17532239]
["bitfinex","SOLUSD",1742413313259,0.03,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413313439,41.43400655,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413314034,0.03,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413314259,41.43400655,132.82,132.81,863.89099925]
["bitfinex","SOLUSD",1742413318230,49.24722969,132.82,132.81,677.7819985]
["bitfinex","SOLUSD",1742413318439,110.08520824,132.82,132.81,677.7819985]
["bitfinex","SOLUSD",1742413318755,112.5393841,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413319642,62.24670169,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413320255,60.08365541,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413321365,41.43400655,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413321560,0.03,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413321875,41.43400655,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413323658,0.03,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413324248,0.03,132.82,132.81,614.9757079]
["bitfinex","SOLUSD",1742413324737,0.03,132.82,132.81,614.83354633]
["bitfinex","SOLUSD",1742413324944,41.43400655,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413325353,0.03,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413326738,41.43400655,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413329378,0.03,132.82,132.81,614.69138476]
["bitfinex","SOLUSD",1742413331078,0.03,132.82,132.81,656.37971445]
["bitfinex","SOLUSD",1742413331269,0.03,132.82,132.81,664.17971445]
["bitfinex","SOLUSD",1742413331466,0.03,132.82,132.81,664.46403759]
["bitfinex","SOLUSD",1742413331671,0.03,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1742413331865,0.03,132.88,132.84,41.40400655]
["bitfinex","SOLUSD",1742413333370,41.43400655,132.88,132.81,630.4740079]
["bitfinex","SOLUSD",1742413333586,41.40400655,132.86,132.81,671.59369131]
["bitfinex","SOLUSD",1742413334380,41.40400655,132.86,132.81,671.65669131]
["bitfinex","SOLUSD",1742413334589,0.03,132.82,132.81,671.94101445]
["bitfinex","SOLUSD",1742413334990,0.03,132.82,132.81,630.5370079]
["bitfinex","SOLUSD",1742413335188,0.03,132.82,132.81,624.14538476]
["bitfinex","SOLUSD",1742413335888,0.03,132.82,132.81,936.14538476]
["bitfinex","SOLUSD",1742413336069,0.03,132.82,132.81,977.83371445]
["bitfinex","SOLUSD",1742413336266,0.03,132.82,132.81,978.11803759]
["bitfinex","SOLUSD",1742413336988,0.03,132.82,132.81,666.11803759]
["bitfinex","SOLUSD",1742413338216,0.03,132.82,132.81,684.76768645]
["bitfinex","SOLUSD",1742413338895,0.03,132.82,132.81,666.11803759]
["bitfinex","SOLUSD",1742413339080,0.03,132.82,132.81,624.14538476]
["bitfinex","SOLUSD",1742413339694,0.03,132.82,132.81,665.83371445]
["bitfinex","SOLUSD",1742413340084,0.03,132.82,132.81,996.76768645]
["bitfinex","SOLUSD",1742413340605,0.03,132.82,132.81,665.83371445]
["bitfinex","SOLUSD",1742413340895,0.03,132.82,132.81,624.4297079]
["bitfinex","SOLUSD",1742413342395,0.03,132.82,132.81,622.55438476]
["bitfinex","SOLUSD",1742413342614,41.43400655,132.82,132.81,614.75438476]
["bitfinex","SOLUSD",1742413343310,83.40665938,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413343604,42.00265283,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413343972,83.40665938,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413344176,90.93555938,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413344385,49.53155283,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413344594,50.03155283,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413344786,49.53155283,132.82,132.81,428.64538401]
["bitfinex","SOLUSD",1742413345689,110.08520824,132.82,132.81,410.21757376]
["bitfinex","SOLUSD",1742413345893,194.0449841,132.82,132.81,108.79482555]
["bitfinex","SOLUSD",1742413346109,193.18520824,132.82,132.81,108.79482555]
["bitfinex","SOLUSD",1742413346294,193.18520824,132.82,132.81,93.13482555]
["bitfinex","SOLUSD",1742413346601,193.18520824,132.82,132.81,89.75082555]
["bitfinex","SOLUSD",1742413346994,151.28120169,132.82,132.81,89.75082555]
["bitfinex","SOLUSD",1742413347391,193.18520824,132.82,132.81,89.75082555]
["bitfinex","SOLUSD",1742413347710,151.28120169,132.82,132.81,89.75082555]
["bitfinex","SOLUSD",1742413348005,193.18520824,132.82,132.81,85.97082555]
["bitfinex","SOLUSD",1742413348382,193.18520824,132.82,132.81,66.64906355]
["bitfinex","SOLUSD",1742413348609,192.68520824,132.82,132.81,66.64906355]
["bitfinex","SOLUSD",1742413348783,151.28120169,132.82,132.81,66.64906355]
["bitfinex","SOLUSD",1742413348979,20.0,132.79,132.75,0.063]
["bitfinex","SOLUSD",1742413349201,41.40400655,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742413349707,0.85977586,132.78,132.75,0.063]
["bitfinex","SOLUSD",1742413349884,41.40400655,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742413350294,41.40400655,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742413350780,41.40400655,132.79,132.75,0.063]
["bitfinex","SOLUSD",1742413350983,41.40400655,132.8,132.75,41.75132969]
["bitfinex","SOLUSD",1742413351215,42.29378241,132.82,132.77,41.40400655]
["bitfinex","SOLUSD",1742413351387,41.40400655,132.81,132.76,41.40400655]
["bitfinex","SOLUSD",1742413351794,0.85977586,132.8,132.76,41.40400655]
["bitfinex","SOLUSD",1742413351993,41.40400655,132.79,132.75,0.063]
["bitfinex","SOLUSD",1742413352400,41.40400655,132.8,132.75,41.46700655]
["bitfinex","SOLUSD",1742413352808,0.85977586,132.81,132.76,41.40400655]
["bitfinex","SOLUSD",1742413353084,41.43400655,132.82,132.77,41.40400655]
["bitfinex","SOLUSD",1742413353286,0.03,132.82,132.8,41.40400655]
["bitfinex","SOLUSD",1742413353487,0.03,132.82,132.81,41.40400655]
["bitfinex","SOLUSD",1742413353900,0.03,132.82,132.81,49.85442969]
["bitfinex","SOLUSD",1742413354128,0.03,132.88,132.82,0.56864628]
["bitfinex","SOLUSD",1742413354423,0.03,132.88,132.87,41.40400655]
["bitfinex","SOLUSD",1742413355096,0.03,132.89,132.87,141.28897855]
["bitfinex","SOLUSD",1742413355300,0.03,132.95,132.9,0.56864628]
["bitfinex","SOLUSD",1742413355491,0.03,132.95,132.94,80.19581698]
["bitfinex","SOLUSD",1742413355690,0.03,132.95,132.94,150.72365283]
["bitfinex","SOLUSD",1742413355892,0.03,132.95,132.94,130.29716812]
["bitfinex","SOLUSD",1742413356110,0.03,132.95,132.94,130.72365283]
["bitfinex","SOLUSD",1742413356682,0.03,132.96,132.95,0.28432314]
["bitfinex","SOLUSD",1742413356921,0.03,132.96,132.95,61.75020646]
["bitfinex","SOLUSD",1742413357298,0.03,132.96,132.95,372.62230169]
["bitfinex","SOLUSD",1742413357789,2.6757184,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1742413357988,2.6757184,132.98,132.97,41.68832969]
["bitfinex","SOLUSD",1742413359725,44.07972495,132.98,132.94,7.8]
["bitfinex","SOLUSD",1742413360015,2.6757184,132.98,132.95,41.40400655]
["bitfinex","SOLUSD",1742413360988,2.6757184,132.98,132.97,41.40400655]
["bitfinex","SOLUSD",1742413361222,2.6757184,132.98,132.95,0.28432314]
["bitfinex","SOLUSD",1742413361720,2.6757184,132.98,132.97,41.40400655]
["bitfinex","SOLUSD",1742413361909,2.6757184,132.98,132.97,41.68832969]
["bitfinex","SOLUSD",1742413362109,2.6757184,132.98,132.97,41.97265283]
["bitfinex","SOLUSD",1742413362311,2.6757184,132.98,132.97,43.51385283]
["bitfinex","SOLUSD",1742413362729,2.6757184,132.98,132.97,43.22952969]
["bitfinex","SOLUSD",1742413363323,44.07972495,132.98,132.95,180.92]
["bitfinex","SOLUSD",1742413363518,2.6757184,132.98,132.96,41.40400655]
["bitfinex","SOLUSD",1742413363829,2.6757184,132.98,132.97,41.40400655]
["bitfinex","SOLUSD",1742413364326,2.6757184,132.98,132.97,41.68832969]
["bitfinex","SOLUSD",1742413364913,2.6757184,132.98,132.97,41.97265283]
["bitfinex","SOLUSD",1742413365914,2.6757184,132.98,132.95,180.92]
["bitfinex","SOLUSD",1742413366628,2.6757184,132.98,132.95,41.40400655]
["bitfinex","SOLUSD",1742413366810,2.6757184,132.98,132.94,41.68832969]
["bitfinex","SOLUSD",1742413367120,44.07972495,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1742413367436,2.6757184,132.98,132.94,41.68832969]
["bitfinex","SOLUSD",1742413368026,2.6757184,132.98,132.95,41.40400655]
["bitfinex","SOLUSD",1742413368445,2.6757184,132.98,132.96,41.40400655]
["bitfinex","SOLUSD",1742413368740,2.6757184,132.98,132.97,41.40400655]
["bitfinex","SOLUSD",1742413368914,2.6757184,132.98,132.97,41.97265283]
["bitfinex","SOLUSD",1742413369330,2.7057184,132.98,132.97,41.97265283]
["bitfinex","SOLUSD",1742413369911,2.7057184,132.98,132.97,61.74999828]
["bitfinex","SOLUSD",1742413370338,2.7057184,132.98,132.97,60.62230169]
["bitfinex","SOLUSD",1742413371041,40.27346978,133.0,132.97,7.78]
["bitfinex","SOLUSD",1742413371242,41.40400655,133.01,132.97,7.78]
["bitfinex","SOLUSD",1742413371542,41.40400655,133.0,132.97,7.78]
["bitfinex","SOLUSD",1742413371715,41.40400655,133.01,132.97,7.78]
["bitfinex","SOLUSD",1742413371918,41.40400655,133.02,132.97,49.18400655]
["bitfinex","SOLUSD",1742413372117,41.40400655,133.03,132.98,41.40400655]
["bitfinex","SOLUSD",1742413372317,61.40400655,133.03,132.98,41.40400655]
["bitfinex","SOLUSD",1742413372539,61.40400655,133.03,132.98,41.68832969]
["bitfinex","SOLUSD",1742413372748,41.40400655,133.02,132.98,0.28432314]
["bitfinex","SOLUSD",1742413373028,20.0,133.03,132.96,0.28432314]
["bitfinex","SOLUSD",1742413373029,41.40400655,133.0,132.96,0.28432314]
["bitfinex","SOLUSD",1742413373346,41.40400655,133.01,132.96,41.68832969]
["bitfinex","SOLUSD",1742413374734,41.40400655,133.01,132.96,49.46832969]
["bitfinex","SOLUSD",1742413375545,45.31527055,133.02,132.97,41.40400655]
["bitfinex","SOLUSD",1742413375766,3.911264,133.02,132.97,41.40400655]
["bitfinex","SOLUSD",1742413377744,41.40400655,133.01,132.94,81.23532314]
["bitfinex","SOLUSD",1742413377924,3.911264,133.02,132.94,81.23532314]
["bitfinex","SOLUSD",1742413377925,41.40400655,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1742413378126,41.40400655,132.99,132.94,41.68832969]
["bitfinex","SOLUSD",1742413378652,4.77103986,133.02,132.95,41.40400655]
["bitfinex","SOLUSD",1742413378653,41.40400655,133.0,132.95,41.40400655]
["bitfinex","SOLUSD",1742413379130,41.40400655,132.97,132.92,9.4135]
["bitfinex","SOLUSD",1742413379450,41.40400655,132.98,132.93,41.68832969]
["bitfinex","SOLUSD",1742413379644,41.40400655,132.99,132.94,41.40400655]
["bitfinex","SOLUSD",1742413379844,3.911264,133.02,132.96,41.68832969]
["bitfinex","SOLUSD",1742413380049,45.31527055,133.02,132.97,41.40400655]
["bitfinex","SOLUSD",1742413380233,41.40400655,132.99,132.93,0.28432314]
["bitfinex","SOLUSD",1742413380560,41.40400655,132.99,132.94,49.18400655]
["bitfinex","SOLUSD",1742413381046,41.40400655,133.0,132.95,41.40400655]
["bitfinex","SOLUSD",1742413381429,41.40400655,133.01,132.96,41.40400655]
["bitfinex","SOLUSD",1742413381749,0.03,132.99,132.97,41.40400655]
["bitfinex","SOLUSD",1742413382057,0.03,132.99,132.97,41.68832969]
["bitfinex","SOLUSD",1742413382433,0.03,132.99,132.98,41.40400655]
["bitfinex","SOLUSD",1742413382844,0.03,132.99,132.98,41.97265283]
["bitfinex","SOLUSD",1742413383239,0.03,132.99,132.98,60.62230169]
["bitfinex","SOLUSD",1742413383439,3.911264,133.02,133.0,0.28432314]
["bitfinex","SOLUSD",1742413383622,3.911264,133.02,133.01,49.46832969]
["bitfinex","SOLUSD",1742413383825,3.911264,133.02,133.01,68.40230169]
["bitfinex","SOLUSD",1742413384031,41.43400655,133.12,133.05,0.28432314]
["bitfinex","SOLUSD",1742413384222,0.03,133.12,133.09,41.40400655]
["bitfinex","SOLUSD",1742413384424,0.03,133.12,133.08,41.40400655]
["bitfinex","SOLUSD",1742413384657,41.43400655,133.12,133.07,41.68832969]
["bitfinex","SOLUSD",1742413385335,0.03,133.12,133.08,41.40400655]
["bitfinex","SOLUSD",1742413385526,0.03,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1742413385849,41.43400655,133.12,133.07,41.68832969]
["bitfinex","SOLUSD",1742413386419,41.40400655,133.1,133.07,0.28432314]
["bitfinex","SOLUSD",1742413386839,41.40400655,133.1,133.06,319.76]
["bitfinex","SOLUSD",1742413387153,41.40400655,133.07,133.02,42.90600655]
["bitfinex","SOLUSD",1742413387452,41.40400655,133.04,132.99,41.40400655]
["bitfinex","SOLUSD",1742413387654,41.40400655,133.01,132.99,0.28432314]
["bitfinex","SOLUSD",1742413387856,41.40400655,133.01,132.96,188.54]
["bitfinex","SOLUSD",1742413388151,41.40400655,132.99,132.96,180.78]
["bitfinex","SOLUSD",1742413388327,41.40400655,132.98,132.94,88.91616157]
["bitfinex","SOLUSD",1742413388526,41.40400655,132.98,132.94,88.774]
["bitfinex","SOLUSD",1742413388733,41.40400655,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742413388954,41.40400655,133.0,132.94,0.063]
["bitfinex","SOLUSD",1742413388955,41.40400655,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742413389325,41.40400655,132.95,132.9,11.80802325]
["bitfinex","SOLUSD",1742413389326,20.0,132.92,132.9,11.80802325]
["bitfinex","SOLUSD",1742413389532,41.40400655,132.91,132.9,11.80802325]
["bitfinex","SOLUSD",1742413391135,81.96782144,132.91,132.9,11.80802325]
["bitfinex","SOLUSD",1742413391451,81.96782144,132.91,132.86,61.96782144]
["bitfinex","SOLUSD",1742413391645,61.96782144,132.9,132.85,7.76]
["bitfinex","SOLUSD",1742413391830,11.49376433,132.94,132.86,0.28432314]
["bitfinex","SOLUSD",1742413392028,61.96782144,132.92,132.87,61.96782144]
["bitfinex","SOLUSD",1742413392455,61.96782144,132.91,132.86,61.96782144]
["bitfinex","SOLUSD",1742413392669,61.96782144,132.89,132.85,7.76]
["bitfinex","SOLUSD",1742413393134,61.96782144,132.88,132.85,7.76]
["bitfinex","SOLUSD",1742413393331,61.96782144,132.87,132.82,61.96782144]
["bitfinex","SOLUSD",1742413393643,61.96782144,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1742413393835,61.96782144,132.89,132.82,0.14216157]
["bitfinex","SOLUSD",1742413394037,61.96782144,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1742413394236,61.96782144,132.87,132.82,62.25214458]
["bitfinex","SOLUSD",1742413394553,61.96782144,132.87,132.82,61.85021176]
["bitfinex","SOLUSD",1742413394760,61.96782144,132.85,132.8,142.98182144]
["bitfinex","SOLUSD",1742413394959,61.96782144,132.85,132.8,393.014]
["bitfinex","SOLUSD",1742413395143,61.96782144,132.86,132.81,61.96782144]
["bitfinex","SOLUSD",1742413396443,61.96782144,132.84,132.8,0.063]
["bitfinex","SOLUSD",1742413397153,61.96782144,132.88,132.83,61.96782144]
["bitfinex","SOLUSD",1742413397353,61.96782144,132.89,132.84,61.96782144]
["bitfinex","SOLUSD",1742413397561,0.85977586,132.91,132.87,61.96782144]
["bitfinex","SOLUSD",1742413397730,11.49376433,132.9,132.86,61.96782144]
["bitfinex","SOLUSD",1742413398243,11.49376433,132.9,132.87,61.96782144]
["bitfinex","SOLUSD",1742413398554,11.49376433,132.9,132.86,61.96782144]
["bitfinex","SOLUSD",1742413398752,11.49376433,132.9,132.83,0.14216157]
["bitfinex","SOLUSD",1742413398753,74.32136163,132.9,132.85,61.96782144]
["bitfinex","SOLUSD",1742413398956,62.8275973,132.9,132.85,61.96782144]
["bitfinex","SOLUSD",1742413399133,61.96782144,132.89,132.84,61.96782144]
["bitfinex","SOLUSD",1742413400131,61.96782144,132.9,132.85,61.96782144]
["bitfinex","SOLUSD",1742413400355,61.96782144,132.91,132.86,61.96782144]
["bitfinex","SOLUSD",1742413400563,61.96782144,132.88,132.82,319.76]
["bitfinex","SOLUSD",1742413400732,61.96782144,132.87,132.82,7.76]
["bitfinex","SOLUSD",1742413400936,61.96782144,132.86,132.82,7.76]
["bitfinex","SOLUSD",1742413401133,61.96782144,132.86,132.81,61.96782144]
["bitfinex","SOLUSD",1742413401936,61.96782144,132.85,132.8,62.17298301]
["bitfinex","SOLUSD",1742413402359,61.96782144,132.86,132.81,61.96782144]
["bitfinex","SOLUSD",1742413402555,61.96782144,132.86,132.8,0.20516157]
["bitfinex","SOLUSD",1742413402764,61.96782144,132.86,132.81,61.96782144]
["bitfinex","SOLUSD",1742413402955,20.0,132.87,132.8,0.063]
["bitfinex","SOLUSD",1742413403166,61.96782144,132.85,132.8,62.03082144]
["bitfinex","SOLUSD",1742413404234,61.96782144,132.86,132.81,61.96782144]
["bitfinex","SOLUSD",1742413404462,62.8275973,132.86,132.81,61.96782144]
["bitfinex","SOLUSD",1742413404663,61.96782144,132.87,132.82,61.96782144]
["bitfinex","SOLUSD",1742413404964,62.8275973,132.88,132.83,61.96782144]
["bitfinex","SOLUSD",1742413405268,76.40112144,132.93,132.8,0.063]
["bitfinex","SOLUSD",1742413405269,62.8275973,132.91,132.86,61.96782144]
["bitfinex","SOLUSD",1742413405437,0.85977586,132.91,132.87,61.96782144]
["bitfinex","SOLUSD",1742413405643,20.0,132.89,132.86,61.96782144]
["bitfinex","SOLUSD",1742413406145,62.8275973,132.91,132.86,61.96782144]
["bitfinex","SOLUSD",1742413406556,0.03,132.9,132.86,61.96782144]
["bitfinex","SOLUSD",1742413407256,0.03,132.9,132.81,161.45181043]
["bitfinex","SOLUSD",1742413407441,81.99782144,132.9,132.85,61.96782144]
["bitfinex","SOLUSD",1742413407760,20.03,132.9,132.86,61.96782144]
["bitfinex","SOLUSD",1742413407968,0.03,132.9,132.87,61.96782144]
["bitfinex","SOLUSD",1742413408281,0.03,132.9,132.88,61.96782144]
["bitfinex","SOLUSD",1742413408559,0.03,132.9,132.86,61.96782144]
["bitfinex","SOLUSD",1742413409163,61.96782144,132.89,132.82,81.09316157]
["bitfinex","SOLUSD",1742413409339,61.96782144,132.89,132.83,61.96782144]
["bitfinex","SOLUSD",1742413409941,62.8575973,132.9,132.85,61.96782144]
["bitfinex","SOLUSD",1742413410973,0.03,132.9,132.87,61.96782144]
["bitfinex","SOLUSD",1742413411267,0.03,132.9,132.89,61.96782144]
["bitfinex","SOLUSD",1742413411771,0.03,132.9,132.88,61.96782144]
["bitfinex","SOLUSD",1742413411950,0.03,132.9,132.87,61.96782144]
["bitfinex","SOLUSD",1742413412265,0.03,132.9,132.88,61.96782144]
["bitfinex","SOLUSD",1742413412488,61.96782144,132.89,132.84,61.96782144]
["bitfinex","SOLUSD",1742413412768,62.8275973,132.88,132.83,61.96782144]
["bitfinex","SOLUSD",1742413412965,62.8275973,132.88,132.84,61.96782144]
["bitfinex","SOLUSD",1742413412966,0.85977586,132.88,132.84,61.96782144]
["bitfinex","SOLUSD",1742413413310,0.85977586,132.88,132.81,215.851]
["bitfinex","SOLUSD",1742413413311,7.76,132.89,132.85,61.96782144]
["bitfinex","SOLUSD",1742413413463,7.76,132.89,132.86,61.96782144]
["bitfinex","SOLUSD",1742413413645,0.88977586,132.9,132.87,61.96782144]
["bitfinex","SOLUSD",1742413413646,0.03,132.9,132.87,61.96782144]
["bitfinex","SOLUSD",1742413413974,61.99782144,132.9,132.84,7.76]
["bitfinex","SOLUSD",1742413414267,61.99782144,132.9,132.85,61.96782144]
["bitfinex","SOLUSD",1742413414851,0.03,132.9,132.86,61.96782144]
["bitfinex","SOLUSD",1742413415357,41.33927327,132.9,132.85,41.30927327]
["bitfinex","SOLUSD",1742413415552,0.03,132.9,132.86,41.30927327]
["bitfinex","SOLUSD",1742413415757,0.03,132.9,132.87,41.30927327]
["bitfinex","SOLUSD",1742413415954,0.03,132.9,132.88,41.30927327]
["bitfinex","SOLUSD",1742413416366,0.03,132.9,132.89,41.30927327]
["bitfinex","SOLUSD",1742413416673,0.03,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1742413416861,0.03,132.9,132.86,41.30927327]
["bitfinex","SOLUSD",1742413417370,42.19904913,132.9,132.85,41.30927327]
["bitfinex","SOLUSD",1742413417560,0.03,132.9,132.87,41.30927327]
["bitfinex","SOLUSD",1742413417870,0.03,132.9,132.86,41.30927327]
["bitfinex","SOLUSD",1742413418171,0.03,132.9,132.87,41.30927327]
["bitfinex","SOLUSD",1742413418345,0.03,132.9,132.86,41.30927327]
["bitfinex","SOLUSD",1742413418752,0.03,132.9,132.86,353.30927327]
["bitfinex","SOLUSD",1742413418966,0.03,132.9,132.88,41.30927327]
["bitfinex","SOLUSD",1742413419269,0.03,132.9,132.89,49.21143484]
["bitfinex","SOLUSD",1742413421873,0.03,132.9,132.89,49.06927327]
["bitfinex","SOLUSD",1742413422175,0.03,132.9,132.88,41.30927327]
["bitfinex","SOLUSD",1742413422543,0.03,132.9,132.86,535.75316157]
["bitfinex","SOLUSD",1742413422544,0.03,132.9,132.87,41.30927327]
["bitfinex","SOLUSD",1742413422770,0.03,132.9,132.86,215.851]
["bitfinex","SOLUSD",1742413422971,41.30927327,132.89,132.84,49.06927327]
["bitfinex","SOLUSD",1742413423287,41.30927327,132.89,132.81,81.014]
["bitfinex","SOLUSD",1742413423288,41.30927327,132.87,132.81,81.014]
["bitfinex","SOLUSD",1742413423450,42.16904913,132.88,132.83,41.30927327]
["bitfinex","SOLUSD",1742413423660,14.173,132.89,132.84,41.30927327]
["bitfinex","SOLUSD",1742413423661,56.34204913,132.89,132.84,41.30927327]
["bitfinex","SOLUSD",1742413424157,41.30927327,132.87,132.81,0.20516157]
["bitfinex","SOLUSD",1742413424350,42.16904913,132.87,132.82,41.30927327]
["bitfinex","SOLUSD",1742413424552,15.03277586,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1742413424758,0.03,132.9,132.88,41.30927327]
["bitfinex","SOLUSD",1742413425086,11.49376433,132.95,132.9,0.28432314]
["bitfinex","SOLUSD",1742413425376,11.49376433,132.95,132.94,41.30927327]
["bitfinex","SOLUSD",1742413425578,11.49376433,132.95,132.94,49.06927327]
["bitfinex","SOLUSD",1742413425787,11.49376433,132.95,132.94,361.06927327]
["bitfinex","SOLUSD",1742413425971,11.49376433,132.95,132.94,319.76]
["bitfinex","SOLUSD",1742413426172,42.16904913,132.99,132.94,361.06927327]
["bitfinex","SOLUSD",1742413427055,6.2267,133.0,132.97,61.86128593]
["bitfinex","SOLUSD",1742413427275,6.2267,133.0,132.96,61.86128593]
["bitfinex","SOLUSD",1742413427670,68.08798593,133.0,132.95,61.86128593]
["bitfinex","SOLUSD",1742413428181,61.86128593,132.99,132.94,69.62128593]
["bitfinex","SOLUSD",1742413428575,6.2267,133.0,132.96,61.86128593]
["bitfinex","SOLUSD",1742413428756,0.03,133.0,132.97,61.86128593]
["bitfinex","SOLUSD",1742413428961,0.03,133.0,132.98,69.62128593]
["bitfinex","SOLUSD",1742413429172,0.03,133.0,132.99,7.76]
["bitfinex","SOLUSD",1742413430063,0.03,133.0,132.99,319.76]
["bitfinex","SOLUSD",1742413430661,0.03,133.0,132.99,7.76]
["bitfinex","SOLUSD",1742413432866,61.89128593,133.0,132.94,142.81228593]
["bitfinex","SOLUSD",1742413433083,61.86128593,132.99,132.95,7.76]
["bitfinex","SOLUSD",1742413433485,20.03,133.0,132.96,61.86128593]
["bitfinex","SOLUSD",1742413433679,20.03,133.0,132.96,373.86128593]
["bitfinex","SOLUSD",1742413433892,20.03,133.0,132.92,1.5987]
["bitfinex","SOLUSD",1742413434079,61.86128593,132.98,132.93,69.62128593]
["bitfinex","SOLUSD",1742413434281,61.86128593,132.97,132.93,7.76]
["bitfinex","SOLUSD",1742413435392,61.86128593,132.96,132.93,7.76]
["bitfinex","SOLUSD",1742413435693,61.86128593,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413435875,61.86128593,132.91,132.9,0.063]
["bitfinex","SOLUSD",1742413436378,0.85977586,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413436379,81.86128593,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413436696,61.86128593,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413436885,61.86128593,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413437469,61.86128593,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413437700,61.86128593,132.91,132.9,0.063]
["bitfinex","SOLUSD",1742413437879,62.14560907,132.91,132.9,0.063]
["bitfinex","SOLUSD",1742413438069,62.14560907,132.91,132.8,82.6324]
["bitfinex","SOLUSD",1742413438070,20.0,132.87,132.81,0.063]
["bitfinex","SOLUSD",1742413438273,61.86128593,132.85,132.81,0.063]
["bitfinex","SOLUSD",1742413438506,61.86128593,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742413438706,61.86128593,132.84,132.81,18.85481043]
["bitfinex","SOLUSD",1742413439000,61.86128593,132.92,132.84,18.933972]
["bitfinex","SOLUSD",1742413439177,62.72106179,132.94,132.89,61.86128593]
["bitfinex","SOLUSD",1742413439685,20.0,132.92,132.85,26.53181043]
["bitfinex","SOLUSD",1742413439866,61.86128593,132.9,132.85,88.39309636]
["bitfinex","SOLUSD",1742413440274,61.86128593,132.92,132.88,61.86128593]
["bitfinex","SOLUSD",1742413440473,6.2429,132.95,132.9,61.86128593]
["bitfinex","SOLUSD",1742413440769,62.72106179,132.97,132.91,61.86128593]
["bitfinex","SOLUSD",1742413440968,62.72106179,132.97,132.92,61.86128593]
["bitfinex","SOLUSD",1742413441183,61.86128593,132.97,132.92,61.86128593]
["bitfinex","SOLUSD",1742413441694,68.10418593,132.98,132.92,61.86128593]
["bitfinex","SOLUSD",1742413441885,61.86128593,132.99,132.94,61.86128593]
["bitfinex","SOLUSD",1742413442091,61.86128593,132.99,132.94,69.60128593]
["bitfinex","SOLUSD",1742413442693,61.86128593,132.98,132.94,7.74]
["bitfinex","SOLUSD",1742413442994,61.86128593,132.95,132.91,7.74]
["bitfinex","SOLUSD",1742413443175,61.86128593,132.97,132.92,61.86128593]
["bitfinex","SOLUSD",1742413443378,61.86128593,132.97,132.91,7.74]
["bitfinex","SOLUSD",1742413443579,61.86128593,132.97,132.92,61.86128593]
["bitfinex","SOLUSD",1742413443771,62.72106179,132.96,132.91,7.74]
["bitfinex","SOLUSD",1742413443973,61.86128593,132.95,132.89,61.86128593]
["bitfinex","SOLUSD",1742413444278,61.86128593,132.98,132.93,61.86128593]
["bitfinex","SOLUSD",1742413444472,62.75106179,132.99,132.94,69.60128593]
["bitfinex","SOLUSD",1742413444775,61.89128593,132.99,132.94,69.60128593]
["bitfinex","SOLUSD",1742413445086,61.89128593,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1742413445087,0.03,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1742413445411,0.03,132.99,132.98,81.07958107]
["bitfinex","SOLUSD",1742413445618,0.03,132.99,132.98,88.81958107]
["bitfinex","SOLUSD",1742413445895,0.03,133.0,132.99,20.32721043]
["bitfinex","SOLUSD",1742413446070,0.03,133.03,133.02,61.86128593]
["bitfinex","SOLUSD",1742413446271,0.03,133.03,133.02,69.60128593]
["bitfinex","SOLUSD",1742413446495,0.03,133.03,133.02,169.77058107]
["bitfinex","SOLUSD",1742413446671,0.03,133.04,133.03,19.21829514]
["bitfinex","SOLUSD",1742413446873,61.86128593,133.15,133.08,18.933972]
["bitfinex","SOLUSD",1742413447098,61.86128593,133.14,133.09,69.60128593]
["bitfinex","SOLUSD",1742413447299,1.00193743,133.17,133.09,7.74]
["bitfinex","SOLUSD",1742413447300,61.86128593,133.13,133.09,7.74]
["bitfinex","SOLUSD",1742413447473,81.86128593,133.14,133.09,69.60128593]
["bitfinex","SOLUSD",1742413448584,61.86128593,133.15,133.1,61.86128593]
["bitfinex","SOLUSD",1742413448895,0.85977586,133.17,133.11,61.86128593]
["bitfinex","SOLUSD",1742413449079,0.85977586,133.17,133.1,61.86128593]
["bitfinex","SOLUSD",1742413449080,61.86128593,133.15,133.1,61.86128593]
["bitfinex","SOLUSD",1742413449284,6.0337,133.18,133.13,61.86128593]
["bitfinex","SOLUSD",1742413449285,61.86128593,133.18,133.13,61.86128593]
["bitfinex","SOLUSD",1742413449483,61.86128593,133.19,133.14,69.60128593]
["bitfinex","SOLUSD",1742413449686,61.86128593,133.19,133.15,7.74]
["bitfinex","SOLUSD",1742413450094,61.86128593,133.2,133.15,7.74]
["bitfinex","SOLUSD",1742413450280,61.86128593,133.19,133.15,7.74]
["bitfinex","SOLUSD",1742413451383,25.85912472,133.23,133.15,7.74]
["bitfinex","SOLUSD",1742413451604,61.86128593,133.19,133.15,7.74]
["bitfinex","SOLUSD",1742413451901,20.0,133.2,133.15,7.74]
["bitfinex","SOLUSD",1742413451902,81.86128593,133.2,133.15,7.74]
["bitfinex","SOLUSD",1742413452104,7.20947586,133.23,133.16,61.86128593]
["bitfinex","SOLUSD",1742413452274,61.86128593,133.23,133.18,61.86128593]
["bitfinex","SOLUSD",1742413452474,61.86128593,133.22,133.16,330.933972]
["bitfinex","SOLUSD",1742413452716,61.86128593,133.21,133.17,7.74]
["bitfinex","SOLUSD",1742413453112,61.86128593,133.22,133.17,69.60128593]
["bitfinex","SOLUSD",1742413453608,61.86128593,133.21,133.17,7.74]
["bitfinex","SOLUSD",1742413454384,61.86128593,133.2,133.17,7.74]
["bitfinex","SOLUSD",1742413454581,61.86128593,133.18,133.15,198.82]
["bitfinex","SOLUSD",1742413454995,61.86128593,133.18,133.14,7.74]
["bitfinex","SOLUSD",1742413455580,61.86128593,133.2,133.14,69.60128593]
["bitfinex","SOLUSD",1742413455781,61.86128593,133.23,133.18,61.86128593]
["bitfinex","SOLUSD",1742413455985,2.6146049,133.25,133.22,61.86128593]
["bitfinex","SOLUSD",1742413456191,2.6146049,133.25,133.24,80.79525793]
["bitfinex","SOLUSD",1742413456503,2.6146049,133.25,133.23,7.74]
["bitfinex","SOLUSD",1742413456709,2.6146049,133.25,133.24,312.0]
["bitfinex","SOLUSD",1742413457276,64.47589083,133.25,133.23,7.74]
["bitfinex","SOLUSD",1742413457480,2.6146049,133.25,133.23,7.74]
["bitfinex","SOLUSD",1742413458491,2.6146049,133.25,133.24,80.51093479]
["bitfinex","SOLUSD",1742413459314,2.6146049,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742413459607,2.6146049,133.25,133.24,80.51093479]
["bitfinex","SOLUSD",1742413460308,2.6146049,133.25,133.24,392.51093479]
["bitfinex","SOLUSD",1742413460609,2.6146049,133.25,133.23,11.44667493]
["bitfinex","SOLUSD",1742413460813,2.6146049,133.25,133.22,7.72]
["bitfinex","SOLUSD",1742413461112,64.47589083,133.25,133.22,7.72]
["bitfinex","SOLUSD",1742413461409,61.86128593,133.24,133.22,7.72]
["bitfinex","SOLUSD",1742413461709,64.47589083,133.25,133.22,7.72]
["bitfinex","SOLUSD",1742413461895,61.86128593,133.24,133.22,7.72]
["bitfinex","SOLUSD",1742413462488,64.47589083,133.25,133.22,7.72]
["bitfinex","SOLUSD",1742413462689,2.6146049,133.25,133.22,7.72]
["bitfinex","SOLUSD",1742413463108,2.6146049,133.25,133.22,88.23093479]
["bitfinex","SOLUSD",1742413463298,2.6146049,133.25,133.24,61.86128593]
["bitfinex","SOLUSD",1742413463607,2.6146049,133.25,133.24,312.0]
["bitfinex","SOLUSD",1742413464005,2.6146049,133.25,133.21,81.2]
["bitfinex","SOLUSD",1742413464006,64.47589083,133.25,133.21,81.2]
["bitfinex","SOLUSD",1742413464202,61.86128593,133.24,133.2,7.72]
["bitfinex","SOLUSD",1742413464405,61.86128593,133.24,133.2,3.74520714]
["bitfinex","SOLUSD",1742413464608,61.86128593,133.24,133.19,69.58128593]
["bitfinex","SOLUSD",1742413464799,61.86128593,133.23,133.19,7.72]
["bitfinex","SOLUSD",1742413465107,2.6146049,133.25,133.2,80.51093479]
["bitfinex","SOLUSD",1742413465308,61.86128593,133.24,133.19,69.58128593]
["bitfinex","SOLUSD",1742413465621,61.86128593,133.23,133.19,11.55291763]
["bitfinex","SOLUSD",1742413465795,61.86128593,133.24,133.19,73.41420356]
["bitfinex","SOLUSD",1742413466206,64.47589083,133.25,133.2,61.86128593]
["bitfinex","SOLUSD",1742413466405,2.6146049,133.25,133.21,80.51093479]
["bitfinex","SOLUSD",1742413467116,2.6146049,133.25,133.21,392.51093479]
["bitfinex","SOLUSD",1742413467495,2.6146049,133.25,133.22,61.86128593]
["bitfinex","SOLUSD",1742413467815,2.6146049,133.25,133.23,7.72]
["bitfinex","SOLUSD",1742413469026,2.6146049,133.25,133.24,61.86128593]
["bitfinex","SOLUSD",1742413469197,1e-08,133.25,133.24,80.79525793]
["bitfinex","SOLUSD",1742413469396,1e-08,133.25,133.24,298.02057869]
["bitfinex","SOLUSD",1742413469719,1e-08,133.25,133.24,296.61093479]
["bitfinex","SOLUSD",1742413470020,1e-08,133.25,133.23,7.72]
["bitfinex","SOLUSD",1742413470322,0.03,133.24,133.23,7.72]
["bitfinex","SOLUSD",1742413471816,0.03,133.24,133.22,7.72]
["bitfinex","SOLUSD",1742413472425,61.86128593,133.23,133.22,7.72]
["bitfinex","SOLUSD",1742413472720,61.89128593,133.24,133.19,154.61420356]
["bitfinex","SOLUSD",1742413473611,61.89128593,133.24,133.19,466.61420356]
["bitfinex","SOLUSD",1742413474022,0.03,133.24,133.2,61.86128593]
["bitfinex","SOLUSD",1742413475101,0.03,133.24,133.19,445.84805235]
["bitfinex","SOLUSD",1742413475615,0.03,133.24,133.2,7.72]
["bitfinex","SOLUSD",1742413475818,0.03,133.24,133.22,41.09513472]
["bitfinex","SOLUSD",1742413476007,0.03,133.24,133.21,41.09513472]
["bitfinex","SOLUSD",1742413476204,41.12513472,133.24,133.2,7.72]
["bitfinex","SOLUSD",1742413476399,41.09513472,133.23,133.2,7.72]
["bitfinex","SOLUSD",1742413476824,41.09513472,133.22,133.19,92.75291763]
["bitfinex","SOLUSD",1742413477012,41.09513472,133.22,133.19,11.55291763]
["bitfinex","SOLUSD",1742413477830,41.09513472,133.23,133.19,3.83291763]
["bitfinex","SOLUSD",1742413478035,41.09513472,133.22,133.18,7.72]
["bitfinex","SOLUSD",1742413478221,41.09513472,133.19,133.15,81.2]
["bitfinex","SOLUSD",1742413478532,41.09513472,133.19,133.15,92.62572075]
["bitfinex","SOLUSD",1742413478908,41.09513472,133.19,133.15,404.62572075]
["bitfinex","SOLUSD",1742413479514,41.09513472,133.17,133.15,3.70572075]
["bitfinex","SOLUSD",1742413479720,41.09513472,133.16,133.12,7.72]
["bitfinex","SOLUSD",1742413479942,41.09513472,133.15,133.12,7.72]
["bitfinex","SOLUSD",1742413480108,41.09513472,133.15,133.12,3.71775475]
["bitfinex","SOLUSD",1742413480413,41.09513472,133.18,133.13,41.09513472]
["bitfinex","SOLUSD",1742413480806,41.09513472,133.18,133.14,7.72]
["bitfinex","SOLUSD",1742413481508,0.85977586,133.2,133.15,41.09513472]
["bitfinex","SOLUSD",1742413481509,41.09513472,133.2,133.15,41.09513472]
["bitfinex","SOLUSD",1742413482114,41.09513472,133.22,133.17,41.09513472]
["bitfinex","SOLUSD",1742413482406,47.14293472,133.23,133.18,41.09513472]
["bitfinex","SOLUSD",1742413482603,41.09513472,133.23,133.18,360.81513472]
["bitfinex","SOLUSD",1742413482808,41.09513472,133.22,133.18,319.72]
["bitfinex","SOLUSD",1742413484135,41.09513472,133.23,133.18,319.72]
["bitfinex","SOLUSD",1742413484344,41.09513472,133.23,133.18,360.81513472]
["bitfinex","SOLUSD",1742413485017,41.09513472,133.23,133.18,319.72]
["bitfinex","SOLUSD",1742413486034,41.12513472,133.24,133.18,48.81513472]
["bitfinex","SOLUSD",1742413486222,0.03,133.24,133.21,41.09513472]
["bitfinex","SOLUSD",1742413487237,41.12513472,133.24,133.18,48.81513472]
["bitfinex","SOLUSD",1742413488127,41.09513472,133.23,133.18,48.81513472]
["bitfinex","SOLUSD",1742413488366,41.12513472,133.24,133.18,48.81513472]
["bitfinex","SOLUSD",1742413489041,41.12513472,133.24,133.18,360.81513472]
["bitfinex","SOLUSD",1742413489353,41.09513472,133.23,133.18,360.81513472]
["bitfinex","SOLUSD",1742413489552,0.03,133.24,133.18,360.81513472]
["bitfinex","SOLUSD",1742413489716,41.09513472,133.23,133.18,360.81513472]
["bitfinex","SOLUSD",1742413490134,41.12513472,133.24,133.18,360.81513472]
["bitfinex","SOLUSD",1742413490334,41.12513472,133.24,133.19,41.09513472]
["bitfinex","SOLUSD",1742413490727,41.12513472,133.24,133.18,360.81513472]
["bitfinex","SOLUSD",1742413491026,41.09513472,133.23,133.18,360.81513472]
["bitfinex","SOLUSD",1742413491443,41.12513472,133.24,133.18,360.81513472]
["bitfinex","SOLUSD",1742413491751,41.09513472,133.23,133.18,360.81513472]
["bitfinex","SOLUSD",1742413492544,0.03,133.24,133.18,319.72]
["bitfinex","SOLUSD",1742413492747,0.03,133.24,133.2,41.09513472]
["bitfinex","SOLUSD",1742413493120,41.12513472,133.24,133.18,26.36964886]
["bitfinex","SOLUSD",1742413493321,0.03,133.24,133.19,41.09513472]
["bitfinex","SOLUSD",1742413493656,0.03,133.24,133.2,41.09513472]
["bitfinex","SOLUSD",1742413494540,41.12513472,133.24,133.18,48.81513472]
["bitfinex","SOLUSD",1742413494945,41.12513472,133.24,133.19,41.09513472]
["bitfinex","SOLUSD",1742413495143,0.03,133.24,133.2,41.09513472]
["bitfinex","SOLUSD",1742413495343,0.03,133.24,133.21,41.09513472]
["bitfinex","SOLUSD",1742413496023,0.03,133.24,133.21,353.09513472]
["bitfinex","SOLUSD",1742413496230,41.12513472,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413496551,41.09513472,133.23,133.18,264.91513472]
["bitfinex","SOLUSD",1742413496725,41.09513472,133.23,133.18,130.01513472]
["bitfinex","SOLUSD",1742413497449,41.09513472,133.23,133.18,130.07813472]
["bitfinex","SOLUSD",1742413497655,41.12513472,133.24,133.18,130.07813472]
["bitfinex","SOLUSD",1742413497947,0.03,133.24,133.2,41.09513472]
["bitfinex","SOLUSD",1742413498132,0.03,133.24,133.21,41.09513472]
["bitfinex","SOLUSD",1742413499551,0.03,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413499753,0.03,133.24,133.21,353.09513472]
["bitfinex","SOLUSD",1742413500258,0.03,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413500454,41.12513472,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413500644,41.09513472,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413500851,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413501153,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413501451,41.09513472,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742413501648,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413501825,41.09513472,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742413502334,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413503664,41.09513472,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742413503947,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413504157,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413504545,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413504929,41.09513472,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742413506627,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413506823,47.60333472,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413507252,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413507761,6.5082,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413507762,47.60333472,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413508059,41.12513472,133.24,133.19,41.09513472]
["bitfinex","SOLUSD",1742413508233,0.03,133.24,133.21,41.09513472]
["bitfinex","SOLUSD",1742413508550,0.03,133.24,133.22,41.09513472]
["bitfinex","SOLUSD",1742413509047,0.03,133.24,133.23,41.09513472]
["bitfinex","SOLUSD",1742413509451,0.03,133.24,133.21,41.09513472]
["bitfinex","SOLUSD",1742413509755,0.03,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413510054,41.12513472,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413510233,0.03,133.24,133.21,312.0]
["bitfinex","SOLUSD",1742413510431,0.03,133.24,133.21,353.09513472]
["bitfinex","SOLUSD",1742413510956,0.03,133.24,133.22,41.09513472]
["bitfinex","SOLUSD",1742413511638,6.4667,133.35,133.24,18.933972]
["bitfinex","SOLUSD",1742413511844,41.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413512134,41.09513472,133.3,133.25,48.79513472]
["bitfinex","SOLUSD",1742413512348,41.09513472,133.29,133.25,7.7]
["bitfinex","SOLUSD",1742413513128,41.95491058,133.28,133.23,41.09513472]
["bitfinex","SOLUSD",1742413513437,20.0,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413513438,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413514155,61.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413514357,61.09513472,133.31,133.24,7.7]
["bitfinex","SOLUSD",1742413514358,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413514948,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413515151,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413515853,41.09513472,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413516056,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413516252,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413517148,41.09513472,133.31,133.25,41.09513472]
["bitfinex","SOLUSD",1742413517662,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413517870,41.09513472,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413518055,41.09513472,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413518564,41.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413519144,41.95491058,133.34,133.28,41.09513472]
["bitfinex","SOLUSD",1742413519471,0.85977586,133.34,133.29,41.09513472]
["bitfinex","SOLUSD",1742413519773,41.09513472,133.32,133.28,7.7]
["bitfinex","SOLUSD",1742413519963,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413520169,41.95491058,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413520869,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413521269,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413522174,41.09513472,133.31,133.25,360.79513472]
["bitfinex","SOLUSD",1742413522383,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413522881,41.95491058,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413523053,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413523257,0.85977586,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413523771,41.09513472,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413524074,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413524269,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413524446,41.95491058,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413524650,20.0,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413524856,6.1052,133.31,133.25,41.15813472]
["bitfinex","SOLUSD",1742413525086,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413525556,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413525948,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413526147,7.31387586,133.34,133.29,41.09513472]
["bitfinex","SOLUSD",1742413526370,0.03,133.34,133.3,41.09513472]
["bitfinex","SOLUSD",1742413527471,41.12513472,133.34,133.3,3.8431879]
["bitfinex","SOLUSD",1742413527676,0.03,133.34,133.3,41.09513472]
["bitfinex","SOLUSD",1742413528181,41.12513472,133.34,133.28,7.7]
["bitfinex","SOLUSD",1742413528385,41.12513472,133.34,133.29,41.09513472]
["bitfinex","SOLUSD",1742413529355,0.03,133.34,133.29,41.09513472]
["bitfinex","SOLUSD",1742413529866,41.12513472,133.34,133.29,41.09513472]
["bitfinex","SOLUSD",1742413530384,41.09513472,133.31,133.26,42.59793472]
["bitfinex","SOLUSD",1742413530585,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413531088,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413531389,41.37945786,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413531682,42.23923372,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413531878,49.74333372,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413532088,16.63252214,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413532253,76.37730572,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413532871,20.0,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413533168,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413533361,41.95491058,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413533565,0.85977586,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413533753,41.95491058,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413533977,13.9293,133.29,133.19,41.09513472]
["bitfinex","SOLUSD",1742413534181,1.144099,133.28,133.21,41.09513472]
["bitfinex","SOLUSD",1742413534492,41.95491058,133.28,133.22,41.09513472]
["bitfinex","SOLUSD",1742413534663,41.09513472,133.27,133.22,41.09513472]
["bitfinex","SOLUSD",1742413534867,41.95491058,133.26,133.21,48.79513472]
["bitfinex","SOLUSD",1742413535172,41.95491058,133.26,133.21,360.79513472]
["bitfinex","SOLUSD",1742413535477,13.9293,133.29,133.24,41.09513472]
["bitfinex","SOLUSD",1742413535478,55.02443472,133.29,133.24,41.09513472]
["bitfinex","SOLUSD",1742413535784,42.23923372,133.31,133.25,41.09513472]
["bitfinex","SOLUSD",1742413535964,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413536359,41.09513472,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413536562,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413536889,41.95491058,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413537681,47.32473472,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413537986,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413538191,6.2296,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413538374,61.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413538576,41.98491058,133.34,133.28,41.09513472]
["bitfinex","SOLUSD",1742413538779,41.98491058,133.34,133.28,353.09513472]
["bitfinex","SOLUSD",1742413538990,0.88977586,133.34,133.28,353.09513472]
["bitfinex","SOLUSD",1742413539167,41.09513472,133.33,133.28,353.09513472]
["bitfinex","SOLUSD",1742413539881,41.09513472,133.3,133.25,48.79513472]
["bitfinex","SOLUSD",1742413540091,41.09513472,133.31,133.25,48.79513472]
["bitfinex","SOLUSD",1742413540461,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413540661,61.09513472,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413540862,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413541076,41.95491058,133.3,133.25,7.7]
["bitfinex","SOLUSD",1742413541282,41.95491058,133.3,133.24,41.09513472]
["bitfinex","SOLUSD",1742413542084,41.09513472,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413542292,69.65491058,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413542495,68.79513472,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413543266,41.09513472,133.3,133.24,41.09513472]
["bitfinex","SOLUSD",1742413543888,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413544093,68.79513472,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413544800,41.09513472,133.3,133.23,81.2]
["bitfinex","SOLUSD",1742413544971,41.09513472,133.3,133.24,41.09513472]
["bitfinex","SOLUSD",1742413546596,27.7,133.32,133.23,122.29513472]
["bitfinex","SOLUSD",1742413546597,41.09513472,133.28,133.23,122.29513472]
["bitfinex","SOLUSD",1742413546778,0.85977586,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413546779,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413547293,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413548074,41.95491058,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413548273,50.02765686,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413548474,68.67730572,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413548677,0.28432314,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413548868,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413549289,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413549594,41.95491058,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413549801,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413550002,41.95491058,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742413550367,41.09513472,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742413550897,41.95491058,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413551975,55.19263472,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413552192,56.05241058,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413552602,8.53977586,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413552880,41.09513472,133.29,133.21,41.09513472]
["bitfinex","SOLUSD",1742413553080,0.85977586,133.32,133.26,41.09513472]
["bitfinex","SOLUSD",1742413553302,41.95491058,133.32,133.26,48.77513472]
["bitfinex","SOLUSD",1742413553485,41.09513472,133.31,133.26,48.77513472]
["bitfinex","SOLUSD",1742413554006,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413554201,41.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413554391,41.09513472,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413554778,12.38354019,133.34,133.28,41.09513472]
["bitfinex","SOLUSD",1742413554997,53.47867491,133.34,133.28,41.09513472]
["bitfinex","SOLUSD",1742413555202,41.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413555389,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413555922,41.09513472,133.31,133.26,313.591]
["bitfinex","SOLUSD",1742413556091,41.09513472,133.3,133.26,1.591]
["bitfinex","SOLUSD",1742413556302,41.09513472,133.31,133.26,1.591]
["bitfinex","SOLUSD",1742413556700,41.09513472,133.31,133.26,42.68613472]
["bitfinex","SOLUSD",1742413557393,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413557598,41.12513472,133.34,133.28,41.09513472]
["bitfinex","SOLUSD",1742413557802,41.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413558109,41.95491058,133.32,133.26,42.68613472]
["bitfinex","SOLUSD",1742413559397,0.03,133.31,133.26,42.68613472]
["bitfinex","SOLUSD",1742413559607,41.09513472,133.3,133.26,1.591]
["bitfinex","SOLUSD",1742413559902,41.12513472,133.31,133.26,1.591]
["bitfinex","SOLUSD",1742413560110,41.09513472,133.3,133.26,1.591]
["bitfinex","SOLUSD",1742413560313,41.09513472,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413560519,41.09513472,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413561015,41.95491058,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413561314,41.09513472,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413561510,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413561708,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413561910,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413562293,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413562489,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413563012,60.81342986,133.26,133.18,0.063]
["bitfinex","SOLUSD",1742413563191,0.56864628,133.24,133.18,0.063]
["bitfinex","SOLUSD",1742413563392,41.09513472,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742413563601,0.85977586,133.23,133.18,0.063]
["bitfinex","SOLUSD",1742413563602,41.09513472,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413563804,41.95491058,133.23,133.18,41.15813472]
["bitfinex","SOLUSD",1742413563994,48.77513472,133.25,133.19,41.09513472]
["bitfinex","SOLUSD",1742413564396,48.77513472,133.25,133.2,41.09513472]
["bitfinex","SOLUSD",1742413564397,49.63491058,133.25,133.2,41.09513472]
["bitfinex","SOLUSD",1742413565005,41.09513472,133.24,133.19,41.09513472]
["bitfinex","SOLUSD",1742413565203,48.77513472,133.25,133.2,41.09513472]
["bitfinex","SOLUSD",1742413565800,41.09513472,133.25,133.2,41.09513472]
["bitfinex","SOLUSD",1742413566217,0.14216157,133.32,133.23,41.09513472]
["bitfinex","SOLUSD",1742413566422,41.09513472,133.3,133.24,41.09513472]
["bitfinex","SOLUSD",1742413566720,0.03,133.31,133.27,41.09513472]
["bitfinex","SOLUSD",1742413566923,0.03,133.31,133.24,7.68]
["bitfinex","SOLUSD",1742413567415,0.03,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413567616,0.03,133.31,133.28,41.09513472]
["bitfinex","SOLUSD",1742413568114,0.03,133.31,133.27,41.09513472]
["bitfinex","SOLUSD",1742413569014,41.09513472,133.3,133.23,7.68]
["bitfinex","SOLUSD",1742413569220,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413569907,0.88977586,133.31,133.25,41.09513472]
["bitfinex","SOLUSD",1742413570105,41.09513472,133.3,133.24,41.09513472]
["bitfinex","SOLUSD",1742413570509,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413570832,0.03,133.31,133.26,41.09513472]
["bitfinex","SOLUSD",1742413571026,41.09513472,133.3,133.25,41.09513472]
["bitfinex","SOLUSD",1742413571405,41.09513472,133.3,133.24,41.09513472]
["bitfinex","SOLUSD",1742413571709,41.09513472,133.3,133.25,41.15813472]
["bitfinex","SOLUSD",1742413572018,41.12513472,133.3,133.25,41.15813472]
["bitfinex","SOLUSD",1742413572619,41.09513472,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413572822,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413574032,41.95491058,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413575034,41.09513472,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413575326,6.3172,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413575506,47.41233472,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413576106,41.09513472,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413576519,41.09513472,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413576717,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413578132,61.95491058,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413579329,41.09513472,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413579631,41.95491058,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413579816,41.95491058,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413580831,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413581212,41.95491058,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413581530,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413581848,8.71193743,133.3,133.25,0.063]
["bitfinex","SOLUSD",1742413582033,0.03,133.3,133.25,41.15813472]
["bitfinex","SOLUSD",1742413582205,0.03,133.3,133.26,41.09513472]
["bitfinex","SOLUSD",1742413584219,0.03,133.3,133.27,41.09513472]
["bitfinex","SOLUSD",1742413584540,0.03,133.3,133.26,41.09513472]
["bitfinex","SOLUSD",1742413584843,0.03,133.3,133.25,362.43723472]
["bitfinex","SOLUSD",1742413585022,41.12513472,133.3,133.25,362.43723472]
["bitfinex","SOLUSD",1742413585342,41.98491058,133.3,133.25,50.43723472]
["bitfinex","SOLUSD",1742413585528,0.03,133.3,133.25,50.43723472]
["bitfinex","SOLUSD",1742413586940,41.12513472,133.3,133.25,50.43723472]
["bitfinex","SOLUSD",1742413587135,41.09513472,133.29,133.25,7.743]
["bitfinex","SOLUSD",1742413587310,41.09513472,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742413587515,41.23729629,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413587728,41.37945786,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413587939,41.23729629,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413588249,48.05751058,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413588839,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413589425,41.23729629,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413590616,48.88355786,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413590845,67.81752986,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413591640,41.37945786,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413591842,6.96237586,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413592039,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413592538,41.23729629,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413592931,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413593627,41.23729629,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413594048,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413595550,41.95491058,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742413595858,41.95491058,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742413596145,41.09513472,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413596645,42.09707215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413596949,42.12707215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413597124,42.26923372,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413597335,68.70730572,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413597520,61.20320572,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413598252,41.98491058,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413598747,42.12707215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413600617,41.98491058,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413601052,42.26923372,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742413602758,0.14216157,133.25,133.18,0.063]
["bitfinex","SOLUSD",1742413602924,41.09513472,133.23,133.18,0.063]
["bitfinex","SOLUSD",1742413603656,41.09513472,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742413604130,7.66,133.24,133.19,41.09513472]
["bitfinex","SOLUSD",1742413604321,7.66,133.24,133.18,0.063]
["bitfinex","SOLUSD",1742413604322,7.66,133.24,133.2,41.09513472]
["bitfinex","SOLUSD",1742413604521,41.98491058,133.26,133.21,41.09513472]
["bitfinex","SOLUSD",1742413604719,0.03,133.26,133.18,1.1889487]
["bitfinex","SOLUSD",1742413604921,0.03,133.26,133.22,41.09513472]
["bitfinex","SOLUSD",1742413605154,0.03,133.26,133.24,41.09513472]
["bitfinex","SOLUSD",1742413605459,0.03,133.26,133.25,41.09513472]
["bitfinex","SOLUSD",1742413605946,0.03,133.26,133.25,18.64964886]
["bitfinex","SOLUSD",1742413606127,0.03,133.26,133.25,59.74478358]
["bitfinex","SOLUSD",1742413606326,0.03,133.26,133.25,67.24938358]
["bitfinex","SOLUSD",1742413606853,0.03,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1742413607034,0.03,133.3,133.29,41.09513472]
["bitfinex","SOLUSD",1742413608157,0.03,133.3,133.29,59.74478358]
["bitfinex","SOLUSD",1742413608504,0.03,133.34,133.29,76.43427255]
["bitfinex","SOLUSD",1742413608626,0.03,133.34,133.33,41.09513472]
["bitfinex","SOLUSD",1742413609032,0.03,133.34,133.33,59.74478358]
["bitfinex","SOLUSD",1742413609265,0.03,133.34,133.33,101.96466395]
["bitfinex","SOLUSD",1742413609563,0.03,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742413609743,0.03,133.4,133.39,41.09513472]
["bitfinex","SOLUSD",1742413610438,0.03,133.4,133.38,41.09513472]
["bitfinex","SOLUSD",1742413610757,0.03,133.4,133.37,48.75513472]
["bitfinex","SOLUSD",1742413611331,0.03,133.4,133.39,41.09513472]
["bitfinex","SOLUSD",1742413611556,0.03,133.4,133.38,41.09513472]
["bitfinex","SOLUSD",1742413611749,0.03,133.4,133.38,52.77568627]
["bitfinex","SOLUSD",1742413611959,42.09707215,133.43,133.38,52.77568627]
["bitfinex","SOLUSD",1742413612155,41.95491058,133.43,133.38,52.77568627]
["bitfinex","SOLUSD",1742413612359,41.09513472,133.42,133.37,48.75513472]
["bitfinex","SOLUSD",1742413612837,41.09513472,133.4,133.35,42.64243472]
["bitfinex","SOLUSD",1742413613037,41.09513472,133.4,133.35,41.09513472]
["bitfinex","SOLUSD",1742413613239,41.95491058,133.42,133.37,41.09513472]
["bitfinex","SOLUSD",1742413613449,48.75513472,133.43,133.38,41.09513472]
["bitfinex","SOLUSD",1742413613964,48.75513472,133.43,133.37,41.09513472]
["bitfinex","SOLUSD",1742413614561,41.09513472,133.41,133.36,48.75513472]
["bitfinex","SOLUSD",1742413616337,41.09513472,133.4,133.36,7.66]
["bitfinex","SOLUSD",1742413616538,41.09513472,133.38,133.31,136.4556]
["bitfinex","SOLUSD",1742413616767,41.09513472,133.4,133.35,41.09513472]
["bitfinex","SOLUSD",1742413617069,41.09513472,133.41,133.36,41.09513472]
["bitfinex","SOLUSD",1742413617765,41.09513472,133.39,133.34,44.76710286]
["bitfinex","SOLUSD",1742413617942,41.09513472,133.39,133.34,41.09513472]
["bitfinex","SOLUSD",1742413618956,41.09513472,133.38,133.32,7.66]
["bitfinex","SOLUSD",1742413619154,41.09513472,133.38,133.33,41.09513472]
["bitfinex","SOLUSD",1742413619365,41.09513472,133.38,133.33,44.89021263]
["bitfinex","SOLUSD",1742413619556,41.09513472,133.39,133.34,41.09513472]
["bitfinex","SOLUSD",1742413620340,0.85977586,133.38,133.31,1.5556]
["bitfinex","SOLUSD",1742413620653,41.09513472,133.35,133.3,48.75513472]
["bitfinex","SOLUSD",1742413620854,41.09513472,133.37,133.31,41.09513472]
["bitfinex","SOLUSD",1742413621050,41.09513472,133.36,133.31,41.09513472]
["bitfinex","SOLUSD",1742413621268,0.85977586,133.38,133.3,41.09513472]
["bitfinex","SOLUSD",1742413621269,41.09513472,133.35,133.3,41.09513472]
["bitfinex","SOLUSD",1742413621853,41.09513472,133.36,133.31,41.09513472]
["bitfinex","SOLUSD",1742413622665,15.07247586,133.38,133.32,41.09513472]
["bitfinex","SOLUSD",1742413622967,41.09513472,133.36,133.31,41.09513472]
["bitfinex","SOLUSD",1742413623171,41.09513472,133.36,133.3,52.79235394]
["bitfinex","SOLUSD",1742413623494,41.09513472,133.35,133.3,52.79235394]
["bitfinex","SOLUSD",1742413623876,41.09513472,133.33,133.3,11.69721922]
["bitfinex","SOLUSD",1742413624047,41.09513472,133.31,133.3,11.69721922]
["bitfinex","SOLUSD",1742413624253,41.09513472,133.32,133.3,11.69721922]
["bitfinex","SOLUSD",1742413624768,41.09513472,133.31,133.3,11.69721922]
["bitfinex","SOLUSD",1742413625481,41.09513472,133.31,133.26,3.85036679]
["bitfinex","SOLUSD",1742413625688,41.95491058,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413625887,41.95491058,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413626359,41.09513472,133.32,133.27,41.09513472]
["bitfinex","SOLUSD",1742413626676,41.09513472,133.33,133.27,41.09513472]
["bitfinex","SOLUSD",1742413627065,41.09513472,133.33,133.28,41.09513472]
["bitfinex","SOLUSD",1742413627454,41.95491058,133.34,133.28,41.09513472]
["bitfinex","SOLUSD",1742413628051,83.24216157,133.37,133.25,27.43490985]
["bitfinex","SOLUSD",1742413628052,6.5527,133.38,133.31,41.09513472]
["bitfinex","SOLUSD",1742413628369,41.09513472,133.37,133.32,41.09513472]
["bitfinex","SOLUSD",1742413628758,41.09513472,133.36,133.31,41.09513472]
["bitfinex","SOLUSD",1742413629686,41.09513472,133.35,133.3,41.09513472]
["bitfinex","SOLUSD",1742413629980,7.41247586,133.38,133.32,41.09513472]
["bitfinex","SOLUSD",1742413630149,47.64783472,133.38,133.33,41.09513472]
["bitfinex","SOLUSD",1742413630352,41.09513472,133.37,133.32,41.09513472]
["bitfinex","SOLUSD",1742413631076,6.5527,133.38,133.29,7.66]
["bitfinex","SOLUSD",1742413631077,41.09513472,133.36,133.31,41.09513472]
["bitfinex","SOLUSD",1742413631673,41.09513472,133.35,133.3,41.09513472]
["bitfinex","SOLUSD",1742413632361,41.09513472,133.36,133.31,41.09513472]
["bitfinex","SOLUSD",1742413633067,41.09513472,133.36,133.31,41.15813472]
["bitfinex","SOLUSD",1742413633455,41.09513472,133.37,133.32,41.09513472]
["bitfinex","SOLUSD",1742413633977,41.12513472,133.39,133.34,41.09513472]
["bitfinex","SOLUSD",1742413634178,41.12513472,133.39,133.33,7.66]
["bitfinex","SOLUSD",1742413634356,41.12513472,133.39,133.34,41.09513472]
["bitfinex","SOLUSD",1742413634562,0.03,133.39,133.35,41.09513472]
["bitfinex","SOLUSD",1742413634868,0.03,133.39,133.37,41.09513472]
["bitfinex","SOLUSD",1742413635064,0.03,133.39,133.38,48.75513472]
["bitfinex","SOLUSD",1742413635264,0.03,133.39,133.38,67.40478358]
["bitfinex","SOLUSD",1742413635488,0.03,133.39,133.38,48.75513472]
["bitfinex","SOLUSD",1742413636165,0.03,133.39,133.38,67.40478358]
["bitfinex","SOLUSD",1742413636567,0.03,133.39,133.38,68.99488358]
["bitfinex","SOLUSD",1742413636971,0.03,133.39,133.38,380.99488358]
["bitfinex","SOLUSD",1742413637373,0.03,133.39,133.38,362.34523472]
["bitfinex","SOLUSD",1742413637577,0.03,133.4,133.39,18.933972]
["bitfinex","SOLUSD",1742413637780,8.8659049,133.51,133.4,0.28432314]
["bitfinex","SOLUSD",1742413637981,49.96103962,133.51,133.46,41.09513472]
["bitfinex","SOLUSD",1742413638529,43.70973962,133.51,133.45,7.66]
["bitfinex","SOLUSD",1742413638695,41.09513472,133.48,133.45,7.66]
["bitfinex","SOLUSD",1742413638857,41.09513472,133.47,133.42,48.73513472]
["bitfinex","SOLUSD",1742413639193,41.09513472,133.46,133.42,7.64]
["bitfinex","SOLUSD",1742413641775,41.09513472,133.47,133.42,7.64]
["bitfinex","SOLUSD",1742413642290,41.09513472,133.47,133.42,48.73513472]
["bitfinex","SOLUSD",1742413642481,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413642664,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413642870,2.6146049,133.51,133.45,41.09513472]
["bitfinex","SOLUSD",1742413643071,41.09513472,133.5,133.45,41.09513472]
["bitfinex","SOLUSD",1742413643480,2.6146049,133.51,133.47,41.09513472]
["bitfinex","SOLUSD",1742413643685,2.6146049,133.51,133.49,41.09513472]
["bitfinex","SOLUSD",1742413643867,0.03,133.53,133.51,18.933972]
["bitfinex","SOLUSD",1742413644070,0.03,133.53,133.52,61.15223002]
["bitfinex","SOLUSD",1742413644270,0.03,133.53,133.52,59.74478358]
["bitfinex","SOLUSD",1742413644473,0.03,133.53,133.5,7.64]
["bitfinex","SOLUSD",1742413644690,0.03,133.53,133.51,41.09513472]
["bitfinex","SOLUSD",1742413644891,0.03,133.53,133.5,48.73513472]
["bitfinex","SOLUSD",1742413645195,0.03,133.53,133.52,41.09513472]
["bitfinex","SOLUSD",1742413645567,0.03,133.53,133.5,48.73513472]
["bitfinex","SOLUSD",1742413645787,0.03,133.53,133.5,7.64]
["bitfinex","SOLUSD",1742413645983,0.03,133.53,133.51,41.09513472]
["bitfinex","SOLUSD",1742413646188,0.03,133.53,133.52,41.09513472]
["bitfinex","SOLUSD",1742413646369,0.03,133.53,133.52,59.74478358]
["bitfinex","SOLUSD",1742413646793,0.03,133.53,133.52,41.09513472]
["bitfinex","SOLUSD",1742413646975,0.03,133.53,133.5,88.84]
["bitfinex","SOLUSD",1742413646976,0.03,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1742413647176,0.03,133.53,133.52,41.09513472]
["bitfinex","SOLUSD",1742413647592,0.03,133.53,133.52,59.74478358]
["bitfinex","SOLUSD",1742413647989,0.03,133.53,133.52,371.74478358]
["bitfinex","SOLUSD",1742413648292,0.03,133.53,133.52,372.02910672]
["bitfinex","SOLUSD",1742413649270,0.03,133.53,133.52,371.74478358]
["bitfinex","SOLUSD",1742413649470,0.03,133.53,133.52,353.09513472]
["bitfinex","SOLUSD",1742413649686,0.03,133.53,133.52,312.0]
["bitfinex","SOLUSD",1742413649914,0.03,133.53,133.52,41.09513472]
["bitfinex","SOLUSD",1742413652301,0.03,133.53,133.5,198.22]
["bitfinex","SOLUSD",1742413652507,0.03,133.53,133.52,41.09513472]
["bitfinex","SOLUSD",1742413653003,0.03,133.53,133.52,60.02910672]
["bitfinex","SOLUSD",1742413653306,0.03,133.53,133.52,143.14612986]
["bitfinex","SOLUSD",1742413653484,0.03,133.53,133.52,284.19032986]
["bitfinex","SOLUSD",1742413653695,0.03,133.53,133.52,291.67982986]
["bitfinex","SOLUSD",1742413654204,41.09513472,133.65,133.6,41.09513472]
["bitfinex","SOLUSD",1742413654411,47.20363472,133.66,133.61,41.09513472]
["bitfinex","SOLUSD",1742413655100,47.20363472,133.66,133.59,18.64964886]
["bitfinex","SOLUSD",1742413655101,41.09513472,133.65,133.6,41.09513472]
["bitfinex","SOLUSD",1742413656302,6.1085,133.66,133.61,41.09513472]
["bitfinex","SOLUSD",1742413656502,0.03,133.67,133.62,59.74478358]
["bitfinex","SOLUSD",1742413656798,41.12513472,133.67,133.62,7.64]
["bitfinex","SOLUSD",1742413657003,41.12513472,133.67,133.62,48.73513472]
["bitfinex","SOLUSD",1742413657903,41.09513472,133.66,133.62,7.64]
["bitfinex","SOLUSD",1742413658211,41.09513472,133.66,133.59,48.73513472]
["bitfinex","SOLUSD",1742413658212,41.09513472,133.64,133.59,48.73513472]
["bitfinex","SOLUSD",1742413658575,7.64,133.68,133.6,41.09513472]
["bitfinex","SOLUSD",1742413658775,41.09513472,133.67,133.62,41.09513472]
["bitfinex","SOLUSD",1742413659002,6.3306,133.73,133.66,41.09513472]
["bitfinex","SOLUSD",1742413659309,47.42573472,133.73,133.68,41.09513472]
["bitfinex","SOLUSD",1742413659491,41.09513472,133.72,133.67,48.73513472]
["bitfinex","SOLUSD",1742413660083,47.42573472,133.73,133.68,41.09513472]
["bitfinex","SOLUSD",1742413660478,41.09513472,133.7,133.62,216.1]
["bitfinex","SOLUSD",1742413660709,41.09513472,133.69,133.64,41.09513472]
["bitfinex","SOLUSD",1742413660889,41.09513472,133.7,133.65,41.09513472]
["bitfinex","SOLUSD",1742413661095,41.09513472,133.71,133.66,41.09513472]
["bitfinex","SOLUSD",1742413661788,41.09513472,133.72,133.66,41.09513472]
["bitfinex","SOLUSD",1742413661987,41.09513472,133.72,133.67,48.71513472]
["bitfinex","SOLUSD",1742413663201,41.09513472,133.71,133.67,7.62]
["bitfinex","SOLUSD",1742413663405,41.09513472,133.68,133.63,134.9]
["bitfinex","SOLUSD",1742413663617,41.09513472,133.67,133.63,142.52]
["bitfinex","SOLUSD",1742413663907,41.09513472,133.67,133.63,7.62]
["bitfinex","SOLUSD",1742413665626,41.09513472,133.66,133.63,7.62]
["bitfinex","SOLUSD",1742413665916,41.09513472,133.64,133.59,18.64964886]
["bitfinex","SOLUSD",1742413666125,41.09513472,133.63,133.6,7.62]
["bitfinex","SOLUSD",1742413666927,41.09513472,133.61,133.58,198.08]
["bitfinex","SOLUSD",1742413667088,41.09513472,133.61,133.56,42.74733472]
["bitfinex","SOLUSD",1742413667293,41.09513472,133.6,133.55,122.29513472]
["bitfinex","SOLUSD",1742413667615,41.09513472,133.62,133.57,41.09513472]
["bitfinex","SOLUSD",1742413667790,8.47977586,133.65,133.55,81.2]
["bitfinex","SOLUSD",1742413667791,41.09513472,133.63,133.58,41.09513472]
["bitfinex","SOLUSD",1742413668125,41.09513472,133.6,133.55,81.2]
["bitfinex","SOLUSD",1742413668293,41.09513472,133.58,133.54,7.62]
["bitfinex","SOLUSD",1742413668792,8.47977586,133.65,133.57,41.09513472]
["bitfinex","SOLUSD",1742413669015,41.09513472,133.62,133.57,41.09513472]
["bitfinex","SOLUSD",1742413669502,41.09513472,133.64,133.59,41.09513472]
["bitfinex","SOLUSD",1742413669732,48.71513472,133.65,133.6,41.09513472]
["bitfinex","SOLUSD",1742413669927,41.09513472,133.65,133.6,41.09513472]
["bitfinex","SOLUSD",1742413671323,41.09513472,133.66,133.61,41.09513472]
["bitfinex","SOLUSD",1742413671721,41.09513472,133.68,133.63,41.09513472]
["bitfinex","SOLUSD",1742413671903,41.09513472,133.69,133.64,41.09513472]
["bitfinex","SOLUSD",1742413672300,41.09513472,133.69,133.62,7.62]
["bitfinex","SOLUSD",1742413672513,41.09513472,133.68,133.63,41.09513472]
["bitfinex","SOLUSD",1742413672816,7.44537586,133.74,133.65,41.09513472]
["bitfinex","SOLUSD",1742413673007,41.09513472,133.71,133.65,41.09513472]
["bitfinex","SOLUSD",1742413673213,15.06537586,133.74,133.65,41.09513472]
["bitfinex","SOLUSD",1742413673214,41.09513472,133.7,133.65,41.09513472]
["bitfinex","SOLUSD",1742413673417,41.09513472,133.7,133.62,7.62]
["bitfinex","SOLUSD",1742413673418,41.09513472,133.67,133.62,7.62]
["bitfinex","SOLUSD",1742413673617,41.09513472,133.67,133.62,48.71513472]
["bitfinex","SOLUSD",1742413674326,41.09513472,133.68,133.63,41.09513472]
["bitfinex","SOLUSD",1742413674506,41.09513472,133.66,133.62,7.62]
["bitfinex","SOLUSD",1742413675109,41.09513472,133.66,133.62,48.71513472]
["bitfinex","SOLUSD",1742413675310,41.09513472,133.7,133.65,41.09513472]
["bitfinex","SOLUSD",1742413675524,41.09513472,133.71,133.66,41.09513472]
["bitfinex","SOLUSD",1742413675709,41.09513472,133.69,133.64,41.09513472]
["bitfinex","SOLUSD",1742413676533,41.09513472,133.69,133.63,59.74478358]
["bitfinex","SOLUSD",1742413676834,41.09513472,133.67,133.62,48.71513472]
["bitfinex","SOLUSD",1742413677635,41.09513472,133.65,133.6,197.98]
["bitfinex","SOLUSD",1742413678129,41.09513472,133.64,133.59,42.66373472]
["bitfinex","SOLUSD",1742413678828,41.09513472,133.63,133.58,48.71513472]
["bitfinex","SOLUSD",1742413679123,41.09513472,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1742413679319,41.09513472,133.64,133.59,41.09513472]
["bitfinex","SOLUSD",1742413679724,41.09513472,133.64,133.56,332.05656917]
["bitfinex","SOLUSD",1742413679929,41.09513472,133.64,133.58,41.09513472]
["bitfinex","SOLUSD",1742413680111,7.26447586,133.66,133.55,88.82]
["bitfinex","SOLUSD",1742413680112,41.09513472,133.62,133.55,88.82]
["bitfinex","SOLUSD",1742413680310,41.09513472,133.6,133.56,7.62]
["bitfinex","SOLUSD",1742413680511,41.09513472,133.61,133.56,48.71513472]
["bitfinex","SOLUSD",1742413681032,41.09513472,133.61,133.56,7.62]
["bitfinex","SOLUSD",1742413681516,41.09513472,133.61,133.56,48.71513472]
["bitfinex","SOLUSD",1742413681727,41.09513472,133.59,133.54,240.64023472]
["bitfinex","SOLUSD",1742413682233,41.09513472,133.59,133.54,239.01513472]
["bitfinex","SOLUSD",1742413682532,41.09513472,133.61,133.56,41.09513472]
["bitfinex","SOLUSD",1742413683140,41.09513472,133.63,133.58,41.09513472]
["bitfinex","SOLUSD",1742413683642,41.09513472,133.61,133.56,48.71513472]
["bitfinex","SOLUSD",1742413683848,41.09513472,133.61,133.56,7.62]
["bitfinex","SOLUSD",1742413684140,41.09513472,133.62,133.57,41.09513472]
["bitfinex","SOLUSD",1742413684332,41.09513472,133.63,133.57,41.09513472]
["bitfinex","SOLUSD",1742413684841,41.09513472,133.63,133.58,41.09513472]
["bitfinex","SOLUSD",1742413685131,41.09513472,133.63,133.54,197.92]
["bitfinex","SOLUSD",1742413685132,41.09513472,133.59,133.54,197.92]
["bitfinex","SOLUSD",1742413685310,41.09513472,133.57,133.52,88.82]
["bitfinex","SOLUSD",1742413685511,41.09513472,133.57,133.52,122.29513472]
["bitfinex","SOLUSD",1742413685707,41.09513472,133.56,133.5,9.3106]
["bitfinex","SOLUSD",1742413685928,41.09513472,133.55,133.5,42.78573472]
["bitfinex","SOLUSD",1742413686133,41.09513472,133.56,133.5,50.40573472]
["bitfinex","SOLUSD",1742413686510,41.09513472,133.56,133.51,41.09513472]
["bitfinex","SOLUSD",1742413686712,41.09513472,133.57,133.52,41.09513472]
["bitfinex","SOLUSD",1742413686924,1.144099,133.6,133.52,41.09513472]
["bitfinex","SOLUSD",1742413687124,41.09513472,133.55,133.5,41.15813472]
["bitfinex","SOLUSD",1742413687311,41.09513472,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742413687516,41.09513472,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742413688332,42.23923372,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742413688544,48.27943372,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742413688843,96.86456844,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742413689019,41.09513472,133.45,133.41,197.98]
["bitfinex","SOLUSD",1742413689221,41.09513472,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742413689437,41.09513472,133.47,133.41,41.09513472]
["bitfinex","SOLUSD",1742413689734,41.09513472,133.46,133.41,41.09513472]
["bitfinex","SOLUSD",1742413691308,6.0402,133.51,133.45,41.09513472]
["bitfinex","SOLUSD",1742413691513,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413691822,41.09513472,133.47,133.42,41.09513472]
["bitfinex","SOLUSD",1742413692027,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413692226,11.68173556,133.46,133.43,41.09513472]
["bitfinex","SOLUSD",1742413692421,11.68173556,133.46,133.45,41.09513472]
["bitfinex","SOLUSD",1742413692743,11.68173556,133.51,133.46,18.64964886]
["bitfinex","SOLUSD",1742413692949,11.68173556,133.51,133.5,59.74478358]
["bitfinex","SOLUSD",1742413693152,11.68173556,133.51,133.5,67.36478358]
["bitfinex","SOLUSD",1742413693321,11.68173556,133.51,133.5,48.71513472]
["bitfinex","SOLUSD",1742413693640,11.68173556,133.51,133.5,67.36478358]
["bitfinex","SOLUSD",1742413693826,11.68173556,133.51,133.5,68.77235637]
["bitfinex","SOLUSD",1742413694024,11.68173556,133.51,133.5,67.64910672]
["bitfinex","SOLUSD",1742413694335,11.68173556,133.51,133.5,379.64910672]
["bitfinex","SOLUSD",1742413694545,41.09513472,133.59,133.51,18.64964886]
["bitfinex","SOLUSD",1742413694715,83.38432314,133.62,133.51,18.64964886]
["bitfinex","SOLUSD",1742413694716,0.28432314,133.62,133.56,41.09513472]
["bitfinex","SOLUSD",1742413694914,0.85977586,133.62,133.55,41.09513472]
["bitfinex","SOLUSD",1742413695120,9.1451,133.64,133.57,41.09513472]
["bitfinex","SOLUSD",1742413695121,41.09513472,133.63,133.57,41.09513472]
["bitfinex","SOLUSD",1742413695430,41.09513472,133.62,133.57,41.09513472]
["bitfinex","SOLUSD",1742413697150,0.85977586,133.64,133.58,41.09513472]
["bitfinex","SOLUSD",1742413697325,41.09513472,133.63,133.58,41.09513472]
["bitfinex","SOLUSD",1742413697520,41.09513472,133.64,133.59,41.09513472]
["bitfinex","SOLUSD",1742413697833,41.09513472,133.63,133.58,41.09513472]
["bitfinex","SOLUSD",1742413698739,41.09513472,133.64,133.59,41.09513472]
["bitfinex","SOLUSD",1742413698920,41.09513472,133.64,133.57,7.62]
["bitfinex","SOLUSD",1742413699120,6.3609,133.65,133.59,41.09513472]
["bitfinex","SOLUSD",1742413699318,41.09513472,133.66,133.61,41.09513472]
["bitfinex","SOLUSD",1742413699519,0.03,133.67,133.64,41.09513472]
["bitfinex","SOLUSD",1742413699723,0.03,133.67,133.65,41.09513472]
["bitfinex","SOLUSD",1742413700529,0.03,133.67,133.66,41.09513472]
["bitfinex","SOLUSD",1742413701345,0.03,133.67,133.64,41.09513472]
["bitfinex","SOLUSD",1742413701545,41.09513472,133.66,133.61,88.82]
["bitfinex","SOLUSD",1742413701755,41.09513472,133.65,133.61,7.62]
["bitfinex","SOLUSD",1742413701936,41.09513472,133.64,133.58,205.68]
["bitfinex","SOLUSD",1742413702136,41.09513472,133.62,133.58,7.62]
["bitfinex","SOLUSD",1742413702340,41.09513472,133.62,133.57,41.09513472]
["bitfinex","SOLUSD",1742413703257,41.09513472,133.6,133.55,111.37854966]
["bitfinex","SOLUSD",1742413703443,41.09513472,133.6,133.55,11.5289008]
["bitfinex","SOLUSD",1742413703643,41.09513472,133.57,133.55,11.5289008]
["bitfinex","SOLUSD",1742413704151,41.09513472,133.56,133.51,19.1489008]
["bitfinex","SOLUSD",1742413704457,7.62,133.6,133.52,41.09513472]
["bitfinex","SOLUSD",1742413704458,41.09513472,133.58,133.52,41.09513472]
["bitfinex","SOLUSD",1742413704672,41.09513472,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742413704842,41.09513472,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742413705161,41.09513472,133.59,133.53,41.15813472]
["bitfinex","SOLUSD",1742413705346,41.09513472,133.6,133.54,41.09513472]
["bitfinex","SOLUSD",1742413705541,41.09513472,133.59,133.53,41.15813472]
["bitfinex","SOLUSD",1742413705755,41.09513472,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742413706086,41.09513472,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742413706360,41.09513472,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742413709736,41.37945786,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742413709947,48.99945786,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742413710268,0.28432314,133.5,133.41,48.77813472]
["bitfinex","SOLUSD",1742413710474,41.09513472,133.47,133.41,48.77813472]
["bitfinex","SOLUSD",1742413710632,7.90432314,133.5,133.43,41.09513472]
["bitfinex","SOLUSD",1742413710633,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413710837,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413711849,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413712052,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413712563,41.09513472,133.47,133.42,18.64964886]
["bitfinex","SOLUSD",1742413712745,41.09513472,133.47,133.42,41.09513472]
["bitfinex","SOLUSD",1742413713070,41.09513472,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413713444,41.09513472,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742413714069,41.09513472,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413715365,8.47977586,133.48,133.41,41.15813472]
["bitfinex","SOLUSD",1742413715366,41.09513472,133.46,133.41,41.15813472]
["bitfinex","SOLUSD",1742413715547,41.09513472,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413715738,41.09513472,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742413716054,41.09513472,133.47,133.42,41.09513472]
["bitfinex","SOLUSD",1742413716471,48.71513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413716858,48.71513472,133.48,133.42,41.09513472]
["bitfinex","SOLUSD",1742413717061,41.09513472,133.48,133.42,41.09513472]
["bitfinex","SOLUSD",1742413717261,41.09513472,133.47,133.42,41.09513472]
["bitfinex","SOLUSD",1742413717450,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413717773,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413718944,6.1551,133.53,133.46,41.09513472]
["bitfinex","SOLUSD",1742413719169,41.09513472,133.51,133.46,41.09513472]
["bitfinex","SOLUSD",1742413719339,41.09513472,133.5,133.45,41.09513472]
["bitfinex","SOLUSD",1742413719536,41.09513472,133.48,133.41,15.7558]
["bitfinex","SOLUSD",1742413719842,41.09513472,133.46,133.41,42.77393472]
["bitfinex","SOLUSD",1742413720443,0.85977586,133.48,133.41,42.77393472]
["bitfinex","SOLUSD",1742413720444,41.09513472,133.47,133.42,41.09513472]
["bitfinex","SOLUSD",1742413720768,7.62,133.49,133.43,41.09513472]
["bitfinex","SOLUSD",1742413720769,48.71513472,133.49,133.43,41.09513472]
["bitfinex","SOLUSD",1742413721150,41.09513472,133.51,133.46,41.09513472]
["bitfinex","SOLUSD",1742413721471,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413721956,41.09513472,133.47,133.42,7.62]
["bitfinex","SOLUSD",1742413722164,41.09513472,133.46,133.42,41.09513472]
["bitfinex","SOLUSD",1742413722365,15.02342875,133.46,133.41,42.77393472]
["bitfinex","SOLUSD",1742413722554,7.62,133.48,133.41,42.77393472]
["bitfinex","SOLUSD",1742413722555,20.85977586,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413722755,41.09513472,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413724454,41.09513472,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413724769,48.14251058,133.46,133.41,41.15813472]
["bitfinex","SOLUSD",1742413724962,48.14251058,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742413724963,41.09513472,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413725357,83.33436844,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413725553,41.95491058,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413725954,42.23923372,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413726157,83.33436844,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413726450,41.95491058,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413727869,41.09513472,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413728244,0.85977586,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742413728619,41.09513472,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413733555,89.96969258,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413733754,89.96969258,133.42,133.37,0.063]
["bitfinex","SOLUSD",1742413733755,20.28432314,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742413733955,69.57491058,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742413734968,7.62,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742413735155,41.09513472,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742413735357,47.48433472,133.43,133.37,41.15813472]
["bitfinex","SOLUSD",1742413735558,41.09513472,133.42,133.37,41.15813472]
["bitfinex","SOLUSD",1742413735755,41.09513472,133.45,133.4,41.09513472]
["bitfinex","SOLUSD",1742413735961,8.1042,133.48,133.41,41.09513472]
["bitfinex","SOLUSD",1742413735962,8.47977586,133.47,133.41,41.09513472]
["bitfinex","SOLUSD",1742413736184,7.62,133.47,133.41,41.09513472]
["bitfinex","SOLUSD",1742413736495,41.09513472,133.48,133.43,41.09513472]
["bitfinex","SOLUSD",1742413736679,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413736991,41.09513472,133.5,133.44,41.09513472]
["bitfinex","SOLUSD",1742413737481,41.09513472,133.51,133.46,41.09513472]
["bitfinex","SOLUSD",1742413737789,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413737971,41.09513472,133.52,133.47,41.09513472]
["bitfinex","SOLUSD",1742413738486,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413738663,41.09513472,133.53,133.47,41.09513472]
["bitfinex","SOLUSD",1742413739365,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413739557,41.09513472,133.53,133.47,41.09513472]
["bitfinex","SOLUSD",1742413739967,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413740363,0.03,133.54,133.51,41.09513472]
["bitfinex","SOLUSD",1742413740870,0.03,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413741067,41.09513472,133.53,133.47,41.09513472]
["bitfinex","SOLUSD",1742413741888,41.12513472,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413742079,41.12513472,133.54,133.5,41.09513472]
["bitfinex","SOLUSD",1742413742080,0.03,133.54,133.5,41.09513472]
["bitfinex","SOLUSD",1742413742265,0.03,133.54,133.48,18.64964886]
["bitfinex","SOLUSD",1742413742266,41.12513472,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413743097,41.12513472,133.54,133.48,41.09513472]
["bitfinex","SOLUSD",1742413743273,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413743623,41.09513472,133.53,133.47,41.09513472]
["bitfinex","SOLUSD",1742413743785,41.09513472,133.51,133.46,48.69513472]
["bitfinex","SOLUSD",1742413743973,41.09513472,133.51,133.46,7.6]
["bitfinex","SOLUSD",1742413744401,0.03,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413744571,0.03,133.54,133.51,41.09513472]
["bitfinex","SOLUSD",1742413745284,0.03,133.54,133.5,48.69513472]
["bitfinex","SOLUSD",1742413745493,0.03,133.54,133.51,41.09513472]
["bitfinex","SOLUSD",1742413745870,0.03,133.54,133.53,41.09513472]
["bitfinex","SOLUSD",1742413746793,0.03,133.54,133.52,41.09513472]
["bitfinex","SOLUSD",1742413747087,0.03,133.54,133.5,48.69513472]
["bitfinex","SOLUSD",1742413747293,41.09513472,133.53,133.5,7.6]
["bitfinex","SOLUSD",1742413747498,41.09513472,133.53,133.47,183.59513472]
["bitfinex","SOLUSD",1742413747794,0.03,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413747968,41.12513472,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413748293,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413748695,41.09513472,133.5,133.45,48.69513472]
["bitfinex","SOLUSD",1742413748867,41.09513472,133.5,133.45,41.09513472]
["bitfinex","SOLUSD",1742413749189,41.09513472,133.49,133.44,50.34653472]
["bitfinex","SOLUSD",1742413749393,41.09513472,133.48,133.44,7.6]
["bitfinex","SOLUSD",1742413749771,41.09513472,133.47,133.42,41.09513472]
["bitfinex","SOLUSD",1742413749967,41.09513472,133.49,133.44,41.09513472]
["bitfinex","SOLUSD",1742413750795,8.45977586,133.53,133.46,41.09513472]
["bitfinex","SOLUSD",1742413751117,41.09513472,133.52,133.47,41.09513472]
["bitfinex","SOLUSD",1742413751279,8.45977586,133.53,133.46,41.09513472]
["bitfinex","SOLUSD",1742413751280,41.09513472,133.51,133.46,41.09513472]
["bitfinex","SOLUSD",1742413751486,41.09513472,133.5,133.45,48.69513472]
["bitfinex","SOLUSD",1742413752292,41.09513472,133.52,133.47,41.09513472]
["bitfinex","SOLUSD",1742413752484,41.09513472,133.51,133.46,41.09513472]
["bitfinex","SOLUSD",1742413753183,41.09513472,133.52,133.47,41.09513472]
["bitfinex","SOLUSD",1742413753488,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413753667,41.09513472,133.53,133.46,18.64964886]
["bitfinex","SOLUSD",1742413753668,41.09513472,133.52,133.47,41.09513472]
["bitfinex","SOLUSD",1742413753871,41.09513472,133.53,133.48,41.09513472]
["bitfinex","SOLUSD",1742413754071,41.12513472,133.54,133.49,41.09513472]
["bitfinex","SOLUSD",1742413754786,41.12513472,133.54,133.48,41.09513472]
["bitfinex","SOLUSD",1742413754989,0.03,133.53,133.49,41.09513472]
["bitfinex","SOLUSD",1742413755499,82.19026944,133.5,133.41,0.063]
["bitfinex","SOLUSD",1742413755681,41.09513472,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742413755870,41.09513472,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413756399,41.09513472,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413756770,41.09513472,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742413756971,0.85977586,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742413757187,61.47404044,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742413757398,61.47404044,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413757572,61.47404044,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742413757897,69.07404044,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413758569,130.83240402,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413759178,149.76637602,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742413759387,19.21829514,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742413759581,81.55211144,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742413760193,81.55211144,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742413760194,20.0,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742413760397,90.21813944,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742413760599,109.15211144,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742413761683,0.28432314,133.37,133.31,0.063]
["bitfinex","SOLUSD",1742413761890,67.87286358,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742413762083,67.87286358,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413762084,20.0,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413762392,62.3338163,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413762699,7.6,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413763195,69.07404044,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413763496,1.144099,133.33,133.29,0.063]
["bitfinex","SOLUSD",1742413763698,83.38432314,133.34,133.29,0.063]
["bitfinex","SOLUSD",1742413763699,7.6,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413764177,69.07404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413764595,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413765574,7.6,133.33,133.29,0.063]
["bitfinex","SOLUSD",1742413765575,69.07404044,133.33,133.29,0.063]
["bitfinex","SOLUSD",1742413766202,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413766710,61.47404044,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742413767012,8.45977586,133.33,133.29,0.063]
["bitfinex","SOLUSD",1742413767013,61.47404044,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413767376,61.47404044,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742413767575,61.47404044,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413767802,61.47404044,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742413767984,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413768307,69.07404044,133.33,133.29,0.063]
["bitfinex","SOLUSD",1742413768871,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413769301,69.07404044,133.33,133.29,0.063]
["bitfinex","SOLUSD",1742413769700,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413770505,61.47404044,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742413770998,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413771700,61.47404044,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413772207,61.47404044,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742413772782,61.47404044,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742413772996,61.47404044,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413779302,41.07886642,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413779483,41.93864228,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413779687,42.22296542,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742413779982,102.23580384,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742413780221,48.67886642,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413780989,89.75773284,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413783903,117.33820384,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413784207,116.47842798,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413784613,108.97602798,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413784916,109.83580384,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413785102,117.33820384,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742413785298,116.47842798,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742413785515,108.52570384,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742413785712,89.59173184,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742413786021,108.2413807,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742413786198,108.52570384,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742413787291,19.21829514,133.27,133.26,0.063]
["bitfinex","SOLUSD",1742413787497,19.21829514,133.27,133.22,0.063]
["bitfinex","SOLUSD",1742413787498,0.28432314,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742413787715,49.82296542,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742413788930,117.34160384,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742413789233,116.48182798,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742413789405,39.21829514,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413789607,122.23580384,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413789916,121.37602798,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413790119,61.36318956,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413790325,41.93864228,133.22,133.2,0.063]
["bitfinex","SOLUSD",1742413790616,41.07886642,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413791315,41.36318956,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413791728,101.37602798,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413792094,41.36318956,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413793017,60.29716156,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742413793220,60.29716156,133.21,133.15,0.063]
["bitfinex","SOLUSD",1742413793221,0.14216157,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742413793520,42.22296542,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742413800207,61.15693742,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742413800407,0.56864628,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742413800725,0.56864628,133.09,133.07,0.063]
["bitfinex","SOLUSD",1742413800899,19.21829514,133.07,133.04,0.063]
["bitfinex","SOLUSD",1742413801107,41.36318956,133.05,133.04,0.063]
["bitfinex","SOLUSD",1742413801327,0.85977586,133.06,133.04,0.063]
["bitfinex","SOLUSD",1742413801935,0.28432314,133.11,133.04,0.063]
["bitfinex","SOLUSD",1742413801936,41.07886642,133.09,133.04,41.14186642]
["bitfinex","SOLUSD",1742413802231,41.07886642,133.06,133.04,0.063]
["bitfinex","SOLUSD",1742413802609,1.144099,133.09,133.04,0.063]
["bitfinex","SOLUSD",1742413802813,41.07886642,133.06,133.04,0.063]
["bitfinex","SOLUSD",1742413803012,7.6,133.1,133.04,0.063]
["bitfinex","SOLUSD",1742413803226,41.07886642,133.05,133.04,0.063]
["bitfinex","SOLUSD",1742413803523,41.07886642,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742413803524,0.56864628,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742413803713,20.0,133.02,133.01,0.03]
["bitfinex","SOLUSD",1742413804023,0.28432314,133.01,132.92,1.6246]
["bitfinex","SOLUSD",1742413804225,0.85977586,133.0,132.92,1.6246]
["bitfinex","SOLUSD",1742413804400,41.07886642,133.0,132.95,41.07886642]
["bitfinex","SOLUSD",1742413804601,0.85977586,133.05,132.96,18.64964886]
["bitfinex","SOLUSD",1742413804802,20.28432314,133.06,132.96,19.777386]
["bitfinex","SOLUSD",1742413805118,41.07886642,133.03,132.96,18.64964886]
["bitfinex","SOLUSD",1742413805316,41.07886642,133.04,132.99,41.07886642]
["bitfinex","SOLUSD",1742413805827,20.28432314,133.06,133.01,41.07886642]
["bitfinex","SOLUSD",1742413806020,41.93864228,133.08,133.03,41.07886642]
["bitfinex","SOLUSD",1742413806219,48.67886642,133.09,133.03,41.07886642]
["bitfinex","SOLUSD",1742413806527,0.28432314,133.03,132.96,1.6172]
["bitfinex","SOLUSD",1742413806837,41.07886642,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1742413807004,41.07886642,132.98,132.93,41.07886642]
["bitfinex","SOLUSD",1742413807214,7.88432314,133.0,132.94,41.07886642]
["bitfinex","SOLUSD",1742413807215,41.07886642,132.99,132.94,41.07886642]
["bitfinex","SOLUSD",1742413807404,41.36318956,132.98,132.92,1.6172]
["bitfinex","SOLUSD",1742413807613,41.07886642,132.96,132.92,1.6172]
["bitfinex","SOLUSD",1742413808128,7.6,133.0,132.93,41.07886642]
["bitfinex","SOLUSD",1742413808324,41.07886642,133.01,132.96,41.07886642]
["bitfinex","SOLUSD",1742413808637,41.07886642,133.02,132.96,41.07886642]
["bitfinex","SOLUSD",1742413808827,41.07886642,133.02,132.97,41.07886642]
["bitfinex","SOLUSD",1742413809016,41.07886642,133.01,132.96,41.07886642]
["bitfinex","SOLUSD",1742413809222,0.85977586,133.02,132.93,18.64964886]
["bitfinex","SOLUSD",1742413809223,61.07886642,133.02,132.97,41.07886642]
["bitfinex","SOLUSD",1742413809416,61.07886642,133.02,132.94,0.28432314]
["bitfinex","SOLUSD",1742413809725,20.0,133.02,132.97,41.07886642]
["bitfinex","SOLUSD",1742413809928,61.07886642,133.02,132.97,41.07886642]
["bitfinex","SOLUSD",1742413810427,61.07886642,133.02,132.98,41.07886642]
["bitfinex","SOLUSD",1742413810428,20.0,133.02,132.98,41.07886642]
["bitfinex","SOLUSD",1742413810727,41.36318956,133.06,133.01,41.07886642]
["bitfinex","SOLUSD",1742413811227,41.07886642,133.04,132.98,41.07886642]
["bitfinex","SOLUSD",1742413811419,41.07886642,133.03,132.96,7.62]
["bitfinex","SOLUSD",1742413811613,41.07886642,133.03,132.97,41.07886642]
["bitfinex","SOLUSD",1742413812122,41.93864228,133.03,132.97,41.07886642]
["bitfinex","SOLUSD",1742413812314,7.62,133.04,132.98,41.07886642]
["bitfinex","SOLUSD",1742413812315,48.69886642,133.04,132.98,41.07886642]
["bitfinex","SOLUSD",1742413812518,48.69886642,133.04,132.99,41.07886642]
["bitfinex","SOLUSD",1742413812821,7.62,133.04,133.01,41.07886642]
["bitfinex","SOLUSD",1742413813017,41.07886642,133.06,133.01,41.07886642]
["bitfinex","SOLUSD",1742413813707,41.07886642,133.1,133.05,41.07886642]
["bitfinex","SOLUSD",1742413813903,8.764099,133.11,133.06,41.07886642]
["bitfinex","SOLUSD",1742413814127,41.07886642,133.13,133.07,41.07886642]
["bitfinex","SOLUSD",1742413814329,0.28432314,133.12,133.07,41.07886642]
["bitfinex","SOLUSD",1742413814532,7.62,133.14,133.1,41.07886642]
["bitfinex","SOLUSD",1742413814739,124.17886642,133.16,133.09,41.07886642]
["bitfinex","SOLUSD",1742413814740,42.08080385,133.15,133.09,41.07886642]
["bitfinex","SOLUSD",1742413814909,41.07886642,133.14,133.09,41.07886642]
["bitfinex","SOLUSD",1742413815232,1.00193743,133.15,133.1,41.07886642]
["bitfinex","SOLUSD",1742413815233,41.07886642,133.15,133.1,41.07886642]
["bitfinex","SOLUSD",1742413815642,41.07886642,133.13,133.08,41.07886642]
["bitfinex","SOLUSD",1742413815939,41.07886642,133.12,133.07,41.07886642]
["bitfinex","SOLUSD",1742413816316,0.85977586,133.13,133.08,41.07886642]
["bitfinex","SOLUSD",1742413816516,61.07886642,133.14,133.09,41.07886642]
["bitfinex","SOLUSD",1742413816717,42.00164228,133.16,133.1,41.07886642]
["bitfinex","SOLUSD",1742413817420,41.07886642,133.15,133.1,41.07886642]
["bitfinex","SOLUSD",1742413817821,42.00164228,133.16,133.11,41.07886642]
["bitfinex","SOLUSD",1742413818133,0.063,133.16,133.12,41.07886642]
["bitfinex","SOLUSD",1742413818439,0.063,133.16,133.14,41.07886642]
["bitfinex","SOLUSD",1742413819107,0.063,133.16,133.15,41.07886642]
["bitfinex","SOLUSD",1742413819541,0.063,133.16,133.14,41.07886642]
["bitfinex","SOLUSD",1742413820311,41.14186642,133.16,133.1,99.84964886]
["bitfinex","SOLUSD",1742413820517,41.07886642,133.15,133.1,41.07886642]
["bitfinex","SOLUSD",1742413820740,41.07886642,133.14,133.09,48.67886642]
["bitfinex","SOLUSD",1742413821040,41.07886642,133.14,133.08,1.5566]
["bitfinex","SOLUSD",1742413821041,48.67886642,133.14,133.08,41.07886642]
["bitfinex","SOLUSD",1742413821219,7.6,133.14,133.09,41.07886642]
["bitfinex","SOLUSD",1742413821541,48.67886642,133.14,133.09,41.07886642]
["bitfinex","SOLUSD",1742413821838,41.07886642,133.1,133.04,1.6616]
["bitfinex","SOLUSD",1742413822043,41.07886642,133.07,133.02,41.07886642]
["bitfinex","SOLUSD",1742413822340,41.07886642,133.08,133.02,41.07886642]
["bitfinex","SOLUSD",1742413822545,1.144099,133.09,133.02,41.07886642]
["bitfinex","SOLUSD",1742413822546,41.07886642,133.07,133.02,41.07886642]
["bitfinex","SOLUSD",1742413822724,41.07886642,133.06,133.0,0.03]
["bitfinex","SOLUSD",1742413822927,41.07886642,133.05,133.0,41.10886642]
["bitfinex","SOLUSD",1742413823235,41.07886642,133.04,133.0,0.03]
["bitfinex","SOLUSD",1742413823940,47.16846642,133.09,133.03,41.07886642]
["bitfinex","SOLUSD",1742413824121,41.07886642,133.08,133.03,41.07886642]
["bitfinex","SOLUSD",1742413824512,41.07886642,133.05,133.01,7.6]
["bitfinex","SOLUSD",1742413824741,41.07886642,133.05,133.0,41.10886642]
["bitfinex","SOLUSD",1742413824943,41.07886642,133.06,133.0,41.10886642]
["bitfinex","SOLUSD",1742413825247,41.07886642,133.06,133.01,41.07886642]
["bitfinex","SOLUSD",1742413825629,41.07886642,133.05,133.0,41.10886642]
["bitfinex","SOLUSD",1742413825826,41.07886642,133.04,133.0,0.03]
["bitfinex","SOLUSD",1742413826023,61.07886642,133.05,133.0,0.03]
["bitfinex","SOLUSD",1742413826220,41.07886642,133.06,133.01,41.07886642]
["bitfinex","SOLUSD",1742413826542,41.07886642,133.05,133.0,0.03]
["bitfinex","SOLUSD",1742413826747,41.07886642,133.04,133.0,0.03]
["bitfinex","SOLUSD",1742413827127,20.0,133.05,133.0,0.03]
["bitfinex","SOLUSD",1742413827318,61.07886642,133.05,133.0,0.03]
["bitfinex","SOLUSD",1742413827514,41.07886642,133.04,133.0,0.03]
["bitfinex","SOLUSD",1742413827724,41.07886642,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742413828219,47.54686642,133.01,132.94,41.07886642]
["bitfinex","SOLUSD",1742413828417,47.54686642,133.01,132.9,0.20516157]
["bitfinex","SOLUSD",1742413828418,41.07886642,132.95,132.9,0.063]
["bitfinex","SOLUSD",1742413828615,41.07886642,132.95,132.9,41.14186642]
["bitfinex","SOLUSD",1742413829226,20.0,132.97,132.91,41.07886642]
["bitfinex","SOLUSD",1742413829424,41.36318956,132.99,132.93,41.07886642]
["bitfinex","SOLUSD",1742413829617,41.07886642,132.98,132.93,41.07886642]
["bitfinex","SOLUSD",1742413829815,41.07886642,132.98,132.91,18.64964886]
["bitfinex","SOLUSD",1742413829816,41.07886642,133.0,132.94,41.07886642]
["bitfinex","SOLUSD",1742413830043,41.07886642,133.0,132.95,41.07886642]
["bitfinex","SOLUSD",1742413830233,47.54686642,133.01,132.95,41.07886642]
["bitfinex","SOLUSD",1742413830635,47.54686642,133.01,132.96,41.07886642]
["bitfinex","SOLUSD",1742413830835,41.07886642,133.0,132.94,7.6]
["bitfinex","SOLUSD",1742413831051,41.07886642,133.0,132.94,48.67886642]
["bitfinex","SOLUSD",1742413831225,61.88603684,133.0,132.94,69.48603684]
["bitfinex","SOLUSD",1742413831425,61.88603684,132.99,132.94,7.6]
["bitfinex","SOLUSD",1742413831650,61.88603684,132.98,132.93,61.88603684]
["bitfinex","SOLUSD",1742413831828,7.612099,133.01,132.94,61.88603684]
["bitfinex","SOLUSD",1742413832036,61.88603684,133.0,132.95,61.88603684]
["bitfinex","SOLUSD",1742413832249,68.35403684,133.01,132.96,61.88603684]
["bitfinex","SOLUSD",1742413832749,0.85977586,133.02,132.97,61.88603684]
["bitfinex","SOLUSD",1742413832750,61.88603684,133.02,132.97,61.88603684]
["bitfinex","SOLUSD",1742413832942,7.6,133.03,132.98,61.88603684]
["bitfinex","SOLUSD",1742413833140,7.6,133.03,132.99,61.88603684]
["bitfinex","SOLUSD",1742413833334,62.17035998,133.05,133.0,61.88603684]
["bitfinex","SOLUSD",1742413833686,0.85977586,133.06,133.0,61.88603684]
["bitfinex","SOLUSD",1742413833848,81.88603684,133.05,133.0,61.88603684]
["bitfinex","SOLUSD",1742413834039,62.7458127,133.06,133.0,61.88603684]
["bitfinex","SOLUSD",1742413834238,61.88603684,133.05,133.0,61.88603684]
["bitfinex","SOLUSD",1742413834840,61.88603684,133.06,133.0,61.88603684]
["bitfinex","SOLUSD",1742413835037,20.0,133.05,133.01,61.88603684]
["bitfinex","SOLUSD",1742413835832,61.88603684,133.07,133.02,61.88603684]
["bitfinex","SOLUSD",1742413836236,61.88603684,133.07,133.01,61.88603684]
["bitfinex","SOLUSD",1742413836432,61.88603684,133.02,132.98,330.64964886]
["bitfinex","SOLUSD",1742413836727,61.88603684,133.02,132.96,6.5087]
["bitfinex","SOLUSD",1742413836728,61.88603684,133.0,132.95,69.48603684]
["bitfinex","SOLUSD",1742413836954,61.88603684,132.97,132.93,1.5796]
["bitfinex","SOLUSD",1742413837135,8.744099,132.99,132.93,1.5796]
["bitfinex","SOLUSD",1742413837136,61.88603684,132.96,132.93,1.5796]
["bitfinex","SOLUSD",1742413837340,61.88603684,132.96,132.9,61.94903684]
["bitfinex","SOLUSD",1742413837537,61.88603684,132.95,132.9,0.063]
["bitfinex","SOLUSD",1742413837936,8.744099,132.99,132.9,0.063]
["bitfinex","SOLUSD",1742413837937,61.88603684,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413838156,61.88603684,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413838544,61.88603684,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413839137,61.88603684,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413839343,61.88603684,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413839654,61.88603684,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742413840053,61.88603684,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413840453,81.88603684,132.95,132.9,61.94903684]
["bitfinex","SOLUSD",1742413840957,69.48603684,132.96,132.91,61.88603684]
["bitfinex","SOLUSD",1742413841139,69.48603684,132.96,132.9,61.94903684]
["bitfinex","SOLUSD",1742413841457,7.6,132.96,132.91,61.88603684]
["bitfinex","SOLUSD",1742413841759,8.60193743,132.99,132.93,61.88603684]
["bitfinex","SOLUSD",1742413841961,61.88603684,132.98,132.93,61.88603684]
["bitfinex","SOLUSD",1742413842144,61.88603684,132.98,132.9,7.663]
["bitfinex","SOLUSD",1742413842145,61.88603684,132.97,132.92,61.88603684]
["bitfinex","SOLUSD",1742413842337,61.88603684,132.96,132.91,61.88603684]
["bitfinex","SOLUSD",1742413842537,61.88603684,132.97,132.92,61.88603684]
["bitfinex","SOLUSD",1742413842764,61.88603684,132.96,132.91,61.88603684]
["bitfinex","SOLUSD",1742413843053,61.88603684,132.95,132.9,0.063]
["bitfinex","SOLUSD",1742413843259,62.02819841,132.95,132.9,0.063]
["bitfinex","SOLUSD",1742413843462,69.48603684,132.95,132.9,61.94903684]
["bitfinex","SOLUSD",1742413843838,61.88603684,132.94,132.9,0.063]
["bitfinex","SOLUSD",1742413844440,7.6,132.95,132.9,61.94903684]
["bitfinex","SOLUSD",1742413844646,69.48603684,132.95,132.9,61.94903684]
["bitfinex","SOLUSD",1742413844835,69.48603684,132.95,132.9,0.063]
["bitfinex","SOLUSD",1742413845266,7.6,132.95,132.9,61.94903684]
["bitfinex","SOLUSD",1742413845474,7.6,132.95,132.91,61.88603684]
["bitfinex","SOLUSD",1742413845945,61.88603684,132.97,132.91,61.88603684]
["bitfinex","SOLUSD",1742413846143,61.88603684,132.97,132.88,20.12542543]
["bitfinex","SOLUSD",1742413846342,61.88603684,132.95,132.88,0.063]
["bitfinex","SOLUSD",1742413846549,61.88603684,132.92,132.88,0.063]
["bitfinex","SOLUSD",1742413846883,61.88603684,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742413847048,61.88603684,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413847767,62.7458127,132.92,132.88,0.063]
["bitfinex","SOLUSD",1742413847964,61.88603684,132.92,132.88,0.063]
["bitfinex","SOLUSD",1742413848273,62.02819841,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742413848575,61.88603684,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413848768,62.7458127,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413849141,63.03013584,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413851160,7.6,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742413851663,69.48603684,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742413852477,63.03013584,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413852775,62.7458127,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413853078,69.48603684,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742413853254,70.3458127,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742413853452,19.21829514,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742413853775,81.10433198,132.89,132.87,0.03]
["bitfinex","SOLUSD",1742413854080,63.03013584,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413854567,81.96410784,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413855173,61.42407677,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413855479,68.94957677,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413855672,61.42407677,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413857658,68.94957677,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413857860,61.42407677,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413859374,42.49010477,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413860263,41.34600577,132.89,132.87,0.03]
["bitfinex","SOLUSD",1742413860468,48.96600577,132.9,132.87,0.03]
["bitfinex","SOLUSD",1742413860669,20.0,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413860870,49.82578163,132.9,132.84,41.34600577]
["bitfinex","SOLUSD",1742413861063,7.62,132.9,132.85,41.34600577]
["bitfinex","SOLUSD",1742413861253,7.62,132.9,132.86,41.34600577]
["bitfinex","SOLUSD",1742413862680,7.62,132.94,132.89,41.34600577]
["bitfinex","SOLUSD",1742413862883,48.96600577,132.94,132.89,41.34600577]
["bitfinex","SOLUSD",1742413863090,41.34600577,132.95,132.89,41.34600577]
["bitfinex","SOLUSD",1742413863261,42.49010477,132.97,132.91,41.34600577]
["bitfinex","SOLUSD",1742413863673,41.34600577,132.93,132.89,7.6]
["bitfinex","SOLUSD",1742413863887,41.34600577,132.91,132.86,42.99370577]
["bitfinex","SOLUSD",1742413864080,41.34600577,132.89,132.86,1.6477]
["bitfinex","SOLUSD",1742413864260,41.34600577,132.89,132.87,0.03]
["bitfinex","SOLUSD",1742413864575,41.34600577,132.91,132.87,0.03]
["bitfinex","SOLUSD",1742413864779,42.20578163,132.93,132.87,41.37600577]
["bitfinex","SOLUSD",1742413865158,41.34600577,132.91,132.87,0.03]
["bitfinex","SOLUSD",1742413865677,41.34600577,132.9,132.87,0.03]
["bitfinex","SOLUSD",1742413866083,41.34600577,132.89,132.87,0.03]
["bitfinex","SOLUSD",1742413866969,41.34600577,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413867375,42.49010477,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413867573,50.29992791,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413867768,68.94957677,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413868483,110.29558254,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742413868689,41.34600577,132.82,132.8,1.5803]
["bitfinex","SOLUSD",1742413868876,41.34600577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413869062,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413869771,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413870286,42.49010477,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413870800,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413871162,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413871369,42.49010477,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413871683,61.42407677,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413872469,67.54001797,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413872698,61.42407677,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413873888,0.28432314,132.79,132.76,0.03]
["bitfinex","SOLUSD",1742413874190,49.80578163,132.79,132.76,0.03]
["bitfinex","SOLUSD",1742413874992,8.16864628,132.82,132.76,0.03]
["bitfinex","SOLUSD",1742413875195,41.34600577,132.81,132.76,0.03]
["bitfinex","SOLUSD",1742413875395,41.34600577,132.81,132.76,41.37600577]
["bitfinex","SOLUSD",1742413875582,41.34600577,132.8,132.76,0.03]
["bitfinex","SOLUSD",1742413876388,41.34600577,132.79,132.76,0.03]
["bitfinex","SOLUSD",1742413877174,41.34600577,132.8,132.76,0.03]
["bitfinex","SOLUSD",1742413877477,0.14216157,132.77,132.76,0.03]
["bitfinex","SOLUSD",1742413877686,42.49010477,132.77,132.76,0.03]
["bitfinex","SOLUSD",1742413878573,42.77442791,132.77,132.76,0.03]
["bitfinex","SOLUSD",1742413879369,8.10094628,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742413879570,49.44695205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742413879791,41.91465205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742413880193,60.56430091,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742413881795,41.63032891,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742413881990,48.96600577,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742413882601,48.96600577,132.79,132.75,0.03]
["bitfinex","SOLUSD",1742413882783,6.3429,132.84,132.78,41.34600577]
["bitfinex","SOLUSD",1742413882784,41.34600577,132.83,132.78,41.34600577]
["bitfinex","SOLUSD",1742413882982,0.85977586,132.84,132.79,41.34600577]
["bitfinex","SOLUSD",1742413883180,0.28432314,132.85,132.79,41.34600577]
["bitfinex","SOLUSD",1742413883494,41.34600577,132.83,132.78,41.34600577]
["bitfinex","SOLUSD",1742413884076,61.34600577,132.84,132.79,41.34600577]
["bitfinex","SOLUSD",1742413884384,41.34600577,132.85,132.8,41.34600577]
["bitfinex","SOLUSD",1742413885385,41.63032891,132.84,132.78,41.34600577]
["bitfinex","SOLUSD",1742413885901,41.63032891,132.84,132.79,41.34600577]
["bitfinex","SOLUSD",1742413886083,41.34600577,132.85,132.8,41.34600577]
["bitfinex","SOLUSD",1742413886485,41.34600577,132.85,132.77,319.5316]
["bitfinex","SOLUSD",1742413886685,41.34600577,132.84,132.77,312.0]
["bitfinex","SOLUSD",1742413886885,41.34600577,132.83,132.77,312.0]
["bitfinex","SOLUSD",1742413887089,41.34600577,132.83,132.77,41.34600577]
["bitfinex","SOLUSD",1742413887494,0.063,132.8,132.78,41.34600577]
["bitfinex","SOLUSD",1742413887694,0.063,132.8,132.76,7.62]
["bitfinex","SOLUSD",1742413887695,0.063,132.8,132.79,41.34600577]
["bitfinex","SOLUSD",1742413888175,0.063,132.8,132.78,41.34600577]
["bitfinex","SOLUSD",1742413888376,0.063,132.8,132.76,41.34600577]
["bitfinex","SOLUSD",1742413888691,0.063,132.8,132.78,41.34600577]
["bitfinex","SOLUSD",1742413889303,0.063,132.8,132.77,41.34600577]
["bitfinex","SOLUSD",1742413889798,0.063,132.8,132.79,41.34600577]
["bitfinex","SOLUSD",1742413890175,0.063,132.8,132.78,41.34600577]
["bitfinex","SOLUSD",1742413890378,0.063,132.8,132.79,41.34600577]
["bitfinex","SOLUSD",1742413890602,0.063,132.8,132.78,41.34600577]
["bitfinex","SOLUSD",1742413891805,0.063,132.8,132.79,41.34600577]
["bitfinex","SOLUSD",1742413892103,0.063,132.8,132.77,41.34600577]
["bitfinex","SOLUSD",1742413892476,0.063,132.8,132.76,48.94600577]
["bitfinex","SOLUSD",1742413892678,0.063,132.8,132.75,42.95120577]
["bitfinex","SOLUSD",1742413892679,41.40900577,132.8,132.75,42.95120577]
["bitfinex","SOLUSD",1742413893003,41.34600577,132.78,132.75,1.6052]
["bitfinex","SOLUSD",1742413893207,0.063,132.8,132.75,1.6052]
["bitfinex","SOLUSD",1742413893208,41.40900577,132.8,132.75,1.6052]
["bitfinex","SOLUSD",1742413893412,0.063,132.8,132.76,41.34600577]
["bitfinex","SOLUSD",1742413894512,41.40900577,132.8,132.75,42.95120577]
["bitfinex","SOLUSD",1742413894887,0.063,132.8,132.76,41.34600577]
["bitfinex","SOLUSD",1742413895209,0.063,132.8,132.75,17.86762815]
["bitfinex","SOLUSD",1742413895399,0.063,132.8,132.78,41.34600577]
["bitfinex","SOLUSD",1742413895902,0.063,132.8,132.79,41.34600577]
["bitfinex","SOLUSD",1742413896205,0.063,132.8,132.79,67.87997777]
["bitfinex","SOLUSD",1742413897382,0.063,132.88,132.79,109.51030668]
["bitfinex","SOLUSD",1742413897600,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413897801,0.063,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413898004,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413898193,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413899079,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413899316,0.063,132.88,132.87,67.87997777]
["bitfinex","SOLUSD",1742413899485,0.063,132.88,132.87,71.60132146]
["bitfinex","SOLUSD",1742413899815,0.063,132.88,132.87,52.66734946]
["bitfinex","SOLUSD",1742413900194,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413900495,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413900691,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413901499,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413901698,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413902485,0.063,132.88,132.84,45.04106631]
["bitfinex","SOLUSD",1742413902693,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413902899,0.063,132.88,132.83,9.2113]
["bitfinex","SOLUSD",1742413903086,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413903713,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413904105,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413904487,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413904687,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413904888,0.063,132.88,132.83,42.95730577]
["bitfinex","SOLUSD",1742413905107,41.40900577,132.88,132.83,42.95730577]
["bitfinex","SOLUSD",1742413905303,0.063,132.88,132.83,1.6113]
["bitfinex","SOLUSD",1742413905507,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413906898,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413907405,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413907606,0.063,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413907607,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413908019,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413908311,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413908813,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413909016,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413909404,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413909808,0.063,132.88,132.85,48.94600577]
["bitfinex","SOLUSD",1742413909996,0.063,132.88,132.85,7.6]
["bitfinex","SOLUSD",1742413910196,0.063,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413910416,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413910893,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413911101,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413911497,0.063,132.88,132.82,26.24964886]
["bitfinex","SOLUSD",1742413911719,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413911914,0.063,132.88,132.82,26.24964886]
["bitfinex","SOLUSD",1742413911915,41.40900577,132.88,132.82,48.94600577]
["bitfinex","SOLUSD",1742413912233,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413912408,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413912809,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413913005,41.40900577,132.88,132.82,48.94600577]
["bitfinex","SOLUSD",1742413913720,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413913913,41.40900577,132.88,132.82,7.6]
["bitfinex","SOLUSD",1742413913914,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413914225,0.063,132.88,132.82,7.6]
["bitfinex","SOLUSD",1742413914226,41.34600577,132.86,132.81,3.79836515]
["bitfinex","SOLUSD",1742413914406,41.34600577,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413914720,41.34600577,132.85,132.8,45.0910354]
["bitfinex","SOLUSD",1742413914896,41.34600577,132.85,132.8,41.37600577]
["bitfinex","SOLUSD",1742413915099,41.34600577,132.86,132.8,41.37600577]
["bitfinex","SOLUSD",1742413915421,41.34600577,132.87,132.81,41.34600577]
["bitfinex","SOLUSD",1742413915820,41.34600577,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413916123,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413916322,61.34600577,132.85,132.8,41.37600577]
["bitfinex","SOLUSD",1742413917014,20.34732314,132.88,132.82,41.34600577]
["bitfinex","SOLUSD",1742413917214,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413918224,61.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413918403,20.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413918602,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413919509,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413921123,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413922027,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413922227,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413922607,41.34600577,132.86,132.81,7.6]
["bitfinex","SOLUSD",1742413922807,41.34600577,132.85,132.8,48.97600577]
["bitfinex","SOLUSD",1742413923426,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413923935,41.34600577,132.86,132.81,41.34600577]
["bitfinex","SOLUSD",1742413924612,41.34600577,132.85,132.8,41.37600577]
["bitfinex","SOLUSD",1742413925403,41.34600577,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413925628,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413926107,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413926308,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413926621,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413927217,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413927550,41.91465205,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413927847,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413928236,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413928440,41.91465205,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413930223,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413930455,41.34600577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413931637,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413932253,48.94600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413932547,7.6,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413932754,41.34600577,132.86,132.81,41.34600577]
["bitfinex","SOLUSD",1742413933723,41.34600577,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413933923,0.28432314,132.87,132.8,0.03]
["bitfinex","SOLUSD",1742413933924,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413934123,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413934347,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413935058,0.34732314,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413935239,41.69332891,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413935433,0.063,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413935628,41.69332891,132.88,132.82,41.34600577]
["bitfinex","SOLUSD",1742413935953,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413937037,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413937245,0.063,132.88,132.83,1.593]
["bitfinex","SOLUSD",1742413937556,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413937859,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413938151,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413939161,0.063,132.88,132.84,7.6]
["bitfinex","SOLUSD",1742413939351,41.40900577,132.88,132.83,1.593]
["bitfinex","SOLUSD",1742413939657,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413939833,41.40900577,132.88,132.82,41.34600577]
["bitfinex","SOLUSD",1742413940033,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413940265,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413940446,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413940831,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413941032,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413941454,0.063,132.88,132.85,8.72872758]
["bitfinex","SOLUSD",1742413941661,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413942760,41.40900577,132.88,132.83,59.99565463]
["bitfinex","SOLUSD",1742413943140,41.40900577,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1742413943441,41.40900577,132.88,132.83,59.99565463]
["bitfinex","SOLUSD",1742413943635,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413943852,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413944235,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413945231,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413945643,1.207099,132.88,132.8,0.03]
["bitfinex","SOLUSD",1742413945840,20.0,132.86,132.82,41.34600577]
["bitfinex","SOLUSD",1742413946056,41.40900577,132.88,132.82,41.34600577]
["bitfinex","SOLUSD",1742413946458,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413946663,41.34600577,132.87,132.81,41.34600577]
["bitfinex","SOLUSD",1742413946841,41.34600577,132.86,132.8,0.03]
["bitfinex","SOLUSD",1742413947048,41.34600577,132.86,132.8,41.37600577]
["bitfinex","SOLUSD",1742413947767,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413947950,41.34600577,132.85,132.8,41.37600577]
["bitfinex","SOLUSD",1742413948152,41.34600577,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413948637,41.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413949664,41.34600577,132.86,132.8,41.37600577]
["bitfinex","SOLUSD",1742413949859,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413951765,7.643,132.88,132.82,41.34600577]
["bitfinex","SOLUSD",1742413951766,48.98900577,132.88,132.82,41.34600577]
["bitfinex","SOLUSD",1742413951971,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413953964,0.063,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413954378,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413954874,0.063,132.88,132.86,41.34600577]
["bitfinex","SOLUSD",1742413955454,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413956070,0.063,132.88,132.87,61.55066592]
["bitfinex","SOLUSD",1742413956268,0.063,132.88,132.87,69.07676592]
["bitfinex","SOLUSD",1742413956650,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413958473,0.063,132.88,132.87,60.42213934]
["bitfinex","SOLUSD",1742413958673,0.063,132.88,132.87,379.94823934]
["bitfinex","SOLUSD",1742413958978,0.063,132.88,132.87,372.42213934]
["bitfinex","SOLUSD",1742413959182,0.063,132.88,132.87,379.94823934]
["bitfinex","SOLUSD",1742413959884,0.063,132.88,132.87,60.42213934]
["bitfinex","SOLUSD",1742413960078,0.063,132.88,132.87,41.34600577]
["bitfinex","SOLUSD",1742413960253,0.063,132.88,132.85,41.34600577]
["bitfinex","SOLUSD",1742413960452,41.34600577,132.87,132.84,7.58]
["bitfinex","SOLUSD",1742413960776,41.34600577,132.87,132.83,1.602]
["bitfinex","SOLUSD",1742413962184,41.40900577,132.88,132.83,1.602]
["bitfinex","SOLUSD",1742413962378,61.34600577,132.86,132.81,48.92600577]
["bitfinex","SOLUSD",1742413962557,41.34600577,132.85,132.81,7.58]
["bitfinex","SOLUSD",1742413963066,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413963574,61.34600577,132.86,132.81,41.34600577]
["bitfinex","SOLUSD",1742413963879,20.0,132.86,132.82,41.34600577]
["bitfinex","SOLUSD",1742413964091,20.0,132.86,132.8,0.03]
["bitfinex","SOLUSD",1742413964092,61.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413964263,41.34600577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413964471,20.0,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413964472,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413965387,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413966284,67.86990577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413966787,20.0,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413967495,61.34600577,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413967992,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413968492,61.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413969094,41.34600577,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413969674,41.34600577,132.85,132.8,41.37600577]
["bitfinex","SOLUSD",1742413969888,41.34600577,132.87,132.82,41.34600577]
["bitfinex","SOLUSD",1742413970081,13.9877,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413970381,41.40900577,132.88,132.83,41.34600577]
["bitfinex","SOLUSD",1742413970585,0.063,132.88,132.84,41.34600577]
["bitfinex","SOLUSD",1742413971469,0.28432314,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742413971679,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413972273,41.34600577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413972694,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413974482,6.6467,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742413974679,41.34600577,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413976090,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413978601,7.58,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742413978775,41.34600577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413980297,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413980480,41.34600577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413981593,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413984299,49.15982891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413984489,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413984697,67.80947777,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413985400,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413985902,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413986116,61.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413986619,0.063,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413986782,41.40900577,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413987300,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413987919,0.063,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742413989218,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413989401,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413989602,60.27997777,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413990822,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413991722,41.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413992014,60.27997777,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413992219,67.80947777,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413994209,60.27997777,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413995495,41.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413996916,61.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413997503,69.15982891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413998102,61.63032891,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413999021,61.34600577,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413999232,45.85909643,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742413999892,0.063,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742414000297,25.85909643,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742414000714,25.92209643,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742414001825,0.063,132.82,132.8,25.88909643]
["bitfinex","SOLUSD",1742414002797,0.063,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742414003328,0.063,132.82,132.8,25.88909643]
["bitfinex","SOLUSD",1742414003935,0.063,132.82,132.81,25.85909643]
["bitfinex","SOLUSD",1742414004631,0.063,132.82,132.81,46.37336843]
["bitfinex","SOLUSD",1742414004831,0.063,132.88,132.81,46.37336843]
["bitfinex","SOLUSD",1742414005004,0.063,132.88,132.84,25.85909643]
["bitfinex","SOLUSD",1742414006602,0.063,132.88,132.87,25.85909643]
["bitfinex","SOLUSD",1742414006808,0.063,132.88,132.84,6.6409]
["bitfinex","SOLUSD",1742414006809,0.063,132.88,132.84,25.85909643]
["bitfinex","SOLUSD",1742414007104,0.063,132.88,132.87,25.85909643]
["bitfinex","SOLUSD",1742414007511,0.063,132.88,132.87,27.40069643]
["bitfinex","SOLUSD",1742414007831,0.063,132.88,132.87,46.33466843]
["bitfinex","SOLUSD",1742414008034,0.063,132.94,132.88,0.28432314]
["bitfinex","SOLUSD",1742414008211,0.063,132.94,132.91,25.85909643]
["bitfinex","SOLUSD",1742414008418,0.063,132.94,132.93,25.85909643]
["bitfinex","SOLUSD",1742414008928,0.063,132.94,132.93,79.77376486]
["bitfinex","SOLUSD",1742414009230,0.063,132.96,132.93,79.77376486]
["bitfinex","SOLUSD",1742414009231,0.063,132.96,132.95,0.28432314]
["bitfinex","SOLUSD",1742414009437,0.063,132.96,132.95,42.64593142]
["bitfinex","SOLUSD",1742414009621,0.063,132.96,132.95,41.23391778]
["bitfinex","SOLUSD",1742414009825,0.063,132.96,132.95,60.45221292]
["bitfinex","SOLUSD",1742414010015,0.063,132.96,132.95,60.16788978]
["bitfinex","SOLUSD",1742414010209,0.063,132.96,132.95,60.45221292]
["bitfinex","SOLUSD",1742414011323,0.063,132.96,132.95,372.45221292]
["bitfinex","SOLUSD",1742414012041,0.063,133.0,132.96,0.28432314]
["bitfinex","SOLUSD",1742414012232,0.063,133.0,132.97,8.68764429]
["bitfinex","SOLUSD",1742414012729,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414013518,0.063,133.0,132.98,41.23391778]
["bitfinex","SOLUSD",1742414014509,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414015735,0.063,133.0,132.99,101.40180756]
["bitfinex","SOLUSD",1742414016235,0.063,133.0,132.99,60.16788978]
["bitfinex","SOLUSD",1742414016735,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414018142,0.063,133.0,132.99,48.79391778]
["bitfinex","SOLUSD",1742414018319,0.063,133.0,132.99,68.85539974]
["bitfinex","SOLUSD",1742414018845,0.063,133.0,132.99,76.45239974]
["bitfinex","SOLUSD",1742414020229,0.063,133.0,132.99,10.18900996]
["bitfinex","SOLUSD",1742414020414,0.063,133.0,132.96,129.99391778]
["bitfinex","SOLUSD",1742414020722,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414021650,0.063,133.0,132.99,60.16788978]
["bitfinex","SOLUSD",1742414023252,0.063,133.0,132.99,18.933972]
["bitfinex","SOLUSD",1742414023424,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414025853,0.063,133.0,132.98,48.79391778]
["bitfinex","SOLUSD",1742414026157,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414027454,0.063,133.0,132.98,48.79391778]
["bitfinex","SOLUSD",1742414028246,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414028458,0.063,133.0,132.99,61.29552361]
["bitfinex","SOLUSD",1742414029137,0.063,133.0,132.99,61.57984675]
["bitfinex","SOLUSD",1742414029340,0.063,133.0,132.99,69.09914675]
["bitfinex","SOLUSD",1742414029851,0.063,133.0,132.99,191.53306453]
["bitfinex","SOLUSD",1742414030049,0.063,133.0,132.99,196.9816307]
["bitfinex","SOLUSD",1742414030252,0.063,133.0,132.99,155.74771292]
["bitfinex","SOLUSD",1742414030449,0.063,133.0,132.99,163.30771292]
["bitfinex","SOLUSD",1742414031152,0.063,133.0,132.99,155.78841292]
["bitfinex","SOLUSD",1742414031335,0.063,133.0,132.99,148.22841292]
["bitfinex","SOLUSD",1742414031649,0.063,133.0,132.99,148.64356664]
["bitfinex","SOLUSD",1742414031950,0.063,133.0,132.99,129.99391778]
["bitfinex","SOLUSD",1742414032757,0.063,133.0,132.99,88.76]
["bitfinex","SOLUSD",1742414033338,0.063,133.0,132.99,81.2]
["bitfinex","SOLUSD",1742414034152,0.063,133.0,132.98,7.56]
["bitfinex","SOLUSD",1742414034340,0.063,133.0,132.98,48.79391778]
["bitfinex","SOLUSD",1742414034738,0.063,133.0,132.98,41.23391778]
["bitfinex","SOLUSD",1742414035350,0.063,133.0,132.99,41.23391778]
["bitfinex","SOLUSD",1742414035654,0.063,133.0,132.98,41.23391778]
["bitfinex","SOLUSD",1742414035854,0.063,133.0,132.97,7.56]
["bitfinex","SOLUSD",1742414036251,0.063,133.0,132.97,48.79391778]
["bitfinex","SOLUSD",1742414037145,0.063,133.0,132.97,7.56]
["bitfinex","SOLUSD",1742414037346,0.063,133.0,132.97,48.79391778]
["bitfinex","SOLUSD",1742414037761,41.29691778,133.0,132.96,41.26391778]
["bitfinex","SOLUSD",1742414037973,41.23391778,132.98,132.96,0.03]
["bitfinex","SOLUSD",1742414038140,0.063,133.0,132.97,41.51824092]
["bitfinex","SOLUSD",1742414038341,0.063,133.0,132.97,41.23391778]
["bitfinex","SOLUSD",1742414038759,41.29691778,133.0,132.96,41.26391778]
["bitfinex","SOLUSD",1742414038959,0.063,133.0,132.96,41.26391778]
["bitfinex","SOLUSD",1742414039349,0.063,133.0,132.97,41.23391778]
["bitfinex","SOLUSD",1742414039848,0.063,133.0,132.98,41.23391778]
["bitfinex","SOLUSD",1742414040242,41.29691778,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742414040443,0.063,133.0,132.97,41.23391778]
["bitfinex","SOLUSD",1742414040647,0.063,133.0,132.98,41.23391778]
["bitfinex","SOLUSD",1742414042271,0.063,133.0,132.99,61.29550102]
["bitfinex","SOLUSD",1742414042762,0.063,133.0,132.99,61.57982416]
["bitfinex","SOLUSD",1742414043166,0.063,133.0,132.99,46.10270242]
["bitfinex","SOLUSD",1742414044165,0.063,133.0,132.99,45.81837928]
["bitfinex","SOLUSD",1742414044541,0.063,133.0,132.99,1.12761124]
["bitfinex","SOLUSD",1742414044744,0.063,133.0,132.98,44.4064449]
["bitfinex","SOLUSD",1742414045274,0.063,133.0,132.98,59.87839846]
["bitfinex","SOLUSD",1742414045564,0.063,133.0,132.99,60.1627216]
["bitfinex","SOLUSD",1742414045873,0.063,133.0,132.99,373.57457234]
["bitfinex","SOLUSD",1742414046074,0.063,133.0,132.99,502.39509434]
["bitfinex","SOLUSD",1742414046442,0.063,133.0,132.99,190.39509434]
["bitfinex","SOLUSD",1742414046642,0.063,133.0,132.99,149.16634474]
["bitfinex","SOLUSD",1742414047562,0.063,133.0,132.99,141.64704474]
["bitfinex","SOLUSD",1742414047746,0.063,133.0,132.99,149.16634474]
["bitfinex","SOLUSD",1742414050267,0.063,133.0,132.99,141.3627216]
["bitfinex","SOLUSD",1742414050574,0.063,133.0,132.98,48.7687496]
["bitfinex","SOLUSD",1742414050774,0.063,133.0,132.99,41.2287496]
["bitfinex","SOLUSD",1742414051145,0.063,133.0,132.99,61.57458806]
["bitfinex","SOLUSD",1742414052272,0.063,133.0,132.99,184.00333766]
["bitfinex","SOLUSD",1742414052451,0.063,133.0,132.99,182.87579434]
["bitfinex","SOLUSD",1742414052776,0.063,133.0,132.99,149.16634474]
["bitfinex","SOLUSD",1742414053169,0.0001,133.0,132.99,325.29509434]
["bitfinex","SOLUSD",1742414053355,0.063,133.02,133.01,25.77509514]
["bitfinex","SOLUSD",1742414053563,0.063,133.02,133.01,74.20108474]
["bitfinex","SOLUSD",1742414053875,0.063,133.02,133.01,68.13080741]
["bitfinex","SOLUSD",1742414054247,0.063,133.02,132.99,82.7328]
["bitfinex","SOLUSD",1742414054567,0.063,133.02,133.0,41.2287496]
["bitfinex","SOLUSD",1742414055059,0.063,133.02,133.01,41.2287496]
["bitfinex","SOLUSD",1742414055262,0.063,133.02,133.01,60.1627216]
["bitfinex","SOLUSD",1742414055463,0.063,133.02,132.99,81.48432314]
["bitfinex","SOLUSD",1742414056569,0.063,133.02,132.99,122.71307274]
["bitfinex","SOLUSD",1742414057662,0.063,133.02,132.98,67.41839846]
["bitfinex","SOLUSD",1742414058389,0.063,133.02,132.99,41.2287496]
["bitfinex","SOLUSD",1742414060382,0.063,133.02,133.0,41.2287496]
["bitfinex","SOLUSD",1742414060889,0.063,133.02,132.99,60.1627216]
["bitfinex","SOLUSD",1742414061560,0.063,133.02,132.99,41.2287496]
["bitfinex","SOLUSD",1742414061760,0.063,133.02,132.98,48.7687496]
["bitfinex","SOLUSD",1742414062260,0.063,133.02,132.99,42.35630017]
["bitfinex","SOLUSD",1742414062959,0.063,133.02,133.0,7.80292314]
["bitfinex","SOLUSD",1742414063163,0.063,133.02,133.01,61.29009063]
["bitfinex","SOLUSD",1742414063679,0.063,133.02,133.01,373.29009063]
["bitfinex","SOLUSD",1742414063888,0.063,133.02,133.01,372.1627216]
["bitfinex","SOLUSD",1742414064388,0.063,133.02,133.01,372.44704474]
["bitfinex","SOLUSD",1742414065168,0.063,133.02,133.01,356.96717372]
["bitfinex","SOLUSD",1742414065782,0.063,133.02,133.01,44.68285058]
["bitfinex","SOLUSD",1742414065980,0.063,133.02,133.01,45.81020091]
["bitfinex","SOLUSD",1742414067988,0.063,133.02,133.01,44.68285058]
["bitfinex","SOLUSD",1742414068183,0.063,133.02,133.0,106.94887858]
["bitfinex","SOLUSD",1742414068489,0.063,133.02,133.0,81.2]
["bitfinex","SOLUSD",1742414068674,0.063,133.02,133.0,106.94887858]
["bitfinex","SOLUSD",1742414070388,0.063,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414070792,0.063,133.02,133.0,25.74887858]
["bitfinex","SOLUSD",1742414070972,0.063,133.02,133.0,26.87625605]
["bitfinex","SOLUSD",1742414071477,0.063,133.02,133.0,25.74887858]
["bitfinex","SOLUSD",1742414072362,0.063,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414072363,32.06767858,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414072565,25.74887858,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414072766,6.3188,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414073062,0.063,133.02,133.0,25.74887858]
["bitfinex","SOLUSD",1742414073265,0.063,133.02,132.99,25.77887858]
["bitfinex","SOLUSD",1742414074197,0.063,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414075282,25.81187858,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414075470,0.063,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414079397,0.063,133.02,133.0,25.74887858]
["bitfinex","SOLUSD",1742414079599,0.063,133.02,132.99,1.44195786]
["bitfinex","SOLUSD",1742414079801,0.063,133.02,133.0,25.74887858]
["bitfinex","SOLUSD",1742414080005,0.063,133.02,133.01,27.16058367]
["bitfinex","SOLUSD",1742414080184,0.063,133.02,133.01,34.70058367]
["bitfinex","SOLUSD",1742414080383,0.063,133.09,133.02,9.70684628]
["bitfinex","SOLUSD",1742414080595,0.063,133.09,133.08,25.74887858]
["bitfinex","SOLUSD",1742414080801,0.063,133.09,133.08,34.69990875]
["bitfinex","SOLUSD",1742414081004,0.063,133.09,133.08,33.57320172]
["bitfinex","SOLUSD",1742414081202,0.063,133.09,133.08,7.54]
["bitfinex","SOLUSD",1742414081427,0.063,133.09,133.08,53.6339862]
["bitfinex","SOLUSD",1742414081606,0.063,133.14,133.09,0.28432314]
["bitfinex","SOLUSD",1742414082096,0.063,133.14,133.1,25.74887858]
["bitfinex","SOLUSD",1742414082483,25.81187858,133.14,133.09,26.03320172]
["bitfinex","SOLUSD",1742414082899,0.063,133.14,133.09,27.159841]
["bitfinex","SOLUSD",1742414083097,0.063,133.14,133.1,25.74887858]
["bitfinex","SOLUSD",1742414083306,0.063,133.14,133.09,30.84510928]
["bitfinex","SOLUSD",1742414083511,0.063,133.14,133.1,25.74887858]
["bitfinex","SOLUSD",1742414084013,0.063,133.14,133.09,27.159841]
["bitfinex","SOLUSD",1742414084801,25.81187858,133.14,133.09,27.159841]
["bitfinex","SOLUSD",1742414085010,25.81187858,133.14,133.08,88.74]
["bitfinex","SOLUSD",1742414085184,25.74887858,133.11,133.06,25.74887858]
["bitfinex","SOLUSD",1742414085393,25.74887858,133.13,133.08,25.74887858]
["bitfinex","SOLUSD",1742414085590,25.74887858,133.13,133.07,29.50038534]
["bitfinex","SOLUSD",1742414085790,25.74887858,133.13,133.07,25.74887858]
["bitfinex","SOLUSD",1742414085986,25.74887858,133.12,133.07,25.74887858]
["bitfinex","SOLUSD",1742414087220,25.74887858,133.1,133.05,92.56048414]
["bitfinex","SOLUSD",1742414087409,25.74887858,133.1,133.05,118.30936272]
["bitfinex","SOLUSD",1742414087613,32.03737858,133.11,133.05,118.30936272]
["bitfinex","SOLUSD",1742414088323,32.03737858,133.11,133.07,25.74887858]
["bitfinex","SOLUSD",1742414088324,6.2885,133.11,133.07,25.74887858]
["bitfinex","SOLUSD",1742414089325,0.063,133.14,133.09,25.74887858]
["bitfinex","SOLUSD",1742414089531,0.063,133.14,133.11,25.74887858]
["bitfinex","SOLUSD",1742414090404,25.74887858,133.12,133.07,88.72]
["bitfinex","SOLUSD",1742414090613,0.063,133.12,133.07,114.46887858]
["bitfinex","SOLUSD",1742414090815,25.74887858,133.11,133.07,88.72]
["bitfinex","SOLUSD",1742414090987,25.74887858,133.11,133.07,7.52]
["bitfinex","SOLUSD",1742414091192,25.74887858,133.09,133.07,7.52]
["bitfinex","SOLUSD",1742414091503,25.74887858,133.1,133.07,7.52]
["bitfinex","SOLUSD",1742414092023,0.063,133.12,133.07,7.52]
["bitfinex","SOLUSD",1742414092193,25.74887858,133.1,133.07,7.52]
["bitfinex","SOLUSD",1742414092395,25.74887858,133.09,133.07,7.52]
["bitfinex","SOLUSD",1742414093094,25.74887858,133.09,133.05,0.03]
["bitfinex","SOLUSD",1742414093300,25.74887858,133.07,133.05,0.03]
["bitfinex","SOLUSD",1742414094230,32.29087858,133.09,133.05,0.03]
["bitfinex","SOLUSD",1742414094428,25.74887858,133.08,133.05,0.03]
["bitfinex","SOLUSD",1742414094796,32.29087858,133.09,133.05,0.03]
["bitfinex","SOLUSD",1742414095097,25.74887858,133.08,133.05,0.03]
["bitfinex","SOLUSD",1742414095399,32.29087858,133.09,133.05,0.03]
["bitfinex","SOLUSD",1742414095789,25.74887858,133.1,133.05,0.03]
["bitfinex","SOLUSD",1742414096222,25.74887858,133.09,133.05,0.03]
["bitfinex","SOLUSD",1742414097023,25.74887858,133.11,133.06,7.52]
["bitfinex","SOLUSD",1742414097231,0.063,133.12,133.06,33.26887858]
["bitfinex","SOLUSD",1742414097413,25.74887858,133.11,133.06,33.26887858]
["bitfinex","SOLUSD",1742414098624,25.74887858,133.11,133.06,7.52]
["bitfinex","SOLUSD",1742414098822,25.81187858,133.12,133.07,27.44442219]
["bitfinex","SOLUSD",1742414099132,25.81187858,133.12,133.07,26.31752486]
["bitfinex","SOLUSD",1742414099423,25.81187858,133.12,133.07,0.56864628]
["bitfinex","SOLUSD",1742414099619,25.74887858,133.11,133.07,0.56864628]
["bitfinex","SOLUSD",1742414099928,0.063,133.12,133.07,0.56864628]
["bitfinex","SOLUSD",1742414099929,25.81187858,133.12,133.07,0.56864628]
["bitfinex","SOLUSD",1742414100232,25.74887858,133.1,133.06,312.0]
["bitfinex","SOLUSD",1742414100430,0.063,133.12,133.05,0.03]
["bitfinex","SOLUSD",1742414100431,51.49775716,133.07,133.05,0.03]
["bitfinex","SOLUSD",1742414100737,0.85977586,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414100901,25.74887858,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414101105,41.22420832,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414102609,42.08398418,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414102924,41.22420832,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414103432,41.22420832,133.08,133.05,0.03]
["bitfinex","SOLUSD",1742414103845,41.22420832,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414104511,41.22420832,133.08,133.05,0.03]
["bitfinex","SOLUSD",1742414104723,41.22420832,133.09,133.05,0.03]
["bitfinex","SOLUSD",1742414104944,6.2241,133.11,133.05,0.03]
["bitfinex","SOLUSD",1742414104945,41.22420832,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414105505,49.02393146,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742414105701,8.1071,133.04,132.99,0.03]
["bitfinex","SOLUSD",1742414105938,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414107426,82.44841664,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414109524,8.1071,133.04,132.99,0.03]
["bitfinex","SOLUSD",1742414109708,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414110126,7.52,133.03,132.99,0.03]
["bitfinex","SOLUSD",1742414110326,41.22420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414110830,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414111219,7.52,133.03,132.99,0.03]
["bitfinex","SOLUSD",1742414111419,41.22420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414111935,41.22420832,133.03,132.99,0.03]
["bitfinex","SOLUSD",1742414112234,41.22420832,133.04,132.99,42.38176964]
["bitfinex","SOLUSD",1742414112436,41.22420832,133.04,132.99,41.25420832]
["bitfinex","SOLUSD",1742414112734,41.22420832,133.04,133.0,0.56864628]
["bitfinex","SOLUSD",1742414113317,41.22420832,133.03,132.99,0.03]
["bitfinex","SOLUSD",1742414113723,41.22420832,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414114332,41.22420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414115118,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414116739,108.90108864,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414116928,102.2421645,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414117441,83.3081925,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414117615,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414119028,48.74420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414119233,41.22420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414119827,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414120137,8.37977586,133.04,132.99,0.03]
["bitfinex","SOLUSD",1742414120138,41.22420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414123128,41.22420832,133.02,132.99,0.03]
["bitfinex","SOLUSD",1742414125639,41.22420832,133.01,132.99,0.03]
["bitfinex","SOLUSD",1742414125850,41.22420832,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414127945,82.44841664,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414128156,90.25143978,133.0,132.99,0.03]
["bitfinex","SOLUSD",1742414128338,90.25143978,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742414128645,41.22420832,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742414129746,47.78800832,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742414130255,48.64778418,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742414130751,20.0,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414130949,41.22420832,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414132832,42.08398418,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414133025,41.22420832,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414133446,0.85977586,132.96,132.94,0.03]
["bitfinex","SOLUSD",1742414133646,41.22420832,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414135758,41.22420832,132.96,132.94,0.03]
["bitfinex","SOLUSD",1742414135962,41.22420832,132.97,132.94,0.03]
["bitfinex","SOLUSD",1742414136173,41.22420832,133.0,132.94,0.03]
["bitfinex","SOLUSD",1742414136174,41.22420832,132.96,132.94,0.03]
["bitfinex","SOLUSD",1742414136451,41.22420832,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414140341,90.17531664,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414140543,48.95110832,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414141762,56.47270832,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742414142270,116.63088864,132.95,132.91,0.03]
["bitfinex","SOLUSD",1742414142445,41.22420832,132.92,132.91,0.03]
["bitfinex","SOLUSD",1742414143636,60.01601875,132.92,132.91,0.03]
["bitfinex","SOLUSD",1742414143947,60.01601875,132.92,132.86,0.03]
["bitfinex","SOLUSD",1742414143948,20.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414144261,41.22420832,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742414146172,82.44841664,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742414147265,41.22420832,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742414148872,41.22420832,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742414149273,41.22420832,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742414150464,0.85977586,132.91,132.86,0.03]
["bitfinex","SOLUSD",1742414150651,41.22420832,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414151160,41.22420832,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742414151569,41.22420832,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742414152786,14.61927586,132.92,132.86,0.03]
["bitfinex","SOLUSD",1742414153085,41.22420832,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414154263,8.37977586,132.93,132.86,0.03]
["bitfinex","SOLUSD",1742414154461,41.22420832,132.9,132.86,0.03]
["bitfinex","SOLUSD",1742414154775,41.22420832,132.9,132.86,7.5567]
["bitfinex","SOLUSD",1742414154976,41.22420832,132.91,132.86,48.78090832]
["bitfinex","SOLUSD",1742414156175,0.063,132.97,132.88,1.78512314]
["bitfinex","SOLUSD",1742414156371,41.22420832,132.94,132.89,41.22420832]
["bitfinex","SOLUSD",1742414156562,7.583,132.97,132.88,1.78512314]
["bitfinex","SOLUSD",1742414156563,41.22420832,132.93,132.88,42.72500832]
["bitfinex","SOLUSD",1742414156984,0.85977586,132.96,132.89,41.22420832]
["bitfinex","SOLUSD",1742414156985,41.22420832,132.94,132.89,41.22420832]
["bitfinex","SOLUSD",1742414157157,41.22420832,132.95,132.89,48.74420832]
["bitfinex","SOLUSD",1742414157484,41.22420832,132.95,132.9,41.22420832]
["bitfinex","SOLUSD",1742414157875,41.28720832,132.97,132.92,41.22420832]
["bitfinex","SOLUSD",1742414158259,0.063,132.97,132.93,41.22420832]
["bitfinex","SOLUSD",1742414158867,41.28720832,132.97,132.92,41.22420832]
["bitfinex","SOLUSD",1742414159470,41.22420832,132.95,132.91,6.448]
["bitfinex","SOLUSD",1742414160083,41.22420832,132.96,132.91,6.448]
["bitfinex","SOLUSD",1742414160383,41.28720832,132.97,132.91,56.32414342]
["bitfinex","SOLUSD",1742414160585,41.28720832,132.97,132.92,41.22420832]
["bitfinex","SOLUSD",1742414160788,0.063,132.97,132.93,7.52]
["bitfinex","SOLUSD",1742414161293,0.063,132.97,132.94,41.22420832]
["bitfinex","SOLUSD",1742414161465,0.063,132.97,132.95,42.77760832]
["bitfinex","SOLUSD",1742414161797,0.063,132.97,132.96,0.56864628]
["bitfinex","SOLUSD",1742414162001,0.063,132.97,132.96,61.7928546]
["bitfinex","SOLUSD",1742414163186,0.063,132.97,132.95,1.5534]
["bitfinex","SOLUSD",1742414164393,0.063,132.97,132.95,42.77760832]
["bitfinex","SOLUSD",1742414164768,0.063,132.97,132.95,43.9054808]
["bitfinex","SOLUSD",1742414164976,0.063,132.97,132.96,41.7928546]
["bitfinex","SOLUSD",1742414165174,0.063,132.97,132.95,42.77760832]
["bitfinex","SOLUSD",1742414166285,0.063,132.97,132.96,20.0]
["bitfinex","SOLUSD",1742414166683,0.063,132.97,132.95,1.5534]
["bitfinex","SOLUSD",1742414167670,41.28720832,132.97,132.93,7.52]
["bitfinex","SOLUSD",1742414168277,41.22420832,132.96,132.91,137.91100832]
["bitfinex","SOLUSD",1742414168795,41.28720832,132.97,132.92,41.22420832]
["bitfinex","SOLUSD",1742414169799,41.22420832,132.96,132.91,96.6868]
["bitfinex","SOLUSD",1742414169987,41.22420832,132.96,132.91,15.4868]
["bitfinex","SOLUSD",1742414170294,41.22420832,132.94,132.91,1.5188]
["bitfinex","SOLUSD",1742414170498,41.22420832,132.94,132.89,7.80432314]
["bitfinex","SOLUSD",1742414170877,41.22420832,132.94,132.89,49.02853146]
["bitfinex","SOLUSD",1742414171089,41.28720832,132.97,132.91,41.50853146]
["bitfinex","SOLUSD",1742414171301,41.28720832,132.97,132.92,41.22420832]
["bitfinex","SOLUSD",1742414171675,41.28720832,132.97,132.92,48.74740832]
["bitfinex","SOLUSD",1742414171883,41.28720832,132.97,132.92,41.22420832]
["bitfinex","SOLUSD",1742414172101,41.22420832,132.96,132.91,41.50853146]
["bitfinex","SOLUSD",1742414172482,41.22420832,132.95,132.9,41.22420832]
["bitfinex","SOLUSD",1742414173175,25.79865822,132.95,132.9,25.79865822]
["bitfinex","SOLUSD",1742414173793,0.063,132.97,132.92,25.79865822]
["bitfinex","SOLUSD",1742414173794,25.86165822,132.97,132.92,25.79865822]
["bitfinex","SOLUSD",1742414174176,25.86165822,132.97,132.93,26.3673045]
["bitfinex","SOLUSD",1742414174177,0.063,132.97,132.93,26.3673045]
["bitfinex","SOLUSD",1742414174370,0.063,132.97,132.93,33.31865822]
["bitfinex","SOLUSD",1742414174571,25.86165822,132.97,132.93,7.52]
["bitfinex","SOLUSD",1742414175698,7.583,132.97,132.91,1.12811642]
["bitfinex","SOLUSD",1742414175891,25.79865822,132.92,132.88,1.5604]
["bitfinex","SOLUSD",1742414176090,25.79865822,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414177283,25.79865822,132.9,132.86,0.31432314]
["bitfinex","SOLUSD",1742414177591,25.79865822,132.92,132.87,25.79865822]
["bitfinex","SOLUSD",1742414178199,25.79865822,132.91,132.86,26.11298136]
["bitfinex","SOLUSD",1742414178394,25.79865822,132.9,132.86,0.31432314]
["bitfinex","SOLUSD",1742414178596,25.79865822,132.9,132.86,0.03]
["bitfinex","SOLUSD",1742414179305,25.79865822,132.92,132.87,25.79865822]
["bitfinex","SOLUSD",1742414180297,25.79865822,132.91,132.86,26.3973045]
["bitfinex","SOLUSD",1742414181402,25.79865822,132.91,132.86,33.9239045]
["bitfinex","SOLUSD",1742414181786,25.79865822,132.92,132.87,33.60908136]
["bitfinex","SOLUSD",1742414182300,25.79865822,132.92,132.87,26.08298136]
["bitfinex","SOLUSD",1742414182502,25.79865822,132.91,132.87,0.28432314]
["bitfinex","SOLUSD",1742414183892,25.79865822,132.9,132.86,0.59864628]
["bitfinex","SOLUSD",1742414184087,25.79865822,132.91,132.86,0.59864628]
["bitfinex","SOLUSD",1742414184315,25.79865822,132.92,132.87,25.79865822]
["bitfinex","SOLUSD",1742414185184,25.79865822,132.9,132.86,0.59864628]
["bitfinex","SOLUSD",1742414186212,25.79865822,132.91,132.86,33.9239045]
["bitfinex","SOLUSD",1742414186898,25.79865822,132.92,132.86,33.9239045]
["bitfinex","SOLUSD",1742414187100,25.79865822,132.92,132.87,25.79865822]
["bitfinex","SOLUSD",1742414187910,25.79865822,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414188217,25.79865822,132.88,132.86,0.03]
["bitfinex","SOLUSD",1742414190206,25.79865822,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414190422,25.79865822,132.9,132.86,0.03]
["bitfinex","SOLUSD",1742414192229,25.79865822,132.89,132.86,0.03]
["bitfinex","SOLUSD",1742414192713,8.35977586,132.92,132.86,0.03]
["bitfinex","SOLUSD",1742414192913,25.79865822,132.9,132.86,0.03]
["bitfinex","SOLUSD",1742414193315,25.79865822,132.91,132.86,25.82865822]
["bitfinex","SOLUSD",1742414194221,25.79865822,132.92,132.87,33.32475822]
["bitfinex","SOLUSD",1742414196124,25.79865822,132.93,132.87,33.32475822]
["bitfinex","SOLUSD",1742414196327,25.79865822,132.93,132.88,25.79865822]
["bitfinex","SOLUSD",1742414198207,25.79865822,132.93,132.89,7.525]
["bitfinex","SOLUSD",1742414198729,25.79865822,132.94,132.89,33.32365822]
["bitfinex","SOLUSD",1742414199040,25.79865822,132.96,132.91,25.79865822]
["bitfinex","SOLUSD",1742414199419,25.86165822,132.97,132.92,25.79865822]
["bitfinex","SOLUSD",1742414199832,25.79865822,132.96,132.91,33.29865822]
["bitfinex","SOLUSD",1742414200631,25.79865822,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1742414200814,25.79865822,132.96,132.91,40.82225822]
["bitfinex","SOLUSD",1742414201128,0.063,132.93,132.91,7.5]
["bitfinex","SOLUSD",1742414203523,25.86165822,132.93,132.9,1.6118]
["bitfinex","SOLUSD",1742414203725,0.063,132.93,132.9,1.6118]
["bitfinex","SOLUSD",1742414205009,25.86165822,132.93,132.9,1.6118]
["bitfinex","SOLUSD",1742414207130,0.063,132.93,132.9,1.6118]
["bitfinex","SOLUSD",1742414207340,0.063,132.93,132.92,25.79865822]
["bitfinex","SOLUSD",1742414207548,0.063,132.93,132.92,33.8673045]
["bitfinex","SOLUSD",1742414208007,0.063,132.93,132.92,52.51695336]
["bitfinex","SOLUSD",1742414208210,0.063,132.93,132.92,139.82155336]
["bitfinex","SOLUSD",1742414208824,0.063,132.93,132.92,147.34485336]
["bitfinex","SOLUSD",1742414210133,0.063,132.93,132.92,459.34485336]
["bitfinex","SOLUSD",1742414210738,0.063,132.93,132.92,147.34485336]
["bitfinex","SOLUSD",1742414213715,0.063,132.97,132.96,20.28432314]
["bitfinex","SOLUSD",1742414213914,0.063,132.97,132.96,55.19931874]
["bitfinex","SOLUSD",1742414214314,0.063,132.97,132.96,58.95544428]
["bitfinex","SOLUSD",1742414214709,0.063,132.97,132.96,54.07165336]
["bitfinex","SOLUSD",1742414214930,0.063,132.97,132.96,66.53420699]
["bitfinex","SOLUSD",1742414217241,0.063,132.97,132.96,378.53420699]
["bitfinex","SOLUSD",1742414217444,0.063,132.97,132.96,377.40642055]
["bitfinex","SOLUSD",1742414217830,0.063,132.97,132.96,65.40642055]
["bitfinex","SOLUSD",1742414218033,0.063,132.97,132.96,66.53386438]
["bitfinex","SOLUSD",1742414219139,0.063,133.05,133.01,25.79865822]
["bitfinex","SOLUSD",1742414219341,0.063,133.05,133.01,7.5]
["bitfinex","SOLUSD",1742414219528,0.063,133.05,133.02,26.08298136]
["bitfinex","SOLUSD",1742414219714,0.063,133.05,133.03,25.79865822]
["bitfinex","SOLUSD",1742414220141,0.063,133.07,133.03,25.79865822]
["bitfinex","SOLUSD",1742414220142,0.063,133.07,133.06,20.0]
["bitfinex","SOLUSD",1742414220436,0.063,133.07,133.06,73.0905808]
["bitfinex","SOLUSD",1742414220824,0.063,133.07,133.06,385.0905808]
["bitfinex","SOLUSD",1742414221134,0.063,133.07,133.06,600.63235336]
["bitfinex","SOLUSD",1742414221337,0.063,133.11,133.1,20.28432314]
["bitfinex","SOLUSD",1742414221525,0.063,133.12,133.11,19.21829514]
["bitfinex","SOLUSD",1742414221728,0.063,133.12,133.11,46.14319795]
["bitfinex","SOLUSD",1742414222432,0.063,133.12,133.11,52.52945336]
["bitfinex","SOLUSD",1742414223235,0.063,133.14,133.13,38.933972]
["bitfinex","SOLUSD",1742414223548,0.063,133.16,133.14,19.21829514]
["bitfinex","SOLUSD",1742414223750,0.063,133.16,133.15,34.97334121]
["bitfinex","SOLUSD",1742414223956,0.063,133.16,133.15,53.62299007]
["bitfinex","SOLUSD",1742414224323,0.063,133.16,133.15,373.13329007]
["bitfinex","SOLUSD",1742414224527,0.063,133.16,133.15,372.00725336]
["bitfinex","SOLUSD",1742414225260,0.063,133.16,133.15,387.31113183]
["bitfinex","SOLUSD",1742414228166,0.063,133.16,133.15,67.80083183]
["bitfinex","SOLUSD",1742414228347,0.063,133.16,133.15,76.43718836]
["bitfinex","SOLUSD",1742414228552,0.063,133.16,133.15,81.7176543]
["bitfinex","SOLUSD",1742414228754,0.063,133.16,133.15,297.8176543]
["bitfinex","SOLUSD",1742414228956,0.063,133.16,133.15,296.69159777]
["bitfinex","SOLUSD",1742414229343,0.063,133.19,133.18,20.28432314]
["bitfinex","SOLUSD",1742414229552,6.6993,133.28,133.24,41.10253669]
["bitfinex","SOLUSD",1742414230252,6.6993,133.28,133.23,7.48]
["bitfinex","SOLUSD",1742414230480,6.6993,133.28,133.24,41.10253669]
["bitfinex","SOLUSD",1742414230770,6.6993,133.28,133.24,41.38685983]
["bitfinex","SOLUSD",1742414230973,47.80183669,133.28,133.23,48.58253669]
["bitfinex","SOLUSD",1742414231140,47.80183669,133.28,133.23,360.58253669]
["bitfinex","SOLUSD",1742414231341,41.16553669,133.25,133.18,81.2]
["bitfinex","SOLUSD",1742414231542,41.10253669,133.23,133.19,0.56864628]
["bitfinex","SOLUSD",1742414231757,41.10253669,133.22,133.18,7.48]
["bitfinex","SOLUSD",1742414232265,0.063,133.25,133.2,41.10253669]
["bitfinex","SOLUSD",1742414232266,41.16553669,133.25,133.2,41.10253669]
["bitfinex","SOLUSD",1742414232769,41.10253669,133.24,133.19,41.67118297]
["bitfinex","SOLUSD",1742414232961,41.10253669,133.23,133.19,0.56864628]
["bitfinex","SOLUSD",1742414233163,41.10253669,133.22,133.18,7.48]
["bitfinex","SOLUSD",1742414233358,41.10253669,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1742414233563,41.10253669,133.21,133.17,198.98432314]
["bitfinex","SOLUSD",1742414233761,41.10253669,133.2,133.16,0.28432314]
["bitfinex","SOLUSD",1742414233945,41.10253669,133.21,133.16,0.28432314]
["bitfinex","SOLUSD",1742414234150,41.10253669,133.21,133.16,0.56864628]
["bitfinex","SOLUSD",1742414234351,41.10253669,133.21,133.16,41.67118297]
["bitfinex","SOLUSD",1742414234761,9.0734,133.24,133.16,41.67118297]
["bitfinex","SOLUSD",1742414234967,41.10253669,133.23,133.18,41.10253669]
["bitfinex","SOLUSD",1742414235459,41.10253669,133.22,133.17,41.38685983]
["bitfinex","SOLUSD",1742414235866,1.5934,133.24,133.18,41.10253669]
["bitfinex","SOLUSD",1742414236044,41.10253669,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1742414237064,41.10253669,133.24,133.19,48.86685983]
["bitfinex","SOLUSD",1742414237376,41.10253669,133.24,133.19,7.76432314]
["bitfinex","SOLUSD",1742414237574,0.063,133.23,133.2,41.10253669]
["bitfinex","SOLUSD",1742414237876,0.063,133.23,133.21,0.28432314]
["bitfinex","SOLUSD",1742414239475,0.063,133.23,133.22,41.38685983]
["bitfinex","SOLUSD",1742414240572,0.063,133.23,133.22,353.38685983]
["bitfinex","SOLUSD",1742414240762,0.063,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1742414240967,0.063,133.23,133.19,48.58253669]
["bitfinex","SOLUSD",1742414241169,0.063,133.23,133.2,0.28432314]
["bitfinex","SOLUSD",1742414242280,0.063,133.23,133.18,281.65002314]
["bitfinex","SOLUSD",1742414242468,41.16553669,133.23,133.19,7.48]
["bitfinex","SOLUSD",1742414243284,41.10253669,133.22,133.19,7.48]
["bitfinex","SOLUSD",1742414244387,41.16553669,133.23,133.19,7.48]
["bitfinex","SOLUSD",1742414244755,41.10253669,133.22,133.19,7.48]
["bitfinex","SOLUSD",1742414244957,41.10253669,133.2,133.17,0.28432314]
["bitfinex","SOLUSD",1742414245165,41.10253669,133.2,133.16,7.76432314]
["bitfinex","SOLUSD",1742414245371,41.10253669,133.21,133.17,0.28432314]
["bitfinex","SOLUSD",1742414246781,41.10253669,133.2,133.16,7.48]
["bitfinex","SOLUSD",1742414247159,25.7016547,133.21,133.16,7.48]
["bitfinex","SOLUSD",1742414247360,25.7016547,133.21,133.17,0.28432314]
["bitfinex","SOLUSD",1742414247682,6.4903,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1742414247683,6.4903,133.22,133.17,25.98597784]
["bitfinex","SOLUSD",1742414247886,32.1919547,133.22,133.17,25.98597784]
["bitfinex","SOLUSD",1742414248062,32.1919547,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1742414248377,25.7016547,133.21,133.16,25.7016547]
["bitfinex","SOLUSD",1742414248585,25.7016547,133.2,133.15,33.44597784]
["bitfinex","SOLUSD",1742414249186,25.7016547,133.21,133.16,25.7016547]
["bitfinex","SOLUSD",1742414250282,25.7016547,133.21,133.15,7.74432314]
["bitfinex","SOLUSD",1742414250479,25.7016547,133.21,133.16,25.7016547]
["bitfinex","SOLUSD",1742414250685,25.7016547,133.21,133.16,25.7316547]
["bitfinex","SOLUSD",1742414253485,25.7016547,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742414253797,25.7016547,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414255190,26.56143056,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414255381,6.94417586,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742414255585,7.02287586,133.22,133.16,0.03]
["bitfinex","SOLUSD",1742414255784,25.7016547,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742414255991,6.1631,133.22,133.16,26.01597784]
["bitfinex","SOLUSD",1742414256295,31.8647547,133.22,133.17,25.7016547]
["bitfinex","SOLUSD",1742414256465,0.063,133.23,133.21,25.7016547]
["bitfinex","SOLUSD",1742414256669,0.063,133.23,133.22,25.7016547]
["bitfinex","SOLUSD",1742414257090,0.063,133.23,133.22,25.98597784]
["bitfinex","SOLUSD",1742414257305,0.063,133.23,133.22,41.36130438]
["bitfinex","SOLUSD",1742414257467,0.063,133.23,133.22,41.64562752]
["bitfinex","SOLUSD",1742414257667,0.063,133.23,133.22,67.80157638]
["bitfinex","SOLUSD",1742414257877,0.063,133.23,133.22,68.92712618]
["bitfinex","SOLUSD",1742414259134,0.063,133.28,133.27,19.21829514]
["bitfinex","SOLUSD",1742414259271,0.063,133.28,133.27,7.88648471]
["bitfinex","SOLUSD",1742414259473,0.063,133.28,133.25,20.0]
["bitfinex","SOLUSD",1742414259690,41.13998124,133.28,133.25,27.46]
["bitfinex","SOLUSD",1742414260180,0.063,133.28,133.25,27.46]
["bitfinex","SOLUSD",1742414260382,41.13998124,133.28,133.25,27.46]
["bitfinex","SOLUSD",1742414260579,0.063,133.28,133.25,27.46]
["bitfinex","SOLUSD",1742414261793,41.13998124,133.28,133.25,7.46]
["bitfinex","SOLUSD",1742414261995,41.07698124,133.27,133.22,239.65698124]
["bitfinex","SOLUSD",1742414262201,41.07698124,133.25,133.22,198.58]
["bitfinex","SOLUSD",1742414262502,41.13998124,133.28,133.21,7.46]
["bitfinex","SOLUSD",1742414262689,0.85977586,133.27,133.21,7.46]
["bitfinex","SOLUSD",1742414262893,41.07698124,133.24,133.21,7.46]
["bitfinex","SOLUSD",1742414263291,41.07698124,133.22,133.17,81.2]
["bitfinex","SOLUSD",1742414263502,41.07698124,133.21,133.16,206.31432314]
["bitfinex","SOLUSD",1742414263804,41.07698124,133.21,133.17,0.28432314]
["bitfinex","SOLUSD",1742414265712,41.07698124,133.2,133.17,0.28432314]
["bitfinex","SOLUSD",1742414266298,41.07698124,133.21,133.17,0.28432314]
["bitfinex","SOLUSD",1742414266493,41.07698124,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1742414266705,41.07698124,133.22,133.17,41.36130438]
["bitfinex","SOLUSD",1742414267292,41.07698124,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1742414267490,41.07698124,133.22,133.17,41.36130438]
["bitfinex","SOLUSD",1742414269520,41.07698124,133.22,133.16,7.49]
["bitfinex","SOLUSD",1742414269692,41.07698124,133.19,133.16,7.49]
["bitfinex","SOLUSD",1742414270013,41.07698124,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742414270415,8.36587586,133.23,133.16,0.03]
["bitfinex","SOLUSD",1742414270416,41.07698124,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742414270911,41.07698124,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742414272501,41.07698124,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742414274614,41.07698124,133.22,133.16,41.10698124]
["bitfinex","SOLUSD",1742414275210,0.85977586,133.23,133.16,0.03]
["bitfinex","SOLUSD",1742414275211,41.07698124,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742414275799,41.07698124,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742414276907,0.85977586,133.23,133.16,0.03]
["bitfinex","SOLUSD",1742414276908,41.07698124,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742414278000,0.85977586,133.21,133.16,0.03]
["bitfinex","SOLUSD",1742414278001,41.07698124,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742414278309,41.07698124,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414278497,41.07698124,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742414278707,7.5075,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742414279009,41.07698124,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414279216,25.71636209,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414280413,7.46,133.22,133.16,0.03]
["bitfinex","SOLUSD",1742414280619,6.4061,133.23,133.18,25.71636209]
["bitfinex","SOLUSD",1742414280815,32.12246209,133.23,133.18,25.71636209]
["bitfinex","SOLUSD",1742414281017,2.36707586,133.24,133.18,25.71636209]
["bitfinex","SOLUSD",1742414281018,0.03,133.25,133.21,25.71636209]
["bitfinex","SOLUSD",1742414281198,0.03,133.25,133.22,41.08602701]
["bitfinex","SOLUSD",1742414281401,0.03,133.25,133.21,41.08602701]
["bitfinex","SOLUSD",1742414281610,41.08602701,133.24,133.19,68.54602701]
["bitfinex","SOLUSD",1742414281816,41.11602701,133.25,133.2,41.08602701]
["bitfinex","SOLUSD",1742414282009,0.03,133.25,133.21,41.08602701]
["bitfinex","SOLUSD",1742414282714,0.03,133.25,133.23,41.08602701]
["bitfinex","SOLUSD",1742414282930,0.03,133.25,133.24,41.08602701]
["bitfinex","SOLUSD",1742414283301,0.03,133.25,133.24,41.37035015]
["bitfinex","SOLUSD",1742414283807,0.03,133.25,133.24,41.65467329]
["bitfinex","SOLUSD",1742414284013,0.03,133.25,133.24,49.15987329]
["bitfinex","SOLUSD",1742414284811,0.03,133.25,133.24,41.65467329]
["bitfinex","SOLUSD",1742414285007,0.03,133.25,133.24,41.37035015]
["bitfinex","SOLUSD",1742414285222,0.03,133.25,133.22,81.2]
["bitfinex","SOLUSD",1742414285529,41.11602701,133.25,133.21,7.74432314]
["bitfinex","SOLUSD",1742414285729,0.03,133.25,133.22,41.37035015]
["bitfinex","SOLUSD",1742414286115,0.03,133.25,133.23,41.08602701]
["bitfinex","SOLUSD",1742414286515,0.03,133.25,133.24,41.08602701]
["bitfinex","SOLUSD",1742414287318,0.03,133.25,133.22,7.79062314]
["bitfinex","SOLUSD",1742414287319,0.03,133.25,133.23,41.08602701]
["bitfinex","SOLUSD",1742414287520,0.03,133.25,133.22,41.65467329]
["bitfinex","SOLUSD",1742414287714,0.03,133.25,133.22,41.37035015]
["bitfinex","SOLUSD",1742414289026,0.03,133.25,133.21,7.46]
["bitfinex","SOLUSD",1742414289232,41.11602701,133.25,133.21,7.46]
["bitfinex","SOLUSD",1742414289423,41.11602701,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1742414289626,0.03,133.25,133.21,41.37035015]
["bitfinex","SOLUSD",1742414289924,41.11602701,133.25,133.2,122.28602701]
["bitfinex","SOLUSD",1742414290626,0.03,133.25,133.21,41.08602701]
["bitfinex","SOLUSD",1742414291827,0.03,133.25,133.22,41.08602701]
["bitfinex","SOLUSD",1742414292211,0.03,133.25,133.21,41.08602701]
["bitfinex","SOLUSD",1742414292607,0.03,133.25,133.2,48.87775015]
["bitfinex","SOLUSD",1742414292834,0.03,133.25,133.2,48.87735015]
["bitfinex","SOLUSD",1742414293017,0.03,133.25,133.21,41.08602701]
["bitfinex","SOLUSD",1742414293201,0.03,133.25,133.22,41.08602701]
["bitfinex","SOLUSD",1742414293409,0.03,133.25,133.24,41.08602701]
["bitfinex","SOLUSD",1742414293711,0.03,133.25,133.24,61.42990724]
["bitfinex","SOLUSD",1742414294125,0.03,133.25,133.24,63.04130724]
["bitfinex","SOLUSD",1742414294316,0.063,133.28,133.27,0.28432314]
["bitfinex","SOLUSD",1742414294525,0.063,133.28,133.27,48.81035015]
["bitfinex","SOLUSD",1742414294732,0.063,133.28,133.27,56.31385015]
["bitfinex","SOLUSD",1742414295525,0.063,133.28,133.27,7.44]
["bitfinex","SOLUSD",1742414296411,0.063,133.28,133.26,7.44]
["bitfinex","SOLUSD",1742414297032,0.063,133.28,133.26,48.52602701]
["bitfinex","SOLUSD",1742414297219,0.063,133.28,133.22,37.41524886]
["bitfinex","SOLUSD",1742414297220,18.64964886,133.26,133.16,87.5755]
["bitfinex","SOLUSD",1742414297422,41.08602701,133.23,133.18,41.22818858]
["bitfinex","SOLUSD",1742414297616,41.08602701,133.24,133.18,41.22818858]
["bitfinex","SOLUSD",1742414297825,41.08602701,133.24,133.19,41.37035015]
["bitfinex","SOLUSD",1742414298010,41.08602701,133.24,133.18,41.37035015]
["bitfinex","SOLUSD",1742414298515,41.08602701,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1742414298718,41.08602701,133.24,133.19,41.37035015]
["bitfinex","SOLUSD",1742414298928,41.08602701,133.24,133.19,41.08602701]
["bitfinex","SOLUSD",1742414299323,20.0,133.27,133.2,41.37035015]
["bitfinex","SOLUSD",1742414299324,41.08602701,133.25,133.2,41.37035015]
["bitfinex","SOLUSD",1742414299519,0.85977586,133.27,133.2,41.37035015]
["bitfinex","SOLUSD",1742414299733,0.063,133.28,133.23,41.08602701]
["bitfinex","SOLUSD",1742414299917,41.08602701,133.27,133.22,41.08602701]
["bitfinex","SOLUSD",1742414300118,41.08602701,133.26,133.21,360.52602701]
["bitfinex","SOLUSD",1742414300338,41.08602701,133.26,133.21,48.52602701]
["bitfinex","SOLUSD",1742414300858,0.92277586,133.28,133.21,7.44]
["bitfinex","SOLUSD",1742414300859,41.08602701,133.25,133.21,7.44]
["bitfinex","SOLUSD",1742414302040,41.08602701,133.25,133.21,27.44]
["bitfinex","SOLUSD",1742414302254,41.08602701,133.25,133.21,7.44]
["bitfinex","SOLUSD",1742414302425,41.08602701,133.24,133.21,7.44]
["bitfinex","SOLUSD",1742414302944,41.08602701,133.23,133.21,7.44]
["bitfinex","SOLUSD",1742414303844,18.64964886,133.27,133.21,7.44]
["bitfinex","SOLUSD",1742414304031,41.08602701,133.24,133.21,7.44]
["bitfinex","SOLUSD",1742414305424,41.08602701,133.25,133.19,41.08602701]
["bitfinex","SOLUSD",1742414305616,0.063,133.28,133.22,41.08602701]
["bitfinex","SOLUSD",1742414305815,41.14902701,133.28,133.23,48.52602701]
["bitfinex","SOLUSD",1742414306042,0.063,133.28,133.23,48.52602701]
["bitfinex","SOLUSD",1742414306344,41.14902701,133.28,133.23,48.52602701]
["bitfinex","SOLUSD",1742414306754,41.08602701,133.26,133.23,7.44]
["bitfinex","SOLUSD",1742414306931,41.08602701,133.25,133.23,7.44]
["bitfinex","SOLUSD",1742414307139,41.08602701,133.25,133.2,48.81035015]
["bitfinex","SOLUSD",1742414307635,41.08602701,133.24,133.2,7.72432314]
["bitfinex","SOLUSD",1742414307934,41.08602701,133.24,133.2,7.44]
["bitfinex","SOLUSD",1742414308726,41.08602701,133.24,133.2,319.44]
["bitfinex","SOLUSD",1742414309155,41.08602701,133.24,133.2,7.44]
["bitfinex","SOLUSD",1742414310753,41.08602701,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742414311650,41.08602701,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742414312652,41.08602701,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742414312958,41.08602701,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742414313457,41.08602701,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742414313955,41.08602701,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742414315851,2.41627586,133.27,133.22,0.063]
["bitfinex","SOLUSD",1742414316063,41.08602701,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742414316342,41.94580287,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742414316732,41.08602701,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742414317134,26.55155405,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742414317921,18.64964886,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742414318129,25.69177819,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414321129,41.14920185,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742414326761,41.14920185,133.17,133.03,0.03]
["bitfinex","SOLUSD",1742414326762,20.0,133.07,133.03,0.03]
["bitfinex","SOLUSD",1742414327053,41.14920185,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414330860,41.14920185,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742414331066,41.14920185,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414333448,59.79885071,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414339034,41.14920185,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414339437,8.29977586,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742414339663,41.14920185,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414340039,59.79885071,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414340234,60.08317385,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414341441,60.94294971,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414342038,19.50942472,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414342269,42.00897771,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414342476,60.65862657,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414342637,60.94294971,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414342838,19.50942472,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414343755,26.63506574,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414344058,25.77528988,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414344241,0.85977586,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742414344566,25.77528988,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742414345538,25.77528988,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742414345743,8.2248,133.1,133.03,0.03]
["bitfinex","SOLUSD",1742414346060,0.85977586,133.09,133.04,25.77528988]
["bitfinex","SOLUSD",1742414346251,0.85977586,133.09,133.03,20.59864628]
["bitfinex","SOLUSD",1742414346252,25.77528988,133.08,133.03,21.72589702]
["bitfinex","SOLUSD",1742414346453,25.77528988,133.07,133.04,7.44]
["bitfinex","SOLUSD",1742414346639,25.77528988,133.08,133.04,7.44]
["bitfinex","SOLUSD",1742414346838,25.77528988,133.05,133.04,7.44]
["bitfinex","SOLUSD",1742414347166,25.77528988,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742414347764,0.85977586,133.07,133.03,0.03]
["bitfinex","SOLUSD",1742414347948,25.77528988,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742414348553,0.85977586,133.09,133.03,33.32228988]
["bitfinex","SOLUSD",1742414348756,25.77528988,133.1,133.05,25.77528988]
["bitfinex","SOLUSD",1742414349251,0.85977586,133.11,133.04,33.29158988]
["bitfinex","SOLUSD",1742414349454,0.85977586,133.13,133.06,25.77528988]
["bitfinex","SOLUSD",1742414349873,25.77528988,133.11,133.05,33.21528988]
["bitfinex","SOLUSD",1742414350051,25.77528988,133.12,133.06,25.77528988]
["bitfinex","SOLUSD",1742414350255,25.77528988,133.12,133.05,13.9382]
["bitfinex","SOLUSD",1742414350571,25.77528988,133.09,133.05,13.9382]
["bitfinex","SOLUSD",1742414350762,94.45999847,133.15,133.06,25.77528988]
["bitfinex","SOLUSD",1742414350959,25.77528988,133.12,133.07,33.28958988]
["bitfinex","SOLUSD",1742414351159,25.77528988,133.13,133.08,25.77528988]
["bitfinex","SOLUSD",1742414351653,18.79999847,133.15,133.09,27.39168988]
["bitfinex","SOLUSD",1742414351654,8.29977586,133.15,133.09,27.39168988]
["bitfinex","SOLUSD",1742414351859,34.07506574,133.15,133.09,27.39168988]
["bitfinex","SOLUSD",1742414352072,25.77528988,133.14,133.09,27.39168988]
["bitfinex","SOLUSD",1742414352255,0.85977586,133.15,133.09,27.39168988]
["bitfinex","SOLUSD",1742414352456,26.63506574,133.15,133.09,27.39168988]
["bitfinex","SOLUSD",1742414352659,25.77528988,133.15,133.1,25.77528988]
["bitfinex","SOLUSD",1742414353153,25.77528988,133.14,133.09,8.0106]
["bitfinex","SOLUSD",1742414353355,25.77528988,133.13,133.09,1.6164]
["bitfinex","SOLUSD",1742414353959,25.77528988,133.16,133.11,25.77528988]
["bitfinex","SOLUSD",1742414354152,0.063,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414354366,25.83828988,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414354855,0.063,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414355166,0.063,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1742414355365,0.063,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414355366,26.69806574,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414355548,25.83828988,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414355944,25.77528988,133.14,133.09,9.0564]
["bitfinex","SOLUSD",1742414356145,25.77528988,133.15,133.1,25.77528988]
["bitfinex","SOLUSD",1742414356373,25.77528988,133.16,133.11,25.77528988]
["bitfinex","SOLUSD",1742414356551,0.063,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414356751,0.063,133.17,133.13,32.37838988]
["bitfinex","SOLUSD",1742414357271,25.77528988,133.16,133.13,6.6031]
["bitfinex","SOLUSD",1742414357773,25.83828988,133.17,133.11,33.28778988]
["bitfinex","SOLUSD",1742414357970,25.77528988,133.16,133.11,33.28778988]
["bitfinex","SOLUSD",1742414358166,25.77528988,133.16,133.1,39.82098988]
["bitfinex","SOLUSD",1742414358551,0.063,133.17,133.11,25.77528988]
["bitfinex","SOLUSD",1742414358868,25.77528988,133.15,133.1,39.82098988]
["bitfinex","SOLUSD",1742414360060,0.92277586,133.17,133.13,25.77528988]
["bitfinex","SOLUSD",1742414360061,0.063,133.17,133.13,25.77528988]
["bitfinex","SOLUSD",1742414360268,25.83828988,133.17,133.1,344.8285]
["bitfinex","SOLUSD",1742414360461,25.77528988,133.16,133.1,351.82098988]
["bitfinex","SOLUSD",1742414360862,25.77528988,133.16,133.11,25.77528988]
["bitfinex","SOLUSD",1742414361063,25.83828988,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414361256,0.063,133.17,133.12,25.77528988]
["bitfinex","SOLUSD",1742414361452,0.063,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1742414361656,25.83828988,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1742414362058,25.83828988,133.17,133.12,33.28698988]
["bitfinex","SOLUSD",1742414362271,0.063,133.17,133.12,33.28698988]
["bitfinex","SOLUSD",1742414362456,25.83828988,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1742414362865,25.83828988,133.17,133.12,33.28698988]
["bitfinex","SOLUSD",1742414363173,0.063,133.17,133.12,33.28698988]
["bitfinex","SOLUSD",1742414363370,0.063,133.17,133.15,33.28558988]
["bitfinex","SOLUSD",1742414363778,0.063,133.17,133.15,34.93498988]
["bitfinex","SOLUSD",1742414364359,0.063,133.17,133.16,26.05961302]
["bitfinex","SOLUSD",1742414364558,0.063,133.17,133.16,6.86552314]
["bitfinex","SOLUSD",1742414365160,0.063,133.17,133.15,34.93498988]
["bitfinex","SOLUSD",1742414366279,0.063,133.17,133.16,26.05961302]
["bitfinex","SOLUSD",1742414366465,0.063,133.17,133.16,338.05961302]
["bitfinex","SOLUSD",1742414367176,0.063,133.17,133.16,312.0]
["bitfinex","SOLUSD",1742414367370,0.063,133.17,133.15,1.6494]
["bitfinex","SOLUSD",1742414367572,0.063,133.17,133.16,0.28432314]
["bitfinex","SOLUSD",1742414367768,0.063,133.17,133.16,26.05961302]
["bitfinex","SOLUSD",1742414367965,0.063,133.17,133.16,26.34393616]
["bitfinex","SOLUSD",1742414368158,0.063,133.2,133.17,0.28432314]
["bitfinex","SOLUSD",1742414368469,0.063,133.2,133.18,7.42]
["bitfinex","SOLUSD",1742414368668,0.063,133.2,133.18,33.19528988]
["bitfinex","SOLUSD",1742414369469,0.063,133.2,133.18,40.70368988]
["bitfinex","SOLUSD",1742414369671,0.063,133.2,133.18,14.9284]
["bitfinex","SOLUSD",1742414370067,0.063,133.2,133.18,40.70368988]
["bitfinex","SOLUSD",1742414370268,0.063,133.2,133.18,14.9284]
["bitfinex","SOLUSD",1742414370566,0.063,133.2,133.18,352.70368988]
["bitfinex","SOLUSD",1742414371082,0.063,133.2,133.19,25.77528988]
["bitfinex","SOLUSD",1742414371578,0.063,133.2,133.18,352.70368988]
["bitfinex","SOLUSD",1742414371971,0.063,133.2,133.19,25.77528988]
["bitfinex","SOLUSD",1742414372171,0.063,133.2,133.19,26.05961302]
["bitfinex","SOLUSD",1742414372377,0.063,133.2,133.19,0.28432314]
["bitfinex","SOLUSD",1742414372578,0.063,133.2,133.19,26.34393616]
["bitfinex","SOLUSD",1742414372777,0.063,133.25,133.2,8.18692314]
["bitfinex","SOLUSD",1742414372971,0.063,133.25,133.23,25.77528988]
["bitfinex","SOLUSD",1742414373366,0.063,133.25,133.22,33.19528988]
["bitfinex","SOLUSD",1742414373879,0.063,133.25,133.22,14.9261]
["bitfinex","SOLUSD",1742414374385,0.063,133.25,133.22,40.70138988]
["bitfinex","SOLUSD",1742414374687,0.063,133.25,133.22,14.9261]
["bitfinex","SOLUSD",1742414376485,0.063,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1742414377187,0.063,133.25,133.23,26.05961302]
["bitfinex","SOLUSD",1742414377483,0.063,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1742414377874,0.063,133.25,133.22,33.28138988]
["bitfinex","SOLUSD",1742414378076,0.063,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1742414378475,25.83828988,133.25,133.21,14.9267]
["bitfinex","SOLUSD",1742414379187,0.063,133.25,133.21,40.70198988]
["bitfinex","SOLUSD",1742414379383,0.063,133.25,133.22,25.77528988]
["bitfinex","SOLUSD",1742414380272,0.063,133.25,133.21,7.70432314]
["bitfinex","SOLUSD",1742414380468,0.063,133.25,133.21,33.47961302]
["bitfinex","SOLUSD",1742414380787,0.063,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1742414381992,0.063,133.25,133.22,33.28138988]
["bitfinex","SOLUSD",1742414382675,0.063,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1742414384577,0.063,133.25,133.21,40.70188988]
["bitfinex","SOLUSD",1742414384797,25.83828988,133.25,133.21,14.9266]
["bitfinex","SOLUSD",1742414385279,0.063,133.25,133.21,14.9266]
["bitfinex","SOLUSD",1742414385689,0.063,133.25,133.21,40.70188988]
["bitfinex","SOLUSD",1742414386272,0.063,133.25,133.21,14.9266]
["bitfinex","SOLUSD",1742414386507,0.063,133.25,133.21,40.70188988]
["bitfinex","SOLUSD",1742414386691,0.063,133.25,133.24,25.77528988]
["bitfinex","SOLUSD",1742414387005,0.063,133.25,133.23,25.77528988]
["bitfinex","SOLUSD",1742414387376,0.063,133.25,133.23,337.77528988]
["bitfinex","SOLUSD",1742414387908,0.063,133.25,133.24,25.77528988]
["bitfinex","SOLUSD",1742414388272,0.063,133.25,133.24,33.84913616]
["bitfinex","SOLUSD",1742414388492,0.0001,133.25,133.24,53.62420835]
["bitfinex","SOLUSD",1742414388697,0.063,133.28,133.27,20.0]
["bitfinex","SOLUSD",1742414388891,0.063,133.28,133.27,53.47961302]
["bitfinex","SOLUSD",1742414389097,0.063,133.28,133.27,27.70432314]
["bitfinex","SOLUSD",1742414389408,0.063,133.28,133.27,53.47961302]
["bitfinex","SOLUSD",1742414390495,0.063,133.28,133.27,53.19528988]
["bitfinex","SOLUSD",1742414390704,0.063,133.28,133.27,60.69878988]
["bitfinex","SOLUSD",1742414391198,0.063,133.28,133.27,7.42]
["bitfinex","SOLUSD",1742414391375,0.063,133.28,133.25,15.20882314]
["bitfinex","SOLUSD",1742414391690,0.063,133.28,133.25,7.42]
["bitfinex","SOLUSD",1742414391899,0.063,133.28,133.25,14.9245]
["bitfinex","SOLUSD",1742414392087,0.063,133.28,133.25,40.69978988]
["bitfinex","SOLUSD",1742414392274,0.063,133.28,133.25,7.42]
["bitfinex","SOLUSD",1742414392475,32.29778988,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1742414392688,25.77528988,133.26,133.21,33.28218988]
["bitfinex","SOLUSD",1742414392891,32.29778988,133.27,133.22,7.42]
["bitfinex","SOLUSD",1742414393380,25.77528988,133.26,133.22,7.42]
["bitfinex","SOLUSD",1742414393575,32.29778988,133.27,133.22,7.42]
["bitfinex","SOLUSD",1742414393976,25.77528988,133.26,133.22,7.42]
["bitfinex","SOLUSD",1742414394595,25.77528988,133.26,133.22,14.9263]
["bitfinex","SOLUSD",1742414394796,25.77528988,133.26,133.22,7.42]
["bitfinex","SOLUSD",1742414395098,6.5225,133.27,133.22,40.70148988]
["bitfinex","SOLUSD",1742414395304,0.063,133.28,133.24,25.77528988]
["bitfinex","SOLUSD",1742414395595,25.83828988,133.28,133.23,26.05961302]
["bitfinex","SOLUSD",1742414396097,0.063,133.28,133.24,25.77528988]
["bitfinex","SOLUSD",1742414396292,0.063,133.28,133.23,0.28432314]
["bitfinex","SOLUSD",1742414396483,0.03,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1742414396798,0.03,133.27,133.24,33.28048988]
["bitfinex","SOLUSD",1742414397096,0.03,133.27,133.25,25.77528988]
["bitfinex","SOLUSD",1742414397293,0.03,133.27,133.26,7.42]
["bitfinex","SOLUSD",1742414397496,0.03,133.27,133.26,33.47961302]
["bitfinex","SOLUSD",1742414397688,0.03,133.27,133.26,33.76393616]
["bitfinex","SOLUSD",1742414398498,0.03,133.27,133.26,33.47961302]
["bitfinex","SOLUSD",1742414398674,0.03,133.27,133.26,41.26803616]
["bitfinex","SOLUSD",1742414399199,0.03,133.27,133.26,59.91768502]
["bitfinex","SOLUSD",1742414400296,0.03,133.27,133.26,371.91768502]
["bitfinex","SOLUSD",1742414400890,0.03,133.27,133.26,373.49558502]
["bitfinex","SOLUSD",1742414402301,0.0001,133.28,133.27,25.46959514]
["bitfinex","SOLUSD",1742414402495,0.063,133.3,133.28,0.28432314]
["bitfinex","SOLUSD",1742414402802,0.063,133.37,133.28,0.28432314]
["bitfinex","SOLUSD",1742414402803,0.063,133.37,133.35,20.0]
["bitfinex","SOLUSD",1742414403115,0.063,133.37,133.35,53.19528988]
["bitfinex","SOLUSD",1742414403305,0.0001,133.37,133.36,46.1182503]
["bitfinex","SOLUSD",1742414403511,0.0001,133.37,133.36,127.3182503]
["bitfinex","SOLUSD",1742414403708,0.0001,133.39,133.38,0.56864628]
["bitfinex","SOLUSD",1742414404009,0.03,133.42,133.41,38.64964886]
["bitfinex","SOLUSD",1742414404183,0.03,133.42,133.41,47.47783088]
["bitfinex","SOLUSD",1742414404382,0.03,133.42,133.41,53.47961302]
["bitfinex","SOLUSD",1742414404584,0.03,133.42,133.41,7.42]
["bitfinex","SOLUSD",1742414404986,25.80528988,133.42,133.38,7.42]
["bitfinex","SOLUSD",1742414405511,25.80528988,133.42,133.38,319.42]
["bitfinex","SOLUSD",1742414405806,25.80528988,133.42,133.38,345.19528988]
["bitfinex","SOLUSD",1742414405807,0.03,133.42,133.38,345.19528988]
["bitfinex","SOLUSD",1742414405983,25.77528988,133.41,133.38,319.42]
["bitfinex","SOLUSD",1742414406183,0.03,133.42,133.38,7.42]
["bitfinex","SOLUSD",1742414406409,0.03,133.42,133.38,33.19528988]
["bitfinex","SOLUSD",1742414406907,0.03,133.42,133.39,25.77528988]
["bitfinex","SOLUSD",1742414407093,25.77528988,133.41,133.38,7.42]
["bitfinex","SOLUSD",1742414407285,25.77528988,133.4,133.38,7.42]
["bitfinex","SOLUSD",1742414407486,25.77528988,133.39,133.36,205.86]
["bitfinex","SOLUSD",1742414407704,25.77528988,133.38,133.36,7.42]
["bitfinex","SOLUSD",1742414408003,25.77528988,133.39,133.36,7.42]
["bitfinex","SOLUSD",1742414408422,25.77528988,133.39,133.35,0.0495]
["bitfinex","SOLUSD",1742414408423,25.77528988,133.37,133.35,0.0495]
["bitfinex","SOLUSD",1742414408592,25.77528988,133.36,133.35,0.0495]
["bitfinex","SOLUSD",1742414409113,61.0431798,133.36,133.35,0.0495]
["bitfinex","SOLUSD",1742414409283,87.3087508,133.36,133.35,0.0495]
["bitfinex","SOLUSD",1742414409487,87.3087508,133.36,133.26,7.42]
["bitfinex","SOLUSD",1742414409488,41.0431798,133.31,133.26,7.42]
["bitfinex","SOLUSD",1742414409687,41.0431798,133.35,133.26,7.42]
["bitfinex","SOLUSD",1742414409688,0.85977586,133.34,133.26,7.42]
["bitfinex","SOLUSD",1742414409900,41.0431798,133.31,133.26,7.42]
["bitfinex","SOLUSD",1742414410111,41.0431798,133.31,133.26,48.4631798]
["bitfinex","SOLUSD",1742414410289,41.0431798,133.3,133.26,7.42]
["bitfinex","SOLUSD",1742414410798,0.85977586,133.34,133.26,7.42]
["bitfinex","SOLUSD",1742414411000,6.1875,133.36,133.31,41.0431798]
["bitfinex","SOLUSD",1742414411205,1.83812314,133.39,133.27,0.56864628]
["bitfinex","SOLUSD",1742414411206,41.0431798,133.39,133.33,41.0431798]
["bitfinex","SOLUSD",1742414411387,41.0431798,133.38,133.34,48.4631798]
["bitfinex","SOLUSD",1742414411584,0.03,133.42,133.37,41.0431798]
["bitfinex","SOLUSD",1742414411784,41.0731798,133.42,133.38,7.42]
["bitfinex","SOLUSD",1742414412589,41.0431798,133.41,133.38,7.42]
["bitfinex","SOLUSD",1742414413012,41.0731798,133.42,133.38,7.42]
["bitfinex","SOLUSD",1742414413192,0.03,133.42,133.38,7.42]
["bitfinex","SOLUSD",1742414413398,0.03,133.42,133.38,48.4631798]
["bitfinex","SOLUSD",1742414413599,0.03,133.42,133.39,0.28432314]
["bitfinex","SOLUSD",1742414413801,0.03,133.42,133.41,79.9771518]
["bitfinex","SOLUSD",1742414414008,0.03,133.42,133.41,81.10106739]
["bitfinex","SOLUSD",1742414414394,0.03,133.42,133.41,122.42857033]
["bitfinex","SOLUSD",1742414414611,0.03,133.42,133.41,80.26147494]
["bitfinex","SOLUSD",1742414414811,0.03,133.42,133.41,88.88090006]
["bitfinex","SOLUSD",1742414415490,0.03,133.42,133.41,92.6736166]
["bitfinex","SOLUSD",1742414416388,0.03,133.42,133.4,198.36]
["bitfinex","SOLUSD",1742414416700,41.0731798,133.42,133.39,7.4]
["bitfinex","SOLUSD",1742414416895,0.03,133.42,133.39,7.4]
["bitfinex","SOLUSD",1742414417095,0.03,133.42,133.39,55.9397798]
["bitfinex","SOLUSD",1742414417297,0.03,133.42,133.39,7.4]
["bitfinex","SOLUSD",1742414417690,0.03,133.42,133.4,0.28432314]
["bitfinex","SOLUSD",1742414418787,0.03,133.42,133.41,7.77992314]
["bitfinex","SOLUSD",1742414418990,0.03,133.42,133.41,48.82310294]
["bitfinex","SOLUSD",1742414419595,0.03,133.42,133.41,7.77992314]
["bitfinex","SOLUSD",1742414420095,0.03,133.42,133.41,48.82310294]
["bitfinex","SOLUSD",1742414420894,0.03,133.42,133.41,49.10742608]
["bitfinex","SOLUSD",1742414421096,0.03,133.42,133.41,8.06424628]
["bitfinex","SOLUSD",1742414421295,0.03,133.42,133.41,49.10742608]
["bitfinex","SOLUSD",1742414422311,0.03,133.42,133.41,8.06424628]
["bitfinex","SOLUSD",1742414422513,0.03,133.42,133.41,49.10742608]
["bitfinex","SOLUSD",1742414422699,0.03,133.42,133.41,361.10742608]
["bitfinex","SOLUSD",1742414422899,0.03,133.42,133.41,8.06424628]
["bitfinex","SOLUSD",1742414423296,0.03,133.42,133.41,49.10742608]
["bitfinex","SOLUSD",1742414424915,0.03,133.42,133.41,41.32750294]
["bitfinex","SOLUSD",1742414425131,0.03,133.42,133.41,7.68432314]
["bitfinex","SOLUSD",1742414425421,0.03,133.42,133.41,56.50742608]
["bitfinex","SOLUSD",1742414425927,0.03,133.42,133.41,75.15707494]
["bitfinex","SOLUSD",1742414426602,0.03,133.42,133.41,157.4811245]
["bitfinex","SOLUSD",1742414426807,0.03,133.42,133.41,156.35707494]
["bitfinex","SOLUSD",1742414427124,51.2125847,133.51,133.45,20.0]
["bitfinex","SOLUSD",1742414427319,51.2125847,133.51,133.46,7.4]
["bitfinex","SOLUSD",1742414427522,41.0431798,133.5,133.46,7.4]
["bitfinex","SOLUSD",1742414428108,51.2125847,133.51,133.46,7.4]
["bitfinex","SOLUSD",1742414428312,49.6646847,133.51,133.46,48.4431798]
["bitfinex","SOLUSD",1742414428710,2.6146049,133.51,133.5,20.0]
["bitfinex","SOLUSD",1742414429123,43.6577847,133.51,133.49,20.0]
["bitfinex","SOLUSD",1742414429296,41.0431798,133.5,133.46,7.4]
["bitfinex","SOLUSD",1742414429499,41.0431798,133.49,133.46,7.4]
["bitfinex","SOLUSD",1742414429921,41.0431798,133.5,133.46,7.4]
["bitfinex","SOLUSD",1742414430910,2.6146049,133.51,133.5,20.0]
["bitfinex","SOLUSD",1742414431117,2.6146049,133.51,133.5,68.81810294]
["bitfinex","SOLUSD",1742414431421,2.6146049,133.51,133.5,76.21810294]
["bitfinex","SOLUSD",1742414432411,4.9e-06,133.51,133.5,176.35207494]
["bitfinex","SOLUSD",1742414433007,4.9e-06,133.51,133.5,311.25207494]
["bitfinex","SOLUSD",1742414434021,0.03,133.56,133.54,20.0]
["bitfinex","SOLUSD",1742414434206,0.03,133.56,133.55,48.72750294]
["bitfinex","SOLUSD",1742414434720,0.03,133.56,133.55,67.66147494]
["bitfinex","SOLUSD",1742414435108,0.88977586,133.64,133.55,67.66147494]
["bitfinex","SOLUSD",1742414435109,0.03,133.64,133.59,20.28432314]
["bitfinex","SOLUSD",1742414435308,0.03,133.64,133.63,61.32750294]
["bitfinex","SOLUSD",1742414435811,0.03,133.64,133.63,80.26147494]
["bitfinex","SOLUSD",1742414436318,0.03,133.64,133.63,61.0431798]
["bitfinex","SOLUSD",1742414436629,0.03,133.64,133.62,20.0]
["bitfinex","SOLUSD",1742414436802,0.03,133.64,133.59,81.2]
["bitfinex","SOLUSD",1742414436803,41.0731798,133.64,133.63,20.0]
["bitfinex","SOLUSD",1742414437008,0.03,133.64,133.63,20.0]
["bitfinex","SOLUSD",1742414437908,6.1836,133.74,133.64,0.28432314]
["bitfinex","SOLUSD",1742414438220,41.0431798,133.73,133.68,61.0431798]
["bitfinex","SOLUSD",1742414438423,41.0431798,133.72,133.69,7.4]
["bitfinex","SOLUSD",1742414438607,41.0431798,133.7,133.69,7.4]
["bitfinex","SOLUSD",1742414438807,41.0431798,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742414439607,41.0431798,133.68,133.61,41.0431798]
["bitfinex","SOLUSD",1742414439816,41.0431798,133.65,133.63,7.4]
["bitfinex","SOLUSD",1742414440016,41.0431798,133.65,133.6,48.4431798]
["bitfinex","SOLUSD",1742414440221,41.0431798,133.67,133.62,205.5838]
["bitfinex","SOLUSD",1742414440926,41.0431798,133.67,133.62,246.6269798]
["bitfinex","SOLUSD",1742414441126,41.0431798,133.67,133.62,239.1431798]
["bitfinex","SOLUSD",1742414441324,41.0431798,133.67,133.62,198.1]
["bitfinex","SOLUSD",1742414441510,41.0431798,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742414441835,47.5703798,133.65,133.58,7.4]
["bitfinex","SOLUSD",1742414442028,6.5272,133.65,133.61,20.0]
["bitfinex","SOLUSD",1742414442230,41.0431798,133.62,133.58,7.4]
["bitfinex","SOLUSD",1742414442531,41.0431798,133.61,133.58,7.4]
["bitfinex","SOLUSD",1742414442930,41.0431798,133.62,133.61,20.0]
["bitfinex","SOLUSD",1742414443224,47.5845798,133.68,133.64,20.0]
["bitfinex","SOLUSD",1742414443426,41.0431798,133.67,133.64,20.0]
["bitfinex","SOLUSD",1742414443610,41.0431798,133.65,133.63,27.4]
["bitfinex","SOLUSD",1742414444127,41.0431798,133.64,133.57,7.4]
["bitfinex","SOLUSD",1742414444424,41.0431798,133.61,133.59,20.0]
["bitfinex","SOLUSD",1742414444719,0.88977586,133.65,133.59,20.0]
["bitfinex","SOLUSD",1742414445024,41.0431798,133.6,133.57,7.4]
["bitfinex","SOLUSD",1742414445326,41.0431798,133.59,133.54,81.2]
["bitfinex","SOLUSD",1742414445626,41.0431798,133.58,133.54,7.4]
["bitfinex","SOLUSD",1742414446132,7.4,133.64,133.57,61.0431798]
["bitfinex","SOLUSD",1742414446133,41.0431798,133.62,133.57,61.0431798]
["bitfinex","SOLUSD",1742414446423,41.0431798,133.64,133.58,48.4431798]
["bitfinex","SOLUSD",1742414446629,41.0431798,133.64,133.59,41.0431798]
["bitfinex","SOLUSD",1742414446825,0.03,133.65,133.6,41.0431798]
["bitfinex","SOLUSD",1742414447026,0.03,133.65,133.62,41.0431798]
["bitfinex","SOLUSD",1742414447233,0.03,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1742414447524,0.03,133.65,133.64,41.0431798]
["bitfinex","SOLUSD",1742414448111,0.03,133.65,133.64,353.0431798]
["bitfinex","SOLUSD",1742414448522,0.03,133.65,133.63,48.5263798]
["bitfinex","SOLUSD",1742414448728,0.03,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1742414448937,0.03,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742414449312,41.0731798,133.65,133.62,7.4]
["bitfinex","SOLUSD",1742414450731,0.03,133.65,133.62,14.8837]
["bitfinex","SOLUSD",1742414451315,0.03,133.65,133.62,55.9268798]
["bitfinex","SOLUSD",1742414451537,0.03,133.65,133.63,41.0431798]
["bitfinex","SOLUSD",1742414452032,0.03,133.65,133.64,41.0431798]
["bitfinex","SOLUSD",1742414452614,0.85977586,133.74,133.64,141.46147494]
["bitfinex","SOLUSD",1742414452815,6.2979,133.75,133.64,141.46147494]
["bitfinex","SOLUSD",1742414452816,47.3410798,133.75,133.69,41.0431798]
["bitfinex","SOLUSD",1742414453033,47.3410798,133.75,133.7,7.4]
["bitfinex","SOLUSD",1742414453327,47.3410798,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1742414453526,41.0431798,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742414453911,41.0431798,133.74,133.7,14.8792]
["bitfinex","SOLUSD",1742414454126,1.5299,133.77,133.7,14.8792]
["bitfinex","SOLUSD",1742414454127,41.0431798,133.76,133.7,55.9223798]
["bitfinex","SOLUSD",1742414454435,41.0431798,133.74,133.7,7.4]
["bitfinex","SOLUSD",1742414454620,41.0431798,133.71,133.66,212.7814]
["bitfinex","SOLUSD",1742414454822,41.0431798,133.69,133.66,7.4]
["bitfinex","SOLUSD",1742414455023,41.0431798,133.68,133.66,7.4]
["bitfinex","SOLUSD",1742414455318,41.0431798,133.67,133.63,7.38]
["bitfinex","SOLUSD",1742414455830,41.0431798,133.65,133.63,7.38]
["bitfinex","SOLUSD",1742414456033,0.85977586,133.69,133.63,7.38]
["bitfinex","SOLUSD",1742414456222,41.0431798,133.65,133.63,7.38]
["bitfinex","SOLUSD",1742414456825,41.0431798,133.64,133.6,205.28]
["bitfinex","SOLUSD",1742414457117,41.0431798,133.68,133.62,41.0431798]
["bitfinex","SOLUSD",1742414457333,41.0431798,133.68,133.63,61.0431798]
["bitfinex","SOLUSD",1742414457643,41.0431798,133.68,133.63,380.5263798]
["bitfinex","SOLUSD",1742414457942,41.0431798,133.69,133.64,41.0431798]
["bitfinex","SOLUSD",1742414458144,41.0431798,133.69,133.64,48.4231798]
["bitfinex","SOLUSD",1742414458441,41.0431798,133.69,133.64,7.38]
["bitfinex","SOLUSD",1742414458936,41.0431798,133.67,133.64,7.38]
["bitfinex","SOLUSD",1742414459134,41.0431798,133.66,133.64,20.0]
["bitfinex","SOLUSD",1742414459332,41.0431798,133.65,133.6,197.9]
["bitfinex","SOLUSD",1742414459641,41.0431798,133.66,133.61,41.0431798]
["bitfinex","SOLUSD",1742414459836,0.85977586,133.69,133.6,212.7647]
["bitfinex","SOLUSD",1742414459837,41.0431798,133.68,133.62,41.0431798]
["bitfinex","SOLUSD",1742414460629,41.0431798,133.67,133.62,41.0431798]
["bitfinex","SOLUSD",1742414460826,41.0431798,133.65,133.6,246.3231798]
["bitfinex","SOLUSD",1742414461033,41.0431798,133.64,133.6,197.9]
["bitfinex","SOLUSD",1742414461537,7.9874,133.7,133.63,61.0431798]
["bitfinex","SOLUSD",1742414461725,41.0431798,133.69,133.63,75.9059798]
["bitfinex","SOLUSD",1742414462618,0.85977586,133.72,133.63,75.9059798]
["bitfinex","SOLUSD",1742414462817,0.85977586,133.74,133.65,41.0431798]
["bitfinex","SOLUSD",1742414463022,41.0431798,133.71,133.66,41.0431798]
["bitfinex","SOLUSD",1742414463223,41.0431798,133.7,133.65,41.0431798]
["bitfinex","SOLUSD",1742414463438,41.0431798,133.7,133.64,42.5516798]
["bitfinex","SOLUSD",1742414463641,41.0431798,133.7,133.65,41.0431798]
["bitfinex","SOLUSD",1742414463831,41.0431798,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1742414464027,41.0431798,133.71,133.65,319.482]
["bitfinex","SOLUSD",1742414464344,41.0431798,133.68,133.63,68.4231798]
["bitfinex","SOLUSD",1742414464538,41.0431798,133.68,133.63,27.38]
["bitfinex","SOLUSD",1742414464734,41.0431798,133.68,133.63,34.8633]
["bitfinex","SOLUSD",1742414465245,41.0431798,133.67,133.63,27.38]
["bitfinex","SOLUSD",1742414465435,41.0431798,133.66,133.63,27.38]
["bitfinex","SOLUSD",1742414466139,41.0431798,133.64,133.6,205.28]
["bitfinex","SOLUSD",1742414466344,41.0431798,133.64,133.6,14.8649]
["bitfinex","SOLUSD",1742414467043,41.0431798,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1742414467342,41.0431798,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1742414467641,0.85977586,133.65,133.57,48.5295798]
["bitfinex","SOLUSD",1742414467822,41.0431798,133.64,133.58,41.0431798]
["bitfinex","SOLUSD",1742414468021,41.0431798,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1742414468239,41.0431798,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742414468443,41.0431798,133.61,133.56,360.4231798]
["bitfinex","SOLUSD",1742414468625,41.0431798,133.61,133.56,367.9101798]
["bitfinex","SOLUSD",1742414469030,41.0431798,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414469943,41.0431798,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742414470526,0.85977586,133.66,133.59,41.1061798]
["bitfinex","SOLUSD",1742414470741,41.0431798,133.64,133.59,41.1061798]
["bitfinex","SOLUSD",1742414470942,0.85977586,133.67,133.59,41.1061798]
["bitfinex","SOLUSD",1742414470943,41.0431798,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742414471336,41.0431798,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414471533,41.0431798,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414472849,41.90295566,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414475549,49.28295566,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414476533,7.38,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414476865,41.0431798,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414477169,41.0431798,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414479763,41.0431798,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414480062,41.0431798,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742414481643,41.0431798,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414481845,41.0431798,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414482057,0.85977586,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742414482242,41.0431798,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742414482638,0.85977586,133.64,133.59,61.1061798]
["bitfinex","SOLUSD",1742414482639,41.0431798,133.64,133.59,61.1061798]
["bitfinex","SOLUSD",1742414482956,41.0431798,133.67,133.62,41.0431798]
["bitfinex","SOLUSD",1742414483262,41.0731798,133.68,133.63,41.0431798]
["bitfinex","SOLUSD",1742414483960,41.0731798,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1742414484260,0.85977586,133.67,133.6,7.38]
["bitfinex","SOLUSD",1742414484451,41.0431798,133.64,133.6,7.38]
["bitfinex","SOLUSD",1742414484657,0.85977586,133.67,133.6,48.5280798]
["bitfinex","SOLUSD",1742414484862,41.0731798,133.68,133.63,41.0431798]
["bitfinex","SOLUSD",1742414485066,0.03,133.68,133.64,61.0431798]
["bitfinex","SOLUSD",1742414485781,0.03,133.68,133.65,48.5253798]
["bitfinex","SOLUSD",1742414485939,0.03,133.68,133.66,41.0431798]
["bitfinex","SOLUSD",1742414486141,0.03,133.68,133.67,61.0431798]
["bitfinex","SOLUSD",1742414487851,0.03,133.68,133.67,380.5242798]
["bitfinex","SOLUSD",1742414489761,0.03,133.68,133.67,332.0]
["bitfinex","SOLUSD",1742414489963,0.03,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742414490546,0.03,133.68,133.65,7.38]
["bitfinex","SOLUSD",1742414490863,0.03,133.68,133.66,41.0431798]
["bitfinex","SOLUSD",1742414491861,0.03,133.68,133.67,68.5242798]
["bitfinex","SOLUSD",1742414492750,0.03,133.68,133.66,48.5245798]
["bitfinex","SOLUSD",1742414493270,0.03,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1742414493772,0.03,133.68,133.66,48.5245798]
["bitfinex","SOLUSD",1742414494292,0.03,133.68,133.67,41.0431798]
["bitfinex","SOLUSD",1742414494974,0.03,133.68,133.67,60.26147494]
["bitfinex","SOLUSD",1742414495966,0.03,133.68,133.67,379.74257494]
["bitfinex","SOLUSD",1742414496165,0.03,133.68,133.67,460.94257494]
["bitfinex","SOLUSD",1742414496361,0.03,133.68,133.67,148.94257494]
["bitfinex","SOLUSD",1742414496771,0.03,133.68,133.67,150.45847494]
["bitfinex","SOLUSD",1742414497275,0.03,133.68,133.67,1.5159]
["bitfinex","SOLUSD",1742414497862,0.03,133.68,133.65,19.77151878]
["bitfinex","SOLUSD",1742414498165,0.03,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1742414498366,0.03,133.68,133.67,41.0431798]
["bitfinex","SOLUSD",1742414499366,0.03,133.68,133.67,353.0431798]
["bitfinex","SOLUSD",1742414499762,0.03,133.68,133.67,312.0]
["bitfinex","SOLUSD",1742414499968,0.03,133.68,133.66,48.5247798]
["bitfinex","SOLUSD",1742414500171,0.03,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742414501175,0.03,133.68,133.65,7.38]
["bitfinex","SOLUSD",1742414501379,0.03,133.68,133.65,14.8621]
["bitfinex","SOLUSD",1742414501556,0.03,133.68,133.67,61.0431798]
["bitfinex","SOLUSD",1742414501758,0.03,133.68,133.67,81.38329007]
["bitfinex","SOLUSD",1742414501981,0.03,133.68,133.67,88.86439007]
["bitfinex","SOLUSD",1742414502876,0.03,133.68,133.67,400.86439007]
["bitfinex","SOLUSD",1742414503063,0.03,133.68,133.67,399.74257494]
["bitfinex","SOLUSD",1742414503663,47.0661798,133.74,133.71,20.0]
["bitfinex","SOLUSD",1742414503872,41.0431798,133.75,133.7,41.0431798]
["bitfinex","SOLUSD",1742414504055,41.0431798,133.76,133.71,48.5219798]
["bitfinex","SOLUSD",1742414504474,2.6146049,133.78,133.72,61.0431798]
["bitfinex","SOLUSD",1742414504684,41.0431798,133.76,133.72,20.0]
["bitfinex","SOLUSD",1742414504884,2.6146049,133.78,133.76,20.0]
["bitfinex","SOLUSD",1742414505061,2.6146049,133.78,133.75,41.0431798]
["bitfinex","SOLUSD",1742414505963,2.6146049,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742414506179,2.6146049,133.78,133.77,41.0431798]
["bitfinex","SOLUSD",1742414506479,2.6146049,133.78,133.77,48.4231798]
["bitfinex","SOLUSD",1742414506663,2.6146049,133.78,133.77,7.38]
["bitfinex","SOLUSD",1742414506866,2.6146049,133.78,133.77,319.38]
["bitfinex","SOLUSD",1742414507075,2.6146049,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414507275,43.6577847,133.78,133.74,7.38]
["bitfinex","SOLUSD",1742414507473,2.6146049,133.78,133.75,20.0]
["bitfinex","SOLUSD",1742414507673,41.0431798,133.77,133.75,20.0]
["bitfinex","SOLUSD",1742414508770,41.0431798,133.76,133.71,48.4231798]
["bitfinex","SOLUSD",1742414508981,41.0431798,133.76,133.74,20.0]
["bitfinex","SOLUSD",1742414509962,41.0431798,133.75,133.71,319.38]
["bitfinex","SOLUSD",1742414510163,41.0431798,133.74,133.73,20.0]
["bitfinex","SOLUSD",1742414510583,6.2499,133.77,133.73,20.0]
["bitfinex","SOLUSD",1742414510584,41.0431798,133.75,133.73,20.0]
["bitfinex","SOLUSD",1742414511174,41.0431798,133.74,133.73,20.0]
["bitfinex","SOLUSD",1742414511771,41.0431798,133.74,133.72,20.0]
["bitfinex","SOLUSD",1742414512574,41.0431798,133.74,133.68,56.18780294]
["bitfinex","SOLUSD",1742414512775,41.0431798,133.74,133.72,20.0]
["bitfinex","SOLUSD",1742414513375,41.0431798,133.74,133.69,353.0431798]
["bitfinex","SOLUSD",1742414513793,41.0431798,133.75,133.69,353.0431798]
["bitfinex","SOLUSD",1742414513981,41.0431798,133.75,133.7,41.0431798]
["bitfinex","SOLUSD",1742414514371,41.0431798,133.73,133.69,312.0]
["bitfinex","SOLUSD",1742414515088,41.0431798,133.71,133.65,0.063]
["bitfinex","SOLUSD",1742414515281,41.0431798,133.7,133.65,48.5882798]
["bitfinex","SOLUSD",1742414515480,41.0431798,133.7,133.68,20.0]
["bitfinex","SOLUSD",1742414516083,41.0431798,133.7,133.65,48.5882798]
["bitfinex","SOLUSD",1742414516283,41.0431798,133.7,133.68,20.0]
["bitfinex","SOLUSD",1742414516480,0.85977586,133.74,133.65,0.063]
["bitfinex","SOLUSD",1742414516481,41.0431798,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742414516677,41.0431798,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742414516872,41.0431798,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742414517773,41.0431798,133.71,133.67,20.0]
["bitfinex","SOLUSD",1742414517972,41.0431798,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742414518184,41.0431798,133.7,133.67,332.0]
["bitfinex","SOLUSD",1742414518380,8.33707586,133.74,133.67,20.0]
["bitfinex","SOLUSD",1742414518381,41.0431798,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742414518586,41.0431798,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742414518792,41.0431798,133.68,133.65,20.063]
["bitfinex","SOLUSD",1742414518979,41.0431798,133.67,133.65,20.063]
["bitfinex","SOLUSD",1742414519387,41.0431798,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742414519586,41.0431798,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742414520795,0.85977586,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742414520796,41.0431798,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742414520970,1.6078,133.72,133.65,0.063]
["bitfinex","SOLUSD",1742414521177,41.0431798,133.72,133.67,61.0431798]
["bitfinex","SOLUSD",1742414521387,41.0431798,133.72,133.67,373.0431798]
["bitfinex","SOLUSD",1742414521580,6.1864,133.73,133.67,373.0431798]
["bitfinex","SOLUSD",1742414522079,41.0431798,133.75,133.7,41.0431798]
["bitfinex","SOLUSD",1742414522471,47.0512798,133.76,133.71,41.0431798]
["bitfinex","SOLUSD",1742414522686,2.6146049,133.78,133.73,20.0]
["bitfinex","SOLUSD",1742414522895,2.6146049,133.78,133.74,41.0431798]
["bitfinex","SOLUSD",1742414523209,2.6146049,133.78,133.76,41.0431798]
["bitfinex","SOLUSD",1742414523501,41.0431798,133.77,133.72,7.38]
["bitfinex","SOLUSD",1742414523806,41.0431798,133.76,133.72,7.38]
["bitfinex","SOLUSD",1742414524480,3.47438076,133.78,133.72,48.4231798]
["bitfinex","SOLUSD",1742414524481,41.0431798,133.77,133.72,48.4231798]
["bitfinex","SOLUSD",1742414525105,43.6577847,133.78,133.73,41.0431798]
["bitfinex","SOLUSD",1742414525304,2.6146049,133.78,133.74,41.0431798]
["bitfinex","SOLUSD",1742414525507,2.6146049,133.78,133.76,41.0431798]
["bitfinex","SOLUSD",1742414525710,2.6146049,133.78,133.76,61.0431798]
["bitfinex","SOLUSD",1742414525899,2.6146049,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414526102,2.6146049,133.78,133.75,41.0431798]
["bitfinex","SOLUSD",1742414526301,43.6577847,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414526882,2.6146049,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414527486,2.6146049,133.78,133.76,68.5190798]
["bitfinex","SOLUSD",1742414527682,2.6146049,133.78,133.76,75.8790798]
["bitfinex","SOLUSD",1742414528304,2.6146049,133.78,133.76,27.36]
["bitfinex","SOLUSD",1742414528719,2.6146049,133.78,133.76,339.36]
["bitfinex","SOLUSD",1742414529412,2.6146049,133.78,133.76,27.36]
["bitfinex","SOLUSD",1742414531013,2.6146049,133.78,133.76,7.36]
["bitfinex","SOLUSD",1742414531210,41.0431798,133.77,133.73,81.2]
["bitfinex","SOLUSD",1742414531400,41.0431798,133.77,133.69,37.77583357]
["bitfinex","SOLUSD",1742414531401,41.0431798,133.74,133.66,205.8228]
["bitfinex","SOLUSD",1742414531599,41.0431798,133.7,133.67,7.36]
["bitfinex","SOLUSD",1742414531804,41.0431798,133.69,133.67,7.36]
["bitfinex","SOLUSD",1742414532022,41.0431798,133.7,133.67,7.36]
["bitfinex","SOLUSD",1742414532220,41.0431798,133.7,133.69,20.0]
["bitfinex","SOLUSD",1742414532431,41.0431798,133.7,133.67,7.36]
["bitfinex","SOLUSD",1742414532640,41.0431798,133.68,133.65,81.263]
["bitfinex","SOLUSD",1742414532836,41.0431798,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742414533695,41.0431798,133.68,133.65,88.7449]
["bitfinex","SOLUSD",1742414534117,41.0431798,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742414534329,41.0431798,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742414534520,41.0431798,133.68,133.65,81.263]
["bitfinex","SOLUSD",1742414534715,41.0431798,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742414534911,41.0431798,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742414535498,41.0431798,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742414535703,41.0431798,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742414535904,41.0431798,133.66,133.65,20.063]
["bitfinex","SOLUSD",1742414536101,41.0431798,133.68,133.65,20.063]
["bitfinex","SOLUSD",1742414536306,41.0431798,133.69,133.65,20.063]
["bitfinex","SOLUSD",1742414536727,41.0431798,133.68,133.65,20.063]
["bitfinex","SOLUSD",1742414537610,41.0431798,133.67,133.65,20.063]
["bitfinex","SOLUSD",1742414537820,14.77847586,133.72,133.65,0.063]
["bitfinex","SOLUSD",1742414537821,41.0431798,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742414539934,41.0431798,133.7,133.65,0.063]
["bitfinex","SOLUSD",1742414540228,41.0431798,133.7,133.65,41.1061798]
["bitfinex","SOLUSD",1742414541309,41.0431798,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1742414541506,0.03,133.68,133.67,41.0431798]
["bitfinex","SOLUSD",1742414543017,0.03,133.68,133.67,353.0431798]
["bitfinex","SOLUSD",1742414543214,0.03,133.68,133.67,319.4811]
["bitfinex","SOLUSD",1742414543416,0.03,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1742414543813,0.03,133.68,133.67,48.5242798]
["bitfinex","SOLUSD",1742414544129,41.0431798,133.73,133.7,20.0]
["bitfinex","SOLUSD",1742414544336,41.0431798,133.74,133.7,20.0]
["bitfinex","SOLUSD",1742414545012,41.0431798,133.73,133.7,20.0]
["bitfinex","SOLUSD",1742414545332,14.57877586,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1742414545333,41.0431798,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742414546030,41.0431798,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1742414546436,41.0431798,133.75,133.71,319.4788]
["bitfinex","SOLUSD",1742414546637,41.0431798,133.75,133.71,338.1759]
["bitfinex","SOLUSD",1742414547014,41.0431798,133.76,133.71,338.1759]
["bitfinex","SOLUSD",1742414547221,41.0431798,133.75,133.71,319.4788]
["bitfinex","SOLUSD",1742414547416,41.0431798,133.74,133.73,20.0]
["bitfinex","SOLUSD",1742414548336,2.6146049,133.78,133.73,27.4777]
["bitfinex","SOLUSD",1742414548540,41.0431798,133.77,133.73,27.4777]
["bitfinex","SOLUSD",1742414548843,43.6577847,133.78,133.73,68.5208798]
["bitfinex","SOLUSD",1742414549140,41.0431798,133.77,133.73,34.8377]
["bitfinex","SOLUSD",1742414549327,2.6146049,133.78,133.74,41.0431798]
["bitfinex","SOLUSD",1742414550316,2.6146049,133.78,133.75,41.0431798]
["bitfinex","SOLUSD",1742414550827,2.6146049,133.78,133.74,41.0431798]
["bitfinex","SOLUSD",1742414551629,41.0431798,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1742414553742,43.6577847,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1742414554364,43.6577847,133.78,133.73,387.8806798]
["bitfinex","SOLUSD",1742414554532,41.0431798,133.77,133.73,34.8375]
["bitfinex","SOLUSD",1742414557429,2.6446049,133.78,133.73,20.0]
["bitfinex","SOLUSD",1742414557635,41.0431798,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1742414557828,41.0431798,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1742414558023,41.0431798,133.73,133.7,6.9791]
["bitfinex","SOLUSD",1742414558536,41.0431798,133.77,133.7,6.9791]
["bitfinex","SOLUSD",1742414558537,41.0431798,133.74,133.7,6.9791]
["bitfinex","SOLUSD",1742414558742,41.0431798,133.75,133.7,48.0222798]
["bitfinex","SOLUSD",1742414559240,41.0431798,133.75,133.7,66.7207798]
["bitfinex","SOLUSD",1742414559643,9.2404049,133.78,133.7,25.6776]
["bitfinex","SOLUSD",1742414559947,41.0431798,133.75,133.7,66.7207798]
["bitfinex","SOLUSD",1742414560145,41.0431798,133.75,133.73,20.0]
["bitfinex","SOLUSD",1742414560352,41.0431798,133.76,133.71,41.0431798]
["bitfinex","SOLUSD",1742414560552,41.0431798,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1742414560724,41.0431798,133.73,133.69,81.2]
["bitfinex","SOLUSD",1742414560928,41.0431798,133.73,133.71,20.0]
["bitfinex","SOLUSD",1742414561229,41.0431798,133.74,133.71,20.0]
["bitfinex","SOLUSD",1742414562241,41.0431798,133.73,133.71,20.0]
["bitfinex","SOLUSD",1742414562834,41.0431798,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1742414563339,41.0431798,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1742414563538,41.0431798,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1742414563738,41.0431798,133.73,133.69,319.4797]
["bitfinex","SOLUSD",1742414565043,41.0431798,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1742414565245,25.50009861,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1742414565745,25.50009861,133.72,133.68,9.0399]
["bitfinex","SOLUSD",1742414565966,27.91947447,133.77,133.68,42.02029861]
["bitfinex","SOLUSD",1742414566248,25.50009861,133.72,133.68,16.5202]
["bitfinex","SOLUSD",1742414567751,25.50009861,133.73,133.68,42.02029861]
["bitfinex","SOLUSD",1742414568130,25.50009861,133.73,133.68,328.5202]
["bitfinex","SOLUSD",1742414568332,25.50009861,133.73,133.68,354.02029861]
["bitfinex","SOLUSD",1742414570159,25.50009861,133.72,133.68,328.5202]
["bitfinex","SOLUSD",1742414570670,25.50009861,133.71,133.7,20.0]
["bitfinex","SOLUSD",1742414571263,6.2536,133.75,133.68,326.9034]
["bitfinex","SOLUSD",1742414571465,25.50009861,133.71,133.68,326.9034]
["bitfinex","SOLUSD",1742414572158,25.50009861,133.72,133.68,326.9034]
["bitfinex","SOLUSD",1742414572339,25.50009861,133.72,133.68,319.423]
["bitfinex","SOLUSD",1742414572759,25.50009861,133.71,133.68,319.423]
["bitfinex","SOLUSD",1742414573257,25.50009861,133.71,133.68,312.063]
["bitfinex","SOLUSD",1742414573553,25.50009861,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742414573935,25.50009861,133.71,133.68,0.063]
["bitfinex","SOLUSD",1742414574138,25.50009861,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742414574558,25.50009861,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742414575137,25.50009861,133.72,133.68,0.063]
["bitfinex","SOLUSD",1742414576072,7.11337586,133.75,133.68,0.063]
["bitfinex","SOLUSD",1742414576073,25.50009861,133.71,133.68,0.063]
["bitfinex","SOLUSD",1742414576242,25.50009861,133.69,133.68,20.063]
["bitfinex","SOLUSD",1742414576567,25.50009861,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742414580161,0.85977586,133.73,133.68,0.063]
["bitfinex","SOLUSD",1742414580466,25.50009861,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742414580665,25.50009861,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742414582557,25.50009861,133.69,133.59,0.063]
["bitfinex","SOLUSD",1742414582558,0.42648471,133.67,133.59,0.063]
["bitfinex","SOLUSD",1742414582855,25.50009861,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414583365,7.4823,133.65,133.59,0.063]
["bitfinex","SOLUSD",1742414583567,25.50009861,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414583749,0.85977586,133.64,133.59,0.063]
["bitfinex","SOLUSD",1742414583951,25.50009861,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414584349,25.50009861,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742414584857,0.85977586,133.65,133.59,20.063]
["bitfinex","SOLUSD",1742414584858,25.50009861,133.6,133.59,20.063]
["bitfinex","SOLUSD",1742414585060,25.50009861,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742414587067,25.50009861,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742414587264,5.9303785,133.66,133.6,25.50009861]
["bitfinex","SOLUSD",1742414587480,2.36997586,133.69,133.61,25.50009861]
["bitfinex","SOLUSD",1742414587667,25.50009861,133.67,133.61,25.50009861]
["bitfinex","SOLUSD",1742414587985,25.50009861,133.66,133.61,25.50009861]
["bitfinex","SOLUSD",1742414588153,25.50009861,133.66,133.63,20.0]
["bitfinex","SOLUSD",1742414588353,25.50009861,133.65,133.6,32.86009861]
["bitfinex","SOLUSD",1742414588756,25.50009861,133.66,133.61,312.0]
["bitfinex","SOLUSD",1742414588979,25.50009861,133.66,133.61,337.50009861]
["bitfinex","SOLUSD",1742414589272,25.50009861,133.67,133.62,32.98399861]
["bitfinex","SOLUSD",1742414589450,25.50009861,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1742414589651,25.50009861,133.67,133.62,32.98399861]
["bitfinex","SOLUSD",1742414590259,25.50009861,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742414591052,25.50009861,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742414591450,25.50009861,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742414592572,25.50009861,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742414593155,0.85977586,133.69,133.63,0.063]
["bitfinex","SOLUSD",1742414593391,25.50009861,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742414593674,25.50009861,133.69,133.64,27.05749861]
["bitfinex","SOLUSD",1742414594063,25.50009861,133.68,133.66,20.0]
["bitfinex","SOLUSD",1742414594389,25.50009861,133.69,133.66,20.0]
["bitfinex","SOLUSD",1742414594673,25.50009861,133.72,133.67,25.50009861]
["bitfinex","SOLUSD",1742414595061,0.03,133.75,133.69,25.50009861]
["bitfinex","SOLUSD",1742414595266,25.53009861,133.75,133.7,25.50009861]
["bitfinex","SOLUSD",1742414595467,25.50009861,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742414595773,0.03,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1742414596167,25.50009861,133.74,133.71,319.4788]
["bitfinex","SOLUSD",1742414596355,25.50009861,133.74,133.71,321.0299]
["bitfinex","SOLUSD",1742414596552,25.50009861,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742414596787,25.50009861,133.72,133.68,27.36]
["bitfinex","SOLUSD",1742414596994,14.8666,133.75,133.68,27.36]
["bitfinex","SOLUSD",1742414596995,25.50009861,133.7,133.68,27.36]
["bitfinex","SOLUSD",1742414597260,25.50009861,133.7,133.68,20.0]
["bitfinex","SOLUSD",1742414597567,25.50009861,133.69,133.65,7.36]
["bitfinex","SOLUSD",1742414597862,25.50009861,133.68,133.65,7.36]
["bitfinex","SOLUSD",1742414598059,25.50009861,133.69,133.65,7.36]
["bitfinex","SOLUSD",1742414598459,25.50009861,133.69,133.65,14.8422]
["bitfinex","SOLUSD",1742414598666,25.50009861,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742414598870,25.50009861,133.68,133.65,7.36]
["bitfinex","SOLUSD",1742414599667,25.50009861,133.67,133.65,7.36]
["bitfinex","SOLUSD",1742414599869,25.50009861,133.67,133.64,313.5511]
["bitfinex","SOLUSD",1742414600565,25.50009861,133.67,133.65,20.0]
["bitfinex","SOLUSD",1742414600967,25.50009861,133.66,133.65,20.0]
["bitfinex","SOLUSD",1742414601268,26.35987447,133.7,133.65,20.0]
["bitfinex","SOLUSD",1742414601269,25.50009861,133.67,133.65,20.0]
["bitfinex","SOLUSD",1742414601478,25.50009861,133.66,133.63,20.063]
["bitfinex","SOLUSD",1742414601779,25.50009861,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742414602299,8.21977586,133.71,133.63,25.56309861]
["bitfinex","SOLUSD",1742414602478,25.50009861,133.68,133.63,0.063]
["bitfinex","SOLUSD",1742414602998,25.50009861,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742414603214,25.50009861,133.68,133.63,25.56309861]
["bitfinex","SOLUSD",1742414603515,2.42087586,133.73,133.64,45.50009861]
["bitfinex","SOLUSD",1742414603676,25.50009861,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1742414603876,13.8046,133.74,133.66,7.4816]
["bitfinex","SOLUSD",1742414604092,25.50009861,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1742414605573,25.50009861,133.71,133.66,51.68579861]
["bitfinex","SOLUSD",1742414606699,25.50009861,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1742414606904,25.50009861,133.7,133.65,25.50009861]
["bitfinex","SOLUSD",1742414606905,25.50009861,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1742414607880,25.50009861,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1742414608600,25.50009861,133.69,133.64,51.68949861]
["bitfinex","SOLUSD",1742414608806,25.50009861,133.69,133.64,26.1894]
["bitfinex","SOLUSD",1742414608989,25.50009861,133.69,133.64,51.68949861]
["bitfinex","SOLUSD",1742414609186,25.50009861,133.7,133.64,51.68949861]
["bitfinex","SOLUSD",1742414609613,25.50009861,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742414609896,25.50009861,133.71,133.68,20.0]
["bitfinex","SOLUSD",1742414610082,25.50009861,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742414610281,8.21977586,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1742414610500,7.36,133.74,133.67,40.32119861]
["bitfinex","SOLUSD",1742414610680,25.50009861,133.74,133.7,20.0]
["bitfinex","SOLUSD",1742414610885,0.03,133.75,133.72,25.50009861]
["bitfinex","SOLUSD",1742414611085,0.03,133.75,133.74,20.0]
["bitfinex","SOLUSD",1742414611399,2.6446049,133.78,133.74,20.0]
["bitfinex","SOLUSD",1742414611400,2.6446049,133.78,133.74,45.50009861]
["bitfinex","SOLUSD",1742414611589,2.6446049,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414611994,2.6446049,133.78,133.77,27.4755]
["bitfinex","SOLUSD",1742414612393,2.6446049,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414612577,2.6446049,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742414612996,2.6446049,133.78,133.77,27.4755]
["bitfinex","SOLUSD",1742414613183,2.6446049,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742414613685,2.6446049,133.78,133.76,7.4758]
["bitfinex","SOLUSD",1742414614603,2.6446049,133.78,133.75,14.8164]
["bitfinex","SOLUSD",1742414614809,28.14470351,133.78,133.75,7.34]
["bitfinex","SOLUSD",1742414614994,28.14470351,133.78,133.75,319.34]
["bitfinex","SOLUSD",1742414615192,40.76545301,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1742414615395,40.76545301,133.75,133.71,16.3667]
["bitfinex","SOLUSD",1742414615580,40.76545301,133.74,133.71,7.34]
["bitfinex","SOLUSD",1742414615785,40.76545301,133.73,133.71,7.34]
["bitfinex","SOLUSD",1742414615998,40.76545301,133.73,133.71,14.8187]
["bitfinex","SOLUSD",1742414616204,40.76545301,133.74,133.71,14.8187]
["bitfinex","SOLUSD",1742414616401,40.76545301,133.73,133.71,7.34]
["bitfinex","SOLUSD",1742414616989,40.76545301,133.72,133.67,206.7044]
["bitfinex","SOLUSD",1742414617196,40.76545301,133.69,133.67,1.5044]
["bitfinex","SOLUSD",1742414617400,40.76545301,133.7,133.67,8.9855]
["bitfinex","SOLUSD",1742414617596,0.85977586,133.75,133.67,49.75095301]
["bitfinex","SOLUSD",1742414617800,40.76545301,133.73,133.68,40.76545301]
["bitfinex","SOLUSD",1742414617982,40.76545301,133.74,133.69,48.10545301]
["bitfinex","SOLUSD",1742414618190,40.76545301,133.74,133.69,360.10545301]
["bitfinex","SOLUSD",1742414618601,10.84438076,133.78,133.73,20.0]
["bitfinex","SOLUSD",1742414618792,40.76545301,133.77,133.72,40.76545301]
["bitfinex","SOLUSD",1742414619116,40.76545301,133.76,133.71,40.76545301]
["bitfinex","SOLUSD",1742414619692,40.76545301,133.75,133.73,20.0]
["bitfinex","SOLUSD",1742414619893,40.76545301,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1742414620513,2.6446049,133.78,133.7,48.24485301]
["bitfinex","SOLUSD",1742414620821,40.76545301,133.75,133.7,66.94335301]
["bitfinex","SOLUSD",1742414621204,40.76545301,133.75,133.7,48.24485301]
["bitfinex","SOLUSD",1742414621615,40.76545301,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1742414621990,0.85977586,133.77,133.7,319.4794]
["bitfinex","SOLUSD",1742414622305,40.76545301,133.75,133.7,360.24485301]
["bitfinex","SOLUSD",1742414622515,2.6446049,133.78,133.71,40.76545301]
["bitfinex","SOLUSD",1742414622686,40.76545301,133.77,133.72,40.76545301]
["bitfinex","SOLUSD",1742414622892,40.76545301,133.77,133.73,7.34]
["bitfinex","SOLUSD",1742414623091,2.6446049,133.78,133.73,7.34]
["bitfinex","SOLUSD",1742414623417,2.6446049,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414623904,4.9e-06,133.78,133.77,69.79517279]
["bitfinex","SOLUSD",1742414624123,4.9e-06,133.78,133.77,88.44482165]
["bitfinex","SOLUSD",1742414624412,4.9e-06,133.78,133.77,69.79517279]
["bitfinex","SOLUSD",1742414624616,4.9e-06,133.78,133.77,77.27067279]
["bitfinex","SOLUSD",1742414625000,4.9e-06,133.79,133.78,0.56864628]
["bitfinex","SOLUSD",1742414625315,4.9e-06,133.79,133.78,27.67909073]
["bitfinex","SOLUSD",1742414625616,4.9e-06,133.79,133.78,361.79489488]
["bitfinex","SOLUSD",1742414625911,4.9e-06,133.79,133.78,360.67409929]
["bitfinex","SOLUSD",1742414626288,4.9e-06,133.79,133.78,379.32374815]
["bitfinex","SOLUSD",1742414626712,4.9e-06,133.79,133.78,386.79864815]
["bitfinex","SOLUSD",1742414627212,4.9e-06,133.79,133.78,368.14899929]
["bitfinex","SOLUSD",1742414627391,4.9e-06,133.79,133.78,326.8149]
["bitfinex","SOLUSD",1742414627710,4.9e-06,133.79,133.78,14.8149]
["bitfinex","SOLUSD",1742414628099,4.9e-06,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1742414629120,4.9e-06,133.79,133.77,14.8153]
["bitfinex","SOLUSD",1742414629292,4.9e-06,133.79,133.76,7.34]
["bitfinex","SOLUSD",1742414629687,4.9e-06,133.79,133.76,14.8158]
["bitfinex","SOLUSD",1742414629913,4.9e-06,133.79,133.78,20.0]
["bitfinex","SOLUSD",1742414630594,40.76545791,133.79,133.76,7.34]
["bitfinex","SOLUSD",1742414630793,40.76545301,133.78,133.76,7.34]
["bitfinex","SOLUSD",1742414631002,40.76545301,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1742414631901,40.76545301,133.78,133.73,245.88545301]
["bitfinex","SOLUSD",1742414631902,40.76545301,133.78,133.74,7.477]
["bitfinex","SOLUSD",1742414633811,40.76545301,133.78,133.74,319.477]
["bitfinex","SOLUSD",1742414635294,40.76545301,133.78,133.74,7.477]
["bitfinex","SOLUSD",1742414636008,40.76545791,133.79,133.74,7.477]
["bitfinex","SOLUSD",1742414636219,40.76545301,133.78,133.74,7.477]
["bitfinex","SOLUSD",1742414637000,40.76545301,133.77,133.74,7.477]
["bitfinex","SOLUSD",1742414637995,40.76545301,133.77,133.74,7.54]
["bitfinex","SOLUSD",1742414638197,40.76545301,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742414639114,40.76545301,133.75,133.74,20.063]
["bitfinex","SOLUSD",1742414640019,40.76545301,133.76,133.74,20.063]
["bitfinex","SOLUSD",1742414640407,4.9e-06,133.79,133.74,27.5401]
["bitfinex","SOLUSD",1742414640610,4.9e-06,133.79,133.74,68.30555301]
["bitfinex","SOLUSD",1742414640817,4.9e-06,133.79,133.74,86.99845301]
["bitfinex","SOLUSD",1742414641296,4.9e-06,133.79,133.74,398.99845301]
["bitfinex","SOLUSD",1742414641694,40.76545301,133.78,133.74,339.5401]
["bitfinex","SOLUSD",1742414642521,4.9e-06,133.79,133.74,380.30555301]
["bitfinex","SOLUSD",1742414642701,4.9e-06,133.79,133.76,40.76545301]
["bitfinex","SOLUSD",1742414643799,4.9e-06,133.79,133.75,48.10545301]
["bitfinex","SOLUSD",1742414644000,4.9e-06,133.79,133.76,40.76545301]
["bitfinex","SOLUSD",1742414644300,4.9e-06,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742414645026,4.9e-06,133.79,133.77,48.24095301]
["bitfinex","SOLUSD",1742414645197,4.9e-06,133.79,133.78,40.76545301]
["bitfinex","SOLUSD",1742414645810,4.9e-06,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742414646312,4.9e-06,133.79,133.77,48.24095301]
["bitfinex","SOLUSD",1742414646516,4.9e-06,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742414646821,4.9e-06,133.79,133.77,319.4755]
["bitfinex","SOLUSD",1742414647808,4.9e-06,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742414648204,40.76545791,133.79,133.74,142.59709929]
["bitfinex","SOLUSD",1742414648404,40.76545791,133.79,133.75,7.34]
["bitfinex","SOLUSD",1742414648714,40.76545791,133.79,133.75,14.8166]
["bitfinex","SOLUSD",1742414649218,25.47469934,133.79,133.75,14.8166]
["bitfinex","SOLUSD",1742414649599,25.47469444,133.78,133.75,7.34]
["bitfinex","SOLUSD",1742414650304,25.47469444,133.78,133.75,14.8161]
["bitfinex","SOLUSD",1742414650500,25.47469934,133.79,133.75,14.8161]
["bitfinex","SOLUSD",1742414650699,25.47469934,133.79,133.75,326.8161]
["bitfinex","SOLUSD",1742414651223,40.76813085,133.78,133.75,326.8161]
["bitfinex","SOLUSD",1742414651526,40.76813085,133.78,133.75,7.34]
["bitfinex","SOLUSD",1742414651822,40.76813085,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1742414652627,4.9e-06,133.79,133.74,108.74]
["bitfinex","SOLUSD",1742414652936,40.76813085,133.78,133.74,108.74]
["bitfinex","SOLUSD",1742414653734,40.76813085,133.78,133.74,27.54]
["bitfinex","SOLUSD",1742414654440,4.9e-06,133.79,133.75,40.76813085]
["bitfinex","SOLUSD",1742414654601,4.9e-06,133.79,133.76,40.76813085]
["bitfinex","SOLUSD",1742414654921,4.9e-06,133.79,133.78,20.0]
["bitfinex","SOLUSD",1742414656025,4.9e-06,133.79,133.78,27.4749]
["bitfinex","SOLUSD",1742414657023,4.9e-06,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1742414657230,40.76813575,133.79,133.76,14.8158]
["bitfinex","SOLUSD",1742414657423,40.76813575,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1742414658131,40.76813575,133.79,133.76,319.4758]
["bitfinex","SOLUSD",1742414658318,40.76813085,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1742414659930,40.76813085,133.77,133.74,7.5399]
["bitfinex","SOLUSD",1742414660319,40.76813085,133.77,133.76,20.0]
["bitfinex","SOLUSD",1742414660517,40.76813575,133.79,133.77,20.0]
["bitfinex","SOLUSD",1742414661023,40.76813575,133.79,133.74,26.2328]
["bitfinex","SOLUSD",1742414661223,4.9e-06,133.79,133.74,26.2328]
["bitfinex","SOLUSD",1742414661424,4.9e-06,133.79,133.74,338.2328]
["bitfinex","SOLUSD",1742414661615,4.9e-06,133.79,133.74,379.00093085]
["bitfinex","SOLUSD",1742414661810,4.9e-06,133.79,133.78,20.0]
["bitfinex","SOLUSD",1742414662031,4.9e-06,133.82,133.81,20.28432314]
["bitfinex","SOLUSD",1742414662211,4.9e-06,133.82,133.81,62.45728976]
["bitfinex","SOLUSD",1742414662411,4.9e-06,133.82,133.81,69.93048976]
["bitfinex","SOLUSD",1742414662611,4.9e-06,133.83,133.82,0.56864628]
["bitfinex","SOLUSD",1742414662813,4.9e-06,133.83,133.82,48.67677713]
["bitfinex","SOLUSD",1742414664428,4.9e-06,133.83,133.82,56.14947713]
["bitfinex","SOLUSD",1742414664630,4.9e-06,133.83,133.82,57.26990407]
["bitfinex","SOLUSD",1742414664826,4.9e-06,133.83,133.82,56.70125779]
["bitfinex","SOLUSD",1742414665032,4.9e-06,133.83,133.82,367.58083085]
["bitfinex","SOLUSD",1742414665213,4.9e-06,133.83,133.82,55.58083085]
["bitfinex","SOLUSD",1742414665620,4.9e-06,133.83,133.82,56.14947713]
["bitfinex","SOLUSD",1742414668332,4.9e-06,133.83,133.82,368.14947713]
["bitfinex","SOLUSD",1742414669839,4.9e-06,133.83,133.82,56.14947713]
["bitfinex","SOLUSD",1742414670039,4.9e-06,133.83,133.82,155.99912599]
["bitfinex","SOLUSD",1742414671232,4.9e-06,133.83,133.82,96.58134628]
["bitfinex","SOLUSD",1742414671439,4.9e-06,133.83,133.82,123.14113074]
["bitfinex","SOLUSD",1742414674040,4.9e-06,133.83,133.82,425.97929412]
["bitfinex","SOLUSD",1742414674741,4.9e-06,133.83,133.82,434.0206404]
["bitfinex","SOLUSD",1742414674948,4.9e-06,133.83,133.82,425.97929412]
["bitfinex","SOLUSD",1742414675134,4.9e-06,133.83,133.82,433.45199412]
["bitfinex","SOLUSD",1742414675336,4.9e-06,133.83,133.82,400.54]
["bitfinex","SOLUSD",1742414675538,4.9e-06,133.83,133.82,425.97929412]
["bitfinex","SOLUSD",1742414676151,4.9e-06,133.83,133.82,433.45199412]
["bitfinex","SOLUSD",1742414677333,4.9e-06,133.83,133.82,400.54]
["bitfinex","SOLUSD",1742414677529,4.9e-06,133.83,133.82,433.45199412]
["bitfinex","SOLUSD",1742414678246,4.9e-06,133.83,133.82,425.97929412]
["bitfinex","SOLUSD",1742414678445,4.9e-06,133.83,133.82,344.77929412]
["bitfinex","SOLUSD",1742414678653,25.43929902,133.83,133.78,199.3474]
["bitfinex","SOLUSD",1742414678827,25.43929412,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742414679022,4.9e-06,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742414679250,25.43929412,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742414679622,25.43929412,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742414683060,58.35298824,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742414683268,40.79707635,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742414683561,40.79707635,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742414683764,40.79707635,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742414684649,40.79707635,133.76,133.74,20.063]
["bitfinex","SOLUSD",1742414685348,40.79707635,133.75,133.74,20.063]
["bitfinex","SOLUSD",1742414685852,40.79707635,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742414687457,0.85977586,133.8,133.74,20.063]
["bitfinex","SOLUSD",1742414687635,40.79707635,133.8,133.75,20.0]
["bitfinex","SOLUSD",1742414687834,40.79707635,133.79,133.75,20.0]
["bitfinex","SOLUSD",1742414688049,6.5095,133.81,133.75,20.0]
["bitfinex","SOLUSD",1742414688253,40.79707635,133.79,133.75,20.0]
["bitfinex","SOLUSD",1742414689441,40.79707635,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742414689848,40.79707635,133.77,133.75,332.0]
["bitfinex","SOLUSD",1742414690239,40.79707635,133.77,133.74,27.383]
["bitfinex","SOLUSD",1742414690439,40.79707635,133.77,133.74,34.8601]
["bitfinex","SOLUSD",1742414691762,40.79707635,133.75,133.74,27.383]
["bitfinex","SOLUSD",1742414692061,40.79707635,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742414693361,40.79707635,133.75,133.74,7.5401]
["bitfinex","SOLUSD",1742414693750,40.79707635,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742414694652,40.79707635,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742414694852,40.79707635,133.79,133.74,40.86007635]
["bitfinex","SOLUSD",1742414695054,40.79707635,133.8,133.75,40.79707635]
["bitfinex","SOLUSD",1742414695237,40.79707635,133.8,133.74,48.18007635]
["bitfinex","SOLUSD",1742414695443,0.03,133.78,133.74,48.18007635]
["bitfinex","SOLUSD",1742414695765,0.03,133.78,133.75,26.1681]
["bitfinex","SOLUSD",1742414696684,0.03,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742414696879,0.03,133.78,133.77,60.79707635]
["bitfinex","SOLUSD",1742414697047,40.79708125,133.83,133.77,60.79707635]
["bitfinex","SOLUSD",1742414697364,40.79707635,133.82,133.78,7.32]
["bitfinex","SOLUSD",1742414697777,40.79707635,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742414698056,40.79707635,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1742414698269,40.79707635,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1742414698967,40.79707635,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742414699772,40.79707635,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742414699975,40.79707635,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1742414700472,4.9e-06,133.83,133.79,26.1604]
["bitfinex","SOLUSD",1742414700773,40.79707635,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1742414701271,40.79707635,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742414701776,40.79707635,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1742414701960,40.79707635,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1742414702469,40.79707635,133.82,133.78,26.1622]
["bitfinex","SOLUSD",1742414702652,40.79708125,133.83,133.78,26.1622]
["bitfinex","SOLUSD",1742414703047,4.9e-06,133.83,133.79,40.79707635]
["bitfinex","SOLUSD",1742414703354,40.79708125,133.83,133.78,26.1622]
["bitfinex","SOLUSD",1742414704287,40.79708125,133.83,133.79,40.79707635]
["bitfinex","SOLUSD",1742414704288,4.9e-06,133.83,133.79,40.79707635]
["bitfinex","SOLUSD",1742414704782,4.9e-06,133.83,133.79,48.11707635]
["bitfinex","SOLUSD",1742414705160,4.9e-06,133.83,133.79,32.77639926]
["bitfinex","SOLUSD",1742414705675,4.9e-06,133.83,133.79,344.77639926]
["bitfinex","SOLUSD",1742414706255,4.9e-06,133.83,133.8,26.1584]
["bitfinex","SOLUSD",1742414709061,25.45640416,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1742414709272,25.45639926,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1742414709650,25.45639926,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1742414710155,25.45639926,133.81,133.78,7.5377]
["bitfinex","SOLUSD",1742414710473,25.45639926,133.82,133.78,26.225]
["bitfinex","SOLUSD",1742414710672,25.45640416,133.83,133.78,51.68139926]
["bitfinex","SOLUSD",1742414710861,4.9e-06,133.83,133.79,25.45639926]
["bitfinex","SOLUSD",1742414711757,4.9e-06,133.83,133.82,45.45639926]
["bitfinex","SOLUSD",1742414711955,4.9e-06,133.83,133.82,20.0]
["bitfinex","SOLUSD",1742414712359,4.9e-06,133.83,133.82,27.4727]
["bitfinex","SOLUSD",1742414712749,4.9e-06,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1742414712953,4.9e-06,133.83,133.81,7.473]
["bitfinex","SOLUSD",1742414715050,25.45640416,133.83,133.81,7.473]
["bitfinex","SOLUSD",1742414715264,4.9e-06,133.83,133.81,7.473]
["bitfinex","SOLUSD",1742414715458,4.9e-06,133.83,133.81,32.92939926]
["bitfinex","SOLUSD",1742414715664,4.9e-06,133.83,133.82,25.45639926]
["bitfinex","SOLUSD",1742414716672,4.9e-06,133.83,133.82,32.92909926]
["bitfinex","SOLUSD",1742414717275,4.9e-06,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1742414718572,4.9e-06,133.83,133.82,54.04975186]
["bitfinex","SOLUSD",1742414718755,4.9e-06,133.83,133.82,366.04975186]
["bitfinex","SOLUSD",1742414718951,4.9e-06,133.83,133.82,364.92909926]
["bitfinex","SOLUSD",1742414719271,4.9e-06,133.83,133.82,339.4727]
["bitfinex","SOLUSD",1742414719852,4.9e-06,133.83,133.82,27.4727]
["bitfinex","SOLUSD",1742414720369,4.9e-06,133.83,133.82,52.92909926]
["bitfinex","SOLUSD",1742414720771,4.9e-06,133.84,133.82,53.26804348]
["bitfinex","SOLUSD",1742414721077,4.9e-06,133.84,133.83,44.6746944]
["bitfinex","SOLUSD",1742414722777,4.9e-06,133.84,133.83,52.1467944]
["bitfinex","SOLUSD",1742414722964,4.9e-06,133.84,133.83,364.1467944]
["bitfinex","SOLUSD",1742414725780,4.9e-06,133.84,133.83,445.3467944]
["bitfinex","SOLUSD",1742414726079,4.9e-06,133.84,133.83,133.3467944]
["bitfinex","SOLUSD",1742414726883,4.9e-06,133.84,133.83,88.95642314]
["bitfinex","SOLUSD",1742414727176,4.9e-06,133.84,133.83,114.27066083]
["bitfinex","SOLUSD",1742414727382,4.9e-06,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1742414727568,4.9e-06,133.84,133.83,14.7921]
["bitfinex","SOLUSD",1742414728154,4.9e-06,133.84,133.83,40.24849926]
["bitfinex","SOLUSD",1742414728359,4.9e-06,133.84,133.83,14.7921]
["bitfinex","SOLUSD",1742414729079,1.512e-05,134.05,134.01,20.0]
["bitfinex","SOLUSD",1742414729294,70.56840075,134.07,134.06,38.933972]
["bitfinex","SOLUSD",1742414729454,81.03714091,134.09,134.07,19.21829514]
["bitfinex","SOLUSD",1742414729660,19.10807699,134.09,134.08,45.79296289]
["bitfinex","SOLUSD",1742414729868,163.07158106,134.15,134.12,20.0]
["bitfinex","SOLUSD",1742414730069,163.07158106,134.15,134.14,25.7407224]
["bitfinex","SOLUSD",1742414730383,163.07158106,134.15,134.14,106.65639926]
["bitfinex","SOLUSD",1742414730674,163.07158106,134.15,134.13,20.0]
["bitfinex","SOLUSD",1742414730881,25.45639926,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1742414731075,0.5,134.21,134.11,70.8327307]
["bitfinex","SOLUSD",1742414731076,25.45639926,134.17,134.11,70.8327307]
["bitfinex","SOLUSD",1742414731280,3.583062,134.16,134.12,63.30591288]
["bitfinex","SOLUSD",1742414731465,3.583062,134.16,134.13,25.45639926]
["bitfinex","SOLUSD",1742414731658,3.583062,134.16,134.14,7.66]
["bitfinex","SOLUSD",1742414732267,3.583062,134.16,134.14,319.66]
["bitfinex","SOLUSD",1742414733083,3.583062,134.16,134.15,22.62120968]
["bitfinex","SOLUSD",1742414733286,40.51725513,134.21,134.15,63.13846481]
["bitfinex","SOLUSD",1742414733473,40.51725513,134.22,134.16,40.51725513]
["bitfinex","SOLUSD",1742414733675,4.20152394,134.22,134.16,40.51725513]
["bitfinex","SOLUSD",1742414733884,47.57105513,134.26,134.16,40.51725513]
["bitfinex","SOLUSD",1742414733885,40.51725513,134.24,134.18,40.51725513]
["bitfinex","SOLUSD",1742414734459,2.8386352,134.27,134.19,41.08590141]
["bitfinex","SOLUSD",1742414734666,40.51725513,134.25,134.19,40.51725513]
["bitfinex","SOLUSD",1742414734864,40.51725513,134.23,134.19,35.43991117]
["bitfinex","SOLUSD",1742414735175,40.51725513,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742414735373,40.51725513,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1742414735777,40.51725513,134.22,134.2,22.61840968]
["bitfinex","SOLUSD",1742414736167,25.190948,134.23,134.2,22.61840968]
["bitfinex","SOLUSD",1742414736785,25.190948,134.23,134.21,15.16690968]
["bitfinex","SOLUSD",1742414737167,25.190948,134.23,134.21,22.61760968]
["bitfinex","SOLUSD",1742414737371,40.51725513,134.22,134.21,22.61760968]
["bitfinex","SOLUSD",1742414737587,40.51725513,134.22,134.21,15.16690968]
["bitfinex","SOLUSD",1742414738087,40.51725513,134.22,134.21,105.20257576]
["bitfinex","SOLUSD",1742414740089,40.51725513,134.22,134.21,125.47557725]
["bitfinex","SOLUSD",1742414740885,48.11725513,134.22,134.21,125.47557725]
["bitfinex","SOLUSD",1742414741493,40.51725513,134.22,134.21,125.47557725]
["bitfinex","SOLUSD",1742414742497,40.51725513,134.23,134.21,132.92657725]
["bitfinex","SOLUSD",1742414742791,197.74216157,134.29,134.21,132.92657725]
["bitfinex","SOLUSD",1742414742976,40.51725513,134.24,134.21,132.92657725]
["bitfinex","SOLUSD",1742414743171,0.03,134.22,134.21,132.92657725]
["bitfinex","SOLUSD",1742414744084,40.54725513,134.22,134.21,161.33489263]
["bitfinex","SOLUSD",1742414744472,40.51725513,134.22,134.21,161.33489263]
["bitfinex","SOLUSD",1742414745195,6.4738,134.3,134.24,0.5]
["bitfinex","SOLUSD",1742414745486,40.51725513,134.27,134.24,0.5]
["bitfinex","SOLUSD",1742414745693,40.51725513,134.27,134.25,0.5]
["bitfinex","SOLUSD",1742414746072,40.51725513,134.27,134.25,15.66690968]
["bitfinex","SOLUSD",1742414746778,40.51725513,134.26,134.25,15.66690968]
["bitfinex","SOLUSD",1742414747983,40.51725513,134.28,134.26,0.5]
["bitfinex","SOLUSD",1742414748371,48.09725513,134.33,134.26,0.5]
["bitfinex","SOLUSD",1742414748782,40.51725513,134.3,134.28,0.5]
["bitfinex","SOLUSD",1742414748986,40.51725513,134.29,134.28,0.5]
["bitfinex","SOLUSD",1742414749191,40.51725513,134.29,134.27,0.5]
["bitfinex","SOLUSD",1742414749385,40.51725513,134.29,134.28,0.5]
["bitfinex","SOLUSD",1742414749580,40.51725513,134.3,134.27,0.5]
["bitfinex","SOLUSD",1742414749773,40.51725513,134.3,134.28,15.66690968]
["bitfinex","SOLUSD",1742414749973,40.51725513,134.32,134.29,0.5]
["bitfinex","SOLUSD",1742414750491,40.51725513,134.33,134.29,8.08]
["bitfinex","SOLUSD",1742414750791,40.51725513,134.33,134.3,0.5]
["bitfinex","SOLUSD",1742414751293,40.51725513,134.33,134.31,67.16078919]
["bitfinex","SOLUSD",1742414751492,40.51725513,134.32,134.31,66.66078919]
["bitfinex","SOLUSD",1742414752196,40.51725513,134.32,134.31,81.82769887]
["bitfinex","SOLUSD",1742414752490,40.51725513,134.35,134.31,82.32769887]
["bitfinex","SOLUSD",1742414752694,40.51725513,134.35,134.32,0.5]
["bitfinex","SOLUSD",1742414752878,7.62,134.38,134.32,0.5]
["bitfinex","SOLUSD",1742414753082,79.78715763,134.4,134.34,0.5]
["bitfinex","SOLUSD",1742414753083,40.51725513,134.37,134.34,0.5]
["bitfinex","SOLUSD",1742414753473,40.51725513,134.37,134.36,44.34056978]
["bitfinex","SOLUSD",1742414754176,37.69609555,134.44,134.39,20.0]
["bitfinex","SOLUSD",1742414754503,3.77395887,134.45,134.41,18.64964886]
["bitfinex","SOLUSD",1742414754684,3.77395887,134.45,134.44,40.51725513]
["bitfinex","SOLUSD",1742414754993,40.51725513,134.49,134.43,40.51725513]
["bitfinex","SOLUSD",1742414755297,40.51725513,134.48,134.42,40.51725513]
["bitfinex","SOLUSD",1742414755493,40.51725513,134.48,134.44,312.0]
["bitfinex","SOLUSD",1742414756212,40.51725513,134.46,134.41,129.35725513]
["bitfinex","SOLUSD",1742414756716,40.51725513,134.47,134.44,71.29922655]
["bitfinex","SOLUSD",1742414757383,40.51725513,134.48,134.45,15.16690968]
["bitfinex","SOLUSD",1742414757715,40.51725513,134.49,134.45,15.66690968]
["bitfinex","SOLUSD",1742414757925,2.5548872,134.58,134.48,41.01725513]
["bitfinex","SOLUSD",1742414758199,40.51725513,134.54,134.5,0.5]
["bitfinex","SOLUSD",1742414758410,40.51725513,134.52,134.48,0.5]
["bitfinex","SOLUSD",1742414758579,40.51725513,134.49,134.46,15.16690968]
["bitfinex","SOLUSD",1742414758902,40.51725513,134.47,134.46,15.16690968]
["bitfinex","SOLUSD",1742414759489,7.62,134.49,134.47,44.34056978]
["bitfinex","SOLUSD",1742414759793,40.51725513,134.48,134.47,44.34056978]
["bitfinex","SOLUSD",1742414759994,83.1,134.57,134.47,44.34056978]
["bitfinex","SOLUSD",1742414760209,7.431,134.57,134.49,0.5]
["bitfinex","SOLUSD",1742414760415,7.431,134.57,134.5,0.5]
["bitfinex","SOLUSD",1742414760614,40.51725513,134.51,134.5,10.9537056]
["bitfinex","SOLUSD",1742414761825,40.51725513,134.51,134.44,7.5737056]
["bitfinex","SOLUSD",1742414762122,40.51725513,134.46,134.44,7.5737056]
["bitfinex","SOLUSD",1742414762616,40.51725513,134.45,134.44,7.5737056]
["bitfinex","SOLUSD",1742414762921,40.51725513,134.45,134.4,35.85931538]
["bitfinex","SOLUSD",1742414763226,40.51725513,134.41,134.4,35.85931538]
["bitfinex","SOLUSD",1742414764287,7.64,134.42,134.4,35.85931538]
["bitfinex","SOLUSD",1742414764493,40.51725513,134.41,134.4,35.85931538]
["bitfinex","SOLUSD",1742414765397,40.51725513,134.41,134.38,0.5]
["bitfinex","SOLUSD",1742414765597,7.64,134.42,134.38,0.5]
["bitfinex","SOLUSD",1742414765598,40.51725513,134.39,134.38,0.5]
["bitfinex","SOLUSD",1742414765798,40.51725513,134.4,134.38,0.5]
["bitfinex","SOLUSD",1742414766893,48.13725513,134.47,134.42,0.5]
["bitfinex","SOLUSD",1742414767102,40.51725513,134.44,134.41,0.5]
["bitfinex","SOLUSD",1742414767413,40.51725513,134.44,134.42,0.5]
["bitfinex","SOLUSD",1742414767911,6.5437,134.55,134.47,0.5]
["bitfinex","SOLUSD",1742414767912,123.61725513,134.54,134.47,0.5]
["bitfinex","SOLUSD",1742414768118,40.51725513,134.52,134.47,0.5]
["bitfinex","SOLUSD",1742414768412,0.03,134.51,134.5,0.5]
["bitfinex","SOLUSD",1742414768586,0.03,134.51,134.5,41.01725513]
["bitfinex","SOLUSD",1742414768792,0.03,134.51,134.5,360.45215513]
["bitfinex","SOLUSD",1742414768989,40.54725513,134.51,134.48,0.5]
["bitfinex","SOLUSD",1742414769217,40.51725513,134.49,134.48,0.5]
["bitfinex","SOLUSD",1742414769387,7.65,134.51,134.48,0.5]
["bitfinex","SOLUSD",1742414769716,0.03,134.51,134.48,0.5]
["bitfinex","SOLUSD",1742414769939,40.54725513,134.51,134.46,41.01725513]
["bitfinex","SOLUSD",1742414770099,40.51725513,134.49,134.45,0.5]
["bitfinex","SOLUSD",1742414770295,40.51725513,134.48,134.44,0.5]
["bitfinex","SOLUSD",1742414770494,40.51725513,134.47,134.42,48.45645513]
["bitfinex","SOLUSD",1742414770717,40.51725513,134.47,134.43,0.5]
["bitfinex","SOLUSD",1742414770922,40.51725513,134.48,134.45,0.5]
["bitfinex","SOLUSD",1742414771120,40.51725513,134.48,134.42,48.45645513]
["bitfinex","SOLUSD",1742414771304,7.62,134.49,134.46,0.5]
["bitfinex","SOLUSD",1742414771305,40.51725513,134.49,134.46,0.5]
["bitfinex","SOLUSD",1742414772329,40.54725513,134.51,134.47,0.5]
["bitfinex","SOLUSD",1742414772508,40.54725513,134.51,134.49,0.5]
["bitfinex","SOLUSD",1742414772832,0.03,134.51,134.49,0.5]
["bitfinex","SOLUSD",1742414773207,0.03,134.51,134.5,0.5]
["bitfinex","SOLUSD",1742414773393,0.03,134.51,134.5,41.01725513]
["bitfinex","SOLUSD",1742414773595,0.03,134.51,134.5,47.06515513]
["bitfinex","SOLUSD",1742414773897,2.5548872,134.58,134.55,0.5]
["bitfinex","SOLUSD",1742414774322,2.5548872,134.58,134.57,41.01725513]
["bitfinex","SOLUSD",1742414774539,0.3,134.65,134.61,0.5]
["bitfinex","SOLUSD",1742414774824,15.476671,134.68,134.67,20.0]
["bitfinex","SOLUSD",1742414774994,7.1e-05,134.68,134.67,27.64]
["bitfinex","SOLUSD",1742414775434,7.1e-05,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742414775634,7.1e-05,134.68,134.64,147.71245513]
["bitfinex","SOLUSD",1742414775840,7.1e-05,134.68,134.65,40.51725513]
["bitfinex","SOLUSD",1742414776052,7.1e-05,134.68,134.64,47.94445513]
["bitfinex","SOLUSD",1742414776352,7.1e-05,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1742414776648,7.1e-05,134.68,134.65,40.51725513]
["bitfinex","SOLUSD",1742414777027,7.1e-05,134.68,134.66,40.51725513]
["bitfinex","SOLUSD",1742414777339,7.1e-05,134.68,134.64,75.40199064]
["bitfinex","SOLUSD",1742414777513,7.1e-05,134.68,134.65,60.31489064]
["bitfinex","SOLUSD",1742414777917,60.31489064,134.66,134.62,6.0479]
["bitfinex","SOLUSD",1742414778634,60.31489064,134.65,134.61,88.86]
["bitfinex","SOLUSD",1742414778843,60.31489064,134.66,134.61,88.86]
["bitfinex","SOLUSD",1742414779026,7.1e-05,134.68,134.62,60.31489064]
["bitfinex","SOLUSD",1742414779208,7.1e-05,134.68,134.66,60.31489064]
["bitfinex","SOLUSD",1742414779407,7.1e-05,134.68,134.66,67.97489064]
["bitfinex","SOLUSD",1742414779818,60.31489064,134.67,134.66,7.66]
["bitfinex","SOLUSD",1742414780019,67.97489064,134.67,134.58,7.66]
["bitfinex","SOLUSD",1742414780219,60.31489064,134.62,134.58,8.7743062]
["bitfinex","SOLUSD",1742414780430,60.31489064,134.62,134.58,7.66]
["bitfinex","SOLUSD",1742414781214,7.66,134.67,134.58,7.66]
["bitfinex","SOLUSD",1742414781519,60.31489064,134.64,134.58,67.97489064]
["bitfinex","SOLUSD",1742414781719,7.1e-05,134.68,134.6,60.31489064]
["bitfinex","SOLUSD",1742414782043,60.31489064,134.64,134.59,60.31489064]
["bitfinex","SOLUSD",1742414782248,60.31489064,134.64,134.58,67.97489064]
["bitfinex","SOLUSD",1742414782536,60.31489064,134.65,134.59,60.31489064]
["bitfinex","SOLUSD",1742414782741,60.31489064,134.65,134.58,88.86]
["bitfinex","SOLUSD",1742414782957,60.31489064,134.65,134.6,60.31489064]
["bitfinex","SOLUSD",1742414783121,60.31489064,134.64,134.58,88.86]
["bitfinex","SOLUSD",1742414783532,60.31489064,134.62,134.58,88.86]
["bitfinex","SOLUSD",1742414783737,60.31489064,134.62,134.58,7.66]
["bitfinex","SOLUSD",1742414784044,60.31489064,134.64,134.58,67.97489064]
["bitfinex","SOLUSD",1742414784247,7.455071,134.68,134.6,60.31489064]
["bitfinex","SOLUSD",1742414784559,60.31489064,134.65,134.59,60.31489064]
["bitfinex","SOLUSD",1742414784749,60.31489064,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1742414785045,7.4255,134.67,134.58,149.17489064]
["bitfinex","SOLUSD",1742414785255,60.31489064,134.64,134.59,60.31489064]
["bitfinex","SOLUSD",1742414785625,60.31489064,134.64,134.58,156.60529064]
["bitfinex","SOLUSD",1742414786244,60.31489064,134.64,134.58,96.2904]
["bitfinex","SOLUSD",1742414786427,60.31489064,134.64,134.58,156.60529064]
["bitfinex","SOLUSD",1742414786767,60.31489064,134.61,134.56,66.72499064]
["bitfinex","SOLUSD",1742414787093,60.31489064,134.6,134.54,141.51489064]
["bitfinex","SOLUSD",1742414787350,60.31489064,134.58,134.54,7.62]
["bitfinex","SOLUSD",1742414787531,60.31489064,134.56,134.51,6.3945]
["bitfinex","SOLUSD",1742414787726,68.07705221,134.61,134.51,6.3945]
["bitfinex","SOLUSD",1742414787943,60.31489064,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414788352,67.74869064,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414788937,75.36869064,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414790254,75.51085221,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414791674,7.6,134.55,134.51,0.063]
["bitfinex","SOLUSD",1742414791877,60.31489064,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742414792076,60.31489064,134.55,134.51,0.063]
["bitfinex","SOLUSD",1742414792282,60.31489064,134.56,134.51,60.37789064]
["bitfinex","SOLUSD",1742414792459,60.31489064,134.55,134.51,0.063]
["bitfinex","SOLUSD",1742414792773,60.31489064,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414793554,67.91489064,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742414793761,60.31489064,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414794766,60.45705221,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414795167,67.91489064,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742414797157,67.91489064,134.52,134.42,88.6388]
["bitfinex","SOLUSD",1742414797358,60.31489064,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1742414797558,60.31489064,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1742414798079,60.31489064,134.48,134.41,107.2397]
["bitfinex","SOLUSD",1742414798286,60.31489064,134.5,134.44,60.31489064]
["bitfinex","SOLUSD",1742414798658,60.31489064,134.49,134.42,1.11567138]
["bitfinex","SOLUSD",1742414798864,60.31489064,134.48,134.44,20.0]
["bitfinex","SOLUSD",1742414799670,60.31489064,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742414801683,7.58,134.51,134.45,7.4377]
["bitfinex","SOLUSD",1742414801887,60.31489064,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742414802189,7.64,134.52,134.41,393.2]
["bitfinex","SOLUSD",1742414802190,60.31489064,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1742414802387,60.31489064,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742414802763,60.31489064,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1742414803277,40.37521551,134.46,134.41,47.81511551]
["bitfinex","SOLUSD",1742414803474,40.37521551,134.47,134.41,66.41491551]
["bitfinex","SOLUSD",1742414803859,40.37521551,134.48,134.43,40.37521551]
["bitfinex","SOLUSD",1742414804060,7.62,134.52,134.44,40.37521551]
["bitfinex","SOLUSD",1742414804375,7.62,134.52,134.42,7.62]
["bitfinex","SOLUSD",1742414804376,40.37521551,134.46,134.42,7.62]
["bitfinex","SOLUSD",1742414805473,40.37521551,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1742414807104,40.37521551,134.45,134.41,26.0397]
["bitfinex","SOLUSD",1742414807674,40.37521551,134.46,134.41,66.41491551]
["bitfinex","SOLUSD",1742414808695,40.37521551,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742414809096,40.37521551,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742414809280,40.37521551,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742414810082,40.37521551,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1742414810283,40.37521551,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742414810675,40.37521551,134.44,134.4,7.5034]
["bitfinex","SOLUSD",1742414810898,40.37521551,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742414811206,40.37521551,134.47,134.4,0.063]
["bitfinex","SOLUSD",1742414811207,40.37521551,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742414814077,81.03475416,134.41,134.29,18.6781]
["bitfinex","SOLUSD",1742414814277,40.37521551,134.33,134.29,18.6781]
["bitfinex","SOLUSD",1742414814703,40.37521551,134.34,134.29,59.05331551]
["bitfinex","SOLUSD",1742414814883,40.37521551,134.33,134.29,7.5094]
["bitfinex","SOLUSD",1742414815081,40.37521551,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742414815479,40.37521551,134.31,134.29,7.5095]
["bitfinex","SOLUSD",1742414815793,40.37521551,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742414816096,40.37521551,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742414817080,40.37521551,134.33,134.29,0.063]
["bitfinex","SOLUSD",1742414817900,204.2228,134.36,134.29,0.063]
["bitfinex","SOLUSD",1742414818107,196.78,134.36,134.29,40.43821551]
["bitfinex","SOLUSD",1742414818284,40.37521551,134.33,134.29,0.063]
["bitfinex","SOLUSD",1742414818681,40.37521551,134.32,134.29,0.063]
["bitfinex","SOLUSD",1742414818987,83.1,134.41,134.31,40.37521551]
["bitfinex","SOLUSD",1742414819285,40.37521551,134.39,134.34,40.37521551]
["bitfinex","SOLUSD",1742414819489,40.37521551,134.4,134.35,40.37521551]
["bitfinex","SOLUSD",1742414819680,40.37521551,134.39,134.34,40.37521551]
["bitfinex","SOLUSD",1742414819886,40.37521551,134.35,134.31,6.5981]
["bitfinex","SOLUSD",1742414820309,40.37521551,134.37,134.31,46.97331551]
["bitfinex","SOLUSD",1742414820488,40.37521551,134.38,134.33,40.37521551]
["bitfinex","SOLUSD",1742414820880,40.37521551,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742414821492,40.37521551,134.39,134.33,66.43031551]
["bitfinex","SOLUSD",1742414821986,40.37521551,134.38,134.33,66.43031551]
["bitfinex","SOLUSD",1742414822191,40.37521551,134.39,134.33,66.43031551]
["bitfinex","SOLUSD",1742414822390,47.91521551,134.4,134.34,40.37521551]
["bitfinex","SOLUSD",1742414822609,40.37521551,134.41,134.35,40.37521551]
["bitfinex","SOLUSD",1742414822911,40.37521551,134.45,134.4,26.0415]
["bitfinex","SOLUSD",1742414823108,40.37521551,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1742414823479,40.37521551,134.45,134.4,66.41671551]
["bitfinex","SOLUSD",1742414824003,40.37521551,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1742414824213,40.37521551,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1742414824384,40.37521551,134.4,134.36,7.52]
["bitfinex","SOLUSD",1742414824798,40.37521551,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1742414825105,7.4382,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1742414825312,40.37521551,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1742414825512,40.37521551,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742414825814,40.37521551,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742414825996,40.37521551,134.36,134.32,14.9647]
["bitfinex","SOLUSD",1742414826906,40.37521551,134.38,134.33,40.37521551]
["bitfinex","SOLUSD",1742414827082,60.61324242,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742414827480,60.61324242,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1742414827690,60.61324242,134.36,134.32,14.9646]
["bitfinex","SOLUSD",1742414828993,60.61324242,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1742414829410,60.61324242,134.35,134.31,6.5981]
["bitfinex","SOLUSD",1742414829593,60.61324242,134.34,134.31,14.0432]
["bitfinex","SOLUSD",1742414829793,60.61324242,134.33,134.29,0.063]
["bitfinex","SOLUSD",1742414830101,7.48,134.37,134.29,68.12274242]
["bitfinex","SOLUSD",1742414830102,60.61324242,134.34,134.29,68.12274242]
["bitfinex","SOLUSD",1742414830496,60.61324242,134.35,134.3,60.61324242]
["bitfinex","SOLUSD",1742414831094,60.61324242,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1742414831411,79.54721442,134.4,134.33,60.61324242]
["bitfinex","SOLUSD",1742414831412,60.61324242,134.38,134.33,60.61324242]
["bitfinex","SOLUSD",1742414831592,60.61324242,134.34,134.29,0.063]
["bitfinex","SOLUSD",1742414831784,7.46,134.37,134.29,0.063]
["bitfinex","SOLUSD",1742414831785,60.61324242,134.33,134.29,0.063]
["bitfinex","SOLUSD",1742414832294,60.61324242,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742414834392,7.52,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742414834594,60.61324242,134.34,134.29,60.67624242]
["bitfinex","SOLUSD",1742414834909,60.61324242,134.33,134.29,0.063]
["bitfinex","SOLUSD",1742414835806,60.61324242,134.32,134.29,0.063]
["bitfinex","SOLUSD",1742414837206,7.52,134.37,134.29,0.063]
["bitfinex","SOLUSD",1742414837389,7.52,134.37,134.3,60.61324242]
["bitfinex","SOLUSD",1742414837709,60.61324242,134.36,134.3,60.61324242]
["bitfinex","SOLUSD",1742414837909,60.61324242,134.36,134.31,7.5]
["bitfinex","SOLUSD",1742414838101,60.61324242,134.35,134.31,7.5]
["bitfinex","SOLUSD",1742414839015,7.4415,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1742414839203,60.61324242,134.35,134.31,7.5]
["bitfinex","SOLUSD",1742414839400,60.61324242,134.33,134.31,7.5]
["bitfinex","SOLUSD",1742414839728,60.61324242,134.34,134.29,372.67624242]
["bitfinex","SOLUSD",1742414840224,60.61324242,134.36,134.3,60.61324242]
["bitfinex","SOLUSD",1742414840518,60.61324242,134.36,134.31,60.61324242]
["bitfinex","SOLUSD",1742414840709,60.61324242,134.36,134.3,60.61324242]
["bitfinex","SOLUSD",1742414841320,60.61324242,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1742414841643,68.09324242,134.4,134.32,60.61324242]
["bitfinex","SOLUSD",1742414841644,60.61324242,134.37,134.32,60.61324242]
["bitfinex","SOLUSD",1742414841797,60.61324242,134.36,134.31,68.05864242]
["bitfinex","SOLUSD",1742414841996,60.61324242,134.33,134.29,9.0425]
["bitfinex","SOLUSD",1742414842516,60.61324242,134.32,134.29,1.5963]
["bitfinex","SOLUSD",1742414842719,60.61324242,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742414842931,60.61324242,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742414843702,68.05924242,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742414844127,68.34356556,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742414844425,86.99321442,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742414844593,18.933972,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414844803,140.16045684,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414844994,145.09014513,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414845195,152.53664513,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414845928,60.89756556,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414846116,60.61324242,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414846514,68.05974242,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414847001,60.61324242,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414847202,40.48732569,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414847719,47.93382569,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414847922,40.48732569,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414848222,47.93382569,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414848804,40.48732569,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414849819,47.90732569,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742414850897,47.90732569,134.29,134.26,0.063]
["bitfinex","SOLUSD",1742414851225,40.48732569,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742414852315,88.42225138,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742414853212,80.97465138,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742414853607,40.48732569,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742414856128,88.42225138,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742414857132,88.70657452,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742414857331,80.97465138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414858539,88.42285138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414859109,80.97465138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414860837,47.84732569,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414861014,88.33465138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414861411,96.06717452,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414861611,88.61897452,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414861915,96.06717452,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414862114,88.61897452,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414862517,47.84732569,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414863036,95.78285138,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742414864343,95.92501295,134.26,134.18,138.72309586]
["bitfinex","SOLUSD",1742414864517,40.48732569,134.2,134.18,138.72309586]
["bitfinex","SOLUSD",1742414864844,40.48732569,134.21,134.18,138.72309586]
["bitfinex","SOLUSD",1742414865544,40.48732569,134.21,134.18,146.17549586]
["bitfinex","SOLUSD",1742414866452,7.32,134.22,134.18,138.72309586]
["bitfinex","SOLUSD",1742414866453,40.48732569,134.2,134.18,138.72309586]
["bitfinex","SOLUSD",1742414866656,40.48732569,134.19,134.18,138.72309586]
["bitfinex","SOLUSD",1742414867324,80.97465138,134.19,134.18,123.08884195]
["bitfinex","SOLUSD",1742414867524,88.71107452,134.19,134.18,123.08884195]
["bitfinex","SOLUSD",1742414867749,107.36072338,134.19,134.18,123.08884195]
["bitfinex","SOLUSD",1742414868252,88.71107452,134.19,134.18,123.08884195]
["bitfinex","SOLUSD",1742414868430,40.48732569,134.19,134.18,123.08884195]
["bitfinex","SOLUSD",1742414870056,47.80732569,134.21,134.18,130.54144195]
["bitfinex","SOLUSD",1742414870357,7.32,134.21,134.18,130.54144195]
["bitfinex","SOLUSD",1742414870654,7.32,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1742414870655,40.48732569,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1742414870852,40.48732569,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742414871659,83.1,134.25,134.18,0.063]
["bitfinex","SOLUSD",1742414871828,40.48732569,134.23,134.18,0.063]
["bitfinex","SOLUSD",1742414872028,40.48732569,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742414873161,40.48732569,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742414873365,40.48732569,134.23,134.18,40.55032569]
["bitfinex","SOLUSD",1742414873963,40.48732569,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742414874145,40.48732569,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742414874348,40.48732569,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742414874844,40.48732569,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742414875151,25.32375064,134.21,134.18,7.5156]
["bitfinex","SOLUSD",1742414875353,25.32375064,134.22,134.18,26.1472]
["bitfinex","SOLUSD",1742414876863,25.32375064,134.23,134.18,26.1472]
["bitfinex","SOLUSD",1742414877038,25.32375064,134.22,134.18,26.1472]
["bitfinex","SOLUSD",1742414877243,25.32375064,134.21,134.18,7.5156]
["bitfinex","SOLUSD",1742414878341,25.32375064,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742414879238,25.32375064,134.23,134.18,0.063]
["bitfinex","SOLUSD",1742414879740,25.32375064,134.23,134.18,25.38675064]
["bitfinex","SOLUSD",1742414879954,25.32375064,134.24,134.18,25.38675064]
["bitfinex","SOLUSD",1742414880462,25.32375064,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1742414880654,25.32375064,134.23,134.19,26.0824]
["bitfinex","SOLUSD",1742414880859,25.32375064,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742414881450,25.32375064,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742414882045,25.32375064,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414882248,25.32375064,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742414883442,7.32,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742414883644,32.64375064,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742414884745,25.32375064,134.21,134.18,7.5156]
["bitfinex","SOLUSD",1742414884950,25.32375064,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742414885152,25.32375064,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414886664,14.7705,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742414886839,25.32375064,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742414887348,25.32375064,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414888553,50.64750128,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414888866,58.38392442,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414890870,33.06017378,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414891060,58.38392442,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742414891245,95.94819642,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742414891443,25.60807378,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742414892184,25.32375064,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742414892749,32.64375064,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742414892949,25.32375064,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742414893359,25.32375064,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742414893559,25.32375064,134.2,134.15,25.38675064]
["bitfinex","SOLUSD",1742414893852,25.32375064,134.21,134.16,25.32375064]
["bitfinex","SOLUSD",1742414894274,25.32375064,134.2,134.15,25.38675064]
["bitfinex","SOLUSD",1742414894675,7.48,134.23,134.16,25.32375064]
["bitfinex","SOLUSD",1742414894676,25.32375064,134.21,134.16,25.32375064]
["bitfinex","SOLUSD",1742414894971,25.32375064,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742414895354,0.03,134.23,134.17,51.40995064]
["bitfinex","SOLUSD",1742414895355,25.32375064,134.22,134.17,51.40995064]
["bitfinex","SOLUSD",1742414895561,0.03,134.23,134.19,25.32375064]
["bitfinex","SOLUSD",1742414895875,24.85375064,134.23,134.19,25.32375064]
["bitfinex","SOLUSD",1742414896368,25.32375064,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742414896573,25.32375064,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742414896777,25.32375064,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742414898178,25.32375064,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742414899171,25.32375064,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742414899385,25.32375064,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742414899755,25.32375064,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742414900877,25.32375064,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742414901380,25.32375064,134.16,134.12,7.519]
["bitfinex","SOLUSD",1742414901772,25.32375064,134.17,134.12,32.84275064]
["bitfinex","SOLUSD",1742414902186,25.32375064,134.17,134.13,25.32375064]
["bitfinex","SOLUSD",1742414902381,25.32375064,134.18,134.13,25.32375064]
["bitfinex","SOLUSD",1742414902690,25.32375064,134.2,134.15,25.32375064]
["bitfinex","SOLUSD",1742414902975,25.32375064,134.19,134.15,25.32375064]
["bitfinex","SOLUSD",1742414903883,25.32375064,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742414904884,25.32375064,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1742414905180,25.32375064,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1742414905559,25.32375064,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1742414906479,25.32375064,134.19,134.15,25.32375064]
["bitfinex","SOLUSD",1742414906673,25.32375064,134.2,134.15,25.32375064]
["bitfinex","SOLUSD",1742414906861,25.32375064,134.19,134.15,25.32375064]
["bitfinex","SOLUSD",1742414907057,25.32375064,134.21,134.16,25.32375064]
["bitfinex","SOLUSD",1742414907282,25.32375064,134.21,134.16,31.41975064]
["bitfinex","SOLUSD",1742414907593,25.32375064,134.21,134.17,25.32375064]
["bitfinex","SOLUSD",1742414907964,90.58,134.23,134.16,31.41975064]
["bitfinex","SOLUSD",1742414908171,25.32375064,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742414908366,25.32375064,134.19,134.16,13.5495]
["bitfinex","SOLUSD",1742414908601,25.32375064,134.19,134.16,13.5497]
["bitfinex","SOLUSD",1742414908765,25.32375064,134.18,134.16,6.096]
["bitfinex","SOLUSD",1742414908968,25.32375064,134.17,134.13,13.8796]
["bitfinex","SOLUSD",1742414909181,25.32375064,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742414909981,7.32,134.21,134.16,0.063]
["bitfinex","SOLUSD",1742414910184,25.32375064,134.19,134.14,51.27845064]
["bitfinex","SOLUSD",1742414911068,25.32375064,134.2,134.15,25.32375064]
["bitfinex","SOLUSD",1742414911493,25.32375064,134.19,134.14,51.27845064]
["bitfinex","SOLUSD",1742414912412,25.32375064,134.19,134.14,25.9547]
["bitfinex","SOLUSD",1742414912613,0.28432314,134.19,134.13,6.5596]
["bitfinex","SOLUSD",1742414912904,25.32375064,134.15,134.12,7.5189]
["bitfinex","SOLUSD",1742414913076,32.64375064,134.18,134.13,25.32375064]
["bitfinex","SOLUSD",1742414913277,25.32375064,134.19,134.14,25.32375064]
["bitfinex","SOLUSD",1742414913695,25.32375064,134.19,134.12,7.5189]
["bitfinex","SOLUSD",1742414913696,25.32375064,134.19,134.15,25.32375064]
["bitfinex","SOLUSD",1742414914195,25.32375064,134.18,134.13,32.64375064]
["bitfinex","SOLUSD",1742414914379,25.32375064,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1742414914791,25.32375064,134.18,134.13,14.7752]
["bitfinex","SOLUSD",1742414915097,25.32375064,134.17,134.13,14.7752]
["bitfinex","SOLUSD",1742414916498,25.32375064,134.17,134.12,0.063]
["bitfinex","SOLUSD",1742414916676,25.32375064,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414918195,25.32375064,134.14,134.12,7.5189]
["bitfinex","SOLUSD",1742414918391,25.32375064,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414921697,11.85141781,134.18,134.12,0.063]
["bitfinex","SOLUSD",1742414921892,150.01493398,134.19,134.12,25.38675064]
["bitfinex","SOLUSD",1742414921893,19.01949467,134.19,134.12,25.38675064]
["bitfinex","SOLUSD",1742414922093,25.32375064,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742414922485,25.32375064,134.16,134.12,7.519]
["bitfinex","SOLUSD",1742414922990,25.32375064,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742414923207,25.32375064,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742414925077,25.32375064,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742414925697,0.28432314,134.17,134.12,0.063]
["bitfinex","SOLUSD",1742414925882,25.32375064,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414926087,25.32375064,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414927900,25.32375064,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414931787,32.77915064,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414933584,0.03,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414934303,25.35375064,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414936604,0.03,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414937000,0.03,134.14,134.12,25.38675064]
["bitfinex","SOLUSD",1742414937619,0.03,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1742414937999,0.03,134.14,134.13,32.77915064]
["bitfinex","SOLUSD",1742414938309,0.03,134.14,134.12,7.5189]
["bitfinex","SOLUSD",1742414938901,0.03,134.14,134.12,32.84265064]
["bitfinex","SOLUSD",1742414939100,0.03,134.14,134.13,25.32375064]
["bitfinex","SOLUSD",1742414939492,0.03,134.14,134.13,32.77915064]
["bitfinex","SOLUSD",1742414940497,0.03,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1742414940701,0.03,134.14,134.12,32.84255064]
["bitfinex","SOLUSD",1742414941209,0.03,134.14,134.13,25.32375064]
["bitfinex","SOLUSD",1742414941605,0.03,134.14,134.13,32.77915064]
["bitfinex","SOLUSD",1742414943006,0.03,134.14,134.13,46.44095064]
["bitfinex","SOLUSD",1742414943712,0.03,134.14,134.13,47.84325964]
["bitfinex","SOLUSD",1742414943908,0.03,134.14,134.13,46.44095064]
["bitfinex","SOLUSD",1742414945005,11.59709467,134.23,134.16,20.0]
["bitfinex","SOLUSD",1742414945321,11.59709467,134.23,134.19,25.32375064]
["bitfinex","SOLUSD",1742414945505,25.35375064,134.23,134.17,7.32]
["bitfinex","SOLUSD",1742414945710,25.32375064,134.22,134.18,25.32375064]
["bitfinex","SOLUSD",1742414946102,25.32375064,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742414946425,25.32375064,134.22,134.18,32.77635064]
["bitfinex","SOLUSD",1742414946729,25.32375064,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742414947021,25.32375064,134.22,134.17,40.09665064]
["bitfinex","SOLUSD",1742414947228,32.77445064,134.22,134.17,40.09665064]
["bitfinex","SOLUSD",1742414947401,25.32375064,134.22,134.17,40.09665064]
["bitfinex","SOLUSD",1742414947603,25.32375064,134.21,134.17,40.09665064]
["bitfinex","SOLUSD",1742414948008,25.32375064,134.22,134.17,40.09665064]
["bitfinex","SOLUSD",1742414948221,25.35375064,134.23,134.18,25.32375064]
["bitfinex","SOLUSD",1742414948627,0.03,134.23,134.19,25.32375064]
["bitfinex","SOLUSD",1742414949322,0.03,134.23,134.22,25.32375064]
["bitfinex","SOLUSD",1742414949827,0.03,134.23,134.21,25.32375064]
["bitfinex","SOLUSD",1742414950124,0.03,134.23,134.21,32.77455064]
["bitfinex","SOLUSD",1742414950514,0.03,134.23,134.21,25.32375064]
["bitfinex","SOLUSD",1742414950716,0.03,134.23,134.2,14.0703]
["bitfinex","SOLUSD",1742414950920,0.03,134.23,134.2,39.39405064]
["bitfinex","SOLUSD",1742414951119,0.03,134.23,134.2,6.6191]
["bitfinex","SOLUSD",1742414951313,25.32375064,134.22,134.18,26.91525064]
["bitfinex","SOLUSD",1742414951719,25.35375064,134.23,134.18,34.36785064]
["bitfinex","SOLUSD",1742414952216,32.80375064,134.23,134.18,34.36785064]
["bitfinex","SOLUSD",1742414952413,0.28432314,134.22,134.14,7.6796]
["bitfinex","SOLUSD",1742414952622,25.32375064,134.15,134.12,7.5188]
["bitfinex","SOLUSD",1742414952812,25.32375064,134.16,134.12,7.5188]
["bitfinex","SOLUSD",1742414953012,32.62375064,134.17,134.12,32.84255064]
["bitfinex","SOLUSD",1742414953206,7.3,134.19,134.14,25.32375064]
["bitfinex","SOLUSD",1742414953411,32.62375064,134.19,134.14,25.32375064]
["bitfinex","SOLUSD",1742414953636,25.32375064,134.18,134.13,25.32375064]
["bitfinex","SOLUSD",1742414954130,25.32375064,134.18,134.12,7.5188]
["bitfinex","SOLUSD",1742414954315,25.32375064,134.17,134.12,7.5188]
["bitfinex","SOLUSD",1742414954514,25.32375064,134.17,134.12,32.84255064]
["bitfinex","SOLUSD",1742414954713,25.32375064,134.17,134.13,25.32375064]
["bitfinex","SOLUSD",1742414955414,25.32375064,134.17,134.12,32.84255064]
["bitfinex","SOLUSD",1742414955613,25.32375064,134.17,134.12,7.5188]
["bitfinex","SOLUSD",1742414955837,25.32375064,134.17,134.13,25.32375064]
["bitfinex","SOLUSD",1742414956013,25.32375064,134.18,134.13,25.32375064]
["bitfinex","SOLUSD",1742414956532,25.32375064,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742414956735,25.32375064,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742414957109,7.453,134.18,134.12,0.063]
["bitfinex","SOLUSD",1742414957110,25.32375064,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414957412,32.62375064,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742414958328,25.32375064,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414958826,33.06287378,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414959237,25.32375064,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414959808,7.3,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742414959809,25.32375064,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742414960234,7.3,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742414960415,25.32375064,134.17,134.13,7.5184]
["bitfinex","SOLUSD",1742414960820,25.32375064,134.17,134.13,32.84215064]
["bitfinex","SOLUSD",1742414961331,0.03,134.18,134.13,32.84215064]
["bitfinex","SOLUSD",1742414961534,25.32375064,134.17,134.13,32.84215064]
["bitfinex","SOLUSD",1742414962426,0.03,134.18,134.15,32.77805064]
["bitfinex","SOLUSD",1742414962631,0.03,134.18,134.16,25.32375064]
["bitfinex","SOLUSD",1742414963522,0.03,134.18,134.15,51.41385064]
["bitfinex","SOLUSD",1742414963940,0.03,134.18,134.15,26.0901]
["bitfinex","SOLUSD",1742414964318,0.03,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1742414964829,25.35375064,134.18,134.13,40.14195064]
["bitfinex","SOLUSD",1742414965134,25.32375064,134.17,134.13,14.8182]
["bitfinex","SOLUSD",1742414965338,25.32375064,134.16,134.13,7.363]
["bitfinex","SOLUSD",1742414965639,0.03,134.18,134.13,7.5184]
["bitfinex","SOLUSD",1742414965943,25.32375064,134.17,134.13,7.5184]
["bitfinex","SOLUSD",1742414967270,25.35375064,134.18,134.13,32.84215064]
["bitfinex","SOLUSD",1742414967426,0.03,134.18,134.14,25.32375064]
["bitfinex","SOLUSD",1742414967732,0.03,134.18,134.15,25.32375064]
["bitfinex","SOLUSD",1742414967940,0.03,134.18,134.14,32.62375064]
["bitfinex","SOLUSD",1742414968234,0.03,134.18,134.14,7.3]
["bitfinex","SOLUSD",1742414968440,25.32375064,134.16,134.14,7.3]
["bitfinex","SOLUSD",1742414968615,7.4535,134.17,134.13,0.063]
["bitfinex","SOLUSD",1742414969044,25.32375064,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414970346,25.32375064,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742414971420,25.32375064,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414971622,25.60807378,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414972132,32.90807378,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414972619,56.228572,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742414972620,7.4829,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742414972937,0.03,134.18,134.14,32.77835064]
["bitfinex","SOLUSD",1742414973437,11.70304688,134.18,134.14,14.7546]
["bitfinex","SOLUSD",1742414974019,11.70304688,134.18,134.14,40.07835064]
["bitfinex","SOLUSD",1742414974538,11.70304688,134.18,134.14,14.7546]
["bitfinex","SOLUSD",1742414974763,11.70304688,134.18,134.14,40.07835064]
["bitfinex","SOLUSD",1742414975241,11.70304688,134.18,134.14,73.91842004]
["bitfinex","SOLUSD",1742414975438,11.70304688,134.18,134.16,40.52662004]
["bitfinex","SOLUSD",1742414975819,0.03,134.18,134.16,40.52662004]
["bitfinex","SOLUSD",1742414976729,0.03,134.18,134.14,56.80692004]
["bitfinex","SOLUSD",1742414977037,40.55662004,134.18,134.14,14.7546]
["bitfinex","SOLUSD",1742414977743,0.03,134.18,134.14,55.28122004]
["bitfinex","SOLUSD",1742414977947,0.03,134.18,134.14,73.91842004]
["bitfinex","SOLUSD",1742414978134,40.55662004,134.18,134.14,14.7546]
["bitfinex","SOLUSD",1742414979317,40.52662004,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742414979522,40.52662004,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414979839,40.52662004,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742414980142,40.52662004,134.15,134.13,7.5183]
["bitfinex","SOLUSD",1742414980342,40.52662004,134.16,134.13,7.5183]
["bitfinex","SOLUSD",1742414980723,40.52662004,134.17,134.13,7.5183]
["bitfinex","SOLUSD",1742414980925,40.55662004,134.18,134.13,66.68352004]
["bitfinex","SOLUSD",1742414983346,40.55662004,134.18,134.13,48.04492004]
["bitfinex","SOLUSD",1742414983647,0.03,134.18,134.14,40.52662004]
["bitfinex","SOLUSD",1742414984223,40.55662004,134.18,134.13,55.34492004]
["bitfinex","SOLUSD",1742414984920,40.52662004,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742414985247,40.52662004,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414985645,48.26574318,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414986026,53.59405004,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742414988049,53.59405004,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742414988347,47.82662004,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414988742,55.28202004,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414991632,55.28202004,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414992325,55.56634318,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414994343,74.21599204,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414996050,55.56634318,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414996235,55.28202004,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742414997347,40.52662004,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742414997555,40.52662004,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742414997853,256.74966692,134.18,134.13,40.52662004]
["bitfinex","SOLUSD",1742414998056,59.52966692,134.18,134.13,40.52662004]
["bitfinex","SOLUSD",1742414998240,11.70304688,134.18,134.14,40.52662004]
["bitfinex","SOLUSD",1742414998434,0.03,134.18,134.14,40.52662004]
["bitfinex","SOLUSD",1742414999057,40.52662004,134.16,134.12,6.2319]
["bitfinex","SOLUSD",1742414999239,40.52662004,134.15,134.12,6.2319]
["bitfinex","SOLUSD",1742414999555,47.98102004,134.15,134.12,6.2319]
["bitfinex","SOLUSD",1742414999956,40.55662004,134.18,134.13,40.52662004]
["bitfinex","SOLUSD",1742415000257,0.03,134.18,134.16,40.52662004]
["bitfinex","SOLUSD",1742415000456,0.03,134.18,134.17,42.16802004]
["bitfinex","SOLUSD",1742415001351,0.03,134.18,134.17,56.20142004]
["bitfinex","SOLUSD",1742415001657,11.70304688,134.23,134.21,40.52662004]
["bitfinex","SOLUSD",1742415002036,11.70304688,134.23,134.2,7.3]
["bitfinex","SOLUSD",1742415002243,11.70304688,134.23,134.2,47.82662004]
["bitfinex","SOLUSD",1742415002438,52.22966692,134.23,134.2,7.3]
["bitfinex","SOLUSD",1742415002758,40.52662004,134.21,134.17,6.5802]
["bitfinex","SOLUSD",1742415002956,40.52662004,134.2,134.17,6.5802]
["bitfinex","SOLUSD",1742415003143,40.52662004,134.21,134.17,6.5802]
["bitfinex","SOLUSD",1742415003341,40.52662004,134.22,134.17,54.56002004]
["bitfinex","SOLUSD",1742415004159,47.97732004,134.22,134.17,47.10682004]
["bitfinex","SOLUSD",1742415004463,40.52662004,134.2,134.17,6.5802]
["bitfinex","SOLUSD",1742415004787,0.03,134.18,134.17,6.5802]
["bitfinex","SOLUSD",1742415005263,0.03,134.18,134.17,54.56002004]
["bitfinex","SOLUSD",1742415005642,0.03,134.23,134.17,54.56002004]
["bitfinex","SOLUSD",1742415005853,0.03,134.23,134.21,40.52662004]
["bitfinex","SOLUSD",1742415007561,40.55662004,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1742415007744,40.52662004,134.22,134.18,14.7525]
["bitfinex","SOLUSD",1742415007949,0.03,134.23,134.17,8.1721]
["bitfinex","SOLUSD",1742415007950,40.52662004,134.21,134.17,8.1721]
["bitfinex","SOLUSD",1742415008160,40.52662004,134.19,134.17,6.5802]
["bitfinex","SOLUSD",1742415008365,40.55662004,134.23,134.18,40.52662004]
["bitfinex","SOLUSD",1742415008750,40.55662004,134.23,134.19,40.52662004]
["bitfinex","SOLUSD",1742415008950,0.03,134.23,134.19,40.52662004]
["bitfinex","SOLUSD",1742415009267,0.03,134.23,134.2,40.52662004]
["bitfinex","SOLUSD",1742415009569,0.03,134.23,134.21,7.4505]
["bitfinex","SOLUSD",1742415009860,0.03,134.23,134.21,47.97712004]
["bitfinex","SOLUSD",1742415010066,0.03,134.23,134.22,40.52662004]
["bitfinex","SOLUSD",1742415010668,0.03,134.23,134.22,42.13502004]
["bitfinex","SOLUSD",1742415011053,0.03,134.23,134.22,49.43502004]
["bitfinex","SOLUSD",1742415011557,0.03,134.23,134.22,56.88542004]
["bitfinex","SOLUSD",1742415013667,0.03,134.23,134.22,58.00273993]
["bitfinex","SOLUSD",1742415014055,0.03,134.23,134.22,58.28706307]
["bitfinex","SOLUSD",1742415014270,0.03,134.23,134.22,64.71176307]
["bitfinex","SOLUSD",1742415014571,0.03,134.28,134.22,83.33786307]
["bitfinex","SOLUSD",1742415014759,0.03,134.28,134.26,40.52662004]
["bitfinex","SOLUSD",1742415015268,0.03,134.28,134.27,47.97422004]
["bitfinex","SOLUSD",1742415015844,0.03,134.28,134.26,7.3]
["bitfinex","SOLUSD",1742415016058,40.52662004,134.27,134.22,48.55972004]
["bitfinex","SOLUSD",1742415016275,40.52662004,134.27,134.22,56.01002004]
["bitfinex","SOLUSD",1742415016454,0.03,134.28,134.25,40.52662004]
["bitfinex","SOLUSD",1742415016655,0.03,134.28,134.26,20.0]
["bitfinex","SOLUSD",1742415016964,0.0001,134.29,134.28,27.02189514]
["bitfinex","SOLUSD",1742415017271,0.03,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742415017459,0.03,134.34,134.33,16.14483131]
["bitfinex","SOLUSD",1742415017643,0.03,134.34,134.33,407.79754008]
["bitfinex","SOLUSD",1742415017844,0.03,134.34,134.33,367.27092004]
["bitfinex","SOLUSD",1742415018067,0.03,134.34,134.33,55.27092004]
["bitfinex","SOLUSD",1742415019157,0.03,134.34,134.33,56.3872955]
["bitfinex","SOLUSD",1742415019362,0.03,134.34,134.33,97.19823868]
["bitfinex","SOLUSD",1742415019556,0.03,134.35,134.33,103.53833868]
["bitfinex","SOLUSD",1742415019758,0.03,134.35,134.34,40.81094318]
["bitfinex","SOLUSD",1742415020370,0.0001,134.35,134.34,59.74491518]
["bitfinex","SOLUSD",1742415020567,0.03,134.37,134.36,39.21829514]
["bitfinex","SOLUSD",1742415020765,40.52662004,134.45,134.4,40.52662004]
["bitfinex","SOLUSD",1742415021170,40.52662004,134.42,134.39,7.28]
["bitfinex","SOLUSD",1742415021355,40.52662004,134.41,134.36,47.80662004]
["bitfinex","SOLUSD",1742415021957,40.52662004,134.42,134.37,40.52662004]
["bitfinex","SOLUSD",1742415022163,40.52662004,134.41,134.36,47.80662004]
["bitfinex","SOLUSD",1742415022558,40.52662004,134.41,134.36,55.24922004]
["bitfinex","SOLUSD",1742415022770,40.52662004,134.41,134.36,47.80662004]
["bitfinex","SOLUSD",1742415022966,40.52662004,134.39,134.36,7.28]
["bitfinex","SOLUSD",1742415023171,40.52662004,134.4,134.36,7.28]
["bitfinex","SOLUSD",1742415024979,40.52662004,134.39,134.36,7.28]
["bitfinex","SOLUSD",1742415025182,40.52662004,134.37,134.33,6.3401]
["bitfinex","SOLUSD",1742415025683,40.52662004,134.38,134.33,46.86672004]
["bitfinex","SOLUSD",1742415025870,47.96862004,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1742415026076,40.52662004,134.36,134.31,47.97182004]
["bitfinex","SOLUSD",1742415026779,40.52662004,134.35,134.3,14.7258]
["bitfinex","SOLUSD",1742415026980,40.52662004,134.34,134.3,47.80662004]
["bitfinex","SOLUSD",1742415027172,40.52662004,134.35,134.3,55.25252004]
["bitfinex","SOLUSD",1742415028356,47.96982004,134.35,134.3,55.25252004]
["bitfinex","SOLUSD",1742415028855,7.4421,134.37,134.31,40.52662004]
["bitfinex","SOLUSD",1742415029183,40.52662004,134.35,134.31,40.52662004]
["bitfinex","SOLUSD",1742415030059,40.52662004,134.35,134.31,47.97192004]
["bitfinex","SOLUSD",1742415030266,40.52662004,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1742415030984,40.52662004,134.33,134.3,7.28]
["bitfinex","SOLUSD",1742415031163,40.52662004,134.33,134.28,47.16482004]
["bitfinex","SOLUSD",1742415031363,40.52662004,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742415031578,40.52662004,134.34,134.29,47.97312004]
["bitfinex","SOLUSD",1742415032173,47.97042004,134.34,134.29,47.97312004]
["bitfinex","SOLUSD",1742415032359,40.52662004,134.33,134.28,54.61162004]
["bitfinex","SOLUSD",1742415032764,40.52662004,134.35,134.3,40.52662004]
["bitfinex","SOLUSD",1742415032982,47.80662004,134.36,134.31,40.52662004]
["bitfinex","SOLUSD",1742415033174,7.28,134.36,134.32,40.52662004]
["bitfinex","SOLUSD",1742415033375,40.52662004,134.38,134.33,40.52662004]
["bitfinex","SOLUSD",1742415034373,40.52662004,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742415034568,40.52662004,134.39,134.34,47.97032004]
["bitfinex","SOLUSD",1742415035181,40.52662004,134.4,134.35,46.66812004]
["bitfinex","SOLUSD",1742415035468,40.52662004,134.43,134.38,40.52662004]
["bitfinex","SOLUSD",1742415035686,5.45145997,134.45,134.39,40.52662004]
["bitfinex","SOLUSD",1742415035687,40.52662004,134.44,134.39,40.52662004]
["bitfinex","SOLUSD",1742415036370,40.52662004,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1742415036586,40.52662004,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742415037775,40.52662004,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1742415038590,40.52662004,134.48,134.43,40.52662004]
["bitfinex","SOLUSD",1742415038790,40.55662004,134.49,134.43,6.3131]
["bitfinex","SOLUSD",1742415038969,0.03,134.49,134.45,40.52662004]
["bitfinex","SOLUSD",1742415039165,0.03,134.49,134.46,40.52662004]
["bitfinex","SOLUSD",1742415039370,0.03,134.49,134.47,40.52662004]
["bitfinex","SOLUSD",1742415039794,0.03,134.49,134.48,40.52662004]
["bitfinex","SOLUSD",1742415040676,0.03,134.49,134.45,40.52662004]
["bitfinex","SOLUSD",1742415040879,40.52662004,134.47,134.43,13.5931]
["bitfinex","SOLUSD",1742415041067,40.52662004,134.45,134.4,40.52662004]
["bitfinex","SOLUSD",1742415041879,40.52662004,134.44,134.39,46.93922004]
["bitfinex","SOLUSD",1742415042080,40.52662004,134.42,134.39,6.4126]
["bitfinex","SOLUSD",1742415042320,40.52662004,134.41,134.36,46.93922004]
["bitfinex","SOLUSD",1742415042789,40.52662004,134.38,134.34,42.07782004]
["bitfinex","SOLUSD",1742415042973,40.52662004,134.38,134.34,1.5512]
["bitfinex","SOLUSD",1742415043177,40.52662004,134.38,134.33,54.21922004]
["bitfinex","SOLUSD",1742415043586,40.52662004,134.37,134.33,13.6926]
["bitfinex","SOLUSD",1742415043781,40.52662004,134.36,134.33,6.4126]
["bitfinex","SOLUSD",1742415043987,40.52662004,134.38,134.33,46.93922004]
["bitfinex","SOLUSD",1742415044377,40.52662004,134.36,134.33,6.4126]
["bitfinex","SOLUSD",1742415044694,40.52662004,134.35,134.3,55.99062004]
["bitfinex","SOLUSD",1742415044891,7.441,134.39,134.32,40.52662004]
["bitfinex","SOLUSD",1742415045077,40.52662004,134.37,134.33,40.52662004]
["bitfinex","SOLUSD",1742415045278,47.96762004,134.39,134.34,40.52662004]
["bitfinex","SOLUSD",1742415045490,40.52662004,134.37,134.32,40.52662004]
["bitfinex","SOLUSD",1742415046695,47.96892004,134.37,134.32,40.52662004]
["bitfinex","SOLUSD",1742415047799,40.52662004,134.36,134.31,40.52662004]
["bitfinex","SOLUSD",1742415048109,7.4423,134.37,134.3,15.464]
["bitfinex","SOLUSD",1742415048110,40.52662004,134.35,134.3,55.99062004]
["bitfinex","SOLUSD",1742415048676,40.52662004,134.35,134.3,48.71062004]
["bitfinex","SOLUSD",1742415049370,40.52662004,134.31,134.24,6.0483]
["bitfinex","SOLUSD",1742415049697,0.28432314,134.35,134.25,40.52662004]
["bitfinex","SOLUSD",1742415049698,40.52662004,134.3,134.25,40.52662004]
["bitfinex","SOLUSD",1742415049994,47.97312004,134.3,134.25,40.52662004]
["bitfinex","SOLUSD",1742415050199,47.97312004,134.3,134.24,6.0483]
["bitfinex","SOLUSD",1742415050200,40.52662004,134.29,134.24,46.57492004]
["bitfinex","SOLUSD",1742415050394,40.52662004,134.28,134.24,6.0483]
["bitfinex","SOLUSD",1742415050699,40.52662004,134.27,134.24,6.0483]
["bitfinex","SOLUSD",1742415051084,40.52662004,134.27,134.22,40.58962004]
["bitfinex","SOLUSD",1742415051281,7.4465,134.3,134.22,40.58962004]
["bitfinex","SOLUSD",1742415051282,40.52662004,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742415051597,40.52662004,134.27,134.22,40.58962004]
["bitfinex","SOLUSD",1742415052293,40.52662004,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742415052992,7.28,134.28,134.22,0.063]
["bitfinex","SOLUSD",1742415053200,40.52662004,134.29,134.23,40.52662004]
["bitfinex","SOLUSD",1742415053579,40.52662004,134.29,134.24,40.52662004]
["bitfinex","SOLUSD",1742415053793,40.52662004,134.3,134.25,40.52662004]
["bitfinex","SOLUSD",1742415055085,40.52662004,134.29,134.24,40.52662004]
["bitfinex","SOLUSD",1742415056403,40.52662004,134.29,134.24,47.97582004]
["bitfinex","SOLUSD",1742415057203,40.52662004,134.3,134.25,40.52662004]
["bitfinex","SOLUSD",1742415058203,40.52662004,134.29,134.24,47.97582004]
["bitfinex","SOLUSD",1742415058384,40.52662004,134.29,134.24,40.52662004]
["bitfinex","SOLUSD",1742415058578,40.52662004,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742415059177,33.658972,134.32,134.22,0.063]
["bitfinex","SOLUSD",1742415059178,40.52662004,134.27,134.22,40.58962004]
["bitfinex","SOLUSD",1742415059693,40.52662004,134.27,134.22,0.063]
["bitfinex","SOLUSD",1742415059883,26.49829514,134.32,134.22,0.063]
["bitfinex","SOLUSD",1742415060087,40.52662004,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742415060914,40.52662004,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415061297,40.52662004,134.25,134.22,7.5134]
["bitfinex","SOLUSD",1742415061716,7.28,134.27,134.22,7.5134]
["bitfinex","SOLUSD",1742415061916,40.52662004,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415062488,40.52662004,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742415062883,40.52662004,134.27,134.22,40.58962004]
["bitfinex","SOLUSD",1742415063730,40.52662004,134.3,134.25,40.52662004]
["bitfinex","SOLUSD",1742415064026,40.52662004,134.31,134.26,47.97482004]
["bitfinex","SOLUSD",1742415064206,40.52662004,134.32,134.27,40.52662004]
["bitfinex","SOLUSD",1742415064504,40.52662004,134.33,134.28,40.52662004]
["bitfinex","SOLUSD",1742415064709,40.52662004,134.31,134.26,55.25482004]
["bitfinex","SOLUSD",1742415064891,40.52662004,134.32,134.27,40.52662004]
["bitfinex","SOLUSD",1742415065298,40.52662004,134.31,134.26,73.87532004]
["bitfinex","SOLUSD",1742415065495,40.52662004,134.3,134.26,14.7282]
["bitfinex","SOLUSD",1742415065703,40.52662004,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1742415066204,40.52662004,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1742415067114,40.52662004,134.3,134.25,47.97512004]
["bitfinex","SOLUSD",1742415067607,40.52662004,134.32,134.27,40.52662004]
["bitfinex","SOLUSD",1742415067997,40.52662004,134.33,134.28,40.52662004]
["bitfinex","SOLUSD",1742415068201,7.4434,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1742415068518,40.52662004,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742415068723,40.52662004,134.35,134.3,40.52662004]
["bitfinex","SOLUSD",1742415068886,0.03,134.37,134.32,40.52662004]
["bitfinex","SOLUSD",1742415069092,0.03,134.37,134.33,40.52662004]
["bitfinex","SOLUSD",1742415069289,0.03,134.37,134.35,40.52662004]
["bitfinex","SOLUSD",1742415069600,0.03,134.37,134.33,40.52662004]
["bitfinex","SOLUSD",1742415070213,0.03,134.37,134.34,47.97032004]
["bitfinex","SOLUSD",1742415070417,0.03,134.37,134.35,40.52662004]
["bitfinex","SOLUSD",1742415070594,0.03,134.37,134.34,47.97032004]
["bitfinex","SOLUSD",1742415071198,0.03,134.37,134.35,40.52662004]
["bitfinex","SOLUSD",1742415072346,0.03,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1742415072704,0.03,134.37,134.35,47.96962004]
["bitfinex","SOLUSD",1742415073016,0.03,134.37,134.35,7.443]
["bitfinex","SOLUSD",1742415073215,0.03,134.37,134.35,47.96962004]
["bitfinex","SOLUSD",1742415073393,0.03,134.37,134.36,40.52662004]
["bitfinex","SOLUSD",1742415074321,0.03,134.37,134.36,47.96922004]
["bitfinex","SOLUSD",1742415077607,0.03,134.37,134.35,47.96962004]
["bitfinex","SOLUSD",1742415079605,0.03,134.37,134.34,7.28]
["bitfinex","SOLUSD",1742415079801,40.55662004,134.37,134.34,7.28]
["bitfinex","SOLUSD",1742415080008,40.52662004,134.36,134.32,13.8166]
["bitfinex","SOLUSD",1742415080325,40.52662004,134.35,134.32,13.8167]
["bitfinex","SOLUSD",1742415080500,40.52662004,134.36,134.32,13.8167]
["bitfinex","SOLUSD",1742415081010,0.03,134.37,134.33,40.52662004]
["bitfinex","SOLUSD",1742415081215,40.55662004,134.37,134.32,54.34332004]
["bitfinex","SOLUSD",1742415081618,40.52662004,134.35,134.32,6.3719]
["bitfinex","SOLUSD",1742415081995,40.52662004,134.36,134.32,6.3719]
["bitfinex","SOLUSD",1742415082403,40.52662004,134.36,134.32,13.8164]
["bitfinex","SOLUSD",1742415082908,40.55662004,134.37,134.32,54.34302004]
["bitfinex","SOLUSD",1742415083117,0.03,134.37,134.33,40.52662004]
["bitfinex","SOLUSD",1742415084325,0.03,134.37,134.31,1.5593]
["bitfinex","SOLUSD",1742415084326,40.52662004,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1742415085120,40.52662004,134.35,134.31,47.97182004]
["bitfinex","SOLUSD",1742415085308,40.52662004,134.36,134.31,47.97182004]
["bitfinex","SOLUSD",1742415085712,40.52662004,134.36,134.31,66.58542004]
["bitfinex","SOLUSD",1742415086408,40.52662004,134.36,134.31,47.97182004]
["bitfinex","SOLUSD",1742415088217,40.52662004,134.36,134.31,66.58542004]
["bitfinex","SOLUSD",1742415088823,40.55662004,134.37,134.32,40.52662004]
["bitfinex","SOLUSD",1742415089724,0.03,134.37,134.33,40.52662004]
["bitfinex","SOLUSD",1742415090706,40.55662004,134.37,134.32,40.52662004]
["bitfinex","SOLUSD",1742415091009,40.55662004,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742415091605,0.03,134.37,134.33,66.58172004]
["bitfinex","SOLUSD",1742415092922,0.03,134.37,134.33,47.97092004]
["bitfinex","SOLUSD",1742415093123,40.52662004,134.35,134.3,47.97262004]
["bitfinex","SOLUSD",1742415093529,40.52662004,134.36,134.31,40.52662004]
["bitfinex","SOLUSD",1742415094631,40.52662004,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1742415095535,40.52662004,134.34,134.29,47.97312004]
["bitfinex","SOLUSD",1742415095721,40.52662004,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742415096520,40.52662004,134.33,134.29,47.97312004]
["bitfinex","SOLUSD",1742415096729,40.52662004,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742415097112,25.27891709,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742415098021,25.27891709,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415100631,25.27891709,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415100931,25.27891709,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742415102428,25.27891709,134.35,134.31,7.5084]
["bitfinex","SOLUSD",1742415103037,25.27891709,134.34,134.31,7.5084]
["bitfinex","SOLUSD",1742415103625,25.27891709,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415105233,7.29,134.37,134.31,25.34191709]
["bitfinex","SOLUSD",1742415105430,32.56891709,134.37,134.32,25.27891709]
["bitfinex","SOLUSD",1742415105743,25.30891709,134.37,134.32,25.27891709]
["bitfinex","SOLUSD",1742415106519,0.03,134.37,134.33,25.27891709]
["bitfinex","SOLUSD",1742415107031,25.30891709,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415108344,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415108950,25.30891709,134.37,134.33,7.444]
["bitfinex","SOLUSD",1742415109131,25.27891709,134.36,134.31,25.34191709]
["bitfinex","SOLUSD",1742415110038,25.27891709,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1742415110431,0.03,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1742415110637,25.30891709,134.37,134.32,32.72351709]
["bitfinex","SOLUSD",1742415111035,25.30891709,134.37,134.32,51.33571709]
["bitfinex","SOLUSD",1742415112652,0.03,134.37,134.34,25.27891709]
["bitfinex","SOLUSD",1742415112947,25.27891709,134.42,134.36,25.27891709]
["bitfinex","SOLUSD",1742415113148,25.27891709,134.44,134.39,25.27891709]
["bitfinex","SOLUSD",1742415113847,11.67304688,134.45,134.41,25.27891709]
["bitfinex","SOLUSD",1742415114228,11.67304688,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742415114642,36.95196397,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742415115243,25.27891709,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742415115428,25.27891709,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1742415116137,25.27891709,134.47,134.42,25.27891709]
["bitfinex","SOLUSD",1742415116344,25.27891709,134.48,134.43,25.27891709]
["bitfinex","SOLUSD",1742415117233,0.03,134.49,134.44,25.27891709]
["bitfinex","SOLUSD",1742415117440,25.30891709,134.49,134.44,25.27891709]
["bitfinex","SOLUSD",1742415117653,25.27891709,134.46,134.42,7.26]
["bitfinex","SOLUSD",1742415117834,25.27891709,134.45,134.41,8.9993]
["bitfinex","SOLUSD",1742415118750,25.27891709,134.46,134.41,34.27821709]
["bitfinex","SOLUSD",1742415119059,25.27891709,134.46,134.41,33.77821709]
["bitfinex","SOLUSD",1742415119950,25.27891709,134.48,134.43,25.27891709]
["bitfinex","SOLUSD",1742415120156,25.30891709,134.49,134.44,25.27891709]
["bitfinex","SOLUSD",1742415120455,25.27891709,134.48,134.43,39.97721709]
["bitfinex","SOLUSD",1742415121946,25.27891709,134.47,134.43,39.97721709]
["bitfinex","SOLUSD",1742415122150,25.27891709,134.47,134.43,7.26]
["bitfinex","SOLUSD",1742415122330,25.27891709,134.45,134.41,8.9994]
["bitfinex","SOLUSD",1742415122535,25.27891709,134.44,134.41,1.5596]
["bitfinex","SOLUSD",1742415124156,25.27891709,134.44,134.41,8.9994]
["bitfinex","SOLUSD",1742415124342,25.27891709,134.45,134.41,8.9994]
["bitfinex","SOLUSD",1742415124545,25.27891709,134.44,134.41,1.5596]
["bitfinex","SOLUSD",1742415125348,25.27891709,134.44,134.4,13.7103]
["bitfinex","SOLUSD",1742415125939,25.27891709,134.45,134.4,38.98921709]
["bitfinex","SOLUSD",1742415127240,25.27891709,134.44,134.4,13.7103]
["bitfinex","SOLUSD",1742415128453,25.27891709,134.45,134.4,38.98921709]
["bitfinex","SOLUSD",1742415129044,25.27891709,134.44,134.4,13.7103]
["bitfinex","SOLUSD",1742415129467,25.27891709,134.43,134.4,6.2701]
["bitfinex","SOLUSD",1742415129763,25.27891709,134.43,134.39,7.441]
["bitfinex","SOLUSD",1742415130167,25.27891709,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742415130873,25.27891709,134.4,134.38,9.0487]
["bitfinex","SOLUSD",1742415131044,25.27891709,134.4,134.36,6.5008]
["bitfinex","SOLUSD",1742415131443,25.27891709,134.4,134.37,7.442]
["bitfinex","SOLUSD",1742415131649,25.27891709,134.41,134.37,7.442]
["bitfinex","SOLUSD",1742415131946,25.27891709,134.4,134.37,7.442]
["bitfinex","SOLUSD",1742415132546,25.27891709,134.39,134.36,13.9433]
["bitfinex","SOLUSD",1742415132768,25.27891709,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742415132966,25.27891709,134.35,134.32,13.6972]
["bitfinex","SOLUSD",1742415133139,25.27891709,134.34,134.32,6.2525]
["bitfinex","SOLUSD",1742415134044,25.27891709,134.34,134.32,13.6971]
["bitfinex","SOLUSD",1742415135552,25.27891709,134.36,134.32,13.6971]
["bitfinex","SOLUSD",1742415135759,7.26,134.39,134.33,25.27891709]
["bitfinex","SOLUSD",1742415135968,25.27891709,134.38,134.33,25.27891709]
["bitfinex","SOLUSD",1742415137168,25.27891709,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742415140646,25.27891709,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742415140866,25.27891709,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742415141578,77.21982932,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415141876,18.64964886,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1742415142056,25.27891709,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1742415142254,25.27891709,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1742415142558,25.27891709,134.26,134.23,9.0393]
["bitfinex","SOLUSD",1742415142756,25.27891709,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1742415143168,25.27891709,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1742415144972,25.27891709,134.28,134.23,51.35331709]
["bitfinex","SOLUSD",1742415145153,32.53891709,134.29,134.24,25.27891709]
["bitfinex","SOLUSD",1742415145353,25.27891709,134.3,134.25,25.27891709]
["bitfinex","SOLUSD",1742415145577,25.27891709,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742415145755,25.27891709,134.28,134.23,32.53891709]
["bitfinex","SOLUSD",1742415145957,25.27891709,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1742415146162,25.27891709,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415146370,25.27891709,134.25,134.22,7.5132]
["bitfinex","SOLUSD",1742415147269,7.26,134.28,134.22,26.1393]
["bitfinex","SOLUSD",1742415147270,25.27891709,134.26,134.22,26.1393]
["bitfinex","SOLUSD",1742415147456,25.27891709,134.27,134.22,51.41821709]
["bitfinex","SOLUSD",1742415148078,32.53891709,134.28,134.23,25.27891709]
["bitfinex","SOLUSD",1742415148380,25.27891709,134.27,134.22,51.41821709]
["bitfinex","SOLUSD",1742415148578,25.27891709,134.27,134.22,26.1393]
["bitfinex","SOLUSD",1742415148879,25.27891709,134.25,134.22,7.5132]
["bitfinex","SOLUSD",1742415151052,25.27891709,134.26,134.22,7.5132]
["bitfinex","SOLUSD",1742415152694,25.27891709,134.25,134.22,7.5132]
["bitfinex","SOLUSD",1742415152864,25.27891709,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742415153063,25.27891709,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742415153258,25.27891709,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415153964,25.27891709,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742415154585,25.27891709,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415154776,25.27891709,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742415155165,25.27891709,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415155470,25.27891709,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742415156094,7.26,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742415156267,25.27891709,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742415156779,25.27891709,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742415156961,25.27891709,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742415157764,44.21288909,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742415157962,44.49721223,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742415158180,51.94701223,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742415159659,0.28432314,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742415159966,25.27891709,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415161079,76.94390618,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415161594,77.22822932,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415161795,77.22822932,134.19,134.14,0.063]
["bitfinex","SOLUSD",1742415161796,0.14216157,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742415162095,25.27891709,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415165903,44.21288909,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415166221,51.95151223,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415166802,25.42107866,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415167001,25.27891709,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415167222,25.27891709,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742415167515,25.27891709,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415168022,25.27891709,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742415168220,25.27891709,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742415168721,25.27891709,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742415170140,8.47439172,134.23,134.18,20.0]
["bitfinex","SOLUSD",1742415170433,11.67304688,134.35,134.31,1.0237]
["bitfinex","SOLUSD",1742415170590,46.69218752,134.37,134.35,6.0684]
["bitfinex","SOLUSD",1742415170591,11.47467663,134.37,134.35,6.0684]
["bitfinex","SOLUSD",1742415170798,46.69218752,134.39,134.35,6.0684]
["bitfinex","SOLUSD",1742415170799,3.89206415,134.39,134.38,20.0]
["bitfinex","SOLUSD",1742415170992,6.415e-05,134.39,134.38,70.55783418]
["bitfinex","SOLUSD",1742415171308,28.12264543,134.41,134.38,70.55783418]
["bitfinex","SOLUSD",1742415171507,4.543e-05,134.41,134.4,50.55783418]
["bitfinex","SOLUSD",1742415171811,4.543e-05,134.41,134.4,58.26215732]
["bitfinex","SOLUSD",1742415172018,4.543e-05,134.41,134.4,57.97783418]
["bitfinex","SOLUSD",1742415172209,4.543e-05,134.41,134.4,65.41823418]
["bitfinex","SOLUSD",1742415172431,25.27891709,134.47,134.4,40.13931709]
["bitfinex","SOLUSD",1742415172631,25.27891709,134.47,134.42,25.27891709]
["bitfinex","SOLUSD",1742415172930,25.30891709,134.48,134.43,25.27891709]
["bitfinex","SOLUSD",1742415173117,40.3798009,134.48,134.44,7.4]
["bitfinex","SOLUSD",1742415173517,40.3798009,134.48,134.45,14.52761316]
["bitfinex","SOLUSD",1742415174423,40.3498009,134.47,134.45,14.52761316]
["bitfinex","SOLUSD",1742415174600,40.3798009,134.48,134.45,14.52761316]
["bitfinex","SOLUSD",1742415175326,40.3798009,134.48,134.44,7.4]
["bitfinex","SOLUSD",1742415175528,14.50001567,134.48,134.44,7.4]
["bitfinex","SOLUSD",1742415175834,40.3498009,134.48,134.44,7.4]
["bitfinex","SOLUSD",1742415176339,0.28432314,134.51,134.44,7.4]
["bitfinex","SOLUSD",1742415176340,40.3498009,134.47,134.44,7.4]
["bitfinex","SOLUSD",1742415176501,40.3498009,134.45,134.4,40.3498009]
["bitfinex","SOLUSD",1742415176704,40.3498009,134.45,134.4,47.7098009]
["bitfinex","SOLUSD",1742415176908,40.3498009,134.46,134.41,40.3498009]
["bitfinex","SOLUSD",1742415177300,40.3498009,134.46,134.41,47.7098009]
["bitfinex","SOLUSD",1742415179234,40.3498009,134.46,134.41,47.6898009]
["bitfinex","SOLUSD",1742415179607,40.3498009,134.45,134.4,40.3498009]
["bitfinex","SOLUSD",1742415179826,40.3498009,134.43,134.4,7.34]
["bitfinex","SOLUSD",1742415180007,40.3498009,134.45,134.4,47.6898009]
["bitfinex","SOLUSD",1742415180204,40.3498009,134.46,134.41,40.3498009]
["bitfinex","SOLUSD",1742415180608,40.3498009,134.45,134.4,47.6898009]
["bitfinex","SOLUSD",1742415181431,40.3498009,134.44,134.39,82.32314126]
["bitfinex","SOLUSD",1742415181613,40.3498009,134.44,134.39,122.67294216]
["bitfinex","SOLUSD",1742415182716,40.3498009,134.43,134.39,82.32314126]
["bitfinex","SOLUSD",1742415183738,40.3498009,134.43,134.38,47.6698009]
["bitfinex","SOLUSD",1742415183944,40.3498009,134.44,134.39,40.3498009]
["bitfinex","SOLUSD",1742415184236,40.3498009,134.47,134.42,40.3498009]
["bitfinex","SOLUSD",1742415184527,40.3498009,134.48,134.43,40.3498009]
["bitfinex","SOLUSD",1742415184748,40.3498009,134.45,134.4,47.6498009]
["bitfinex","SOLUSD",1742415184910,40.3498009,134.45,134.4,40.3498009]
["bitfinex","SOLUSD",1742415185308,40.3498009,134.43,134.38,121.5498009]
["bitfinex","SOLUSD",1742415185510,40.3498009,134.4,134.34,81.2]
["bitfinex","SOLUSD",1742415185727,40.3498009,134.4,134.36,40.3498009]
["bitfinex","SOLUSD",1742415185935,40.3498009,134.42,134.37,40.3498009]
["bitfinex","SOLUSD",1742415186544,40.3498009,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742415186842,40.3498009,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742415187938,7.4377,134.45,134.4,0.063]
["bitfinex","SOLUSD",1742415187939,40.3498009,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742415189342,40.3498009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415190341,47.7897009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415191822,47.6298009,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742415192021,47.7885009,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742415192243,40.3498009,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742415193241,7.4377,134.45,134.4,0.063]
["bitfinex","SOLUSD",1742415193453,40.3498009,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742415193751,40.3498009,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742415194561,40.3498009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415195344,47.7897009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415195546,47.7893009,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742415196126,40.3498009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415197653,47.7897009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415200618,40.3498009,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742415201022,40.3498009,134.41,134.35,6.0684]
["bitfinex","SOLUSD",1742415201223,40.3498009,134.37,134.35,6.0684]
["bitfinex","SOLUSD",1742415201436,40.3498009,134.36,134.32,40.3498009]
["bitfinex","SOLUSD",1742415202138,47.7927009,134.36,134.31,47.7212009]
["bitfinex","SOLUSD",1742415202545,40.3498009,134.36,134.31,55.1666009]
["bitfinex","SOLUSD",1742415202725,40.3498009,134.36,134.32,40.3498009]
["bitfinex","SOLUSD",1742415203340,40.3498009,134.36,134.31,47.7212009]
["bitfinex","SOLUSD",1742415203544,40.3498009,134.36,134.31,55.1666009]
["bitfinex","SOLUSD",1742415203739,40.3498009,134.36,134.31,47.7212009]
["bitfinex","SOLUSD",1742415204364,40.3498009,134.35,134.31,7.3714]
["bitfinex","SOLUSD",1742415204723,40.3498009,134.35,134.31,6.3477]
["bitfinex","SOLUSD",1742415204953,40.3498009,134.36,134.32,40.3498009]
["bitfinex","SOLUSD",1742415205363,40.3498009,134.36,134.31,54.1429009]
["bitfinex","SOLUSD",1742415205657,40.3498009,134.35,134.31,46.6975009]
["bitfinex","SOLUSD",1742415206030,40.3498009,134.35,134.31,54.1428009]
["bitfinex","SOLUSD",1742415206955,14.44681588,134.35,134.31,54.1428009]
["bitfinex","SOLUSD",1742415207637,14.44681588,134.35,134.31,6.3477]
["bitfinex","SOLUSD",1742415208037,14.44681588,134.35,134.31,13.793]
["bitfinex","SOLUSD",1742415208351,14.44681588,134.35,134.31,54.1428009]
["bitfinex","SOLUSD",1742415209061,83.1,134.41,134.34,40.3498009]
["bitfinex","SOLUSD",1742415209244,40.3498009,134.37,134.33,40.3498009]
["bitfinex","SOLUSD",1742415209441,40.3498009,134.34,134.31,6.3477]
["bitfinex","SOLUSD",1742415209647,40.3498009,134.33,134.31,6.3477]
["bitfinex","SOLUSD",1742415209840,7.4395,134.42,134.33,20.0]
["bitfinex","SOLUSD",1742415210040,7.4395,134.42,134.34,47.5898009]
["bitfinex","SOLUSD",1742415210041,40.3498009,134.39,134.34,47.5898009]
["bitfinex","SOLUSD",1742415210356,14.6812,134.39,134.31,13.793]
["bitfinex","SOLUSD",1742415210555,40.3498009,134.35,134.31,54.1428009]
["bitfinex","SOLUSD",1742415210739,40.3498009,134.36,134.32,40.3498009]
["bitfinex","SOLUSD",1742415211754,40.3498009,134.36,134.32,47.7942009]
["bitfinex","SOLUSD",1742415212156,14.6812,134.39,134.32,47.7942009]
["bitfinex","SOLUSD",1742415212457,40.3498009,134.36,134.32,47.7942009]
["bitfinex","SOLUSD",1742415213241,40.3498009,134.34,134.31,6.4107]
["bitfinex","SOLUSD",1742415214642,40.3498009,134.34,134.31,13.8561]
["bitfinex","SOLUSD",1742415215243,7.4415,134.38,134.31,47.8581009]
["bitfinex","SOLUSD",1742415215554,40.3498009,134.36,134.32,40.3498009]
["bitfinex","SOLUSD",1742415215747,40.3498009,134.35,134.31,7.5083]
["bitfinex","SOLUSD",1742415215947,40.3498009,134.34,134.31,7.5083]
["bitfinex","SOLUSD",1742415216650,40.3498009,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415221164,25.2720811,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415221541,25.2720811,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415222665,25.2720811,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415223167,7.4421,134.37,134.31,0.063]
["bitfinex","SOLUSD",1742415223459,90.34,134.4,134.34,25.2720811]
["bitfinex","SOLUSD",1742415223663,0.03,134.37,134.33,31.4646811]
["bitfinex","SOLUSD",1742415224244,25.3020811,134.37,134.33,31.4646811]
["bitfinex","SOLUSD",1742415224465,25.3020811,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415224657,0.03,134.37,134.34,32.7157811]
["bitfinex","SOLUSD",1742415224974,0.03,134.37,134.35,25.2720811]
["bitfinex","SOLUSD",1742415225272,0.03,134.37,134.34,32.7157811]
["bitfinex","SOLUSD",1742415225753,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415226764,25.3020811,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415227147,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415227347,25.3020811,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415227566,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415227746,0.03,134.37,134.34,32.7157811]
["bitfinex","SOLUSD",1742415228568,0.03,134.37,134.35,25.2720811]
["bitfinex","SOLUSD",1742415228779,0.03,134.37,134.36,25.2720811]
["bitfinex","SOLUSD",1742415230967,0.03,134.37,134.36,32.7146811]
["bitfinex","SOLUSD",1742415232870,8.8456,134.43,134.34,18.6094]
["bitfinex","SOLUSD",1742415232871,32.5120811,134.43,134.39,7.441]
["bitfinex","SOLUSD",1742415233180,27.08030424,134.47,134.41,25.2720811]
["bitfinex","SOLUSD",1742415233181,25.2720811,134.46,134.41,25.2720811]
["bitfinex","SOLUSD",1742415233381,25.2720811,134.47,134.42,25.2720811]
["bitfinex","SOLUSD",1742415233877,25.2720811,134.46,134.42,25.2720811]
["bitfinex","SOLUSD",1742415235063,25.2720811,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1742415235681,25.3020811,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1742415236767,25.2720811,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1742415237081,25.2720811,134.45,134.42,26.0366]
["bitfinex","SOLUSD",1742415237248,25.3020811,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1742415237670,25.3020811,134.46,134.42,51.3086811]
["bitfinex","SOLUSD",1742415238358,0.03,134.46,134.42,57.5549811]
["bitfinex","SOLUSD",1742415238567,0.03,134.46,134.43,25.2720811]
["bitfinex","SOLUSD",1742415238877,0.03,134.46,134.44,25.2720811]
["bitfinex","SOLUSD",1742415239077,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742415239583,0.03,134.46,134.44,7.438]
["bitfinex","SOLUSD",1742415239882,25.2720811,134.45,134.4,32.5120811]
["bitfinex","SOLUSD",1742415240051,25.2720811,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742415240448,25.2720811,134.43,134.39,38.9590811]
["bitfinex","SOLUSD",1742415241078,25.2720811,134.44,134.39,38.9590811]
["bitfinex","SOLUSD",1742415242271,25.2720811,134.43,134.39,38.9590811]
["bitfinex","SOLUSD",1742415242674,25.2720811,134.44,134.39,38.9590811]
["bitfinex","SOLUSD",1742415244866,25.2720811,134.44,134.4,25.2720811]
["bitfinex","SOLUSD",1742415245371,25.2720811,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742415246091,25.2720811,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742415246380,25.2720811,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742415247466,25.2720811,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1742415247987,25.2720811,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1742415249171,25.2720811,134.45,134.4,32.7123811]
["bitfinex","SOLUSD",1742415249370,25.2720811,134.45,134.41,25.2720811]
["bitfinex","SOLUSD",1742415249694,32.5420811,134.46,134.42,25.2720811]
["bitfinex","SOLUSD",1742415249861,7.27,134.46,134.42,25.2720811]
["bitfinex","SOLUSD",1742415250287,25.3020811,134.46,134.41,25.2720811]
["bitfinex","SOLUSD",1742415250490,25.2720811,134.43,134.39,38.9591811]
["bitfinex","SOLUSD",1742415250691,25.2720811,134.43,134.39,13.6871]
["bitfinex","SOLUSD",1742415253093,25.2720811,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742415253574,25.2720811,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742415254079,25.2720811,134.4,134.37,7.5049]
["bitfinex","SOLUSD",1742415255287,25.2720811,134.41,134.37,7.5049]
["bitfinex","SOLUSD",1742415257805,25.2720811,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742415258104,25.2720811,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742415258596,32.7135811,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742415259494,25.2720811,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742415259693,32.7135811,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742415259888,7.24,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742415260096,25.2720811,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742415269495,32.7135811,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742415269699,32.7135811,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742415269700,0.28432314,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742415269903,25.2720811,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742415270097,50.5441622,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742415270304,25.2720811,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415270514,32.5120811,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415275282,7.24,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415275495,32.5120811,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415277003,25.2720811,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415277201,25.2720811,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415279706,32.7169811,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415281008,25.2720811,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415282004,25.2720811,134.32,134.31,0.062929]
["bitfinex","SOLUSD",1742415287196,16.18297504,134.32,134.31,0.062929]
["bitfinex","SOLUSD",1742415291711,23.62787504,134.32,134.31,0.062929]
["bitfinex","SOLUSD",1742415292096,0.28432314,134.31,134.26,0.063]
["bitfinex","SOLUSD",1742415292298,16.18297504,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415292503,16.18297504,134.28,134.26,7.5112]
["bitfinex","SOLUSD",1742415293102,16.18297504,134.28,134.26,0.063]
["bitfinex","SOLUSD",1742415295201,16.18297504,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415295401,16.18297504,134.28,134.26,0.063]
["bitfinex","SOLUSD",1742415297021,16.18297504,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415298911,23.63057504,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415299806,88.64679834,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415300114,23.63057504,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415300321,16.18297504,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415300895,16.18297504,134.28,134.26,0.063]
["bitfinex","SOLUSD",1742415301103,23.42297504,134.29,134.26,0.063]
["bitfinex","SOLUSD",1742415301299,0.31432314,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742415301300,7.24,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1742415301498,16.18297504,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742415301811,7.27,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742415302014,16.18297504,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742415302402,16.18297504,134.3,134.26,7.5109]
["bitfinex","SOLUSD",1742415303133,25.28611645,134.31,134.26,32.79701645]
["bitfinex","SOLUSD",1742415303308,32.55611645,134.32,134.28,25.28611645]
["bitfinex","SOLUSD",1742415303506,32.55611645,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742415303829,0.03,134.32,134.31,31.53881645]
["bitfinex","SOLUSD",1742415304030,0.03,134.32,134.31,50.18846531]
["bitfinex","SOLUSD",1742415304210,0.0001,134.32,134.31,51.79286531]
["bitfinex","SOLUSD",1742415304826,0.0001,134.32,134.31,7.8571]
["bitfinex","SOLUSD",1742415305911,25.28621645,134.32,134.31,6.2527]
["bitfinex","SOLUSD",1742415306319,0.0001,134.32,134.31,6.2527]
["bitfinex","SOLUSD",1742415306626,0.0001,134.32,134.31,57.63386531]
["bitfinex","SOLUSD",1742415307002,0.0001,134.32,134.31,64.87386531]
["bitfinex","SOLUSD",1742415307202,0.0001,134.32,134.31,57.42846531]
["bitfinex","SOLUSD",1742415307424,0.0001,134.32,134.31,64.87386531]
["bitfinex","SOLUSD",1742415307829,0.0001,134.32,134.31,57.42846531]
["bitfinex","SOLUSD",1742415308922,0.0001,134.32,134.31,13.4927]
["bitfinex","SOLUSD",1742415309136,25.28621645,134.32,134.28,6.2035]
["bitfinex","SOLUSD",1742415309321,25.28611645,134.31,134.3,20.0]
["bitfinex","SOLUSD",1742415309502,25.28621645,134.32,134.3,20.0]
["bitfinex","SOLUSD",1742415309700,25.28621645,134.32,134.28,6.2035]
["bitfinex","SOLUSD",1742415309904,25.28611645,134.3,134.28,6.2035]
["bitfinex","SOLUSD",1742415310134,25.28611645,134.3,134.27,1.6254]
["bitfinex","SOLUSD",1742415310311,25.28611645,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742415311828,32.73321645,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742415313019,0.28432314,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415313335,25.28611645,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415314312,32.73371645,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415315137,58.30415604,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415315508,58.58847918,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415315927,33.01803959,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415316137,58.30415604,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415317550,25.28611645,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415318741,25.28611645,134.28,134.26,0.063]
["bitfinex","SOLUSD",1742415318920,0.0001,134.32,134.26,0.063]
["bitfinex","SOLUSD",1742415319253,0.0001,134.32,134.3,25.28611645]
["bitfinex","SOLUSD",1742415319416,0.0001,134.32,134.29,25.28611645]
["bitfinex","SOLUSD",1742415319751,0.0001,134.32,134.28,25.28611645]
["bitfinex","SOLUSD",1742415320119,0.0001,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742415320442,0.0001,134.32,134.29,32.73261645]
["bitfinex","SOLUSD",1742415320950,0.0001,134.32,134.3,18.64964886]
["bitfinex","SOLUSD",1742415321127,0.0001,134.32,134.31,60.42222715]
["bitfinex","SOLUSD",1742415321317,0.0001,134.32,134.31,79.07187601]
["bitfinex","SOLUSD",1742415322439,0.03,134.34,134.33,0.28432314]
["bitfinex","SOLUSD",1742415322628,0.03,134.34,134.33,62.10755149]
["bitfinex","SOLUSD",1742415323328,0.03,134.34,134.33,61.82322835]
["bitfinex","SOLUSD",1742415323644,0.03,134.34,134.33,60.70707601]
["bitfinex","SOLUSD",1742415323851,0.03,134.34,134.33,60.99139915]
["bitfinex","SOLUSD",1742415324055,40.42222715,134.39,134.36,20.0]
["bitfinex","SOLUSD",1742415324221,40.42222715,134.4,134.36,20.0]
["bitfinex","SOLUSD",1742415324429,40.42222715,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742415324649,7.22,134.44,134.37,7.4421]
["bitfinex","SOLUSD",1742415324844,40.42222715,134.4,134.36,20.0]
["bitfinex","SOLUSD",1742415325226,40.42222715,134.39,134.36,20.0]
["bitfinex","SOLUSD",1742415325829,40.42222715,134.39,134.36,27.4425]
["bitfinex","SOLUSD",1742415326051,40.42222715,134.4,134.36,27.4425]
["bitfinex","SOLUSD",1742415326852,7.4393,134.42,134.37,59.07187601]
["bitfinex","SOLUSD",1742415326853,40.42222715,134.42,134.37,59.07187601]
["bitfinex","SOLUSD",1742415327345,40.42222715,134.41,134.37,18.64964886]
["bitfinex","SOLUSD",1742415327547,40.42222715,134.4,134.37,18.64964886]
["bitfinex","SOLUSD",1742415328135,40.42222715,134.41,134.37,26.09164886]
["bitfinex","SOLUSD",1742415328641,7.4394,134.42,134.36,27.4425]
["bitfinex","SOLUSD",1742415328642,40.42222715,134.4,134.36,27.4425]
["bitfinex","SOLUSD",1742415329437,7.4394,134.42,134.31,6.62]
["bitfinex","SOLUSD",1742415329438,40.42222715,134.37,134.31,6.62]
["bitfinex","SOLUSD",1742415329639,40.42222715,134.33,134.31,6.62]
["bitfinex","SOLUSD",1742415329852,40.42222715,134.33,134.31,34.0653]
["bitfinex","SOLUSD",1742415330043,40.42222715,134.33,134.31,14.0653]
["bitfinex","SOLUSD",1742415330357,40.42222715,134.35,134.32,20.0]
["bitfinex","SOLUSD",1742415331052,40.42222715,134.33,134.32,20.0]
["bitfinex","SOLUSD",1742415331248,40.42222715,134.33,134.31,6.62]
["bitfinex","SOLUSD",1742415331554,40.42222715,134.32,134.28,6.5823]
["bitfinex","SOLUSD",1742415331759,40.42222715,134.3,134.28,14.0294]
["bitfinex","SOLUSD",1742415333359,40.42222715,134.31,134.28,14.0294]
["bitfinex","SOLUSD",1742415334059,40.45222715,134.32,134.28,14.0294]
["bitfinex","SOLUSD",1742415334244,40.42222715,134.31,134.28,14.0294]
["bitfinex","SOLUSD",1742415334446,40.42222715,134.3,134.28,14.0294]
["bitfinex","SOLUSD",1742415335085,0.03,134.32,134.28,14.0294]
["bitfinex","SOLUSD",1742415335263,40.45222715,134.32,134.28,73.06942715]
["bitfinex","SOLUSD",1742415335451,0.03,134.32,134.31,20.0]
["bitfinex","SOLUSD",1742415335757,0.03,134.32,134.31,38.64964886]
["bitfinex","SOLUSD",1742415335962,0.03,134.32,134.31,46.09504886]
["bitfinex","SOLUSD",1742415336545,40.42222715,134.36,134.32,18.64964886]
["bitfinex","SOLUSD",1742415336751,40.42222715,134.35,134.32,18.64964886]
["bitfinex","SOLUSD",1742415337060,40.42222715,134.34,134.31,27.4454]
["bitfinex","SOLUSD",1742415337948,40.42222715,134.34,134.31,46.059]
["bitfinex","SOLUSD",1742415338150,40.42222715,134.33,134.31,27.4454]
["bitfinex","SOLUSD",1742415338765,40.42222715,134.34,134.31,27.4454]
["bitfinex","SOLUSD",1742415338940,0.28432314,134.39,134.31,27.4454]
["bitfinex","SOLUSD",1742415338941,40.42222715,134.35,134.31,27.4454]
["bitfinex","SOLUSD",1742415339146,40.42222715,134.35,134.31,46.059]
["bitfinex","SOLUSD",1742415339562,40.42222715,134.38,134.34,18.64964886]
["bitfinex","SOLUSD",1742415340158,7.22,134.42,134.35,7.4432]
["bitfinex","SOLUSD",1742415340344,40.42222715,134.38,134.35,26.0513]
["bitfinex","SOLUSD",1742415340646,40.42222715,134.37,134.35,26.0513]
["bitfinex","SOLUSD",1742415341445,40.42222715,134.4,134.36,25.19684886]
["bitfinex","SOLUSD",1742415341766,40.42222715,134.41,134.36,65.61907601]
["bitfinex","SOLUSD",1742415341963,40.42222715,134.4,134.36,25.19684886]
["bitfinex","SOLUSD",1742415342162,40.42222715,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1742415342469,40.42222715,134.4,134.37,26.0474]
["bitfinex","SOLUSD",1742415343575,40.42222715,134.39,134.37,26.0474]
["bitfinex","SOLUSD",1742415343769,40.42222715,134.4,134.37,26.0474]
["bitfinex","SOLUSD",1742415343963,40.42222715,134.39,134.37,26.0474]
["bitfinex","SOLUSD",1742415344669,40.42222715,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1742415345067,40.42222715,134.38,134.36,6.5472]
["bitfinex","SOLUSD",1742415345265,40.42222715,134.37,134.34,18.64964886]
["bitfinex","SOLUSD",1742415345571,40.42222715,134.36,134.34,18.64964886]
["bitfinex","SOLUSD",1742415345965,40.42222715,134.37,134.35,7.443]
["bitfinex","SOLUSD",1742415346166,40.42222715,134.38,134.36,18.64964886]
["bitfinex","SOLUSD",1742415346372,40.42222715,134.39,134.36,18.64964886]
["bitfinex","SOLUSD",1742415346971,40.42222715,134.38,134.36,18.64964886]
["bitfinex","SOLUSD",1742415347473,40.42222715,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1742415348048,40.42222715,134.38,134.34,26.09334886]
["bitfinex","SOLUSD",1742415348268,40.42222715,134.36,134.34,26.09334886]
["bitfinex","SOLUSD",1742415348966,40.42222715,134.37,134.34,26.09334886]
["bitfinex","SOLUSD",1742415349269,40.42222715,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1742415350675,40.42222715,134.36,134.34,26.09334886]
["bitfinex","SOLUSD",1742415351171,25.26125014,134.36,134.34,26.09334886]
["bitfinex","SOLUSD",1742415351353,25.26125014,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1742415354754,25.26125014,134.35,134.33,13.861]
["bitfinex","SOLUSD",1742415354972,25.26125014,134.34,134.32,7.22]
["bitfinex","SOLUSD",1742415355373,25.26125014,134.34,134.32,14.6646]
["bitfinex","SOLUSD",1742415355674,25.26125014,134.35,134.32,33.2768]
["bitfinex","SOLUSD",1742415356264,25.26125014,134.35,134.33,18.64964886]
["bitfinex","SOLUSD",1742415356578,25.26125014,134.36,134.33,18.64964886]
["bitfinex","SOLUSD",1742415357076,25.26125014,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1742415360874,25.26125014,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742415361276,25.29125014,134.39,134.35,18.64964886]
["bitfinex","SOLUSD",1742415361475,25.29125014,134.39,134.37,25.19974886]
["bitfinex","SOLUSD",1742415361476,0.03,134.39,134.37,25.19974886]
["bitfinex","SOLUSD",1742415361672,0.03,134.39,134.37,51.57705925]
["bitfinex","SOLUSD",1742415361877,0.03,134.39,134.37,50.460999]
["bitfinex","SOLUSD",1742415362059,0.03,134.39,134.37,25.19974886]
["bitfinex","SOLUSD",1742415363071,0.03,134.39,134.38,26.09114886]
["bitfinex","SOLUSD",1742415364378,0.03,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742415364581,25.29125014,134.39,134.38,20.0]
["bitfinex","SOLUSD",1742415364765,25.29125014,134.39,134.37,13.992]
["bitfinex","SOLUSD",1742415364963,0.03,134.39,134.37,32.64164886]
["bitfinex","SOLUSD",1742415365364,0.03,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1742415365580,0.03,134.39,134.38,38.64964886]
["bitfinex","SOLUSD",1742415365881,0.03,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1742415366763,0.03,134.39,134.38,38.64964886]
["bitfinex","SOLUSD",1742415366966,0.03,134.39,134.38,46.09114886]
["bitfinex","SOLUSD",1742415369582,4.5702,134.49,134.41,20.0]
["bitfinex","SOLUSD",1742415369789,25.26125014,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742415370101,25.26125014,134.42,134.38,44.69504886]
["bitfinex","SOLUSD",1742415370479,25.26125014,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742415370883,25.26125014,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742415372159,25.26125014,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742415374291,25.26125014,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742415374789,25.26125014,134.42,134.41,27.4399]
["bitfinex","SOLUSD",1742415375195,25.26125014,134.43,134.41,27.4399]
["bitfinex","SOLUSD",1742415375565,0.28432314,134.48,134.41,52.70115014]
["bitfinex","SOLUSD",1742415375566,25.26125014,134.46,134.41,52.70115014]
["bitfinex","SOLUSD",1742415375865,25.26125014,134.45,134.41,27.4399]
["bitfinex","SOLUSD",1742415376066,25.26125014,134.45,134.41,34.6399]
["bitfinex","SOLUSD",1742415376670,0.03,134.5,134.42,43.910899]
["bitfinex","SOLUSD",1742415376871,25.26125014,134.46,134.42,43.910899]
["bitfinex","SOLUSD",1742415377082,25.26125014,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1742415377280,25.26125014,134.44,134.41,34.6399]
["bitfinex","SOLUSD",1742415377685,25.26125014,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1742415377686,25.26125014,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1742415377895,25.26125014,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742415378672,25.26125014,134.43,134.41,20.0]
["bitfinex","SOLUSD",1742415378878,25.26125014,134.42,134.39,7.2]
["bitfinex","SOLUSD",1742415379088,25.26125014,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742415380077,25.26125014,134.41,134.38,26.09114886]
["bitfinex","SOLUSD",1742415380278,0.28432314,134.46,134.38,26.15414886]
["bitfinex","SOLUSD",1742415380279,25.26125014,134.4,134.38,26.15414886]
["bitfinex","SOLUSD",1742415380795,25.26125014,134.41,134.38,26.15414886]
["bitfinex","SOLUSD",1742415381303,25.26125014,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742415381481,25.26125014,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415382105,25.54557328,134.39,134.32,1.5132]
["bitfinex","SOLUSD",1742415382277,25.26125014,134.33,134.31,7.5084]
["bitfinex","SOLUSD",1742415383205,25.26125014,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415391600,25.26125014,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415391812,25.26125014,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742415392178,14.6421,134.37,134.31,0.063]
["bitfinex","SOLUSD",1742415392386,25.26125014,134.32,134.31,20.063]
["bitfinex","SOLUSD",1742415392583,25.26125014,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415393282,14.6421,134.37,134.31,0.063]
["bitfinex","SOLUSD",1742415393481,7.2,134.37,134.31,0.063]
["bitfinex","SOLUSD",1742415393797,25.26125014,134.36,134.32,43.910899]
["bitfinex","SOLUSD",1742415393977,25.26125014,134.37,134.32,43.910899]
["bitfinex","SOLUSD",1742415394176,25.26125014,134.39,134.35,43.910899]
["bitfinex","SOLUSD",1742415394383,25.26125014,134.41,134.36,25.26125014]
["bitfinex","SOLUSD",1742415395143,25.26125014,134.41,134.37,18.64964886]
["bitfinex","SOLUSD",1742415395300,1.6503,134.45,134.39,43.910899]
["bitfinex","SOLUSD",1742415395301,0.03,134.45,134.39,43.910899]
["bitfinex","SOLUSD",1742415395487,0.03,134.45,134.4,25.26125014]
["bitfinex","SOLUSD",1742415395822,25.29125014,134.45,134.41,18.64964886]
["bitfinex","SOLUSD",1742415396180,25.26125014,134.44,134.41,18.64964886]
["bitfinex","SOLUSD",1742415396800,25.26125014,134.44,134.39,25.26125014]
["bitfinex","SOLUSD",1742415396989,25.26125014,134.41,134.38,20.15204886]
["bitfinex","SOLUSD",1742415397193,40.3921603,134.41,134.38,20.15204886]
["bitfinex","SOLUSD",1742415397816,40.3921603,134.4,134.37,18.64964886]
["bitfinex","SOLUSD",1742415398123,40.3921603,134.39,134.38,20.0]
["bitfinex","SOLUSD",1742415398916,40.3921603,134.39,134.36,7.2]
["bitfinex","SOLUSD",1742415399098,40.3921603,134.37,134.36,20.0]
["bitfinex","SOLUSD",1742415399295,40.3921603,134.38,134.36,20.0]
["bitfinex","SOLUSD",1742415399693,40.3921603,134.38,134.35,27.71904886]
["bitfinex","SOLUSD",1742415400120,7.4413,134.39,134.36,20.0]
["bitfinex","SOLUSD",1742415400290,40.3921603,134.37,134.36,20.0]
["bitfinex","SOLUSD",1742415405015,40.3921603,134.38,134.36,20.0]
["bitfinex","SOLUSD",1742415405317,40.3921603,134.38,134.36,27.4426]
["bitfinex","SOLUSD",1742415405619,40.3921603,134.4,134.36,27.4426]
["bitfinex","SOLUSD",1742415406190,40.3921603,134.41,134.36,67.8347603]
["bitfinex","SOLUSD",1742415407521,40.3921603,134.4,134.36,67.8347603]
["bitfinex","SOLUSD",1742415407706,40.3921603,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1742415408023,40.3921603,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1742415408533,40.3921603,134.44,134.39,59.04180916]
["bitfinex","SOLUSD",1742415408899,40.3921603,134.43,134.39,59.04180916]
["bitfinex","SOLUSD",1742415409101,40.3921603,134.43,134.39,18.64964886]
["bitfinex","SOLUSD",1742415409807,40.3921603,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742415410163,40.3921603,134.43,134.39,26.09034886]
["bitfinex","SOLUSD",1742415410625,40.3921603,134.42,134.39,26.09034886]
["bitfinex","SOLUSD",1742415410933,40.3921603,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742415411524,40.3921603,134.41,134.38,1.6104]
["bitfinex","SOLUSD",1742415411694,40.3921603,134.4,134.36,14.6422]
["bitfinex","SOLUSD",1742415412103,0.03,134.45,134.42,20.0]
["bitfinex","SOLUSD",1742415412315,0.03,134.45,134.43,40.3921603]
["bitfinex","SOLUSD",1742415413199,0.03,134.45,134.43,18.64964886]
["bitfinex","SOLUSD",1742415413719,0.03,134.45,134.44,26.08784886]
["bitfinex","SOLUSD",1742415413895,0.03,134.45,134.44,66.48000916]
["bitfinex","SOLUSD",1742415414101,0.03,134.45,134.44,27.4382]
["bitfinex","SOLUSD",1742415415416,0.03,134.45,134.44,20.0]
["bitfinex","SOLUSD",1742415418012,40.4221603,134.45,134.41,6.2646]
["bitfinex","SOLUSD",1742415418220,40.3921603,134.43,134.41,6.2646]
["bitfinex","SOLUSD",1742415418398,40.3921603,134.44,134.41,6.2646]
["bitfinex","SOLUSD",1742415418601,0.03,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415419122,25.25658718,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415420428,25.25658718,134.45,134.42,26.08884886]
["bitfinex","SOLUSD",1742415420725,25.25658718,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415420911,0.03,134.45,134.43,20.0]
["bitfinex","SOLUSD",1742415421117,25.22658718,134.44,134.43,20.0]
["bitfinex","SOLUSD",1742415421625,0.03,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415422003,0.03,134.45,134.42,26.08884886]
["bitfinex","SOLUSD",1742415422202,0.03,134.45,134.44,20.0]
["bitfinex","SOLUSD",1742415422424,0.03,134.45,134.44,38.64964886]
["bitfinex","SOLUSD",1742415424729,0.03,134.45,134.44,20.0]
["bitfinex","SOLUSD",1742415425230,0.03,134.45,134.44,38.64964886]
["bitfinex","SOLUSD",1742415425734,25.25658718,134.45,134.44,20.0]
["bitfinex","SOLUSD",1742415426103,25.25658718,134.45,134.41,24.91424886]
["bitfinex","SOLUSD",1742415426307,25.22658718,134.42,134.4,18.64964886]
["bitfinex","SOLUSD",1742415426530,25.25658718,134.45,134.4,43.87623604]
["bitfinex","SOLUSD",1742415426717,25.25658718,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415426718,0.03,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415427923,25.25658718,134.45,134.43,20.0]
["bitfinex","SOLUSD",1742415428309,25.25658718,134.45,134.41,18.64964886]
["bitfinex","SOLUSD",1742415428510,0.03,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415428724,0.03,134.45,134.44,20.0]
["bitfinex","SOLUSD",1742415429108,0.03,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1742415430836,0.03,134.45,134.42,26.08854886]
["bitfinex","SOLUSD",1742415431039,25.25658718,134.45,134.42,26.08854886]
["bitfinex","SOLUSD",1742415431410,0.03,134.45,134.42,26.08854886]
["bitfinex","SOLUSD",1742415432034,25.25658718,134.45,134.41,14.6196]
["bitfinex","SOLUSD",1742415432223,25.22658718,134.43,134.41,14.6196]
["bitfinex","SOLUSD",1742415432430,25.22658718,134.43,134.42,20.0]
["bitfinex","SOLUSD",1742415432744,25.22658718,134.43,134.41,20.0]
["bitfinex","SOLUSD",1742415432912,25.22658718,134.42,134.39,1.6488]
["bitfinex","SOLUSD",1742415433119,25.22658718,134.4,134.38,25.06704886]
["bitfinex","SOLUSD",1742415434140,25.22658718,134.4,134.38,6.4174]
["bitfinex","SOLUSD",1742415434438,25.22658718,134.41,134.38,6.4174]
["bitfinex","SOLUSD",1742415434817,25.22658718,134.41,134.38,13.8589]
["bitfinex","SOLUSD",1742415437941,25.22658718,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742415438245,32.66658718,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742415438416,25.22658718,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415438931,25.22658718,134.39,134.38,20.063]
["bitfinex","SOLUSD",1742415439325,25.22658718,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415439533,32.66758718,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415440554,25.22658718,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415442035,32.66758718,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415442350,33.23623346,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415443045,32.80974875,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742415444945,0.56864628,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742415445249,32.54874875,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742415445440,0.14216157,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742415445645,25.22658718,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415445847,32.67148718,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415446227,25.22658718,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415447328,25.22658718,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415449633,25.22658718,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415449832,25.22658718,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415450157,25.22658718,134.33,134.31,7.5084]
["bitfinex","SOLUSD",1742415450658,1.5195,134.39,134.32,25.22658718]
["bitfinex","SOLUSD",1742415450861,204.02,134.42,134.35,45.22658718]
["bitfinex","SOLUSD",1742415451065,62.41028718,134.47,134.38,25.22658718]
["bitfinex","SOLUSD",1742415451066,7.4677,134.45,134.38,25.22658718]
["bitfinex","SOLUSD",1742415451233,25.22658718,134.43,134.38,25.22658718]
["bitfinex","SOLUSD",1742415451428,25.22658718,134.41,134.37,26.73838718]
["bitfinex","SOLUSD",1742415451743,25.22658718,134.41,134.39,20.0]
["bitfinex","SOLUSD",1742415451940,25.22658718,134.4,134.37,1.5118]
["bitfinex","SOLUSD",1742415452245,25.22658718,134.39,134.38,20.0]
["bitfinex","SOLUSD",1742415452442,25.22658718,134.4,134.38,20.0]
["bitfinex","SOLUSD",1742415452655,25.22658718,134.4,134.31,0.063]
["bitfinex","SOLUSD",1742415452656,20.14216157,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742415452962,25.22658718,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415453260,40.46388078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415454553,29.50837794,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742415454762,40.46388078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415456643,47.90878078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415461666,40.46388078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415463475,47.90878078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415465570,40.46388078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415466368,40.46388078,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415466571,40.46388078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415467089,12.729653,134.38,134.31,0.063]
["bitfinex","SOLUSD",1742415467090,40.46388078,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415467767,7.18,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742415467970,40.46388078,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415470361,40.46388078,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415470558,40.46388078,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415471369,40.46388078,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742415472491,40.46388078,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742415473375,5.47573441,134.41,134.33,66.69658078]
["bitfinex","SOLUSD",1742415473697,0.063,134.41,134.36,40.46388078]
["bitfinex","SOLUSD",1742415473877,0.063,134.41,134.37,372.46388078]
["bitfinex","SOLUSD",1742415474067,0.063,134.41,134.38,59.11352964]
["bitfinex","SOLUSD",1742415474268,0.063,134.41,134.38,60.63242964]
["bitfinex","SOLUSD",1742415475999,0.063,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742415476698,0.063,134.41,134.4,25.10104886]
["bitfinex","SOLUSD",1742415476900,0.063,134.41,134.4,65.56492964]
["bitfinex","SOLUSD",1742415477285,0.063,134.41,134.4,25.10104886]
["bitfinex","SOLUSD",1742415477487,0.063,134.41,134.4,377.56492964]
["bitfinex","SOLUSD",1742415477673,0.063,134.41,134.4,378.13357592]
["bitfinex","SOLUSD",1742415477873,0.063,134.41,134.4,385.57397592]
["bitfinex","SOLUSD",1742415478876,0.063,134.41,134.4,345.11009514]
["bitfinex","SOLUSD",1742415479082,0.063,134.41,134.4,318.4514]
["bitfinex","SOLUSD",1742415479300,40.52688078,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742415480408,0.063,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742415483479,0.063,134.41,134.4,378.55392964]
["bitfinex","SOLUSD",1742415483680,0.063,134.41,134.4,379.12257592]
["bitfinex","SOLUSD",1742415484484,0.063,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742415485237,40.52688078,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742415485400,40.52688078,134.41,134.38,20.16854886]
["bitfinex","SOLUSD",1742415486510,0.063,134.41,134.38,27.60984886]
["bitfinex","SOLUSD",1742415487288,40.52688078,134.41,134.38,20.16854886]
["bitfinex","SOLUSD",1742415487801,40.52688078,134.41,134.38,1.5189]
["bitfinex","SOLUSD",1742415488309,40.52688078,134.41,134.38,313.5189]
["bitfinex","SOLUSD",1742415488610,0.063,134.41,134.38,320.9604]
["bitfinex","SOLUSD",1742415489386,0.063,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742415489587,0.063,134.41,134.4,40.46388078]
["bitfinex","SOLUSD",1742415489909,0.063,134.41,134.38,49.42428078]
["bitfinex","SOLUSD",1742415490391,0.063,134.41,134.38,8.9604]
["bitfinex","SOLUSD",1742415492534,0.063,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742415493320,25.30477487,134.41,134.37,6.2745]
["bitfinex","SOLUSD",1742415493489,25.30477487,134.41,134.36,0.03]
["bitfinex","SOLUSD",1742415493490,25.24177487,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742415493692,25.24177487,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742415493999,25.24177487,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742415494716,25.24177487,134.38,134.36,7.4725]
["bitfinex","SOLUSD",1742415495084,40.40075426,134.4,134.36,7.4725]
["bitfinex","SOLUSD",1742415496198,40.40075426,134.4,134.36,319.4725]
["bitfinex","SOLUSD",1742415497422,40.40075426,134.39,134.36,319.4725]
["bitfinex","SOLUSD",1742415497626,40.40075426,134.4,134.36,319.4725]
["bitfinex","SOLUSD",1742415499017,40.40075426,134.39,134.36,319.4725]
["bitfinex","SOLUSD",1742415499391,0.063,134.41,134.36,319.4725]
["bitfinex","SOLUSD",1742415499392,40.40075426,134.4,134.36,319.4725]
["bitfinex","SOLUSD",1742415499612,40.40075426,134.4,134.36,338.0792]
["bitfinex","SOLUSD",1742415500011,40.46375426,134.41,134.37,18.64964886]
["bitfinex","SOLUSD",1742415500320,0.063,134.41,134.39,59.05040312]
["bitfinex","SOLUSD",1742415500621,0.063,134.41,134.39,40.40075426]
["bitfinex","SOLUSD",1742415500821,0.063,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742415501329,0.063,134.41,134.4,26.09004886]
["bitfinex","SOLUSD",1742415502130,0.03,134.45,134.44,19.21829514]
["bitfinex","SOLUSD",1742415502421,0.03,134.5,134.47,20.0]
["bitfinex","SOLUSD",1742415502620,0.03,134.5,134.48,59.05040312]
["bitfinex","SOLUSD",1742415502794,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1742415503194,0.03,134.5,134.49,319.4354]
["bitfinex","SOLUSD",1742415503624,0.03,134.5,134.49,338.08504886]
["bitfinex","SOLUSD",1742415503809,0.03,134.52,134.51,38.64964886]
["bitfinex","SOLUSD",1742415503993,0.03,134.52,134.51,86.0145494]
["bitfinex","SOLUSD",1742415504197,0.03,134.52,134.51,93.1745494]
["bitfinex","SOLUSD",1742415505299,0.03,134.52,134.51,100.6088494]
["bitfinex","SOLUSD",1742415505729,0.03,134.52,134.51,185.60547542]
["bitfinex","SOLUSD",1742415505925,0.03,134.52,134.51,320.50547542]
["bitfinex","SOLUSD",1742415506629,0.03,134.52,134.51,280.10472116]
["bitfinex","SOLUSD",1742415506993,0.03,134.52,134.51,632.50547542]
["bitfinex","SOLUSD",1742415509301,0.063,134.54,134.53,59.6190494]
["bitfinex","SOLUSD",1742415509619,0.063,134.54,134.53,60.73344942]
["bitfinex","SOLUSD",1742415510121,0.063,134.54,134.53,67.89344942]
["bitfinex","SOLUSD",1742415510628,0.063,134.54,134.53,149.09344942]
["bitfinex","SOLUSD",1742415510822,0.063,134.54,134.53,155.4122494]
["bitfinex","SOLUSD",1742415511129,40.40075426,134.63,134.58,18.64964886]
["bitfinex","SOLUSD",1742415511328,7.4274,134.64,134.59,6.0463]
["bitfinex","SOLUSD",1742415511513,40.40075426,134.62,134.59,6.0463]
["bitfinex","SOLUSD",1742415511717,40.40075426,134.63,134.59,6.0463]
["bitfinex","SOLUSD",1742415512401,7.4288,134.61,134.58,312.0]
["bitfinex","SOLUSD",1742415513028,40.40075426,134.6,134.57,27.16]
["bitfinex","SOLUSD",1742415513236,40.40075426,134.6,134.57,20.0]
["bitfinex","SOLUSD",1742415513434,40.40075426,134.6,134.58,20.0]
["bitfinex","SOLUSD",1742415513611,7.4288,134.61,134.58,20.0]
["bitfinex","SOLUSD",1742415514099,0.03,134.62,134.6,40.40075426]
["bitfinex","SOLUSD",1742415514301,0.03,134.62,134.61,79.05040312]
["bitfinex","SOLUSD",1742415514521,0.03,134.62,134.61,79.6190494]
["bitfinex","SOLUSD",1742415514844,0.03,134.62,134.61,87.0478494]
["bitfinex","SOLUSD",1742415515011,0.03,134.62,134.61,88.5998494]
["bitfinex","SOLUSD",1742415515526,0.03,134.62,134.61,81.1710494]
["bitfinex","SOLUSD",1742415515710,0.03,134.62,134.61,88.5998494]
["bitfinex","SOLUSD",1742415516038,0.03,134.62,134.61,393.1710494]
["bitfinex","SOLUSD",1742415516221,0.03,134.62,134.61,393.02888783]
["bitfinex","SOLUSD",1742415516850,0.03,134.62,134.61,400.03120312]
["bitfinex","SOLUSD",1742415517004,0.03,134.62,134.61,441.00060366]
["bitfinex","SOLUSD",1742415517208,7.4217,134.74,134.65,20.0]
["bitfinex","SOLUSD",1742415517433,40.40075426,134.7,134.66,7.16]
["bitfinex","SOLUSD",1742415517630,40.40075426,134.67,134.61,7.8382]
["bitfinex","SOLUSD",1742415517825,40.40075426,134.64,134.61,7.8382]
["bitfinex","SOLUSD",1742415518021,40.40075426,134.65,134.61,7.8382]
["bitfinex","SOLUSD",1742415518335,7.16,134.7,134.61,7.8382]
["bitfinex","SOLUSD",1742415518336,7.16,134.7,134.63,40.40075426]
["bitfinex","SOLUSD",1742415518528,40.40075426,134.69,134.64,40.40075426]
["bitfinex","SOLUSD",1742415519005,40.40075426,134.69,134.62,54.98845426]
["bitfinex","SOLUSD",1742415519006,40.40075426,134.67,134.62,54.98845426]
["bitfinex","SOLUSD",1742415519320,40.40075426,134.64,134.61,7.8382]
["bitfinex","SOLUSD",1742415519518,40.40075426,134.65,134.61,7.8382]
["bitfinex","SOLUSD",1742415519829,40.40075426,134.62,134.58,7.16]
["bitfinex","SOLUSD",1742415520239,40.40075426,134.62,134.58,40.40075426]
["bitfinex","SOLUSD",1742415520433,40.40075426,134.64,134.59,40.40075426]
["bitfinex","SOLUSD",1742415520623,40.40075426,134.65,134.6,40.40075426]
["bitfinex","SOLUSD",1742415521037,47.82755426,134.65,134.6,40.40075426]
["bitfinex","SOLUSD",1742415521250,40.40075426,134.65,134.61,40.40075426]
["bitfinex","SOLUSD",1742415521539,40.40075426,134.67,134.62,40.40075426]
["bitfinex","SOLUSD",1742415522445,40.40075426,134.67,134.62,47.82865426]
["bitfinex","SOLUSD",1742415523339,47.82465426,134.7,134.65,40.40075426]
["bitfinex","SOLUSD",1742415524023,40.40075426,134.69,134.64,47.56075426]
["bitfinex","SOLUSD",1742415524224,40.40075426,134.67,134.64,7.16]
["bitfinex","SOLUSD",1742415524425,40.40075426,134.66,134.61,136.18935426]
["bitfinex","SOLUSD",1742415524613,40.40075426,134.63,134.59,7.16]
["bitfinex","SOLUSD",1742415525813,47.82845426,134.63,134.59,7.16]
["bitfinex","SOLUSD",1742415526233,40.40075426,134.63,134.59,14.5898]
["bitfinex","SOLUSD",1742415526750,40.40075426,134.63,134.59,54.99055426]
["bitfinex","SOLUSD",1742415527427,40.40075426,134.63,134.59,14.5898]
["bitfinex","SOLUSD",1742415528448,40.40075426,134.62,134.59,7.16]
["bitfinex","SOLUSD",1742415528655,40.40075426,134.61,134.57,15.3629]
["bitfinex","SOLUSD",1742415529155,40.40075426,134.61,134.56,47.83215426]
["bitfinex","SOLUSD",1742415529447,40.40075426,134.62,134.57,40.40075426]
["bitfinex","SOLUSD",1742415530447,40.40075426,134.64,134.59,40.40075426]
["bitfinex","SOLUSD",1742415530654,47.56075426,134.65,134.6,40.40075426]
["bitfinex","SOLUSD",1742415530839,40.40075426,134.65,134.6,40.40075426]
["bitfinex","SOLUSD",1742415531350,40.40075426,134.64,134.6,40.40075426]
["bitfinex","SOLUSD",1742415531533,40.40075426,134.63,134.59,40.40075426]
["bitfinex","SOLUSD",1742415531956,40.40075426,134.64,134.59,40.40075426]
["bitfinex","SOLUSD",1742415532831,47.82805426,134.64,134.59,40.40075426]
["bitfinex","SOLUSD",1742415533039,40.40075426,134.63,134.59,40.40075426]
["bitfinex","SOLUSD",1742415533354,47.82805426,134.64,134.59,47.83055426]
["bitfinex","SOLUSD",1742415534027,47.82805426,134.64,134.59,40.40075426]
["bitfinex","SOLUSD",1742415534236,40.40075426,134.61,134.58,7.16]
["bitfinex","SOLUSD",1742415534433,40.40075426,134.61,134.56,40.40075426]
["bitfinex","SOLUSD",1742415534634,40.40075426,134.61,134.56,352.40075426]
["bitfinex","SOLUSD",1742415534853,40.40075426,134.62,134.57,40.40075426]
["bitfinex","SOLUSD",1742415535743,40.40075426,134.6,134.56,359.83215426]
["bitfinex","SOLUSD",1742415535957,40.40075426,134.61,134.56,47.83215426]
["bitfinex","SOLUSD",1742415536257,40.40075426,134.61,134.53,0.063]
["bitfinex","SOLUSD",1742415536258,40.40075426,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742415536457,40.40075426,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415536641,110.26,134.6,134.53,0.063]
["bitfinex","SOLUSD",1742415536847,7.16,134.6,134.54,40.40075426]
["bitfinex","SOLUSD",1742415537157,7.4297,134.6,134.53,7.223]
["bitfinex","SOLUSD",1742415537366,40.40075426,134.58,134.53,47.62375426]
["bitfinex","SOLUSD",1742415539865,40.40075426,134.62,134.57,40.40075426]
["bitfinex","SOLUSD",1742415540065,40.40075426,134.63,134.58,40.40075426]
["bitfinex","SOLUSD",1742415540558,40.43075426,134.64,134.59,40.40075426]
["bitfinex","SOLUSD",1742415540872,40.40075426,134.63,134.58,46.61185426]
["bitfinex","SOLUSD",1742415541241,25.16536539,134.63,134.58,31.37646539]
["bitfinex","SOLUSD",1742415541665,32.62256539,134.64,134.59,25.16536539]
["bitfinex","SOLUSD",1742415542162,0.03,134.64,134.61,25.16536539]
["bitfinex","SOLUSD",1742415542669,0.03,134.64,134.6,25.16536539]
["bitfinex","SOLUSD",1742415542868,0.03,134.64,134.6,337.16536539]
["bitfinex","SOLUSD",1742415543063,0.03,134.64,134.61,25.16536539]
["bitfinex","SOLUSD",1742415543371,40.24752641,134.62,134.58,6.2111]
["bitfinex","SOLUSD",1742415543550,40.24752641,134.61,134.58,6.2111]
["bitfinex","SOLUSD",1742415543938,40.24752641,134.59,134.55,6.1252]
["bitfinex","SOLUSD",1742415544154,47.67802641,134.58,134.55,6.1252]
["bitfinex","SOLUSD",1742415544474,40.24752641,134.57,134.53,1.674]
["bitfinex","SOLUSD",1742415545967,40.24752641,134.57,134.53,9.1072]
["bitfinex","SOLUSD",1742415546157,40.24752641,134.58,134.53,49.35472641]
["bitfinex","SOLUSD",1742415546355,40.24752641,134.57,134.53,313.674]
["bitfinex","SOLUSD",1742415546681,40.24752641,134.57,134.53,1.674]
["bitfinex","SOLUSD",1742415548577,18.5749,134.59,134.53,1.674]
["bitfinex","SOLUSD",1742415548780,40.24752641,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742415548961,40.24752641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415550575,87.92775282,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415551051,47.68022641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415551255,93.47843566,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415551583,87.92775282,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415552475,47.68022641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415552817,40.24752641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415552978,47.68022641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415554157,87.92775282,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415556685,47.68022641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415557668,40.24752641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415558074,40.24752641,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742415559669,40.24752641,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415559869,80.49505282,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415560070,87.65505282,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415561390,95.08775282,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742415562491,0.14216157,134.53,134.45,7.7338]
["bitfinex","SOLUSD",1742415562662,40.24752641,134.47,134.45,7.7338]
["bitfinex","SOLUSD",1742415562868,40.24752641,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742415563792,47.40752641,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742415564494,54.98678798,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742415565998,0.14216157,134.45,134.39,0.063]
["bitfinex","SOLUSD",1742415566193,40.24752641,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742415569694,47.40752641,134.42,134.39,0.063]
["bitfinex","SOLUSD",1742415570695,47.40752641,134.42,134.39,7.504]
["bitfinex","SOLUSD",1742415571066,40.24752641,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742415571271,40.24752641,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742415572895,40.38968798,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742415573274,88.07761439,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742415573476,107.15374796,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742415574381,107.15374796,134.4,134.39,0.0001]
["bitfinex","SOLUSD",1742415574712,19.21829514,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742415574887,0.14216157,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742415575083,40.24752641,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415575576,40.38968798,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415577000,66.91072155,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415578596,47.83458798,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415579201,66.91072155,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742415582831,0.14216157,134.31,134.26,0.063]
["bitfinex","SOLUSD",1742415583015,40.24752641,134.28,134.26,0.063]
["bitfinex","SOLUSD",1742415583993,7.446,134.3,134.26,0.063]
["bitfinex","SOLUSD",1742415583994,40.24752641,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415585192,40.53184955,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415585687,40.81617269,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415585888,66.91342155,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415586391,72.39974661,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742415586806,0.14216157,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742415587011,40.24752641,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742415589209,40.24752641,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742415589593,40.24752641,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742415590120,40.24752641,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742415592107,40.24752641,134.29,134.24,40.31052641]
["bitfinex","SOLUSD",1742415592306,40.24752641,134.29,134.25,40.24752641]
["bitfinex","SOLUSD",1742415592894,40.24752641,134.29,134.24,40.31052641]
["bitfinex","SOLUSD",1742415593094,40.24752641,134.29,134.25,40.24752641]
["bitfinex","SOLUSD",1742415593296,7.16,134.31,134.27,47.69512641]
["bitfinex","SOLUSD",1742415593592,47.40752641,134.31,134.27,47.69512641]
["bitfinex","SOLUSD",1742415593792,40.24752641,134.31,134.27,47.69512641]
["bitfinex","SOLUSD",1742415594016,40.24752641,134.34,134.29,40.24752641]
["bitfinex","SOLUSD",1742415594319,40.24752641,134.33,134.28,46.66692641]
["bitfinex","SOLUSD",1742415595015,40.24752641,134.32,134.28,46.66692641]
["bitfinex","SOLUSD",1742415595319,40.24752641,134.31,134.28,6.4194]
["bitfinex","SOLUSD",1742415596094,47.69302641,134.31,134.28,6.4194]
["bitfinex","SOLUSD",1742415596294,40.24752641,134.3,134.28,6.4194]
["bitfinex","SOLUSD",1742415598016,40.24752641,134.3,134.26,1.5324]
["bitfinex","SOLUSD",1742415598017,40.24752641,134.29,134.26,1.5324]
["bitfinex","SOLUSD",1742415598224,40.24752641,134.27,134.25,6.1909]
["bitfinex","SOLUSD",1742415598402,40.24752641,134.26,134.25,6.1909]
["bitfinex","SOLUSD",1742415598604,40.24752641,134.28,134.25,13.6396]
["bitfinex","SOLUSD",1742415598815,40.24752641,134.29,134.25,13.6396]
["bitfinex","SOLUSD",1742415599013,40.24752641,134.3,134.26,40.24752641]
["bitfinex","SOLUSD",1742415599217,25.28720316,134.3,134.26,25.28720316]
["bitfinex","SOLUSD",1742415599717,25.28720316,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742415600120,25.28720316,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1742415601119,25.28720316,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1742415601518,14.6055,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1742415601727,25.28720316,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1742415602103,25.28720316,134.3,134.26,32.73530316]
["bitfinex","SOLUSD",1742415602303,32.44720316,134.31,134.26,32.73530316]
["bitfinex","SOLUSD",1742415602621,25.28720316,134.31,134.26,32.73530316]
["bitfinex","SOLUSD",1742415603204,25.28720316,134.32,134.27,25.28720316]
["bitfinex","SOLUSD",1742415604229,25.28720316,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1742415605429,0.063,134.34,134.31,25.28720316]
["bitfinex","SOLUSD",1742415605807,0.063,134.34,134.32,25.28720316]
["bitfinex","SOLUSD",1742415606222,0.063,134.34,134.31,25.28720316]
["bitfinex","SOLUSD",1742415606425,0.063,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1742415607307,0.063,134.34,134.33,31.60190316]
["bitfinex","SOLUSD",1742415608635,0.063,134.34,134.33,39.04620316]
["bitfinex","SOLUSD",1742415611249,0.063,134.34,134.33,6.3147]
["bitfinex","SOLUSD",1742415611816,25.35020316,134.34,134.29,40.63070316]
["bitfinex","SOLUSD",1742415612136,25.28720316,134.32,134.29,7.8971]
["bitfinex","SOLUSD",1742415612323,25.28720316,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1742415612929,25.28720316,134.32,134.27,32.73470316]
["bitfinex","SOLUSD",1742415613130,25.28720316,134.31,134.26,39.03270316]
["bitfinex","SOLUSD",1742415613328,25.28720316,134.3,134.26,13.7455]
["bitfinex","SOLUSD",1742415614417,25.28720316,134.31,134.26,57.65320316]
["bitfinex","SOLUSD",1742415614617,0.063,134.34,134.27,25.28720316]
["bitfinex","SOLUSD",1742415614618,25.28720316,134.32,134.27,25.28720316]
["bitfinex","SOLUSD",1742415614817,32.73150316,134.33,134.28,25.28720316]
["bitfinex","SOLUSD",1742415615117,25.28720316,134.33,134.28,25.28720316]
["bitfinex","SOLUSD",1742415615521,32.79400316,134.34,134.29,25.28720316]
["bitfinex","SOLUSD",1742415615731,32.79400316,134.34,134.26,6.2974]
["bitfinex","SOLUSD",1742415615732,25.28720316,134.3,134.26,6.2974]
["bitfinex","SOLUSD",1742415616543,32.73320316,134.3,134.26,6.2974]
["bitfinex","SOLUSD",1742415616720,25.28720316,134.3,134.26,13.7455]
["bitfinex","SOLUSD",1742415618548,25.28720316,134.3,134.26,39.03270316]
["bitfinex","SOLUSD",1742415618843,25.28720316,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742415619650,25.28720316,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742415620746,32.73490316,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742415621117,25.28720316,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415622820,32.73540316,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415623246,32.87756473,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415625346,25.28720316,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415627126,7.203,134.3,134.25,0.03]
["bitfinex","SOLUSD",1742415627446,25.28720316,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742415628249,25.28720316,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742415628461,25.28720316,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415628825,25.28720316,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742415629427,0.063,134.3,134.25,25.31720316]
["bitfinex","SOLUSD",1742415629628,25.35020316,134.3,134.26,25.28720316]
["bitfinex","SOLUSD",1742415629847,0.063,134.3,134.29,25.28720316]
["bitfinex","SOLUSD",1742415630754,0.063,134.3,134.29,26.83610316]
["bitfinex","SOLUSD",1742415631144,0.063,134.3,134.29,34.28260316]
["bitfinex","SOLUSD",1742415631961,0.063,134.3,134.29,1.5489]
["bitfinex","SOLUSD",1742415633568,25.35020316,134.3,134.27,6.3551]
["bitfinex","SOLUSD",1742415633756,25.28720316,134.29,134.27,6.3551]
["bitfinex","SOLUSD",1742415634655,25.28720316,134.29,134.25,1.536]
["bitfinex","SOLUSD",1742415634859,25.28720316,134.28,134.25,1.536]
["bitfinex","SOLUSD",1742415635956,32.73440316,134.28,134.25,1.536]
["bitfinex","SOLUSD",1742415636161,25.28720316,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742415636472,25.28720316,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415638059,32.73540316,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415639252,107.21009007,134.26,134.23,0.033]
["bitfinex","SOLUSD",1742415639451,0.063,134.3,134.24,40.49961425]
["bitfinex","SOLUSD",1742415639759,0.063,134.3,134.23,6.2825]
["bitfinex","SOLUSD",1742415639760,40.49961425,134.28,134.23,6.2825]
["bitfinex","SOLUSD",1742415639963,40.49961425,134.24,134.23,0.033]
["bitfinex","SOLUSD",1742415640263,47.94891425,134.24,134.23,0.033]
["bitfinex","SOLUSD",1742415641067,48.09107582,134.24,134.23,0.0001]
["bitfinex","SOLUSD",1742415641959,48.09107582,134.24,134.22,0.0001]
["bitfinex","SOLUSD",1742415642153,74.30770939,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1742415642353,79.97251674,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1742415646167,0.14216157,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415646352,95.73349007,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415646764,47.63961425,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415646965,7.14,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415647167,7.28216157,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742415647352,40.49961425,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742415647873,40.49961425,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415648974,88.59349007,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415649274,107.52746207,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742415650166,107.52746207,134.19,134.14,0.063]
["bitfinex","SOLUSD",1742415650167,0.28432314,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742415650398,40.49961425,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415651877,40.49961425,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742415652083,40.49961425,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415652654,40.49961425,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742415653364,40.49961425,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415653757,40.49961425,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742415655454,47.63961425,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742415656077,40.49961425,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742415656268,7.28216157,134.21,134.15,40.49961425]
["bitfinex","SOLUSD",1742415656578,40.49961425,134.19,134.15,46.82731425]
["bitfinex","SOLUSD",1742415656971,40.49961425,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742415657163,40.49961425,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1742415658458,40.49961425,134.21,134.17,40.49961425]
["bitfinex","SOLUSD",1742415658665,1.5655,134.25,134.19,40.49961425]
["bitfinex","SOLUSD",1742415658666,40.49961425,134.24,134.19,40.49961425]
["bitfinex","SOLUSD",1742415658858,40.49961425,134.23,134.19,40.49961425]
["bitfinex","SOLUSD",1742415659055,47.94951425,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1742415659367,40.49961425,134.22,134.18,47.95221425]
["bitfinex","SOLUSD",1742415659964,40.49961425,134.2,134.17,1.6281]
["bitfinex","SOLUSD",1742415660563,40.49961425,134.2,134.17,9.0811]
["bitfinex","SOLUSD",1742415660880,40.49961425,134.21,134.17,9.0811]
["bitfinex","SOLUSD",1742415661182,25.3202582,134.22,134.17,34.4013582]
["bitfinex","SOLUSD",1742415662189,25.3202582,134.24,134.2,25.3202582]
["bitfinex","SOLUSD",1742415662373,25.3202582,134.25,134.2,25.3202582]
["bitfinex","SOLUSD",1742415662560,25.3202582,134.22,134.18,25.3202582]
["bitfinex","SOLUSD",1742415662885,25.3202582,134.22,134.17,41.5413582]
["bitfinex","SOLUSD",1742415663183,25.3202582,134.24,134.2,25.3202582]
["bitfinex","SOLUSD",1742415663567,25.3202582,134.25,134.2,25.3202582]
["bitfinex","SOLUSD",1742415664359,25.3202582,134.25,134.21,6.41]
["bitfinex","SOLUSD",1742415664559,25.3202582,134.23,134.21,6.41]
["bitfinex","SOLUSD",1742415664984,25.3202582,134.23,134.18,31.7302582]
["bitfinex","SOLUSD",1742415665191,25.3202582,134.22,134.18,39.1823582]
["bitfinex","SOLUSD",1742415665483,25.3202582,134.23,134.18,39.1823582]
["bitfinex","SOLUSD",1742415665674,25.3202582,134.24,134.19,25.3202582]
["bitfinex","SOLUSD",1742415665875,25.3202582,134.24,134.2,25.3202582]
["bitfinex","SOLUSD",1742415666796,7.4484,134.26,134.21,7.451]
["bitfinex","SOLUSD",1742415666961,25.3202582,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742415667165,32.7681582,134.27,134.22,25.3202582]
["bitfinex","SOLUSD",1742415667374,32.7681582,134.27,134.21,7.451]
["bitfinex","SOLUSD",1742415667375,25.3202582,134.26,134.21,32.7712582]
["bitfinex","SOLUSD",1742415667977,25.3202582,134.26,134.22,25.3202582]
["bitfinex","SOLUSD",1742415668263,25.3202582,134.28,134.24,31.6781582]
["bitfinex","SOLUSD",1742415668874,25.3202582,134.29,134.24,31.6781582]
["bitfinex","SOLUSD",1742415669186,25.3202582,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1742415669876,0.063,134.3,134.26,25.3202582]
["bitfinex","SOLUSD",1742415670091,0.063,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1742415670092,0.063,134.3,134.27,25.3202582]
["bitfinex","SOLUSD",1742415670275,0.063,134.3,134.29,26.8752582]
["bitfinex","SOLUSD",1742415670592,0.063,134.3,134.29,7.9806]
["bitfinex","SOLUSD",1742415671059,25.3832582,134.3,134.29,7.9806]
["bitfinex","SOLUSD",1742415671266,25.3832582,134.3,134.26,6.3214]
["bitfinex","SOLUSD",1742415671461,25.3202582,134.29,134.26,6.3214]
["bitfinex","SOLUSD",1742415671664,25.3832582,134.3,134.26,6.3214]
["bitfinex","SOLUSD",1742415672383,25.3202582,134.29,134.26,6.3214]
["bitfinex","SOLUSD",1742415672561,25.3832582,134.3,134.26,6.3214]
["bitfinex","SOLUSD",1742415673363,25.3202582,134.29,134.26,6.3214]
["bitfinex","SOLUSD",1742415674088,0.063,134.3,134.26,39.0897582]
["bitfinex","SOLUSD",1742415674263,0.063,134.3,134.27,25.3202582]
["bitfinex","SOLUSD",1742415674462,25.3202582,134.29,134.26,6.3214]
["bitfinex","SOLUSD",1742415674691,7.509,134.3,134.26,6.3214]
["bitfinex","SOLUSD",1742415674692,25.3202582,134.28,134.26,6.3214]
["bitfinex","SOLUSD",1742415674989,25.3202582,134.27,134.26,6.3214]
["bitfinex","SOLUSD",1742415675175,25.3202582,134.27,134.23,6.1942]
["bitfinex","SOLUSD",1742415675373,25.3202582,134.24,134.21,1.5546]
["bitfinex","SOLUSD",1742415675563,25.3202582,134.23,134.21,1.5546]
["bitfinex","SOLUSD",1742415675769,25.3202582,134.24,134.21,1.5546]
["bitfinex","SOLUSD",1742415676786,25.3202582,134.23,134.19,6.1942]
["bitfinex","SOLUSD",1742415677174,25.3202582,134.23,134.19,13.6463]
["bitfinex","SOLUSD",1742415677891,25.3202582,134.23,134.19,6.1942]
["bitfinex","SOLUSD",1742415678097,7.4493,134.24,134.19,6.1942]
["bitfinex","SOLUSD",1742415678098,25.3202582,134.2,134.19,6.1942]
["bitfinex","SOLUSD",1742415678395,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415678687,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415679390,32.7723582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415681194,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415685204,50.78267797,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415685372,65.37477797,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415685767,40.05451977,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415685973,32.60241977,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415686274,32.4602582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415686703,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415686873,299.35913357,134.23,134.18,0.03]
["bitfinex","SOLUSD",1742415686874,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415687698,25.3202582,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742415688286,25.3202582,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742415688493,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415689596,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415690092,25.3202582,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742415690511,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415692784,7.513,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742415692785,0.063,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742415692994,0.063,134.23,134.2,32.7717582]
["bitfinex","SOLUSD",1742415693194,0.063,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742415693392,25.3832582,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742415693907,0.063,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742415694314,25.3202582,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742415694612,25.3202582,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742415695207,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415696518,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415697921,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415698211,25.3202582,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742415698396,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415698587,25.3202582,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742415699000,25.3202582,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742415699911,25.3832582,134.23,134.18,25.3502582]
["bitfinex","SOLUSD",1742415700292,25.3832582,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742415700992,0.063,134.23,134.19,32.7723582]
["bitfinex","SOLUSD",1742415701416,25.3832582,134.23,134.19,32.7723582]
["bitfinex","SOLUSD",1742415701792,0.063,134.23,134.19,32.7723582]
["bitfinex","SOLUSD",1742415703519,25.3832582,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742415704015,25.3202582,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742415704195,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415708423,25.3202582,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742415708623,32.4602582,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742415708800,25.3832582,134.23,134.18,25.3502582]
["bitfinex","SOLUSD",1742415709526,25.3832582,134.23,134.19,25.3202582]
["bitfinex","SOLUSD",1742415710478,25.3832582,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742415712526,0.063,134.23,134.21,25.3202582]
["bitfinex","SOLUSD",1742415712715,0.063,134.23,134.2,39.0398582]
["bitfinex","SOLUSD",1742415713197,0.063,134.23,134.2,13.7196]
["bitfinex","SOLUSD",1742415714613,25.3202582,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742415714943,25.3202582,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415715236,50.6405164,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415715414,69.85881154,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742415716215,0.28432314,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742415716416,26.388272,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415716618,51.7085302,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742415717209,19.21829514,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742415717415,0.28432314,134.12,134.09,0.063]
["bitfinex","SOLUSD",1742415717614,26.053972,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742415718134,66.63905814,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742415718432,74.09555814,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742415719422,66.63905814,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742415719733,47.98940928,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742415719927,40.58508614,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742415720527,20.2704,134.17,134.09,40.64808614]
["bitfinex","SOLUSD",1742415720528,18.933972,134.17,134.09,40.64808614]
["bitfinex","SOLUSD",1742415720840,40.58508614,134.13,134.09,47.12738614]
["bitfinex","SOLUSD",1742415721340,40.58508614,134.12,134.09,6.5423]
["bitfinex","SOLUSD",1742415722120,40.58508614,134.13,134.09,6.5423]
["bitfinex","SOLUSD",1742415722842,40.58508614,134.15,134.1,48.10518614]
["bitfinex","SOLUSD",1742415723044,40.58508614,134.16,134.11,40.58508614]
["bitfinex","SOLUSD",1742415723220,11.49910401,134.17,134.1,33.2829]
["bitfinex","SOLUSD",1742415723415,52.08419015,134.18,134.13,40.58508614]
["bitfinex","SOLUSD",1742415724616,52.08419015,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1742415724935,40.58508614,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1742415725320,40.58508614,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1742415725530,40.58508614,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1742415725735,40.58508614,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1742415726420,40.58508614,134.17,134.12,40.58508614]
["bitfinex","SOLUSD",1742415726630,40.58508614,134.17,134.12,352.58508614]
["bitfinex","SOLUSD",1742415726925,7.4527,134.18,134.15,0.03]
["bitfinex","SOLUSD",1742415727131,40.58508614,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742415728036,59.80338128,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742415728520,40.58508614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415729149,48.04158614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415729744,40.58508614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415730258,48.04158614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415730853,40.58508614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415732356,48.32590928,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415735484,48.04158614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415736061,40.58508614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415736775,48.04158614,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415736956,74.37988128,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742415741957,19.21829514,134.1,134.03,0.03]
["bitfinex","SOLUSD",1742415742278,40.58508614,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415742851,7.12,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742415743058,40.58508614,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742415743577,40.58508614,134.06,134.03,7.4909]
["bitfinex","SOLUSD",1742415744148,40.58508614,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742415744352,48.04448614,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742415744879,40.58508614,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415745051,40.58508614,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742415745883,83.163,134.12,134.04,40.58508614]
["bitfinex","SOLUSD",1742415746048,83.163,134.12,134.07,40.58508614]
["bitfinex","SOLUSD",1742415746049,40.64808614,134.12,134.07,40.58508614]
["bitfinex","SOLUSD",1742415746255,0.063,134.12,134.08,40.58508614]
["bitfinex","SOLUSD",1742415747176,40.64808614,134.12,134.07,40.58508614]
["bitfinex","SOLUSD",1742415747958,48.10418614,134.12,134.07,40.58508614]
["bitfinex","SOLUSD",1742415748384,40.58508614,134.11,134.06,53.72818614]
["bitfinex","SOLUSD",1742415748566,40.58508614,134.1,134.06,13.1431]
["bitfinex","SOLUSD",1742415748965,40.58508614,134.09,134.06,13.1431]
["bitfinex","SOLUSD",1742415749862,40.58508614,134.07,134.06,13.1431]
["bitfinex","SOLUSD",1742415750163,48.04378614,134.07,134.06,6.0231]
["bitfinex","SOLUSD",1742415750573,40.58508614,134.07,134.06,6.0231]
["bitfinex","SOLUSD",1742415750765,48.04358614,134.08,134.06,6.0231]
["bitfinex","SOLUSD",1742415751288,48.04358614,134.08,134.06,6.0531]
["bitfinex","SOLUSD",1742415751581,40.58508614,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415752083,66.97775814,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415753861,66.97775814,134.07,134.03,0.03]
["bitfinex","SOLUSD",1742415754070,48.04548614,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415755259,40.58508614,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415757184,25.38511303,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415758586,7.4593,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742415758587,25.38511303,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742415759165,7.4593,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742415759387,25.38511303,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742415759582,25.38511303,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415760288,32.84551303,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415760870,25.38511303,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742415761794,25.38511303,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742415762085,260.06891303,134.12,134.04,31.65801303]
["bitfinex","SOLUSD",1742415762086,32.84241303,134.1,134.04,31.65801303]
["bitfinex","SOLUSD",1742415762288,3.87870517,134.12,134.09,25.38511303]
["bitfinex","SOLUSD",1742415762455,0.063,134.12,134.1,25.38511303]
["bitfinex","SOLUSD",1742415762662,0.063,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415763693,25.44811303,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415764067,0.063,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415764392,7.5191,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415764982,32.90421303,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415765168,25.44811303,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415765373,0.063,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415766282,0.063,134.12,134.1,14.0257]
["bitfinex","SOLUSD",1742415766496,0.063,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415766794,0.063,134.12,134.1,14.0257]
["bitfinex","SOLUSD",1742415767468,0.063,134.12,134.1,6.5687]
["bitfinex","SOLUSD",1742415768076,0.063,134.12,134.1,14.0257]
["bitfinex","SOLUSD",1742415769195,25.38511303,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742415769371,25.38511303,134.11,134.06,25.41511303]
["bitfinex","SOLUSD",1742415769571,25.44811303,134.12,134.07,25.38511303]
["bitfinex","SOLUSD",1742415770387,25.38511303,134.11,134.07,25.38511303]
["bitfinex","SOLUSD",1742415770590,25.44811303,134.12,134.07,25.38511303]
["bitfinex","SOLUSD",1742415770898,25.44811303,134.12,134.08,25.38511303]
["bitfinex","SOLUSD",1742415771073,0.063,134.12,134.09,25.38511303]
["bitfinex","SOLUSD",1742415771274,0.063,134.12,134.1,25.38511303]
["bitfinex","SOLUSD",1742415771789,0.063,134.12,134.09,25.38511303]
["bitfinex","SOLUSD",1742415773271,0.063,134.12,134.1,25.38511303]
["bitfinex","SOLUSD",1742415773471,0.063,134.12,134.11,33.21731303]
["bitfinex","SOLUSD",1742415773673,0.063,134.12,134.11,40.33731303]
["bitfinex","SOLUSD",1742415774411,0.063,134.12,134.11,13.4494]
["bitfinex","SOLUSD",1742415774571,0.063,134.12,134.07,313.5028]
["bitfinex","SOLUSD",1742415774572,25.44811303,134.12,134.08,6.3294]
["bitfinex","SOLUSD",1742415774776,25.38511303,134.1,134.08,6.3294]
["bitfinex","SOLUSD",1742415775190,32.84231303,134.1,134.08,6.3294]
["bitfinex","SOLUSD",1742415775400,25.38511303,134.09,134.08,6.3294]
["bitfinex","SOLUSD",1742415776798,32.84231303,134.1,134.08,6.3294]
["bitfinex","SOLUSD",1742415776974,32.84231303,134.1,134.08,2.1094]
["bitfinex","SOLUSD",1742415777300,48.03692294,134.1,134.07,1.5028]
["bitfinex","SOLUSD",1742415777476,40.57972294,134.09,134.07,1.5028]
["bitfinex","SOLUSD",1742415779100,48.03782294,134.09,134.07,1.5028]
["bitfinex","SOLUSD",1742415779397,40.57972294,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742415779697,26.1022,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742415779698,40.57972294,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415781393,48.03842294,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415785102,66.97239494,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415786383,0.063,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742415786583,0.34732314,134.12,134.06,40.60972294]
["bitfinex","SOLUSD",1742415786806,40.57972294,134.11,134.06,40.60972294]
["bitfinex","SOLUSD",1742415787015,40.57972294,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742415787604,40.57972294,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742415787782,40.57972294,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415790209,48.03842294,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415790718,40.57972294,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415791403,48.03842294,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415792693,67.25671808,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415792910,74.37671808,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415793589,114.95644102,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415793893,74.37671808,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415795916,74.09239494,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415796313,66.97239494,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742415796687,0.28432314,134.03,134.0,0.03]
["bitfinex","SOLUSD",1742415796887,40.57972294,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742415797090,25.40278354,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742415799623,32.86488354,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742415800224,18.933972,133.99,133.92,0.03]
["bitfinex","SOLUSD",1742415800425,25.40278354,133.93,133.92,0.03]
["bitfinex","SOLUSD",1742415800733,25.40278354,133.96,133.92,0.03]
["bitfinex","SOLUSD",1742415801027,25.40278354,133.97,133.92,25.43278354]
["bitfinex","SOLUSD",1742415801407,25.40278354,133.97,133.92,0.03]
["bitfinex","SOLUSD",1742415801727,25.40278354,133.95,133.92,0.03]
["bitfinex","SOLUSD",1742415801929,25.40278354,133.93,133.92,0.03]
["bitfinex","SOLUSD",1742415802429,25.40278354,133.95,133.92,0.03]
["bitfinex","SOLUSD",1742415803335,25.40278354,133.94,133.92,0.03]
["bitfinex","SOLUSD",1742415803501,25.40278354,133.93,133.92,0.03]
["bitfinex","SOLUSD",1742415803829,19.21829514,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742415804013,52.08817868,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742415804425,52.08817868,133.92,133.87,7.597]
["bitfinex","SOLUSD",1742415804616,25.40278354,133.89,133.87,7.597]
["bitfinex","SOLUSD",1742415804811,25.40278354,133.9,133.87,7.597]
["bitfinex","SOLUSD",1742415805034,25.40278354,133.91,133.87,7.597]
["bitfinex","SOLUSD",1742415805342,25.40278354,133.9,133.87,7.597]
["bitfinex","SOLUSD",1742415807418,25.40278354,133.91,133.87,7.597]
["bitfinex","SOLUSD",1742415807618,26.33829514,133.94,133.87,40.46948354]
["bitfinex","SOLUSD",1742415807619,25.40278354,133.92,133.87,40.46948354]
["bitfinex","SOLUSD",1742415808643,25.40278354,133.91,133.87,15.0667]
["bitfinex","SOLUSD",1742415809015,25.40278354,133.89,133.87,7.597]
["bitfinex","SOLUSD",1742415809341,25.40278354,133.91,133.87,7.597]
["bitfinex","SOLUSD",1742415809520,25.40278354,133.91,133.87,15.0668]
["bitfinex","SOLUSD",1742415809917,25.40278354,133.9,133.87,15.0668]
["bitfinex","SOLUSD",1742415810216,25.40278354,133.89,133.87,7.597]
["bitfinex","SOLUSD",1742415810429,25.40278354,133.91,133.87,15.0667]
["bitfinex","SOLUSD",1742415811137,25.40278354,133.92,133.87,40.46948354]
["bitfinex","SOLUSD",1742415811840,25.40278354,133.92,133.87,15.0667]
["bitfinex","SOLUSD",1742415812049,25.40278354,133.91,133.87,15.0667]
["bitfinex","SOLUSD",1742415812223,25.40278354,133.89,133.87,7.597]
["bitfinex","SOLUSD",1742415813037,25.40278354,133.9,133.87,7.597]
["bitfinex","SOLUSD",1742415814023,25.40278354,133.9,133.87,15.0668]
["bitfinex","SOLUSD",1742415814232,25.40278354,133.89,133.87,7.597]
["bitfinex","SOLUSD",1742415814641,25.40278354,133.91,133.87,15.0667]
["bitfinex","SOLUSD",1742415815116,25.40278354,133.91,133.87,40.46948354]
["bitfinex","SOLUSD",1742415815317,25.40278354,133.91,133.87,15.0667]
["bitfinex","SOLUSD",1742415817249,25.40278354,133.93,133.88,25.40278354]
["bitfinex","SOLUSD",1742415817755,32.52278354,133.94,133.89,25.40278354]
["bitfinex","SOLUSD",1742415818117,25.40278354,133.95,133.9,25.40278354]
["bitfinex","SOLUSD",1742415818523,25.40278354,133.94,133.9,25.40278354]
["bitfinex","SOLUSD",1742415818942,25.40278354,133.94,133.89,25.40278354]
["bitfinex","SOLUSD",1742415819322,25.40278354,133.94,133.9,45.40278354]
["bitfinex","SOLUSD",1742415819638,25.40278354,133.93,133.9,20.0]
["bitfinex","SOLUSD",1742415820119,25.40278354,133.93,133.88,25.40278354]
["bitfinex","SOLUSD",1742415820120,25.40278354,133.92,133.87,66.26428354]
["bitfinex","SOLUSD",1742415820320,25.40278354,133.92,133.87,378.26428354]
["bitfinex","SOLUSD",1742415821321,25.40278354,133.91,133.87,47.58948354]
["bitfinex","SOLUSD",1742415821521,25.40278354,133.91,133.87,22.1867]
["bitfinex","SOLUSD",1742415821723,25.40278354,133.91,133.87,15.0667]
["bitfinex","SOLUSD",1742415822655,25.40278354,133.91,133.87,15.0967]
["bitfinex","SOLUSD",1742415823421,7.5292,133.94,133.87,40.49948354]
["bitfinex","SOLUSD",1742415823622,0.063,133.94,133.93,25.54494511]
["bitfinex","SOLUSD",1742415823837,0.063,133.94,133.93,54.24915491]
["bitfinex","SOLUSD",1742415824051,0.063,133.94,133.93,34.05348354]
["bitfinex","SOLUSD",1742415824229,0.063,133.94,133.93,8.6507]
["bitfinex","SOLUSD",1742415824637,0.063,133.94,133.93,41.51998354]
["bitfinex","SOLUSD",1742415825035,0.063,133.94,133.93,1.5307]
["bitfinex","SOLUSD",1742415825343,25.46578354,133.94,133.93,1.5307]
["bitfinex","SOLUSD",1742415825855,25.46578354,133.94,133.92,6.1074]
["bitfinex","SOLUSD",1742415826057,0.063,133.94,133.92,6.1074]
["bitfinex","SOLUSD",1742415826530,25.46578354,133.94,133.92,6.1074]
["bitfinex","SOLUSD",1742415827141,25.40278354,133.93,133.9,1.591]
["bitfinex","SOLUSD",1742415827557,25.40278354,133.92,133.9,1.591]
["bitfinex","SOLUSD",1742415827727,0.063,133.94,133.9,9.0592]
["bitfinex","SOLUSD",1742415827929,0.063,133.94,133.91,25.40278354]
["bitfinex","SOLUSD",1742415828149,0.063,133.94,133.9,41.58198354]
["bitfinex","SOLUSD",1742415828753,0.063,133.94,133.91,25.40278354]
["bitfinex","SOLUSD",1742415830929,0.063,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1742415831456,0.063,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1742415833635,0.063,133.94,133.91,32.87018354]
["bitfinex","SOLUSD",1742415833833,0.063,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1742415835245,0.063,133.94,133.91,32.87018354]
["bitfinex","SOLUSD",1742415837664,0.063,133.94,133.91,51.53938354]
["bitfinex","SOLUSD",1742415838539,0.0001,133.94,133.93,45.54494511]
["bitfinex","SOLUSD",1742415838739,0.0001,133.94,133.93,70.59631711]
["bitfinex","SOLUSD",1742415838957,25.40278354,134.01,133.94,1.5388]
["bitfinex","SOLUSD",1742415839254,25.40278354,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1742415839463,25.40278354,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1742415841768,25.40278354,134.02,133.96,32.86768354]
["bitfinex","SOLUSD",1742415841974,25.40278354,134.03,133.98,25.40278354]
["bitfinex","SOLUSD",1742415842267,25.40278354,134.02,133.97,25.40278354]
["bitfinex","SOLUSD",1742415842772,25.40278354,134.02,133.98,26.1233]
["bitfinex","SOLUSD",1742415843068,25.40278354,134.03,133.99,7.1]
["bitfinex","SOLUSD",1742415844179,25.40278354,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1742415844353,25.40278354,134.04,134.0,13.58]
["bitfinex","SOLUSD",1742415844769,25.40278354,134.05,134.0,38.98278354]
["bitfinex","SOLUSD",1742415845076,25.40278354,134.04,134.0,13.58]
["bitfinex","SOLUSD",1742415845288,25.40278354,134.05,134.01,1.5097]
["bitfinex","SOLUSD",1742415845450,25.46578354,134.06,134.01,26.91248354]
["bitfinex","SOLUSD",1742415846074,25.46578354,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1742415846371,0.063,134.06,134.03,7.1]
["bitfinex","SOLUSD",1742415848058,25.46578354,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1742415849787,0.063,134.06,134.04,32.86318354]
["bitfinex","SOLUSD",1742415850170,0.063,134.06,134.05,39.96268354]
["bitfinex","SOLUSD",1742415850371,0.063,134.06,134.05,59.18097868]
["bitfinex","SOLUSD",1742415850574,0.063,134.08,134.07,39.07613357]
["bitfinex","SOLUSD",1742415850769,0.063,134.08,134.07,65.5973099]
["bitfinex","SOLUSD",1742415850971,0.063,134.08,134.07,377.5973099]
["bitfinex","SOLUSD",1742415851187,0.063,134.08,134.07,376.47891711]
["bitfinex","SOLUSD",1742415851886,0.063,134.12,134.07,376.47891711]
["bitfinex","SOLUSD",1742415851887,0.063,134.12,134.08,19.07613357]
["bitfinex","SOLUSD",1742415852074,0.063,134.12,134.1,25.40278354]
["bitfinex","SOLUSD",1742415852276,0.063,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1742415852897,0.063,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1742415853198,25.46578354,134.12,134.09,7.1]
["bitfinex","SOLUSD",1742415853491,0.063,134.12,134.09,7.1]
["bitfinex","SOLUSD",1742415853863,0.063,134.12,134.11,20.0]
["bitfinex","SOLUSD",1742415854063,0.063,134.12,134.1,25.40278354]
["bitfinex","SOLUSD",1742415854405,0.063,134.12,134.11,20.0]
["bitfinex","SOLUSD",1742415854588,25.46578354,134.12,134.11,20.0]
["bitfinex","SOLUSD",1742415855896,0.063,134.12,134.11,20.0]
["bitfinex","SOLUSD",1742415859968,0.063,134.12,134.11,27.4565]
["bitfinex","SOLUSD",1742415860302,0.063,134.12,134.11,52.85928354]
["bitfinex","SOLUSD",1742415860684,0.063,134.12,134.11,79.85901711]
["bitfinex","SOLUSD",1742415861001,0.063,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1742415861170,0.063,134.15,134.14,25.40278354]
["bitfinex","SOLUSD",1742415861790,0.063,134.15,134.13,7.1]
["bitfinex","SOLUSD",1742415862399,25.46578354,134.15,134.13,7.1]
["bitfinex","SOLUSD",1742415862569,0.063,134.15,134.13,7.1]
["bitfinex","SOLUSD",1742415866576,0.063,134.15,134.14,25.40278354]
["bitfinex","SOLUSD",1742415867377,0.063,134.15,134.14,45.59674711]
["bitfinex","SOLUSD",1742415867566,0.063,134.15,134.14,53.05154711]
["bitfinex","SOLUSD",1742415867770,0.063,134.15,134.14,33.97541354]
["bitfinex","SOLUSD",1742415867985,0.063,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1742415868978,0.063,134.15,134.14,53.05164127]
["bitfinex","SOLUSD",1742415869212,0.063,134.15,134.14,365.05164127]
["bitfinex","SOLUSD",1742415869494,0.063,134.15,134.14,363.93371711]
["bitfinex","SOLUSD",1742415869696,0.063,134.17,134.16,19.07613357]
["bitfinex","SOLUSD",1742415869997,0.063,134.17,134.16,45.59648256]
["bitfinex","SOLUSD",1742415870580,0.063,134.17,134.16,25.40278354]
["bitfinex","SOLUSD",1742415872103,0.063,134.17,134.16,51.93261711]
["bitfinex","SOLUSD",1742415872705,0.063,134.17,134.16,580.17477868]
["bitfinex","SOLUSD",1742415872706,0.0001,134.17,134.16,580.17477868]
["bitfinex","SOLUSD",1742415872905,0.063,134.22,134.2,20.14216157]
["bitfinex","SOLUSD",1742415873203,0.063,134.22,134.21,35.20900471]
["bitfinex","SOLUSD",1742415873398,0.063,134.22,134.21,54.28513828]
["bitfinex","SOLUSD",1742415873778,0.063,134.22,134.21,7.08]
["bitfinex","SOLUSD",1742415874198,0.063,134.22,134.21,14.531]
["bitfinex","SOLUSD",1742415874382,0.063,134.22,134.21,39.93378354]
["bitfinex","SOLUSD",1742415875980,0.063,134.22,134.21,59.00991711]
["bitfinex","SOLUSD",1742415876188,0.063,134.22,134.21,371.00991711]
["bitfinex","SOLUSD",1742415878788,0.063,134.22,134.21,371.15207868]
["bitfinex","SOLUSD",1742415878992,0.063,134.22,134.21,377.75327868]
["bitfinex","SOLUSD",1742415882899,0.063,134.22,134.21,40.20833357]
["bitfinex","SOLUSD",1742415883205,0.063,134.22,134.21,66.72836795]
["bitfinex","SOLUSD",1742415884219,0.063,134.22,134.21,59.64836795]
["bitfinex","SOLUSD",1742415884391,0.063,134.22,134.21,66.72836795]
["bitfinex","SOLUSD",1742415885210,0.0001,134.22,134.21,283.47052952]
["bitfinex","SOLUSD",1742415885424,0.063,134.26,134.25,27.4487]
["bitfinex","SOLUSD",1742415885625,0.063,134.26,134.25,80.12448401]
["bitfinex","SOLUSD",1742415885799,0.063,134.26,134.25,392.12448401]
["bitfinex","SOLUSD",1742415885997,0.063,134.26,134.25,391.00761711]
["bitfinex","SOLUSD",1742415886311,0.063,134.26,134.25,27.08]
["bitfinex","SOLUSD",1742415887200,0.063,134.26,134.25,80.12473402]
["bitfinex","SOLUSD",1742415887499,0.063,134.26,134.25,59.93148354]
["bitfinex","SOLUSD",1742415888584,0.063,134.26,134.25,79.00761711]
["bitfinex","SOLUSD",1742415889410,0.063,134.26,134.25,391.00761711]
["bitfinex","SOLUSD",1742415889790,0.063,134.26,134.25,34.5287]
["bitfinex","SOLUSD",1742415891520,0.063,134.26,134.25,59.93148354]
["bitfinex","SOLUSD",1742415895333,0.063,134.26,134.25,34.5287]
["bitfinex","SOLUSD",1742415896023,0.063,134.26,134.25,27.08]
["bitfinex","SOLUSD",1742415896831,0.063,134.26,134.25,34.5287]
["bitfinex","SOLUSD",1742415897028,25.46578354,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1742415897230,0.063,134.26,134.22,14.5301]
["bitfinex","SOLUSD",1742415897407,0.063,134.26,134.25,20.0]
["bitfinex","SOLUSD",1742415897823,0.063,134.26,134.25,45.40278354]
["bitfinex","SOLUSD",1742415898228,0.063,134.26,134.25,376.62107868]
["bitfinex","SOLUSD",1742415899336,0.063,134.26,134.25,384.06977868]
["bitfinex","SOLUSD",1742415903826,0.063,134.26,134.25,383.92761711]
["bitfinex","SOLUSD",1742415904446,0.063,134.26,134.25,339.4487]
["bitfinex","SOLUSD",1742415904621,0.063,134.26,134.24,25.40278354]
["bitfinex","SOLUSD",1742415904622,25.46578354,134.26,134.24,7.449]
["bitfinex","SOLUSD",1742415905325,0.063,134.26,134.24,7.449]
["bitfinex","SOLUSD",1742415906217,0.063,134.26,134.24,32.85178354]
["bitfinex","SOLUSD",1742415906744,0.063,134.26,134.24,7.449]
["bitfinex","SOLUSD",1742415908841,0.063,134.26,134.25,25.40278354]
["bitfinex","SOLUSD",1742415909228,0.063,134.26,134.24,32.85178354]
["bitfinex","SOLUSD",1742415910342,0.0001,134.26,134.25,45.59587925]
["bitfinex","SOLUSD",1742415910540,0.0001,134.26,134.25,45.73804082]
["bitfinex","SOLUSD",1742415911748,0.0001,134.26,134.25,53.18674082]
["bitfinex","SOLUSD",1742415913027,0.0001,134.26,134.25,32.85148354]
["bitfinex","SOLUSD",1742415914670,0.0001,134.26,134.25,33.96840022]
["bitfinex","SOLUSD",1742415915462,0.0001,134.26,134.25,32.85148354]
["bitfinex","SOLUSD",1742415915752,0.0001,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1742415917474,0.0001,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1742415922533,0.0001,134.26,134.25,33.96857607]
["bitfinex","SOLUSD",1742415924251,0.0001,134.26,134.25,53.04470964]
["bitfinex","SOLUSD",1742415925034,0.0001,134.26,134.25,365.04470964]
["bitfinex","SOLUSD",1742415925342,0.0001,134.26,134.25,363.92761711]
["bitfinex","SOLUSD",1742415925536,0.0001,134.26,134.25,52.06977868]
["bitfinex","SOLUSD",1742415925743,0.0001,134.26,134.25,53.18652691]
["bitfinex","SOLUSD",1742415928339,0.0001,134.26,134.25,51.92761711]
["bitfinex","SOLUSD",1742415928540,0.0001,134.26,134.25,363.92761711]
["bitfinex","SOLUSD",1742415928740,0.0001,134.26,134.25,363.95761711]
["bitfinex","SOLUSD",1742415933166,0.0001,134.26,134.25,354.73751278]
["bitfinex","SOLUSD",1742415941548,0.0001,134.26,134.25,319.4787]
["bitfinex","SOLUSD",1742415941864,0.0001,134.26,134.25,14.5387]
["bitfinex","SOLUSD",1742415943573,0.0001,134.26,134.25,30.72137921]
["bitfinex","SOLUSD",1742415944470,0.0001,134.26,134.25,50.91445397]
["bitfinex","SOLUSD",1742415944672,0.0001,134.26,134.25,51.05661554]
["bitfinex","SOLUSD",1742415944878,0.0001,134.26,134.25,363.05661554]
["bitfinex","SOLUSD",1742415945167,0.0001,134.26,134.25,361.93967435]
["bitfinex","SOLUSD",1742415951980,0.0001,134.26,134.25,361.79751278]
["bitfinex","SOLUSD",1742415952159,0.0001,134.26,134.25,342.72137921]
["bitfinex","SOLUSD",1742415952353,0.0001,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415952685,16.18277921,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415952849,0.0001,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415956783,16.18277921,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415957779,23.63097921,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415958306,30.15427921,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415959172,96.48369605,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415961395,115.70199119,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742415961692,115.70199119,134.26,134.17,1.11760165]
["bitfinex","SOLUSD",1742415961693,18.933972,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1742415961881,16.18267921,134.17,134.16,7.4837]
["bitfinex","SOLUSD",1742415962081,16.18267921,134.18,134.16,7.4837]
["bitfinex","SOLUSD",1742415962998,16.18267921,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742415963297,25.33184244,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742415963494,25.33184244,134.21,134.16,25.36184244]
["bitfinex","SOLUSD",1742415963684,25.33184244,134.22,134.17,25.33184244]
["bitfinex","SOLUSD",1742415963883,25.33184244,134.22,134.17,32.39184244]
["bitfinex","SOLUSD",1742415964274,25.33184244,134.23,134.19,25.33184244]
["bitfinex","SOLUSD",1742415964579,11.49920401,134.26,134.22,25.33184244]
["bitfinex","SOLUSD",1742415964782,11.49920401,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1742415964783,36.83104645,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1742415964993,25.33184244,134.24,134.21,7.06]
["bitfinex","SOLUSD",1742415965177,25.33184244,134.22,134.2,7.451]
["bitfinex","SOLUSD",1742415965782,25.33184244,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1742415965973,25.33184244,134.23,134.19,26.0822]
["bitfinex","SOLUSD",1742415966175,25.33184244,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1742415967293,25.33184244,134.2,134.16,25.36184244]
["bitfinex","SOLUSD",1742415967505,25.33184244,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742415967881,25.33184244,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742415969213,32.78504244,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742415970108,32.78504244,134.17,134.11,0.00904758]
["bitfinex","SOLUSD",1742415970310,25.33184244,134.14,134.11,0.00904758]
["bitfinex","SOLUSD",1742415970605,25.33184244,134.15,134.11,0.00904758]
["bitfinex","SOLUSD",1742415970976,25.33184244,134.13,134.11,0.00904758]
["bitfinex","SOLUSD",1742415971388,25.33184244,134.14,134.11,0.00904758]
["bitfinex","SOLUSD",1742415971577,25.33184244,134.13,134.11,0.00904758]
["bitfinex","SOLUSD",1742415971780,25.33184244,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742415974382,50.66368488,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742415974582,25.33184244,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742415975686,1.5341,134.18,134.11,0.00904758]
["bitfinex","SOLUSD",1742415975889,25.33184244,134.15,134.11,0.00904758]
["bitfinex","SOLUSD",1742415976201,25.33184244,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742415978881,25.33184244,134.16,134.12,26.096]
["bitfinex","SOLUSD",1742415979212,25.33184244,134.16,134.12,51.42784244]
["bitfinex","SOLUSD",1742415980409,25.33184244,134.18,134.13,25.33184244]
["bitfinex","SOLUSD",1742415981080,25.33184244,134.16,134.12,33.156]
["bitfinex","SOLUSD",1742415981278,25.33184244,134.16,134.12,58.48784244]
["bitfinex","SOLUSD",1742415981498,25.33184244,134.17,134.12,58.48784244]
["bitfinex","SOLUSD",1742415981689,25.33184244,134.16,134.12,58.48784244]
["bitfinex","SOLUSD",1742415983608,1.5703,134.21,134.14,25.33184244]
["bitfinex","SOLUSD",1742415983808,0.063,134.22,134.16,25.33184244]
["bitfinex","SOLUSD",1742415984015,25.39484244,134.22,134.17,25.33184244]
["bitfinex","SOLUSD",1742415984309,0.063,134.22,134.18,25.33184244]
["bitfinex","SOLUSD",1742415985018,25.39484244,134.22,134.17,25.33184244]
["bitfinex","SOLUSD",1742415985519,0.063,134.22,134.19,25.33184244]
["bitfinex","SOLUSD",1742415985815,0.063,134.22,134.2,25.33184244]
["bitfinex","SOLUSD",1742415986016,0.0001,134.26,134.21,25.33184244]
["bitfinex","SOLUSD",1742415986220,25.33194244,134.26,134.21,25.33184244]
["bitfinex","SOLUSD",1742415986388,25.33184244,134.25,134.2,32.39184244]
["bitfinex","SOLUSD",1742415986588,0.0001,134.26,134.21,25.33184244]
["bitfinex","SOLUSD",1742415986917,25.33194244,134.26,134.21,337.33184244]
["bitfinex","SOLUSD",1742415987092,0.0001,134.26,134.23,25.33184244]
["bitfinex","SOLUSD",1742415987689,0.0001,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742415988712,0.0001,134.26,134.25,25.33184244]
["bitfinex","SOLUSD",1742415988918,0.0001,134.26,134.25,26.95994244]
["bitfinex","SOLUSD",1742415989716,0.0001,134.26,134.25,34.40864244]
["bitfinex","SOLUSD",1742415990199,0.0001,134.26,134.25,9.0768]
["bitfinex","SOLUSD",1742415990399,0.0001,134.26,134.24,14.5091]
["bitfinex","SOLUSD",1742415992209,0.0001,134.26,134.24,54.98177957]
["bitfinex","SOLUSD",1742415993513,0.0001,134.26,134.24,366.98177957]
["bitfinex","SOLUSD",1742415993710,0.0001,134.26,134.25,40.47267957]
["bitfinex","SOLUSD",1742415994111,0.0001,134.26,134.25,47.92137957]
["bitfinex","SOLUSD",1742415997019,0.0001,134.26,134.25,359.92137957]
["bitfinex","SOLUSD",1742415998918,0.0001,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1742415999122,0.0001,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1742415999416,0.0001,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742415999719,40.47267957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742416000700,40.47267957,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742416001422,40.47267957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742416002410,40.47267957,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742416003250,40.47267957,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742416005930,40.47267957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742416006224,0.0001,134.26,134.22,40.50267957]
["bitfinex","SOLUSD",1742416006615,40.47277957,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742416006814,40.47267957,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742416008308,40.47267957,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742416008711,40.47267957,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742416008923,19.21829514,134.22,134.12,6.1268]
["bitfinex","SOLUSD",1742416009139,40.47267957,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742416009335,40.47267957,134.15,134.12,325.5825]
["bitfinex","SOLUSD",1742416009631,40.47267957,134.16,134.12,325.5825]
["bitfinex","SOLUSD",1742416011936,40.47267957,134.18,134.13,40.47267957]
["bitfinex","SOLUSD",1742416012146,40.47267957,134.19,134.14,40.47267957]
["bitfinex","SOLUSD",1742416012514,40.47267957,134.18,134.13,47.51267957]
["bitfinex","SOLUSD",1742416012717,40.47267957,134.19,134.14,40.47267957]
["bitfinex","SOLUSD",1742416013027,40.47267957,134.19,134.15,40.47267957]
["bitfinex","SOLUSD",1742416013215,40.47267957,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742416014438,40.47267957,134.21,134.16,66.36077957]
["bitfinex","SOLUSD",1742416014617,40.47267957,134.22,134.17,40.47267957]
["bitfinex","SOLUSD",1742416014812,40.47267957,134.22,134.17,47.51267957]
["bitfinex","SOLUSD",1742416015220,40.47267957,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742416015419,40.47267957,134.22,134.18,47.92527957]
["bitfinex","SOLUSD",1742416015622,0.063,134.23,134.19,40.47267957]
["bitfinex","SOLUSD",1742416015837,0.063,134.23,134.2,40.47267957]
["bitfinex","SOLUSD",1742416017633,0.063,134.23,134.21,7.451]
["bitfinex","SOLUSD",1742416017835,0.063,134.23,134.22,40.47267957]
["bitfinex","SOLUSD",1742416018028,0.063,134.23,134.21,14.491]
["bitfinex","SOLUSD",1742416018938,0.063,134.23,134.21,7.04]
["bitfinex","SOLUSD",1742416019124,40.53567957,134.23,134.21,319.04]
["bitfinex","SOLUSD",1742416019316,40.53567957,134.23,134.21,312.0]
["bitfinex","SOLUSD",1742416019818,0.063,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1742416021840,0.063,134.23,134.22,47.51267957]
["bitfinex","SOLUSD",1742416022032,0.063,134.23,134.22,48.62994233]
["bitfinex","SOLUSD",1742416022345,0.063,134.23,134.22,7.04]
["bitfinex","SOLUSD",1742416022721,40.53567957,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1742416022922,40.47267957,134.22,134.19,326.4919]
["bitfinex","SOLUSD",1742416023256,40.47267957,134.22,134.19,14.4919]
["bitfinex","SOLUSD",1742416023559,40.47267957,134.21,134.17,16.0452]
["bitfinex","SOLUSD",1742416023911,40.47267957,134.18,134.14,13.2607]
["bitfinex","SOLUSD",1742416024335,40.47267957,134.18,134.14,20.7155]
["bitfinex","SOLUSD",1742416024657,40.47267957,134.17,134.14,20.7155]
["bitfinex","SOLUSD",1742416025441,40.47267957,134.18,134.14,20.7155]
["bitfinex","SOLUSD",1742416025939,7.4505,134.22,134.13,40.47267957]
["bitfinex","SOLUSD",1742416025940,40.47267957,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1742416026122,40.47267957,134.16,134.13,312.0]
["bitfinex","SOLUSD",1742416026922,40.47267957,134.17,134.13,312.0]
["bitfinex","SOLUSD",1742416027123,40.47267957,134.17,134.13,319.4552]
["bitfinex","SOLUSD",1742416027338,7.4527,134.18,134.13,319.4552]
["bitfinex","SOLUSD",1742416027339,40.47267957,134.16,134.13,319.4552]
["bitfinex","SOLUSD",1742416028249,40.47267957,134.17,134.13,319.4552]
["bitfinex","SOLUSD",1742416029855,40.47267957,134.16,134.13,319.4552]
["bitfinex","SOLUSD",1742416030957,40.47267957,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1742416032355,7.04,134.21,134.14,40.47267957]
["bitfinex","SOLUSD",1742416032551,40.47267957,134.21,134.16,40.47267957]
["bitfinex","SOLUSD",1742416032747,40.47267957,134.21,134.16,67.51267957]
["bitfinex","SOLUSD",1742416032948,40.47267957,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742416033141,25.32181467,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742416033742,25.32181467,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742416033953,25.32181467,134.2,134.17,319.4532]
["bitfinex","SOLUSD",1742416034258,25.32181467,134.22,134.17,363.40801467]
["bitfinex","SOLUSD",1742416034432,25.32181467,134.21,134.17,338.0862]
["bitfinex","SOLUSD",1742416034755,25.32181467,134.2,134.17,319.4532]
["bitfinex","SOLUSD",1742416034940,25.32181467,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742416035146,40.51982401,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1742416036736,40.51982401,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742416037261,40.51982401,134.19,134.17,319.4529]
["bitfinex","SOLUSD",1742416037755,40.51982401,134.2,134.17,319.4529]
["bitfinex","SOLUSD",1742416040242,40.51982401,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1742416042559,40.51982401,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742416042737,40.51982401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416045166,47.97302401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416045741,40.51982401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416046169,47.97302401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416048743,40.51982401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416049154,7.32432314,134.21,134.16,0.03]
["bitfinex","SOLUSD",1742416049467,90.5506,134.22,134.16,0.03]
["bitfinex","SOLUSD",1742416049647,40.51982401,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742416050473,40.51982401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416050776,47.97302401,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416050947,9.23578381,134.22,134.16,0.03]
["bitfinex","SOLUSD",1742416051149,40.51982401,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742416051576,40.51982401,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742416052157,40.51982401,134.2,134.16,319.4837]
["bitfinex","SOLUSD",1742416052359,40.51982401,134.2,134.16,361.57402401]
["bitfinex","SOLUSD",1742416052561,40.51982401,134.21,134.16,380.20842401]
["bitfinex","SOLUSD",1742416052875,40.51982401,134.2,134.16,380.20842401]
["bitfinex","SOLUSD",1742416053774,40.51982401,134.19,134.16,321.0542]
["bitfinex","SOLUSD",1742416054075,40.51982401,134.18,134.16,7.4837]
["bitfinex","SOLUSD",1742416054957,40.51982401,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742416055167,25.33579331,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416058078,25.33579331,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742416058457,18.64964886,134.22,134.16,0.03]
["bitfinex","SOLUSD",1742416058458,25.33579331,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742416059676,25.33579331,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742416060461,25.33579331,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742416060976,25.33579331,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742416063307,25.33579331,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742416063661,25.33579331,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742416063864,25.39879331,134.23,134.17,31.64679331]
["bitfinex","SOLUSD",1742416064992,25.39879331,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1742416065167,25.39879331,134.23,134.18,32.78839331]
["bitfinex","SOLUSD",1742416065686,25.33579331,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742416066670,25.33579331,134.2,134.17,13.7639]
["bitfinex","SOLUSD",1742416067280,7.451,134.22,134.17,13.7639]
["bitfinex","SOLUSD",1742416067281,25.33579331,134.21,134.17,13.7639]
["bitfinex","SOLUSD",1742416067589,0.063,134.2,134.17,13.7639]
["bitfinex","SOLUSD",1742416068379,0.063,134.2,134.17,39.09969331]
["bitfinex","SOLUSD",1742416070276,0.063,134.2,134.17,13.7639]
["bitfinex","SOLUSD",1742416071300,0.063,134.2,134.17,39.09969331]
["bitfinex","SOLUSD",1742416073094,0.063,134.2,134.17,57.73269331]
["bitfinex","SOLUSD",1742416073303,0.063,134.2,134.19,46.95339331]
["bitfinex","SOLUSD",1742416073596,0.063,134.2,134.19,53.97339331]
["bitfinex","SOLUSD",1742416074094,0.063,134.2,134.19,366.40549331]
["bitfinex","SOLUSD",1742416074294,0.063,134.2,134.19,373.42549331]
["bitfinex","SOLUSD",1742416075177,0.063,134.23,134.19,417.39158662]
["bitfinex","SOLUSD",1742416075381,0.063,134.23,134.22,25.33579331]
["bitfinex","SOLUSD",1742416076495,0.063,134.23,134.22,32.78619331]
["bitfinex","SOLUSD",1742416078321,0.063,134.23,134.22,344.78619331]
["bitfinex","SOLUSD",1742416080300,0.063,134.23,134.22,319.4504]
["bitfinex","SOLUSD",1742416080495,0.063,134.23,134.22,344.78619331]
["bitfinex","SOLUSD",1742416080674,0.063,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1742416081601,0.063,134.23,134.22,32.78619331]
["bitfinex","SOLUSD",1742416082283,0.0001,134.26,134.22,70.48842688]
["bitfinex","SOLUSD",1742416082481,0.0001,134.26,134.25,25.33579331]
["bitfinex","SOLUSD",1742416083101,0.0001,134.29,134.28,20.0]
["bitfinex","SOLUSD",1742416083299,0.0001,134.29,134.28,71.43192688]
["bitfinex","SOLUSD",1742416083805,0.0001,134.29,134.28,385.02502688]
["bitfinex","SOLUSD",1742416083979,0.063,134.3,134.29,25.47829514]
["bitfinex","SOLUSD",1742416083980,0.0001,134.3,134.29,25.47829514]
["bitfinex","SOLUSD",1742416084181,0.0001,134.3,134.29,51.93056091]
["bitfinex","SOLUSD",1742416084582,0.063,134.34,134.32,20.0]
["bitfinex","SOLUSD",1742416084788,0.063,134.34,134.33,32.35579331]
["bitfinex","SOLUSD",1742416084988,0.063,134.34,134.33,33.94889331]
["bitfinex","SOLUSD",1742416085201,1.203e-05,134.37,134.36,39.21829514]
["bitfinex","SOLUSD",1742416085415,96.80034264,134.38,134.36,145.75408845]
["bitfinex","SOLUSD",1742416085711,89.69999189,134.4,134.39,19.21829514]
["bitfinex","SOLUSD",1742416085891,89.69999189,134.4,134.39,44.55408845]
["bitfinex","SOLUSD",1742416086780,89.69999189,134.4,134.39,51.99508845]
["bitfinex","SOLUSD",1742416087201,89.69999189,134.4,134.39,379.01983317]
["bitfinex","SOLUSD",1742416087911,0.063,134.44,134.42,20.0]
["bitfinex","SOLUSD",1742416088087,0.063,134.44,134.43,7.02]
["bitfinex","SOLUSD",1742416088495,40.42353803,134.44,134.29,37.71295794]
["bitfinex","SOLUSD",1742416088691,40.36053803,134.33,134.28,47.80763803]
["bitfinex","SOLUSD",1742416088883,40.36053803,134.31,134.26,48.01443803]
["bitfinex","SOLUSD",1742416089084,40.36053803,134.29,134.26,6.0617]
["bitfinex","SOLUSD",1742416089283,40.36053803,134.29,134.27,20.0]
["bitfinex","SOLUSD",1742416089513,40.36053803,134.3,134.28,20.0]
["bitfinex","SOLUSD",1742416089718,40.36053803,134.32,134.26,40.36053803]
["bitfinex","SOLUSD",1742416089893,40.36053803,134.31,134.26,40.36053803]
["bitfinex","SOLUSD",1742416090092,40.36053803,134.31,134.27,4.98616558]
["bitfinex","SOLUSD",1742416090281,14.45366866,134.31,134.27,21.97849674]
["bitfinex","SOLUSD",1742416090918,14.45366866,134.31,134.27,7.02]
["bitfinex","SOLUSD",1742416091115,47.86843803,134.32,134.27,47.38053803]
["bitfinex","SOLUSD",1742416091510,0.063,134.32,134.3,40.36053803]
["bitfinex","SOLUSD",1742416091694,0.063,134.32,134.31,67.38053803]
["bitfinex","SOLUSD",1742416093288,0.063,134.32,134.31,74.82593803]
["bitfinex","SOLUSD",1742416094615,0.063,134.32,134.31,27.02]
["bitfinex","SOLUSD",1742416096015,0.063,134.32,134.31,20.0]
["bitfinex","SOLUSD",1742416096314,0.063,134.32,134.31,27.02]
["bitfinex","SOLUSD",1742416096693,0.063,134.32,134.31,20.0]
["bitfinex","SOLUSD",1742416096888,0.063,134.32,134.31,27.02]
["bitfinex","SOLUSD",1742416097820,0.063,134.32,134.31,67.38053803]
["bitfinex","SOLUSD",1742416098118,0.063,134.32,134.31,93.9020716]
["bitfinex","SOLUSD",1742416098423,0.063,134.32,134.31,100.47283317]
["bitfinex","SOLUSD",1742416098609,0.063,134.32,134.31,101.58917169]
["bitfinex","SOLUSD",1742416102125,40.36053803,134.39,134.35,20.0]
["bitfinex","SOLUSD",1742416102302,40.36053803,134.39,134.35,7.02]
["bitfinex","SOLUSD",1742416102497,7.4404,134.4,134.35,7.02]
["bitfinex","SOLUSD",1742416102498,40.36053803,134.4,134.35,47.38053803]
["bitfinex","SOLUSD",1742416103204,40.36053803,134.4,134.35,54.82333803]
["bitfinex","SOLUSD",1742416103900,40.36053803,134.41,134.36,40.36053803]
["bitfinex","SOLUSD",1742416104632,40.36053803,134.4,134.35,54.82333803]
["bitfinex","SOLUSD",1742416104817,40.36053803,134.39,134.35,14.4628]
["bitfinex","SOLUSD",1742416106135,40.36053803,134.37,134.35,7.02]
["bitfinex","SOLUSD",1742416106433,40.36053803,134.37,134.35,14.463]
["bitfinex","SOLUSD",1742416106633,40.36053803,134.38,134.35,14.463]
["bitfinex","SOLUSD",1742416107531,40.36053803,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1742416107732,40.36053803,134.37,134.34,7.02]
["bitfinex","SOLUSD",1742416108532,40.36053803,134.38,134.34,7.02]
["bitfinex","SOLUSD",1742416108711,40.36053803,134.38,134.34,47.38053803]
["bitfinex","SOLUSD",1742416108910,40.36053803,134.38,134.34,7.02]
["bitfinex","SOLUSD",1742416109441,40.36053803,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1742416110435,40.36053803,134.39,134.35,47.80373803]
["bitfinex","SOLUSD",1742416110637,40.36053803,134.4,134.35,47.80373803]
["bitfinex","SOLUSD",1742416111340,40.36053803,134.37,134.34,7.02]
["bitfinex","SOLUSD",1742416111514,40.36053803,134.4,134.34,20.0]
["bitfinex","SOLUSD",1742416111515,40.36053803,134.36,134.34,20.0]
["bitfinex","SOLUSD",1742416111713,40.36053803,134.35,134.31,7.05]
["bitfinex","SOLUSD",1742416111918,40.36053803,134.34,134.31,7.05]
["bitfinex","SOLUSD",1742416112332,40.36053803,134.35,134.31,7.05]
["bitfinex","SOLUSD",1742416112531,40.36053803,134.36,134.32,40.36053803]
["bitfinex","SOLUSD",1742416112735,40.36053803,134.37,134.32,40.36053803]
["bitfinex","SOLUSD",1742416113120,40.36053803,134.36,134.32,40.36053803]
["bitfinex","SOLUSD",1742416113345,40.36053803,134.36,134.31,54.85593803]
["bitfinex","SOLUSD",1742416114537,40.36053803,134.37,134.32,40.36053803]
["bitfinex","SOLUSD",1742416114847,40.36053803,134.38,134.33,40.36053803]
["bitfinex","SOLUSD",1742416115022,0.063,134.34,134.33,40.36053803]
["bitfinex","SOLUSD",1742416115516,0.063,134.34,134.33,47.80483803]
["bitfinex","SOLUSD",1742416116245,0.063,134.34,134.33,48.08916117]
["bitfinex","SOLUSD",1742416116548,0.9666094,134.41,134.36,20.0]
["bitfinex","SOLUSD",1742416116728,0.9666094,134.41,134.38,40.36053803]
["bitfinex","SOLUSD",1742416116925,0.9666094,134.41,134.37,47.36053803]
["bitfinex","SOLUSD",1742416117126,40.36053803,134.4,134.37,7.0]
["bitfinex","SOLUSD",1742416117342,40.36053803,134.39,134.37,7.0]
["bitfinex","SOLUSD",1742416117534,40.36053803,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742416118251,40.36053803,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1742416118551,40.36053803,134.4,134.35,47.80373803]
["bitfinex","SOLUSD",1742416118726,41.32714743,134.41,134.36,40.36053803]
["bitfinex","SOLUSD",1742416119517,41.32714743,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742416119726,0.9666094,134.41,134.37,47.80263803]
["bitfinex","SOLUSD",1742416119934,0.9666094,134.41,134.38,47.36053803]
["bitfinex","SOLUSD",1742416120644,0.9666094,134.41,134.38,7.0]
["bitfinex","SOLUSD",1742416121652,0.9666094,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742416124258,41.32714743,134.41,134.38,14.4413]
["bitfinex","SOLUSD",1742416126226,0.9666094,134.41,134.38,14.4413]
["bitfinex","SOLUSD",1742416127047,0.9666094,134.41,134.38,54.80183803]
["bitfinex","SOLUSD",1742416127252,1.0296094,134.41,134.38,39.67920436]
["bitfinex","SOLUSD",1742416128053,1.0296094,134.41,134.4,45.23790436]
["bitfinex","SOLUSD",1742416128652,1.0296094,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742416129430,1.0296094,134.41,134.4,45.5222275]
["bitfinex","SOLUSD",1742416129743,1.0296094,134.41,134.4,70.5007995]
["bitfinex","SOLUSD",1742416130167,1.0296094,134.41,134.4,77.9411995]
["bitfinex","SOLUSD",1742416131239,0.0001,134.44,134.43,20.0]
["bitfinex","SOLUSD",1742416131451,0.0001,134.44,134.43,53.63792358]
["bitfinex","SOLUSD",1742416131969,0.0001,134.44,134.43,52.23790436]
["bitfinex","SOLUSD",1742416132278,0.0001,134.44,134.4,32.0861]
["bitfinex","SOLUSD",1742416132559,0.0001,134.44,134.4,57.32400436]
["bitfinex","SOLUSD",1742416133059,0.0001,134.44,134.41,25.23790436]
["bitfinex","SOLUSD",1742416134169,0.0001,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742416134675,0.0001,134.44,134.4,13.4845]
["bitfinex","SOLUSD",1742416134676,25.23800436,134.44,134.4,13.4845]
["bitfinex","SOLUSD",1742416134870,25.23790436,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1742416135051,25.23790436,134.4,134.37,7.0]
["bitfinex","SOLUSD",1742416135964,25.23790436,134.39,134.37,7.0]
["bitfinex","SOLUSD",1742416136161,25.23790436,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1742416136371,25.23790436,134.38,134.35,7.0]
["bitfinex","SOLUSD",1742416136573,25.23790436,134.39,134.35,7.0]
["bitfinex","SOLUSD",1742416136875,25.23790436,134.38,134.34,20.6145]
["bitfinex","SOLUSD",1742416137072,26.32012314,134.43,134.34,38.85240436]
["bitfinex","SOLUSD",1742416137073,25.23790436,134.39,134.34,38.85240436]
["bitfinex","SOLUSD",1742416137375,25.23790436,134.39,134.34,45.85240436]
["bitfinex","SOLUSD",1742416138893,32.67900436,134.39,134.34,45.91540436]
["bitfinex","SOLUSD",1742416139043,25.23790436,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742416139248,25.23790436,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416140273,25.23790436,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742416140473,25.23790436,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742416142052,25.23790436,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742416142454,25.23790436,134.38,134.34,7.5067]
["bitfinex","SOLUSD",1742416142863,25.23790436,134.39,134.34,32.74460436]
["bitfinex","SOLUSD",1742416143177,25.23790436,134.38,134.34,32.74460436]
["bitfinex","SOLUSD",1742416143971,18.933972,134.41,134.34,7.5067]
["bitfinex","SOLUSD",1742416144170,25.23790436,134.38,134.34,32.74460436]
["bitfinex","SOLUSD",1742416144553,25.23790436,134.4,134.35,25.23790436]
["bitfinex","SOLUSD",1742416144882,25.23790436,134.39,134.34,51.35400436]
["bitfinex","SOLUSD",1742416145080,25.23790436,134.38,134.34,7.5067]
["bitfinex","SOLUSD",1742416145653,25.23790436,134.39,134.34,32.74460436]
["bitfinex","SOLUSD",1742416145895,25.23790436,134.4,134.35,25.23790436]
["bitfinex","SOLUSD",1742416146452,25.23790436,134.39,134.34,51.35400436]
["bitfinex","SOLUSD",1742416146656,7.44,134.41,134.34,51.35400436]
["bitfinex","SOLUSD",1742416146869,25.23790436,134.39,134.34,51.35400436]
["bitfinex","SOLUSD",1742416147178,25.23790436,134.39,134.34,32.74460436]
["bitfinex","SOLUSD",1742416147583,25.23790436,134.4,134.35,25.23790436]
["bitfinex","SOLUSD",1742416147965,25.23790436,134.39,134.34,32.74460436]
["bitfinex","SOLUSD",1742416149171,25.23790436,134.42,134.37,25.23790436]
["bitfinex","SOLUSD",1742416149783,20.19844886,134.44,134.37,25.23790436]
["bitfinex","SOLUSD",1742416149960,25.23790436,134.42,134.37,25.23790436]
["bitfinex","SOLUSD",1742416150270,25.23790436,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1742416150965,25.23790436,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1742416152182,25.23790436,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1742416152383,0.0001,134.44,134.38,32.67940436]
["bitfinex","SOLUSD",1742416152560,25.23790436,134.43,134.38,32.67940436]
["bitfinex","SOLUSD",1742416154372,25.23800436,134.44,134.39,25.23790436]
["bitfinex","SOLUSD",1742416155185,25.23790436,134.43,134.39,25.23790436]
["bitfinex","SOLUSD",1742416155979,25.23790436,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742416156181,25.23800436,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1742416157791,25.23800436,134.44,134.4,51.27940436]
["bitfinex","SOLUSD",1742416157970,0.0001,134.44,134.4,51.27940436]
["bitfinex","SOLUSD",1742416158991,25.23800436,134.44,134.4,26.0415]
["bitfinex","SOLUSD",1742416159286,25.23790436,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1742416160190,25.23790436,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1742416160364,25.23790436,134.38,134.34,26.1161]
["bitfinex","SOLUSD",1742416161159,25.23790436,134.39,134.34,51.35400436]
["bitfinex","SOLUSD",1742416161993,25.23790436,134.38,134.34,26.1161]
["bitfinex","SOLUSD",1742416162378,25.23790436,134.37,134.34,7.5067]
["bitfinex","SOLUSD",1742416162580,25.23790436,134.36,134.34,7.5067]
["bitfinex","SOLUSD",1742416162964,18.79181043,134.4,134.34,7.5067]
["bitfinex","SOLUSD",1742416163165,25.23790436,134.37,134.34,7.5067]
["bitfinex","SOLUSD",1742416165495,25.23790436,134.38,134.34,51.35400436]
["bitfinex","SOLUSD",1742416165667,25.23790436,134.39,134.35,25.23790436]
["bitfinex","SOLUSD",1742416166069,25.23790436,134.41,134.36,25.23790436]
["bitfinex","SOLUSD",1742416167795,25.23790436,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742416168296,25.23790436,134.42,134.37,51.28530436]
["bitfinex","SOLUSD",1742416168880,25.23790436,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742416169187,25.23790436,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416169688,32.9654275,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416169891,51.61507636,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416170794,32.68110436,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416171186,51.61507636,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416174004,51.8993995,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742416174173,44.17187636,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416174369,51.9010995,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416174786,51.61677636,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416175395,32.68280436,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416175933,25.23790436,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416177798,32.68280436,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416177994,51.33245322,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416178205,51.9010995,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742416179001,25.23790436,134.27,134.22,25.23790436]
["bitfinex","SOLUSD",1742416179184,25.23790436,134.28,134.23,25.23790436]
["bitfinex","SOLUSD",1742416180106,25.23790436,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742416183888,25.23790436,134.28,134.24,32.68720436]
["bitfinex","SOLUSD",1742416184093,25.23790436,134.29,134.24,32.68720436]
["bitfinex","SOLUSD",1742416185396,25.23790436,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742416185593,25.23790436,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742416185812,7.72972314,134.31,134.24,0.03]
["bitfinex","SOLUSD",1742416185813,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416187616,18.64964886,134.29,134.24,0.03]
["bitfinex","SOLUSD",1742416187617,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416188021,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416188897,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416189297,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416189827,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416191023,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416191221,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416191523,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416191903,32.68660436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416193313,51.9048995,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416194017,51.62057636,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416194226,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416194819,25.23790436,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742416195001,25.23790436,134.28,134.24,0.03]
["bitfinex","SOLUSD",1742416195713,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416195928,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416196213,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416196419,25.23790436,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742416196589,14.4467,134.29,134.24,25.26790436]
["bitfinex","SOLUSD",1742416196590,25.23790436,134.29,134.24,25.26790436]
["bitfinex","SOLUSD",1742416197001,25.23790436,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742416197401,25.23790436,134.28,134.24,0.03]
["bitfinex","SOLUSD",1742416199205,7.4467,134.29,134.24,0.03]
["bitfinex","SOLUSD",1742416199206,25.23790436,134.29,134.24,25.26790436]
["bitfinex","SOLUSD",1742416200606,25.23790436,134.29,134.24,0.03]
["bitfinex","SOLUSD",1742416200808,32.68450436,134.29,134.24,0.03]
["bitfinex","SOLUSD",1742416201019,25.23790436,134.28,134.24,0.03]
["bitfinex","SOLUSD",1742416201310,0.063,134.31,134.24,25.26790436]
["bitfinex","SOLUSD",1742416201497,0.063,134.31,134.26,45.23790436]
["bitfinex","SOLUSD",1742416201694,25.30090436,134.31,134.27,7.0]
["bitfinex","SOLUSD",1742416202115,25.23790436,134.29,134.27,7.0]
["bitfinex","SOLUSD",1742416202317,25.23790436,134.28,134.24,0.03]
["bitfinex","SOLUSD",1742416202498,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416203614,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416204023,44.17187636,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416204201,44.4561995,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416204820,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416205309,109.033972,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742416205310,25.23790436,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742416205503,7.0,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742416205705,25.23790436,134.28,134.24,0.03]
["bitfinex","SOLUSD",1742416206119,25.23790436,134.3,134.25,25.23790436]
["bitfinex","SOLUSD",1742416206331,0.063,134.31,134.27,45.23790436]
["bitfinex","SOLUSD",1742416206498,0.063,134.31,134.29,25.23790436]
["bitfinex","SOLUSD",1742416206825,0.063,134.31,134.3,20.0]
["bitfinex","SOLUSD",1742416207007,25.30090436,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1742416207215,25.23790436,134.3,134.28,20.0]
["bitfinex","SOLUSD",1742416207432,25.23790436,134.29,134.28,20.0]
["bitfinex","SOLUSD",1742416207727,25.23790436,134.3,134.28,20.0]
["bitfinex","SOLUSD",1742416208024,0.063,134.31,134.28,20.0]
["bitfinex","SOLUSD",1742416208225,25.30090436,134.31,134.28,20.0]
["bitfinex","SOLUSD",1742416208800,25.23790436,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1742416209225,25.23790436,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1742416209437,25.23790436,134.27,134.26,20.0]
["bitfinex","SOLUSD",1742416209821,25.23790436,134.27,134.24,9.0486]
["bitfinex","SOLUSD",1742416210215,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416211009,44.17187636,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416211321,51.62057636,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416212216,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416212440,44.17187636,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416212736,51.62057636,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416212935,25.23790436,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742416213139,25.23790436,134.26,134.21,24.76790436]
["bitfinex","SOLUSD",1742416213310,90.83042314,134.3,134.22,51.31440436]
["bitfinex","SOLUSD",1742416213311,25.23790436,134.27,134.22,51.31440436]
["bitfinex","SOLUSD",1742416214116,25.23790436,134.28,134.24,1.6592]
["bitfinex","SOLUSD",1742416214312,25.23790436,134.25,134.2,6.5041]
["bitfinex","SOLUSD",1742416214512,25.23790436,134.22,134.2,13.9556]
["bitfinex","SOLUSD",1742416214737,25.23790436,134.23,134.2,13.9556]
["bitfinex","SOLUSD",1742416214938,25.23790436,134.24,134.2,13.9556]
["bitfinex","SOLUSD",1742416215235,25.23790436,134.25,134.2,57.82240436]
["bitfinex","SOLUSD",1742416215539,25.23790436,134.27,134.22,25.23790436]
["bitfinex","SOLUSD",1742416216537,25.23790436,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1742416217726,25.23790436,134.27,134.22,51.31440436]
["bitfinex","SOLUSD",1742416218841,25.23790436,134.28,134.23,25.23790436]
["bitfinex","SOLUSD",1742416220751,25.23790436,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742416220930,7.4465,134.29,134.23,20.0]
["bitfinex","SOLUSD",1742416220931,25.23790436,134.24,134.23,20.0]
["bitfinex","SOLUSD",1742416221120,25.23790436,134.24,134.21,0.03]
["bitfinex","SOLUSD",1742416221317,25.23790436,134.22,134.21,0.03]
["bitfinex","SOLUSD",1742416221740,25.23790436,134.23,134.21,0.03]
["bitfinex","SOLUSD",1742416222644,25.23790436,134.25,134.21,0.03]
["bitfinex","SOLUSD",1742416222946,25.23790436,134.23,134.21,0.03]
["bitfinex","SOLUSD",1742416224152,25.23790436,134.22,134.21,0.03]
["bitfinex","SOLUSD",1742416224360,25.23790436,134.23,134.21,0.03]
["bitfinex","SOLUSD",1742416225029,25.23790436,134.22,134.21,0.03]
["bitfinex","SOLUSD",1742416226665,0.28432314,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742416226832,47.93969855,134.21,134.17,0.03]
["bitfinex","SOLUSD",1742416227033,25.23790436,134.18,134.17,0.03]
["bitfinex","SOLUSD",1742416230960,18.933972,134.21,134.17,0.03]
["bitfinex","SOLUSD",1742416231325,25.23790436,134.18,134.17,0.03]
["bitfinex","SOLUSD",1742416231934,25.23790436,134.2,134.17,0.03]
["bitfinex","SOLUSD",1742416233460,25.23790436,134.22,134.17,25.26790436]
["bitfinex","SOLUSD",1742416234135,25.23790436,134.22,134.17,0.03]
["bitfinex","SOLUSD",1742416234463,25.23790436,134.23,134.19,25.23790436]
["bitfinex","SOLUSD",1742416234864,25.23790436,134.23,134.18,40.25050436]
["bitfinex","SOLUSD",1742416235359,25.23790436,134.23,134.19,26.0824]
["bitfinex","SOLUSD",1742416236059,25.23790436,134.23,134.19,51.32030436]
["bitfinex","SOLUSD",1742416236360,25.23790436,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742416236566,25.23790436,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1742416236761,25.23790436,134.2,134.18,20.8629]
["bitfinex","SOLUSD",1742416236964,19.21829514,134.25,134.18,7.4524]
["bitfinex","SOLUSD",1742416236965,25.23790436,134.19,134.18,7.4524]
["bitfinex","SOLUSD",1742416237139,25.23790436,134.19,134.17,7.483]
["bitfinex","SOLUSD",1742416237339,25.23790436,134.18,134.17,0.03]
["bitfinex","SOLUSD",1742416240765,25.23790436,134.21,134.17,0.03]
["bitfinex","SOLUSD",1742416241956,25.23790436,134.2,134.17,0.03]
["bitfinex","SOLUSD",1742416242264,25.30090436,134.26,134.17,25.26790436]
["bitfinex","SOLUSD",1742416242444,25.23790436,134.24,134.19,25.23790436]
["bitfinex","SOLUSD",1742416242640,25.23790436,134.25,134.2,25.23790436]
["bitfinex","SOLUSD",1742416242840,25.23790436,134.24,134.19,32.21790436]
["bitfinex","SOLUSD",1742416243948,25.23790436,134.24,134.2,26.0804]
["bitfinex","SOLUSD",1742416245634,25.23790436,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1742416245837,25.23790436,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1742416246237,25.23790436,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1742416247063,25.23790436,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742416247443,25.30090436,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1742416247642,25.30090436,134.24,134.2,26.0804]
["bitfinex","SOLUSD",1742416247841,25.23790436,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742416250871,25.23790436,134.21,134.17,0.03]
["bitfinex","SOLUSD",1742416251039,25.23790436,134.19,134.17,0.03]
["bitfinex","SOLUSD",1742416251882,25.23790436,134.19,134.17,7.4831]
["bitfinex","SOLUSD",1742416252056,25.23790436,134.2,134.17,7.4831]
["bitfinex","SOLUSD",1742416252545,25.23790436,134.19,134.17,0.03]
["bitfinex","SOLUSD",1742416253072,25.23790436,134.2,134.17,0.03]
["bitfinex","SOLUSD",1742416253372,25.23790436,134.21,134.17,0.03]
["bitfinex","SOLUSD",1742416253548,25.23790436,134.21,134.17,25.26790436]
["bitfinex","SOLUSD",1742416254569,25.23790436,134.2,134.17,0.03]
["bitfinex","SOLUSD",1742416255253,25.23790436,134.21,134.17,0.03]
["bitfinex","SOLUSD",1742416256779,25.23790436,134.21,134.17,7.4832]
["bitfinex","SOLUSD",1742416257563,25.23790436,134.23,134.18,25.23790436]
["bitfinex","SOLUSD",1742416257949,25.30090436,134.23,134.18,25.23790436]
["bitfinex","SOLUSD",1742416258559,25.30090436,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742416260368,25.30090436,134.23,134.2,6.1696]
["bitfinex","SOLUSD",1742416260369,0.063,134.23,134.2,6.1696]
["bitfinex","SOLUSD",1742416260648,20.28432314,134.2,134.17,0.03]
["bitfinex","SOLUSD",1742416260852,44.4561995,134.18,134.11,6.17864758]
["bitfinex","SOLUSD",1742416261054,25.23790436,134.12,134.11,6.17864758]
["bitfinex","SOLUSD",1742416261349,25.23790436,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742416262648,32.69390436,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742416262854,76.86578072,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742416263163,107.5762159,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742416264156,107.86053904,134.12,134.11,0.00904758]
["bitfinex","SOLUSD",1742416264564,0.28432314,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416264859,52.01229105,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416265062,40.59312195,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416269160,66.98359395,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416269671,59.52709395,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416271486,67.26791709,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416271995,59.81141709,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416272296,59.52709395,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416272593,40.59312195,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416272978,40.59312195,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416273372,40.59312195,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416283209,25.36290404,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416284100,25.42590404,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416284404,0.063,134.12,134.11,25.36290404]
["bitfinex","SOLUSD",1742416285100,0.063,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1742416285591,0.0001,134.12,134.11,66.7072459]
["bitfinex","SOLUSD",1742416286286,0.0001,134.12,134.11,41.34434186]
["bitfinex","SOLUSD",1742416286498,0.063,134.16,134.14,20.0]
["bitfinex","SOLUSD",1742416286809,0.063,134.16,134.15,33.86850404]
["bitfinex","SOLUSD",1742416287108,0.063,134.16,134.15,41.32280404]
["bitfinex","SOLUSD",1742416287311,0.063,134.16,134.15,47.95710404]
["bitfinex","SOLUSD",1742416287805,0.0001,134.16,134.15,47.95710404]
["bitfinex","SOLUSD",1742416287989,0.0001,134.16,134.15,49.07485211]
["bitfinex","SOLUSD",1742416288526,0.0001,134.16,134.15,49.50133682]
["bitfinex","SOLUSD",1742416288705,0.063,134.23,134.18,20.0]
["bitfinex","SOLUSD",1742416288898,0.063,134.23,134.21,25.36290404]
["bitfinex","SOLUSD",1742416289599,0.063,134.23,134.2,32.81420404]
["bitfinex","SOLUSD",1742416289805,25.36290404,134.22,134.19,6.98]
["bitfinex","SOLUSD",1742416290186,25.36290404,134.21,134.19,6.98]
["bitfinex","SOLUSD",1742416290387,25.36290404,134.22,134.17,32.81590404]
["bitfinex","SOLUSD",1742416290705,25.36290404,134.21,134.16,39.79640404]
["bitfinex","SOLUSD",1742416291519,25.36290404,134.2,134.16,25.36290404]
["bitfinex","SOLUSD",1742416291888,25.36290404,134.21,134.17,25.36290404]
["bitfinex","SOLUSD",1742416292331,25.36290404,134.21,134.16,32.34290404]
["bitfinex","SOLUSD",1742416292909,25.36290404,134.21,134.16,25.36290404]
["bitfinex","SOLUSD",1742416293428,25.36290404,134.21,134.16,32.81660404]
["bitfinex","SOLUSD",1742416294330,32.81390404,134.21,134.16,32.81660404]
["bitfinex","SOLUSD",1742416295009,25.36290404,134.19,134.15,47.95680404]
["bitfinex","SOLUSD",1742416295509,25.36290404,134.19,134.15,15.1399]
["bitfinex","SOLUSD",1742416295935,25.36290404,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1742416296140,25.36290404,134.16,134.12,13.9087]
["bitfinex","SOLUSD",1742416296936,25.36290404,134.16,134.12,6.453]
["bitfinex","SOLUSD",1742416297120,25.36290404,134.14,134.1,7.01]
["bitfinex","SOLUSD",1742416297318,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416297526,32.81840404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416297736,25.36290404,134.14,134.1,0.03]
["bitfinex","SOLUSD",1742416298815,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416299135,25.36290404,134.15,134.1,25.39290404]
["bitfinex","SOLUSD",1742416299510,25.36290404,134.16,134.11,32.81940404]
["bitfinex","SOLUSD",1742416299724,25.36290404,134.15,134.11,32.81940404]
["bitfinex","SOLUSD",1742416300020,25.36290404,134.14,134.1,0.03]
["bitfinex","SOLUSD",1742416300225,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416301337,25.36290404,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416301537,25.36290404,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416301733,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416302038,25.36290404,134.15,134.1,25.39290404]
["bitfinex","SOLUSD",1742416302240,25.36290404,134.15,134.11,25.36290404]
["bitfinex","SOLUSD",1742416302442,25.36290404,134.16,134.11,25.36290404]
["bitfinex","SOLUSD",1742416302614,25.36290404,134.15,134.11,25.36290404]
["bitfinex","SOLUSD",1742416303233,25.36290404,134.15,134.1,32.37290404]
["bitfinex","SOLUSD",1742416303439,25.36290404,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1742416304735,25.36290404,134.15,134.11,32.81940404]
["bitfinex","SOLUSD",1742416305236,25.36290404,134.15,134.11,32.84940404]
["bitfinex","SOLUSD",1742416305738,25.36290404,134.15,134.11,7.4865]
["bitfinex","SOLUSD",1742416306127,25.36290404,134.14,134.11,7.4865]
["bitfinex","SOLUSD",1742416307248,25.36290404,134.15,134.11,7.4865]
["bitfinex","SOLUSD",1742416307461,25.36290404,134.16,134.11,32.84940404]
["bitfinex","SOLUSD",1742416308120,25.36290404,134.15,134.11,26.1279]
["bitfinex","SOLUSD",1742416309121,25.36290404,134.14,134.11,26.1279]
["bitfinex","SOLUSD",1742416311243,25.36290404,134.14,134.11,7.4865]
["bitfinex","SOLUSD",1742416311456,18.933972,134.17,134.11,7.4865]
["bitfinex","SOLUSD",1742416311655,25.36290404,134.14,134.11,7.4865]
["bitfinex","SOLUSD",1742416313852,25.36290404,134.13,134.11,0.03]
["bitfinex","SOLUSD",1742416314029,25.36290404,134.14,134.11,0.03]
["bitfinex","SOLUSD",1742416315223,25.36290404,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416315650,44.29687604,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416316019,18.933972,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416316219,44.29687604,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416316424,25.36290404,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416316735,25.36290404,134.13,134.11,0.03]
["bitfinex","SOLUSD",1742416316937,25.36290404,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416319250,32.81890404,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416320745,51.75287604,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416320951,57.81442498,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416321252,58.09874812,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416321447,83.46165216,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416321957,58.09874812,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742416322464,0.28432314,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416322629,25.36290404,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416323040,25.36290404,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742416323657,25.36290404,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416324558,25.36290404,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742416325060,44.29687604,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416325634,44.58119918,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416326259,7.4582,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416326461,33.10542718,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416327054,25.36290404,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416328338,32.82110404,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416328533,25.36290404,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416328949,32.82110404,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416329133,51.75507604,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416329538,52.03939918,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416330833,55.85004057,134.08,134.07,0.03]
["bitfinex","SOLUSD",1742416332276,0.28432314,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742416332443,25.36290404,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742416333072,6.98,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742416333232,25.36290404,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742416333742,25.36290404,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742416333956,25.36290404,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742416334157,25.36290404,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742416334551,25.36290404,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742416336977,25.36290404,134.07,134.03,1.6307]
["bitfinex","SOLUSD",1742416337862,25.36290404,134.06,134.03,1.6307]
["bitfinex","SOLUSD",1742416338771,25.36290404,134.06,134.03,9.0915]
["bitfinex","SOLUSD",1742416339678,83.1,134.09,134.05,25.36290404]
["bitfinex","SOLUSD",1742416339981,25.42590404,134.1,134.06,6.1079]
["bitfinex","SOLUSD",1742416340973,25.42590404,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1742416341554,0.063,134.1,134.09,26.88130404]
["bitfinex","SOLUSD",1742416342387,11.68081313,134.18,134.12,20.0]
["bitfinex","SOLUSD",1742416342549,11.68081313,134.18,134.13,25.36290404]
["bitfinex","SOLUSD",1742416342550,37.04371717,134.18,134.13,25.36290404]
["bitfinex","SOLUSD",1742416342949,37.04371717,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1742416343149,25.36290404,134.17,134.12,25.36290404]
["bitfinex","SOLUSD",1742416343370,25.36290404,134.16,134.11,32.34290404]
["bitfinex","SOLUSD",1742416343668,25.36290404,134.15,134.11,39.79920404]
["bitfinex","SOLUSD",1742416343966,25.36290404,134.16,134.11,39.79920404]
["bitfinex","SOLUSD",1742416344175,44.29687604,134.18,134.13,25.36290404]
["bitfinex","SOLUSD",1742416345454,25.36290404,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1742416345849,25.36290404,134.19,134.14,32.81750404]
["bitfinex","SOLUSD",1742416347180,7.4517,134.2,134.13,25.36290404]
["bitfinex","SOLUSD",1742416347361,25.36290404,134.19,134.14,25.36290404]
["bitfinex","SOLUSD",1742416347560,25.42590404,134.21,134.16,25.36290404]
["bitfinex","SOLUSD",1742416347758,0.063,134.21,134.18,25.36290404]
["bitfinex","SOLUSD",1742416348276,0.063,134.21,134.17,25.36290404]
["bitfinex","SOLUSD",1742416348690,25.36290404,134.2,134.16,25.36290404]
["bitfinex","SOLUSD",1742416349072,25.36290404,134.2,134.16,32.81630404]
["bitfinex","SOLUSD",1742416349382,25.36290404,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1742416349878,25.36290404,134.2,134.15,32.81710404]
["bitfinex","SOLUSD",1742416350058,25.42590404,134.21,134.17,25.36290404]
["bitfinex","SOLUSD",1742416350245,0.063,134.21,134.17,25.36290404]
["bitfinex","SOLUSD",1742416350445,0.063,134.21,134.18,25.36290404]
["bitfinex","SOLUSD",1742416350647,0.063,134.21,134.15,26.09]
["bitfinex","SOLUSD",1742416350648,0.063,134.21,134.17,25.36290404]
["bitfinex","SOLUSD",1742416350875,25.42590404,134.21,134.17,25.36290404]
["bitfinex","SOLUSD",1742416351270,25.42590404,134.21,134.16,32.81640404]
["bitfinex","SOLUSD",1742416351479,25.36290404,134.19,134.15,32.81690404]
["bitfinex","SOLUSD",1742416351983,25.36290404,134.18,134.14,6.96]
["bitfinex","SOLUSD",1742416352490,25.36290404,134.17,134.14,6.96]
["bitfinex","SOLUSD",1742416353189,25.36290404,134.15,134.11,14.4164]
["bitfinex","SOLUSD",1742416353389,25.36290404,134.17,134.12,25.36290404]
["bitfinex","SOLUSD",1742416353566,0.063,134.17,134.13,25.36290404]
["bitfinex","SOLUSD",1742416353888,0.063,134.17,134.14,25.36290404]
["bitfinex","SOLUSD",1742416354085,0.063,134.17,134.15,32.32290404]
["bitfinex","SOLUSD",1742416354458,0.063,134.17,134.15,6.96]
["bitfinex","SOLUSD",1742416355260,0.063,134.17,134.15,14.4143]
["bitfinex","SOLUSD",1742416357367,0.063,134.17,134.15,6.96]
["bitfinex","SOLUSD",1742416357569,25.42590404,134.17,134.12,32.32290404]
["bitfinex","SOLUSD",1742416358786,0.063,134.17,134.15,25.36290404]
["bitfinex","SOLUSD",1742416360798,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742416361194,0.063,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1742416361487,0.063,134.17,134.14,25.36290404]
["bitfinex","SOLUSD",1742416361488,0.063,134.17,134.13,25.36290404]
["bitfinex","SOLUSD",1742416362298,25.42590404,134.17,134.12,32.32290404]
["bitfinex","SOLUSD",1742416362480,25.36290404,134.16,134.12,6.96]
["bitfinex","SOLUSD",1742416363188,25.36290404,134.15,134.12,6.96]
["bitfinex","SOLUSD",1742416363493,25.36290404,134.14,134.1,15.5186]
["bitfinex","SOLUSD",1742416363995,25.36290404,134.13,134.1,8.0617]
["bitfinex","SOLUSD",1742416364296,25.36290404,134.13,134.09,14.4172]
["bitfinex","SOLUSD",1742416365709,25.36290404,134.12,134.09,14.4176]
["bitfinex","SOLUSD",1742416365997,25.36290404,134.14,134.09,39.78050404]
["bitfinex","SOLUSD",1742416366198,0.063,134.17,134.11,25.36290404]
["bitfinex","SOLUSD",1742416366407,25.36290404,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742416367472,25.36290404,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742416367674,18.996972,134.17,134.1,25.39290404]
["bitfinex","SOLUSD",1742416367988,25.36290404,134.15,134.1,39.80990404]
["bitfinex","SOLUSD",1742416368802,25.36290404,134.16,134.11,25.36290404]
["bitfinex","SOLUSD",1742416369386,25.42590404,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742416369705,0.063,134.17,134.13,32.81830404]
["bitfinex","SOLUSD",1742416369885,0.063,134.17,134.13,38.85930404]
["bitfinex","SOLUSD",1742416370289,25.42590404,134.17,134.13,13.4964]
["bitfinex","SOLUSD",1742416370499,25.42590404,134.17,134.13,38.85930404]
["bitfinex","SOLUSD",1742416371013,32.87920404,134.17,134.13,31.40390404]
["bitfinex","SOLUSD",1742416371678,32.87920404,134.17,134.13,6.041]
["bitfinex","SOLUSD",1742416371679,25.36290404,134.16,134.13,6.041]
["bitfinex","SOLUSD",1742416371880,25.36290404,134.14,134.1,38.39970404]
["bitfinex","SOLUSD",1742416372179,25.36290404,134.13,134.1,6.0768]
["bitfinex","SOLUSD",1742416372981,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416373373,25.36290404,134.14,134.1,32.84980404]
["bitfinex","SOLUSD",1742416373874,32.81790404,134.14,134.1,0.03]
["bitfinex","SOLUSD",1742416375508,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416375687,25.36290404,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416376007,32.81940404,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416377112,25.36290404,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742416377318,25.36290404,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416377486,25.36290404,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416377682,25.36290404,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416379013,32.81890404,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416379215,25.36290404,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416379510,32.81890404,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742416379711,44.29687604,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416380983,51.75337604,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742416381413,79.27529918,134.11,134.03,6.6844]
["bitfinex","SOLUSD",1742416381584,25.36290404,134.05,134.03,6.6844]
["bitfinex","SOLUSD",1742416381786,25.36290404,134.04,134.03,6.6844]
["bitfinex","SOLUSD",1742416382008,25.36290404,134.05,134.03,6.6844]
["bitfinex","SOLUSD",1742416382208,25.36290404,134.06,134.03,6.6844]
["bitfinex","SOLUSD",1742416382415,25.36290404,134.09,134.04,25.36290404]
["bitfinex","SOLUSD",1742416382982,25.36290404,134.1,134.05,32.82280404]
["bitfinex","SOLUSD",1742416384186,25.36290404,134.1,134.06,25.36290404]
["bitfinex","SOLUSD",1742416384388,25.36290404,134.11,134.06,25.36290404]
["bitfinex","SOLUSD",1742416385110,25.36290404,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742416385321,25.36290404,134.11,134.07,32.82160404]
["bitfinex","SOLUSD",1742416386215,25.36290404,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742416386421,18.996972,134.17,134.1,25.36290404]
["bitfinex","SOLUSD",1742416386720,25.36290404,134.16,134.11,25.36290404]
["bitfinex","SOLUSD",1742416387097,25.42590404,134.17,134.12,25.36290404]
["bitfinex","SOLUSD",1742416387512,25.36290404,134.16,134.11,32.32290404]
["bitfinex","SOLUSD",1742416387704,25.36290404,134.15,134.11,6.96]
["bitfinex","SOLUSD",1742416388101,25.36290404,134.15,134.11,32.32290404]
["bitfinex","SOLUSD",1742416388304,25.36290404,134.16,134.11,32.32290404]
["bitfinex","SOLUSD",1742416388603,0.063,134.17,134.12,7.456]
["bitfinex","SOLUSD",1742416388800,0.063,134.17,134.12,32.81890404]
["bitfinex","SOLUSD",1742416388999,25.42590404,134.17,134.12,32.81890404]
["bitfinex","SOLUSD",1742416389204,25.36290404,134.16,134.11,39.77920404]
["bitfinex","SOLUSD",1742416389425,25.36290404,134.16,134.11,32.32290404]
["bitfinex","SOLUSD",1742416389629,25.36290404,134.16,134.11,39.77940404]
["bitfinex","SOLUSD",1742416390127,25.36290404,134.16,134.11,32.32290404]
["bitfinex","SOLUSD",1742416393725,32.81660404,134.16,134.11,32.32290404]
["bitfinex","SOLUSD",1742416394023,25.36290404,134.15,134.11,6.96]
["bitfinex","SOLUSD",1742416394222,25.36290404,134.14,134.09,25.36290404]
["bitfinex","SOLUSD",1742416394428,25.36290404,134.13,134.08,31.61500404]
["bitfinex","SOLUSD",1742416394719,25.36290404,134.11,134.08,6.2521]
["bitfinex","SOLUSD",1742416395927,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416396096,25.36290404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416397523,7.4582,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416397524,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416397892,6.96,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742416398194,25.36290404,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742416398397,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416398602,25.36290404,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742416398818,7.4554,134.13,134.07,25.36290404]
["bitfinex","SOLUSD",1742416399014,25.36290404,134.12,134.07,25.36290404]
["bitfinex","SOLUSD",1742416399419,25.36290404,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742416399936,25.36290404,134.12,134.08,32.82110404]
["bitfinex","SOLUSD",1742416400223,25.36290404,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742416400424,7.4554,134.13,134.08,32.82110404]
["bitfinex","SOLUSD",1742416400717,0.063,134.1,134.08,32.82110404]
["bitfinex","SOLUSD",1742416401195,0.063,134.1,134.09,31.99760404]
["bitfinex","SOLUSD",1742416401600,0.063,134.1,134.09,14.0923]
["bitfinex","SOLUSD",1742416402801,0.063,134.1,134.09,39.45520404]
["bitfinex","SOLUSD",1742416402999,0.063,134.1,134.09,42.18381205]
["bitfinex","SOLUSD",1742416403812,0.063,134.17,134.1,0.42648471]
["bitfinex","SOLUSD",1742416404016,0.063,134.17,134.13,25.36290404]
["bitfinex","SOLUSD",1742416404410,0.063,134.17,134.11,6.96]
["bitfinex","SOLUSD",1742416404411,25.36290404,134.14,134.11,6.96]
["bitfinex","SOLUSD",1742416405132,25.36290404,134.14,134.11,14.4165]
["bitfinex","SOLUSD",1742416405429,25.36290404,134.14,134.11,6.96]
["bitfinex","SOLUSD",1742416405628,25.36290404,134.13,134.11,6.96]
["bitfinex","SOLUSD",1742416407029,25.36290404,134.13,134.11,6.7896149]
["bitfinex","SOLUSD",1742416407539,32.81830404,134.13,134.11,6.7896149]
["bitfinex","SOLUSD",1742416407736,25.36290404,134.13,134.11,6.7896149]
["bitfinex","SOLUSD",1742416408026,25.36290404,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1742416408329,25.36290404,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1742416408520,25.36290404,134.15,134.1,32.82000404]
["bitfinex","SOLUSD",1742416408719,25.36290404,134.15,134.11,25.36290404]
["bitfinex","SOLUSD",1742416408927,25.42590404,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742416409336,25.42590404,134.17,134.13,32.81830404]
["bitfinex","SOLUSD",1742416409631,25.42590404,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742416409930,25.36290404,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742416410634,25.42590404,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742416410832,32.87910404,134.17,134.12,32.81860404]
["bitfinex","SOLUSD",1742416411144,25.36290404,134.16,134.12,32.81860404]
["bitfinex","SOLUSD",1742416411433,25.36290404,134.15,134.11,32.81920404]
["bitfinex","SOLUSD",1742416411633,25.36290404,134.12,134.09,8.2449]
["bitfinex","SOLUSD",1742416411831,25.36290404,134.11,134.09,6.6347]
["bitfinex","SOLUSD",1742416412138,25.36290404,134.1,134.06,39.35060404]
["bitfinex","SOLUSD",1742416413133,25.36290404,134.09,134.06,6.5286]
["bitfinex","SOLUSD",1742416413716,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416415044,0.063,134.1,134.07,25.36290404]
["bitfinex","SOLUSD",1742416415617,0.063,134.1,134.06,6.99]
["bitfinex","SOLUSD",1742416415843,25.42590404,134.1,134.06,6.99]
["bitfinex","SOLUSD",1742416416171,0.063,134.1,134.06,32.35290404]
["bitfinex","SOLUSD",1742416417214,0.063,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1742416417434,0.063,134.1,134.07,32.82160404]
["bitfinex","SOLUSD",1742416417742,0.063,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1742416417914,25.42590404,134.1,134.06,14.449]
["bitfinex","SOLUSD",1742416418421,0.063,134.1,134.06,39.81190404]
["bitfinex","SOLUSD",1742416418630,0.063,134.1,134.06,58.46020404]
["bitfinex","SOLUSD",1742416418935,0.063,134.1,134.07,25.36290404]
["bitfinex","SOLUSD",1742416419310,0.063,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1742416419524,0.063,134.1,134.08,32.82110404]
["bitfinex","SOLUSD",1742416419725,0.063,134.1,134.09,25.36290404]
["bitfinex","SOLUSD",1742416420341,0.063,134.1,134.08,34.48550404]
["bitfinex","SOLUSD",1742416423041,0.063,134.1,134.09,25.36290404]
["bitfinex","SOLUSD",1742416423240,0.063,134.1,134.09,31.89690404]
["bitfinex","SOLUSD",1742416423442,0.063,134.1,134.09,39.35450404]
["bitfinex","SOLUSD",1742416433555,0.063,134.1,134.09,352.47274637]
["bitfinex","SOLUSD",1742416433847,0.063,134.1,134.09,351.35450404]
["bitfinex","SOLUSD",1742416436053,0.063,134.1,134.09,39.35450404]
["bitfinex","SOLUSD",1742416436627,0.063,134.1,134.09,39.78098875]
["bitfinex","SOLUSD",1742416437136,0.063,134.1,134.09,39.35450404]
["bitfinex","SOLUSD",1742416438146,0.063,134.12,134.09,59.54338321]
["bitfinex","SOLUSD",1742416438358,0.063,134.12,134.11,25.36290404]
["bitfinex","SOLUSD",1742416438535,0.063,134.17,134.12,0.42648471]
["bitfinex","SOLUSD",1742416438725,0.063,134.17,134.15,25.36290404]
["bitfinex","SOLUSD",1742416438926,0.063,134.17,134.16,25.36290404]
["bitfinex","SOLUSD",1742416439949,0.063,134.17,134.16,32.81660404]
["bitfinex","SOLUSD",1742416440450,0.063,134.17,134.16,33.24308875]
["bitfinex","SOLUSD",1742416440451,0.0001,134.17,134.16,33.24308875]
["bitfinex","SOLUSD",1742416441253,0.0001,134.17,134.16,52.03489918]
["bitfinex","SOLUSD",1742416441937,0.0001,134.17,134.16,53.15243451]
["bitfinex","SOLUSD",1742416442644,0.0001,134.17,134.16,25.36290404]
["bitfinex","SOLUSD",1742416443647,0.0001,134.17,134.16,32.81660404]
["bitfinex","SOLUSD",1742416444247,0.0001,134.17,134.16,33.24308875]
["bitfinex","SOLUSD",1742416445064,0.0001,134.17,134.16,52.03489918]
["bitfinex","SOLUSD",1742416445745,0.0001,134.17,134.16,133.23489918]
["bitfinex","SOLUSD",1742416448664,0.0001,134.17,134.16,445.23489918]
["bitfinex","SOLUSD",1742416449248,0.0001,134.17,134.16,445.26489918]
["bitfinex","SOLUSD",1742416449732,0.0001,134.17,134.16,133.26489918]
["bitfinex","SOLUSD",1742416452055,0.0001,134.17,134.16,114.47308875]
["bitfinex","SOLUSD",1742416452249,0.0001,134.17,134.16,115.59076126]
["bitfinex","SOLUSD",1742416452459,0.0001,134.17,134.16,134.38257169]
["bitfinex","SOLUSD",1742416452653,0.0001,134.17,134.16,445.26489918]
["bitfinex","SOLUSD",1742416453765,0.0001,134.17,134.16,418.73506561]
["bitfinex","SOLUSD",1742416453968,0.0001,134.17,134.16,25.39290404]
["bitfinex","SOLUSD",1742416456149,0.0001,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416456348,25.36300404,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416457641,25.36300404,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1742416457849,32.81620404,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1742416459248,18.933972,134.16,134.07,25.36290404]
["bitfinex","SOLUSD",1742416459441,25.36290404,134.11,134.07,25.36290404]
["bitfinex","SOLUSD",1742416459844,7.4571,134.1,134.07,25.36290404]
["bitfinex","SOLUSD",1742416460458,34.46390404,134.11,134.06,197.15]
["bitfinex","SOLUSD",1742416460664,34.46390404,134.11,134.06,222.51290404]
["bitfinex","SOLUSD",1742416460862,34.46390404,134.11,134.06,25.39290404]
["bitfinex","SOLUSD",1742416461466,34.46390404,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742416461657,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416462067,32.82080404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416463551,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416464270,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416464573,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416465173,25.36290404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416465877,32.82160404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416467983,25.36290404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416468181,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416468372,25.36290404,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742416469166,16.0409,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742416469375,25.36290404,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742416469867,27.00720404,134.11,134.06,32.85220404]
["bitfinex","SOLUSD",1742416470861,34.46380404,134.11,134.06,32.85220404]
["bitfinex","SOLUSD",1742416471259,27.00720404,134.11,134.06,32.85220404]
["bitfinex","SOLUSD",1742416472084,25.36290404,134.11,134.06,32.85220404]
["bitfinex","SOLUSD",1742416472283,25.36290404,134.11,134.07,25.36290404]
["bitfinex","SOLUSD",1742416472475,25.36290404,134.13,134.08,25.36290404]
["bitfinex","SOLUSD",1742416473290,25.36290404,134.12,134.07,32.30290404]
["bitfinex","SOLUSD",1742416474107,25.36290404,134.12,134.08,32.82110404]
["bitfinex","SOLUSD",1742416474382,7.4544,134.15,134.08,32.82110404]
["bitfinex","SOLUSD",1742416474593,25.36290404,134.15,134.1,25.36290404]
["bitfinex","SOLUSD",1742416475464,25.36290404,134.15,134.11,25.36290404]
["bitfinex","SOLUSD",1742416475667,25.36290404,134.13,134.09,6.4691]
["bitfinex","SOLUSD",1742416475886,25.36290404,134.13,134.08,32.82110404]
["bitfinex","SOLUSD",1742416476217,32.81860404,134.13,134.08,344.82110404]
["bitfinex","SOLUSD",1742416476393,32.81860404,134.13,134.08,32.82110404]
["bitfinex","SOLUSD",1742416477085,25.36290404,134.12,134.07,39.76160404]
["bitfinex","SOLUSD",1742416477467,25.36290404,134.11,134.07,39.76160404]
["bitfinex","SOLUSD",1742416477671,25.36290404,134.11,134.07,14.3987]
["bitfinex","SOLUSD",1742416479487,32.81930404,134.12,134.07,39.76160404]
["bitfinex","SOLUSD",1742416480196,7.4564,134.12,134.07,6.94]
["bitfinex","SOLUSD",1742416480396,25.36290404,134.1,134.06,6.4577]
["bitfinex","SOLUSD",1742416480570,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416482273,32.82070404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416483377,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416484788,25.36290404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416485286,32.82160404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416486375,25.36290404,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416487193,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416487380,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416490188,25.36290404,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742416490684,52.84367604,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742416491016,25.36290404,134.11,134.06,25.39290404]
["bitfinex","SOLUSD",1742416491581,25.36290404,134.12,134.07,25.36290404]
["bitfinex","SOLUSD",1742416492220,25.36290404,134.11,134.07,25.36290404]
["bitfinex","SOLUSD",1742416493188,25.36290404,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1742416494309,25.36290404,134.1,134.06,337.39290404]
["bitfinex","SOLUSD",1742416494608,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416494806,25.36290404,134.09,134.06,7.4892]
["bitfinex","SOLUSD",1742416495414,25.36290404,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1742416495989,25.36290404,134.1,134.06,32.85210404]
["bitfinex","SOLUSD",1742416496307,25.36290404,134.13,134.08,25.36290404]
["bitfinex","SOLUSD",1742416496514,7.517,134.16,134.09,25.36290404]
["bitfinex","SOLUSD",1742416496719,25.36290404,134.14,134.1,25.36290404]
["bitfinex","SOLUSD",1742416497013,25.36290404,134.13,134.09,25.36290404]
["bitfinex","SOLUSD",1742416497392,25.36290404,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1742416498391,25.36290404,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1742416499527,7.4544,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1742416499703,25.36290404,134.12,134.08,6.94]
["bitfinex","SOLUSD",1742416499898,25.36290404,134.11,134.08,6.94]
["bitfinex","SOLUSD",1742416500099,7.4544,134.15,134.08,14.3981]
["bitfinex","SOLUSD",1742416500100,25.36290404,134.12,134.08,14.3981]
["bitfinex","SOLUSD",1742416500402,25.36290404,134.1,134.08,6.94]
["bitfinex","SOLUSD",1742416500711,25.36290404,134.11,134.08,6.94]
["bitfinex","SOLUSD",1742416500912,25.36290404,134.1,134.06,7.4891]
["bitfinex","SOLUSD",1742416501092,25.36290404,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742416501902,25.36290404,134.1,134.06,25.39290404]
["bitfinex","SOLUSD",1742416502120,25.36290404,134.12,134.07,25.36290404]
["bitfinex","SOLUSD",1742416502429,7.4545,134.15,134.08,25.36290404]
["bitfinex","SOLUSD",1742416502632,25.36290404,134.13,134.09,25.36290404]
["bitfinex","SOLUSD",1742416503004,25.36290404,134.14,134.09,25.36290404]
["bitfinex","SOLUSD",1742416503319,25.36290404,134.13,134.09,25.36290404]
["bitfinex","SOLUSD",1742416503730,25.36290404,134.13,134.09,32.82020404]
["bitfinex","SOLUSD",1742416504039,25.36290404,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1742416504730,25.36290404,134.12,134.08,32.82100404]
["bitfinex","SOLUSD",1742416505112,25.36290404,134.13,134.08,32.82100404]
["bitfinex","SOLUSD",1742416505314,25.36290404,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1742416505527,25.36290404,134.13,134.08,32.82100404]
["bitfinex","SOLUSD",1742416505728,25.36290404,134.13,134.09,25.36290404]
["bitfinex","SOLUSD",1742416506442,25.36290404,134.15,134.1,25.36290404]
["bitfinex","SOLUSD",1742416506739,0.063,134.16,134.1,25.36290404]
["bitfinex","SOLUSD",1742416506903,32.87990404,134.16,134.11,32.81920404]
["bitfinex","SOLUSD",1742416507103,25.36290404,134.15,134.11,32.81920404]
["bitfinex","SOLUSD",1742416509130,0.063,134.16,134.11,32.81920404]
["bitfinex","SOLUSD",1742416509340,25.36290404,134.15,134.11,32.81920404]
["bitfinex","SOLUSD",1742416510738,25.36290404,134.14,134.09,32.33290404]
["bitfinex","SOLUSD",1742416510936,25.36290404,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742416511134,25.36290404,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416512609,25.36290404,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742416513022,25.36290404,134.12,134.09,0.03]
["bitfinex","SOLUSD",1742416513237,25.36290404,134.13,134.09,0.03]
["bitfinex","SOLUSD",1742416514146,25.36290404,134.12,134.09,0.03]
["bitfinex","SOLUSD",1742416514328,25.36290404,134.13,134.09,0.03]
["bitfinex","SOLUSD",1742416514528,25.36290404,134.12,134.09,0.03]
["bitfinex","SOLUSD",1742416515819,25.36290404,134.13,134.09,0.03]
["bitfinex","SOLUSD",1742416517543,25.36290404,134.13,134.09,25.39290404]
["bitfinex","SOLUSD",1742416517746,0.063,134.16,134.1,7.8608]
["bitfinex","SOLUSD",1742416517950,0.063,134.16,134.13,25.36290404]
["bitfinex","SOLUSD",1742416518159,0.063,134.16,134.13,32.30290404]
["bitfinex","SOLUSD",1742416518330,25.42590404,134.16,134.13,6.94]
["bitfinex","SOLUSD",1742416518534,0.063,134.16,134.13,32.30290404]
["bitfinex","SOLUSD",1742416518726,0.063,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1742416518928,0.063,134.16,134.14,32.81770404]
["bitfinex","SOLUSD",1742416519733,25.42590404,134.16,134.13,6.94]
["bitfinex","SOLUSD",1742416520050,0.063,134.16,134.13,39.75820404]
["bitfinex","SOLUSD",1742416520240,0.063,134.16,134.15,25.36290404]
["bitfinex","SOLUSD",1742416520748,0.063,134.16,134.15,40.61820404]
["bitfinex","SOLUSD",1742416522850,0.063,134.16,134.15,7.801]
["bitfinex","SOLUSD",1742416523356,0.063,134.16,134.13,6.92]
["bitfinex","SOLUSD",1742416523536,0.063,134.16,134.12,32.28290404]
["bitfinex","SOLUSD",1742416524238,0.063,134.16,134.12,39.73860404]
["bitfinex","SOLUSD",1742416524438,0.063,134.16,134.13,25.36290404]
["bitfinex","SOLUSD",1742416526849,0.063,134.16,134.15,25.36290404]
["bitfinex","SOLUSD",1742416527055,0.063,134.16,134.15,25.78938875]
["bitfinex","SOLUSD",1742416528457,0.063,134.16,134.15,33.24368875]
["bitfinex","SOLUSD",1742416528774,0.063,134.16,134.15,34.36141396]
["bitfinex","SOLUSD",1742416529555,0.063,134.16,134.15,40.43261396]
["bitfinex","SOLUSD",1742416529734,0.0001,134.16,134.15,60.87182439]
["bitfinex","SOLUSD",1742416530138,0.0001,134.16,134.15,372.87182439]
["bitfinex","SOLUSD",1742416530450,0.0001,134.16,134.15,371.75409918]
["bitfinex","SOLUSD",1742416531129,0.0001,134.17,134.16,0.42648471]
["bitfinex","SOLUSD",1742416531336,0.0001,134.17,134.16,113.90938875]
["bitfinex","SOLUSD",1742416531745,0.0001,134.17,134.16,115.02685588]
["bitfinex","SOLUSD",1742416532454,0.0001,134.17,134.16,133.81866631]
["bitfinex","SOLUSD",1742416532637,0.0001,134.17,134.16,132.70119918]
["bitfinex","SOLUSD",1742416533652,0.0001,134.17,134.16,140.15489918]
["bitfinex","SOLUSD",1742416534262,0.0001,134.17,134.16,452.15489918]
["bitfinex","SOLUSD",1742416541150,0.0001,134.17,134.16,140.15489918]
["bitfinex","SOLUSD",1742416541640,0.0001,134.17,134.16,95.5737]
["bitfinex","SOLUSD",1742416541840,0.0001,134.17,134.16,120.93660404]
["bitfinex","SOLUSD",1742416542975,0.0001,134.17,134.15,40.53550404]
["bitfinex","SOLUSD",1742416543272,0.0001,134.17,134.15,39.73690404]
["bitfinex","SOLUSD",1742416544077,0.0001,134.17,134.16,25.42590404]
["bitfinex","SOLUSD",1742416545676,0.0001,134.17,134.16,32.87960404]
["bitfinex","SOLUSD",1742416546175,0.0001,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742416547543,0.0001,134.17,134.15,32.28290404]
["bitfinex","SOLUSD",1742416548474,0.0001,134.17,134.15,25.36290404]
["bitfinex","SOLUSD",1742416548854,0.0001,134.17,134.16,25.36290404]
["bitfinex","SOLUSD",1742416550984,0.0001,134.17,134.15,32.81720404]
["bitfinex","SOLUSD",1742416551305,0.0001,134.17,134.16,25.36290404]
["bitfinex","SOLUSD",1742416552271,0.0001,134.17,134.16,25.78938875]
["bitfinex","SOLUSD",1742416553176,0.0001,134.17,134.16,33.24308875]
["bitfinex","SOLUSD",1742416554655,0.0001,134.17,134.16,53.58009918]
["bitfinex","SOLUSD",1742416555199,0.0001,134.17,134.16,44.41479113]
["bitfinex","SOLUSD",1742416556167,0.0001,134.17,134.16,356.41479113]
["bitfinex","SOLUSD",1742416556786,0.0001,134.17,134.16,319.4537]
["bitfinex","SOLUSD",1742416556963,0.0001,134.17,134.16,23.65129599]
["bitfinex","SOLUSD",1742416557163,0.0001,134.17,134.16,32.77605291]
["bitfinex","SOLUSD",1742416558175,0.0001,134.17,134.16,51.99434805]
["bitfinex","SOLUSD",1742416559693,0.0001,134.17,134.16,133.19434805]
["bitfinex","SOLUSD",1742416559869,0.0001,134.17,134.16,445.19434805]
["bitfinex","SOLUSD",1742416566104,0.0001,134.17,134.16,133.19434805]
["bitfinex","SOLUSD",1742416566323,0.0001,134.17,134.16,133.22434805]
["bitfinex","SOLUSD",1742416569101,0.063,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1742416569301,0.063,134.23,134.2,33.78609344]
["bitfinex","SOLUSD",1742416569503,0.063,134.23,134.22,25.32235291]
["bitfinex","SOLUSD",1742416570393,0.063,134.23,134.22,25.74883762]
["bitfinex","SOLUSD",1742416570587,0.063,134.23,134.22,33.19923762]
["bitfinex","SOLUSD",1742416571427,0.063,134.23,134.22,32.77275291]
["bitfinex","SOLUSD",1742416573026,0.063,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1742416573207,0.063,134.23,134.21,32.77315291]
["bitfinex","SOLUSD",1742416573404,0.063,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1742416573721,25.38535291,134.23,134.19,20.0]
["bitfinex","SOLUSD",1742416573896,25.38535291,134.23,134.18,39.69475291]
["bitfinex","SOLUSD",1742416574098,25.32235291,134.21,134.17,204.5529]
["bitfinex","SOLUSD",1742416574299,32.77355291,134.21,134.17,204.5529]
["bitfinex","SOLUSD",1742416574515,32.77305291,134.22,134.17,229.87525291]
["bitfinex","SOLUSD",1742416574711,25.32235291,134.22,134.17,32.77525291]
["bitfinex","SOLUSD",1742416574913,25.38535291,134.23,134.18,25.32235291]
["bitfinex","SOLUSD",1742416575124,32.83525291,134.23,134.18,25.32235291]
["bitfinex","SOLUSD",1742416575618,25.32235291,134.22,134.17,32.77525291]
["bitfinex","SOLUSD",1742416576001,6.311,134.21,134.16,0.03]
["bitfinex","SOLUSD",1742416576201,25.32235291,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742416576590,26.96525291,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742416577925,1.6429,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742416578433,26.96525291,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742416579734,25.32235291,134.17,134.16,2.03]
["bitfinex","SOLUSD",1742416580902,32.77555291,134.17,134.16,2.03]
["bitfinex","SOLUSD",1742416582733,51.99384805,134.17,134.16,2.03]
["bitfinex","SOLUSD",1742416583024,0.2615,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742416583227,51.72214805,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742416584027,20.0,134.13,134.09,0.03]
["bitfinex","SOLUSD",1742416584333,25.32235291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416584507,32.77945291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416587441,25.32235291,134.12,134.09,0.03]
["bitfinex","SOLUSD",1742416587741,27.4558,134.13,134.09,0.03]
["bitfinex","SOLUSD",1742416588029,25.32235291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416588531,32.77945291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416588708,25.32235291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416590948,32.77945291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416593351,25.32235291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416593522,20.28432314,134.13,134.09,0.03]
["bitfinex","SOLUSD",1742416593523,25.32235291,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742416594643,25.32235291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416595051,26.84135291,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416595355,46.05964805,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742416596949,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742416597128,19.21829514,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742416597443,25.32235291,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742416599144,32.78275291,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742416599655,52.00104805,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742416599824,53.56574805,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742416601737,19.21829514,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742416601946,51.46064805,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742416602952,20.0,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416603263,25.32235291,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416603566,33.59929514,134.03,133.98,0.03]
["bitfinex","SOLUSD",1742416603883,25.32235291,134.02,133.98,0.03]
["bitfinex","SOLUSD",1742416604042,6.92,134.03,133.98,0.03]
["bitfinex","SOLUSD",1742416604043,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416605359,33.03064886,134.03,133.98,0.03]
["bitfinex","SOLUSD",1742416605360,25.32235291,134.01,133.98,0.03]
["bitfinex","SOLUSD",1742416605730,14.381,134.03,133.98,0.03]
["bitfinex","SOLUSD",1742416605949,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416607031,25.32235291,134.01,133.98,0.03]
["bitfinex","SOLUSD",1742416607230,25.32235291,134.02,133.98,0.03]
["bitfinex","SOLUSD",1742416607734,25.32235291,134.01,133.98,0.03]
["bitfinex","SOLUSD",1742416608142,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416608380,25.32235291,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416608941,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416609739,25.32235291,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416610668,7.4617,134.02,133.98,0.03]
["bitfinex","SOLUSD",1742416610669,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416613373,25.32235291,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416614760,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416616767,25.32235291,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416618852,25.32235291,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416619351,16.25754271,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416620289,16.25754271,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416620970,7.4623,134.01,133.98,0.03]
["bitfinex","SOLUSD",1742416620971,16.25754271,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416621270,16.32054271,134.02,133.98,0.03]
["bitfinex","SOLUSD",1742416621473,16.25754271,134.01,133.98,0.03]
["bitfinex","SOLUSD",1742416621984,16.25754271,134.0,133.98,0.03]
["bitfinex","SOLUSD",1742416623177,16.25754271,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416624377,23.72074271,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416628679,42.93903785,133.99,133.98,0.03]
["bitfinex","SOLUSD",1742416628972,19.21829514,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742416629181,107.40600869,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742416629360,39.21829514,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742416629567,19.21829514,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742416629775,42.39583785,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742416630681,23.17754271,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742416630882,30.64354271,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742416631683,49.86183785,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742416632290,0.28432314,133.93,133.89,0.03]
["bitfinex","SOLUSD",1742416632462,16.25754271,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416632973,16.25754271,133.91,133.89,0.03]
["bitfinex","SOLUSD",1742416634574,16.25754271,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416644700,49.86403785,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416645481,23.17754271,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416645804,16.25754271,133.91,133.89,0.03]
["bitfinex","SOLUSD",1742416646013,16.25754271,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416647309,7.4672,133.92,133.89,0.03]
["bitfinex","SOLUSD",1742416647479,16.25754271,133.91,133.89,0.03]
["bitfinex","SOLUSD",1742416647682,16.25754271,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416651907,14.4497,133.93,133.89,0.03]
["bitfinex","SOLUSD",1742416652108,16.25754271,133.91,133.89,0.03]
["bitfinex","SOLUSD",1742416652991,16.25754271,133.92,133.89,0.03]
["bitfinex","SOLUSD",1742416653509,16.25754271,133.91,133.89,0.03]
["bitfinex","SOLUSD",1742416654398,16.25754271,133.92,133.89,0.03]
["bitfinex","SOLUSD",1742416654706,16.32054271,133.93,133.89,1.6012]
["bitfinex","SOLUSD",1742416655007,0.063,133.93,133.9,16.25754271]
["bitfinex","SOLUSD",1742416655187,0.063,133.93,133.92,16.25754271]
["bitfinex","SOLUSD",1742416656282,0.063,133.93,133.92,23.72464271]
["bitfinex","SOLUSD",1742416657498,0.063,133.93,133.91,23.72524271]
["bitfinex","SOLUSD",1742416658204,0.063,133.93,133.91,319.4677]
["bitfinex","SOLUSD",1742416658515,0.063,133.93,133.91,335.72524271]
["bitfinex","SOLUSD",1742416659015,0.063,133.93,133.91,319.4677]
["bitfinex","SOLUSD",1742416659514,0.063,133.93,133.91,335.72524271]
["bitfinex","SOLUSD",1742416661112,0.063,133.93,133.91,23.72524271]
["bitfinex","SOLUSD",1742416661715,0.063,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742416661899,0.063,133.93,133.91,23.72524271]
["bitfinex","SOLUSD",1742416662408,0.063,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742416662613,0.063,133.93,133.91,23.72524271]
["bitfinex","SOLUSD",1742416666112,0.063,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742416667418,16.32054271,133.93,133.9,7.468]
["bitfinex","SOLUSD",1742416668100,16.25754271,133.92,133.89,15.6538]
["bitfinex","SOLUSD",1742416670024,0.063,133.93,133.89,31.91134271]
["bitfinex","SOLUSD",1742416670197,0.063,133.93,133.9,16.25754271]
["bitfinex","SOLUSD",1742416672106,0.063,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742416675013,16.32054271,133.93,133.9,7.4979]
["bitfinex","SOLUSD",1742416675522,0.063,133.93,133.9,7.4979]
["bitfinex","SOLUSD",1742416676220,0.063,133.93,133.9,23.75544271]
["bitfinex","SOLUSD",1742416676727,0.063,133.93,133.9,42.42604271]
["bitfinex","SOLUSD",1742416676934,0.063,133.93,133.91,16.25754271]
["bitfinex","SOLUSD",1742416677915,0.063,133.93,133.9,49.32604271]
["bitfinex","SOLUSD",1742416679220,0.063,133.93,133.9,33.0685]
["bitfinex","SOLUSD",1742416679714,0.063,133.93,133.9,49.32604271]
["bitfinex","SOLUSD",1742416680234,0.063,133.93,133.91,16.25754271]
["bitfinex","SOLUSD",1742416680833,0.063,133.93,133.9,33.0685]
["bitfinex","SOLUSD",1742416680834,0.0001,133.93,133.92,25.12881992]
["bitfinex","SOLUSD",1742416681019,0.0001,133.93,133.92,9.1041]
["bitfinex","SOLUSD",1742416681223,0.0001,133.93,133.92,45.69969908]
["bitfinex","SOLUSD",1742416683110,0.063,134.02,133.94,0.28432314]
["bitfinex","SOLUSD",1742416683315,16.25754271,134.01,133.96,16.25754271]
["bitfinex","SOLUSD",1742416684634,7.5246,134.02,133.95,318.9]
["bitfinex","SOLUSD",1742416684635,16.25754271,133.99,133.95,6.9]
["bitfinex","SOLUSD",1742416684849,16.25754271,133.98,133.93,42.09151471]
["bitfinex","SOLUSD",1742416685014,16.25754271,133.98,133.94,7.466]
["bitfinex","SOLUSD",1742416685215,23.72144271,133.98,133.94,7.466]
["bitfinex","SOLUSD",1742416685429,16.25754271,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1742416685629,16.25754271,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1742416685838,16.25754271,133.95,133.92,16.004]
["bitfinex","SOLUSD",1742416686348,16.25754271,133.95,133.92,8.537]
["bitfinex","SOLUSD",1742416686643,16.25754271,133.94,133.91,7.4974]
["bitfinex","SOLUSD",1742416686842,16.25754271,133.95,133.91,7.4974]
["bitfinex","SOLUSD",1742416687028,7.4635,133.99,133.91,42.42414271]
["bitfinex","SOLUSD",1742416687231,25.41470884,133.96,133.91,51.58130884]
["bitfinex","SOLUSD",1742416687863,7.4635,133.99,133.91,26.1666]
["bitfinex","SOLUSD",1742416687864,25.41470884,133.95,133.91,26.1666]
["bitfinex","SOLUSD",1742416688345,25.41470884,133.95,133.91,7.4974]
["bitfinex","SOLUSD",1742416688836,25.41470884,133.94,133.91,7.4974]
["bitfinex","SOLUSD",1742416690450,25.41470884,133.95,133.91,7.4974]
["bitfinex","SOLUSD",1742416690953,25.41470884,133.95,133.91,26.1666]
["bitfinex","SOLUSD",1742416696949,25.47770884,133.95,133.91,26.1666]
["bitfinex","SOLUSD",1742416699460,0.063,133.95,133.93,25.41470884]
["bitfinex","SOLUSD",1742416699933,0.063,133.95,133.94,27.07630884]
["bitfinex","SOLUSD",1742416700135,0.063,133.95,133.94,33.97630884]
["bitfinex","SOLUSD",1742416701058,0.063,133.95,133.94,41.44230884]
["bitfinex","SOLUSD",1742416701432,0.0001,133.95,133.94,66.92978084]
["bitfinex","SOLUSD",1742416702156,0.0001,133.95,133.94,67.21410398]
["bitfinex","SOLUSD",1742416702538,0.063,134.02,133.95,18.933972]
["bitfinex","SOLUSD",1742416702751,0.063,134.02,133.98,25.41470884]
["bitfinex","SOLUSD",1742416703070,25.47770884,134.02,133.97,32.31470884]
["bitfinex","SOLUSD",1742416703227,0.063,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1742416703428,25.47770884,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1742416703951,25.41470884,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742416705336,25.41470884,133.99,133.97,6.9]
["bitfinex","SOLUSD",1742416705539,25.41470884,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1742416705958,25.41470884,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1742416706264,25.41470884,133.98,133.94,22.5809]
["bitfinex","SOLUSD",1742416707249,16.26173933,133.98,133.94,22.5809]
["bitfinex","SOLUSD",1742416708462,16.26173933,133.97,133.94,8.5616]
["bitfinex","SOLUSD",1742416708646,16.26173933,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1742416708647,16.26173933,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1742416708847,16.26173933,133.94,133.91,15.153]
["bitfinex","SOLUSD",1742416709156,16.26173933,133.94,133.91,0.03]
["bitfinex","SOLUSD",1742416709352,16.26173933,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416711247,25.42674004,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416711468,25.42674004,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416712553,25.42674004,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416715667,25.42674004,133.94,133.91,0.03]
["bitfinex","SOLUSD",1742416716238,25.42674004,133.95,133.91,0.03]
["bitfinex","SOLUSD",1742416716655,25.42674004,133.96,133.91,25.45674004]
["bitfinex","SOLUSD",1742416717464,25.42674004,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1742416720062,25.42674004,133.96,133.92,26.1349]
["bitfinex","SOLUSD",1742416720368,25.42674004,133.96,133.92,33.0149]
["bitfinex","SOLUSD",1742416720768,0.063,133.95,133.92,33.0149]
["bitfinex","SOLUSD",1742416721062,0.063,133.95,133.94,25.42674004]
["bitfinex","SOLUSD",1742416721478,0.063,133.95,133.94,32.89274004]
["bitfinex","SOLUSD",1742416724471,0.063,133.95,133.94,344.89274004]
["bitfinex","SOLUSD",1742416726273,0.063,134.02,133.94,382.77603518]
["bitfinex","SOLUSD",1742416726450,0.063,134.02,133.98,25.42674004]
["bitfinex","SOLUSD",1742416726850,25.42674004,134.01,133.97,6.88]
["bitfinex","SOLUSD",1742416728378,25.42674004,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742416730084,0.063,134.02,133.98,32.89054004]
["bitfinex","SOLUSD",1742416730246,0.063,134.02,134.0,25.42674004]
["bitfinex","SOLUSD",1742416731979,0.063,134.02,133.99,32.02094004]
["bitfinex","SOLUSD",1742416732163,0.063,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1742416733975,0.063,134.02,134.0,23.71006474]
["bitfinex","SOLUSD",1742416735891,0.063,134.02,134.01,23.12746474]
["bitfinex","SOLUSD",1742416736461,0.063,134.02,134.01,6.88]
["bitfinex","SOLUSD",1742416737788,0.063,134.02,134.01,14.3421]
["bitfinex","SOLUSD",1742416738685,16.31046474,134.02,134.01,6.88]
["bitfinex","SOLUSD",1742416738885,16.31046474,134.02,133.98,1.5329]
["bitfinex","SOLUSD",1742416739184,16.24746474,134.01,133.98,1.5329]
["bitfinex","SOLUSD",1742416739492,16.24746474,134.01,133.97,6.88]
["bitfinex","SOLUSD",1742416739984,16.24746474,134.01,133.97,14.3442]
["bitfinex","SOLUSD",1742416740377,16.24746474,134.01,133.97,6.88]
["bitfinex","SOLUSD",1742416740697,16.24746474,134.01,133.97,14.3443]
["bitfinex","SOLUSD",1742416741189,25.395919,134.01,133.97,14.3443]
["bitfinex","SOLUSD",1742416741697,25.395919,134.01,133.97,6.88]
["bitfinex","SOLUSD",1742416741879,25.395919,134.0,133.97,6.88]
["bitfinex","SOLUSD",1742416743193,32.858619,134.0,133.97,6.88]
["bitfinex","SOLUSD",1742416743493,32.858619,134.0,133.95,6.0764]
["bitfinex","SOLUSD",1742416743494,25.395919,133.99,133.95,6.0764]
["bitfinex","SOLUSD",1742416743672,25.395919,133.97,133.94,1.6553]
["bitfinex","SOLUSD",1742416745392,25.395919,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742416746972,25.395919,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742416747167,1.6279,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742416747399,25.395919,133.99,133.94,25.425919]
["bitfinex","SOLUSD",1742416747696,25.458919,134.0,133.95,25.395919]
["bitfinex","SOLUSD",1742416747894,0.063,134.0,133.96,27.011619]
["bitfinex","SOLUSD",1742416748271,25.458919,134.0,133.96,1.6157]
["bitfinex","SOLUSD",1742416748471,25.395919,133.99,133.96,1.6157]
["bitfinex","SOLUSD",1742416749171,25.395919,133.98,133.95,6.88]
["bitfinex","SOLUSD",1742416749371,25.395919,133.99,133.95,14.3453]
["bitfinex","SOLUSD",1742416751400,25.395919,133.98,133.95,14.3453]
["bitfinex","SOLUSD",1742416752683,25.395919,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742416753086,25.395919,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742416753593,7.4632,133.99,133.94,0.03]
["bitfinex","SOLUSD",1742416753594,25.395919,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742416755497,25.876972,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742416755498,25.395919,133.97,133.94,0.03]
["bitfinex","SOLUSD",1742416756078,14.4058,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742416756278,25.395919,133.98,133.94,25.425919]
["bitfinex","SOLUSD",1742416756601,25.395919,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1742416756894,25.395919,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742416757305,25.395919,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1742416757804,25.395919,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742416757992,25.395919,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742416758592,25.395919,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742416759303,25.395919,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742416759891,25.395919,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742416760098,25.395919,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742416761690,18.933972,133.94,133.91,0.03]
["bitfinex","SOLUSD",1742416761893,25.395919,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416763390,32.863019,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416764114,36.58326805,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416764612,55.51724005,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416764909,81.19748219,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416765283,55.80156319,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416765485,25.395919,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416766713,32.863019,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416767214,51.796991,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416771717,32.863019,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416772291,51.796991,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416772699,77.19291,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416773504,51.796991,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416774125,25.395919,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416775010,32.863019,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416776095,51.796991,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416776702,77.47723314,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416777293,18.933972,133.91,133.9,0.03]
["bitfinex","SOLUSD",1742416777494,69.72581,133.91,133.9,0.03]
["bitfinex","SOLUSD",1742416778115,70.01013314,133.91,133.9,0.03]
["bitfinex","SOLUSD",1742416778296,0.28432314,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416778503,51.209891,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416779517,58.678091,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416779911,58.96241414,133.9,133.89,0.03]
["bitfinex","SOLUSD",1742416780220,0.28432314,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742416780621,0.28432314,133.88,133.84,0.03]
["bitfinex","SOLUSD",1742416780921,25.395919,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416781327,70.01013314,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416781502,77.48113314,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416781697,52.08521414,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416782294,77.48113314,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416783427,96.15873314,133.85,133.8,0.03]
["bitfinex","SOLUSD",1742416783632,25.395919,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742416784329,6.88,133.86,133.8,0.03]
["bitfinex","SOLUSD",1742416784626,25.395919,133.84,133.8,0.03]
["bitfinex","SOLUSD",1742416785311,25.395919,133.84,133.8,25.425919]
["bitfinex","SOLUSD",1742416785518,25.395919,133.85,133.81,7.5032]
["bitfinex","SOLUSD",1742416785721,25.395919,133.86,133.82,7.9629]
["bitfinex","SOLUSD",1742416786110,230.902972,133.89,133.82,7.9629]
["bitfinex","SOLUSD",1742416786111,25.395919,133.85,133.82,7.9629]
["bitfinex","SOLUSD",1742416786551,25.395919,133.87,133.82,33.358819]
["bitfinex","SOLUSD",1742416786822,25.395919,133.88,133.83,25.395919]
["bitfinex","SOLUSD",1742416787210,6.88,133.9,133.83,25.395919]
["bitfinex","SOLUSD",1742416787407,25.395919,133.88,133.83,25.395919]
["bitfinex","SOLUSD",1742416787624,25.395919,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1742416788726,25.395919,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742416789141,25.395919,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1742416789431,25.395919,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742416792209,25.395919,133.85,133.82,14.8429]
["bitfinex","SOLUSD",1742416793441,25.395919,133.85,133.82,22.3154]
["bitfinex","SOLUSD",1742416793731,25.395919,133.85,133.82,15.4354]
["bitfinex","SOLUSD",1742416793932,25.395919,133.84,133.82,15.4354]
["bitfinex","SOLUSD",1742416794107,25.395919,133.84,133.82,7.9629]
["bitfinex","SOLUSD",1742416794308,25.395919,133.83,133.81,7.503]
["bitfinex","SOLUSD",1742416794530,7.4702,133.87,133.81,0.03]
["bitfinex","SOLUSD",1742416794531,25.395919,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416795117,25.395919,133.84,133.81,7.5032]
["bitfinex","SOLUSD",1742416795306,25.395919,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742416796412,25.395919,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742416798410,25.395919,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742416800639,25.395919,133.86,133.81,25.425919]
["bitfinex","SOLUSD",1742416800939,25.813972,133.88,133.81,25.425919]
["bitfinex","SOLUSD",1742416800940,25.395919,133.88,133.84,1.5922]
["bitfinex","SOLUSD",1742416801114,25.395919,133.9,133.85,25.395919]
["bitfinex","SOLUSD",1742416801515,25.395919,133.9,133.85,32.275919]
["bitfinex","SOLUSD",1742416801714,25.395919,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742416802135,25.395919,133.91,133.86,51.542519]
["bitfinex","SOLUSD",1742416803319,25.395919,133.91,133.86,58.422519]
["bitfinex","SOLUSD",1742416804041,25.395919,133.91,133.86,33.0266]
["bitfinex","SOLUSD",1742416804246,25.395919,133.89,133.86,14.3504]
["bitfinex","SOLUSD",1742416804539,25.395919,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1742416805831,25.395919,133.9,133.85,51.544319]
["bitfinex","SOLUSD",1742416806037,25.395919,133.91,133.86,25.395919]
["bitfinex","SOLUSD",1742416806238,0.063,133.94,133.87,25.395919]
["bitfinex","SOLUSD",1742416806416,25.395919,133.93,133.89,1.5728]
["bitfinex","SOLUSD",1742416806612,0.063,133.91,133.89,1.5728]
["bitfinex","SOLUSD",1742416806812,25.458919,133.91,133.89,1.5728]
["bitfinex","SOLUSD",1742416807118,0.063,133.91,133.89,1.5728]
["bitfinex","SOLUSD",1742416807444,0.063,133.91,133.9,6.1141]
["bitfinex","SOLUSD",1742416807943,0.063,133.91,133.9,38.978219]
["bitfinex","SOLUSD",1742416808513,0.063,133.91,133.9,13.5823]
["bitfinex","SOLUSD",1742416808709,25.458919,133.91,133.9,13.5823]
["bitfinex","SOLUSD",1742416808916,25.458919,133.91,133.9,6.1141]
["bitfinex","SOLUSD",1742416809120,25.458919,133.91,133.89,9.0415]
["bitfinex","SOLUSD",1742416809342,25.395919,133.9,133.89,1.5728]
["bitfinex","SOLUSD",1742416810114,25.458919,133.91,133.89,9.0415]
["bitfinex","SOLUSD",1742416810417,25.458919,133.91,133.89,1.5728]
["bitfinex","SOLUSD",1742416811044,0.063,133.91,133.89,9.0415]
["bitfinex","SOLUSD",1742416811224,0.063,133.91,133.9,25.395919]
["bitfinex","SOLUSD",1742416811565,0.063,133.91,133.89,34.437419]
["bitfinex","SOLUSD",1742416811850,0.063,133.91,133.89,9.0415]
["bitfinex","SOLUSD",1742416814127,25.458919,133.91,133.89,9.0415]
["bitfinex","SOLUSD",1742416814450,0.063,133.91,133.89,9.0415]
["bitfinex","SOLUSD",1742416817733,0.063,133.91,133.9,25.395919]
["bitfinex","SOLUSD",1742416818346,0.063,133.91,133.9,32.864119]
["bitfinex","SOLUSD",1742416818665,0.0001,133.91,133.9,57.925691]
["bitfinex","SOLUSD",1742416818956,0.0001,133.91,133.9,38.991719]
["bitfinex","SOLUSD",1742416820460,0.0001,133.91,133.9,13.5958]
["bitfinex","SOLUSD",1742416822040,0.0001,133.91,133.9,38.991719]
["bitfinex","SOLUSD",1742416823969,0.0001,133.91,133.9,13.5958]
["bitfinex","SOLUSD",1742416824546,0.0001,133.91,133.9,6.1276]
["bitfinex","SOLUSD",1742416824861,25.396019,133.91,133.89,9.0413]
["bitfinex","SOLUSD",1742416825056,0.0001,133.91,133.89,9.0413]
["bitfinex","SOLUSD",1742416826178,0.0001,133.91,133.9,25.395919]
["bitfinex","SOLUSD",1742416826553,0.0001,133.91,133.9,25.68024214]
["bitfinex","SOLUSD",1742416827880,0.0001,133.91,133.9,33.14844214]
["bitfinex","SOLUSD",1742416829383,0.0001,133.91,133.9,345.14844214]
["bitfinex","SOLUSD",1742416829970,0.0001,133.91,133.9,319.75252314]
["bitfinex","SOLUSD",1742416830148,0.0001,133.91,133.9,319.4682]
["bitfinex","SOLUSD",1742416830465,0.0001,133.91,133.9,344.864119]
["bitfinex","SOLUSD",1742416830866,0.0001,133.91,133.9,345.14844214]
["bitfinex","SOLUSD",1742416832460,0.0001,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1742416832659,0.0001,133.91,133.9,39.724119]
["bitfinex","SOLUSD",1742416835482,0.0001,133.91,133.9,351.724119]
["bitfinex","SOLUSD",1742416835679,0.0001,133.91,133.9,39.724119]
["bitfinex","SOLUSD",1742416836486,0.0001,133.91,133.9,14.3282]
["bitfinex","SOLUSD",1742416837163,0.0001,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1742416842984,25.396019,133.91,133.88,6.86]
["bitfinex","SOLUSD",1742416843574,0.0001,133.91,133.87,39.725619]
["bitfinex","SOLUSD",1742416843762,0.0001,133.91,133.88,25.395919]
["bitfinex","SOLUSD",1742416844785,0.0001,133.91,133.89,25.395919]
["bitfinex","SOLUSD",1742416845476,0.0001,133.91,133.87,34.12462154]
["bitfinex","SOLUSD",1742416845686,0.0001,133.91,133.89,25.395919]
["bitfinex","SOLUSD",1742416846670,0.0001,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1742416849893,0.0001,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742416850068,0.0001,133.91,133.89,32.864719]
["bitfinex","SOLUSD",1742416852974,0.0001,133.91,133.89,344.864719]
["bitfinex","SOLUSD",1742416853182,0.0001,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742416856803,0.0001,133.91,133.9,16.27259584]
["bitfinex","SOLUSD",1742416856990,0.0001,133.91,133.9,16.69908055]
["bitfinex","SOLUSD",1742416857683,0.0001,133.91,133.9,24.16728055]
["bitfinex","SOLUSD",1742416858284,0.0001,133.91,133.9,7.89468471]
["bitfinex","SOLUSD",1742416858491,0.0001,133.91,133.9,24.16728055]
["bitfinex","SOLUSD",1742416859085,0.0001,133.91,133.9,7.89468471]
["bitfinex","SOLUSD",1742416859282,0.0001,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1742416862207,0.0001,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742416862399,0.0001,133.91,133.88,1.6286]
["bitfinex","SOLUSD",1742416863207,0.0001,133.91,133.9,25.84283324]
["bitfinex","SOLUSD",1742416863803,0.0001,133.91,133.9,58.37994367]
["bitfinex","SOLUSD",1742416864380,0.0001,133.91,133.9,39.58813324]
["bitfinex","SOLUSD",1742416864586,20.13100439,133.95,133.9,39.16164853]
["bitfinex","SOLUSD",1742416865307,20.13100439,133.95,133.9,351.16164853]
["bitfinex","SOLUSD",1742416865618,20.13100439,133.95,133.91,14.3272]
["bitfinex","SOLUSD",1742416866411,25.41634853,133.93,133.9,14.3279]
["bitfinex","SOLUSD",1742416866706,25.41634853,133.94,133.9,14.3279]
["bitfinex","SOLUSD",1742416866910,0.28432314,133.93,133.88,0.03]
["bitfinex","SOLUSD",1742416867089,25.41634853,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742416867905,32.88514853,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742416869313,51.81912053,133.89,133.84,0.03]
["bitfinex","SOLUSD",1742416869538,25.41634853,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416877411,25.41634853,133.86,133.84,0.03]
["bitfinex","SOLUSD",1742416877614,25.41634853,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742416878489,25.41634853,133.87,133.84,7.5016]
["bitfinex","SOLUSD",1742416878823,25.41634853,133.87,133.84,26.1806]
["bitfinex","SOLUSD",1742416880415,25.41634853,133.88,133.84,51.59694853]
["bitfinex","SOLUSD",1742416880617,0.063,133.91,133.84,51.59694853]
["bitfinex","SOLUSD",1742416880618,25.41634853,133.89,133.84,51.59694853]
["bitfinex","SOLUSD",1742416881307,25.41634853,133.89,133.84,363.59694853]
["bitfinex","SOLUSD",1742416883618,25.41634853,133.89,133.84,400.95494853]
["bitfinex","SOLUSD",1742416884218,0.063,133.91,133.87,25.41634853]
["bitfinex","SOLUSD",1742416884509,0.063,133.91,133.89,25.41634853]
["bitfinex","SOLUSD",1742416885310,25.41634853,133.94,133.91,26.1369]
["bitfinex","SOLUSD",1742416885514,25.41634853,133.95,133.91,26.1369]
["bitfinex","SOLUSD",1742416885911,25.41634853,133.94,133.91,26.1369]
["bitfinex","SOLUSD",1742416887196,25.41634853,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742416887404,25.41634853,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742416894038,25.41634853,133.92,133.88,7.7412]
["bitfinex","SOLUSD",1742416894244,25.41634853,133.9,133.88,9.0892]
["bitfinex","SOLUSD",1742416894412,25.41634853,133.9,133.85,6.84]
["bitfinex","SOLUSD",1742416894613,25.41634853,133.9,133.85,32.25634853]
["bitfinex","SOLUSD",1742416895224,25.41634853,133.9,133.85,58.40494853]
["bitfinex","SOLUSD",1742416895424,25.41634853,133.91,133.86,25.41634853]
["bitfinex","SOLUSD",1742416896135,25.41634853,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742416897244,25.41634853,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742416897613,25.41634853,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742416897818,25.41634853,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1742416898117,25.41634853,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742416899139,16.27845522,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742416902236,7.466,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1742416902542,16.27845522,133.92,133.87,23.74835522]
["bitfinex","SOLUSD",1742416903529,16.27845522,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742416903744,16.27845522,133.91,133.87,7.4999]
["bitfinex","SOLUSD",1742416904161,16.27845522,133.91,133.87,319.4999]
["bitfinex","SOLUSD",1742416905444,16.27845522,133.91,133.87,7.4999]
["bitfinex","SOLUSD",1742416906043,16.27845522,133.92,133.87,7.4999]
["bitfinex","SOLUSD",1742416906547,16.27845522,133.92,133.87,26.1747]
["bitfinex","SOLUSD",1742416906747,7.5291,133.94,133.88,0.42648471]
["bitfinex","SOLUSD",1742416906748,0.063,133.94,133.88,0.42648471]
["bitfinex","SOLUSD",1742416907047,0.063,133.94,133.9,16.27845522]
["bitfinex","SOLUSD",1742416907450,0.063,133.94,133.91,16.27845522]
["bitfinex","SOLUSD",1742416908032,0.063,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1742416909027,0.063,133.94,133.92,23.74555522]
["bitfinex","SOLUSD",1742416909540,0.063,133.94,133.93,16.27845522]
["bitfinex","SOLUSD",1742416909722,0.063,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1742416917565,16.34145522,133.94,133.91,0.03]
["bitfinex","SOLUSD",1742416917766,16.27845522,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416919067,0.063,133.94,133.91,16.30845522]
["bitfinex","SOLUSD",1742416919363,0.063,133.94,133.92,23.11845522]
["bitfinex","SOLUSD",1742416919759,0.063,133.94,133.92,6.84]
["bitfinex","SOLUSD",1742416920761,0.063,133.94,133.92,14.307]
["bitfinex","SOLUSD",1742416921171,16.34145522,133.94,133.92,14.307]
["bitfinex","SOLUSD",1742416921837,16.27845522,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416922267,16.27845522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416922767,16.27845522,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416924034,16.27845522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416926370,23.74555522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416929650,88.8593761,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416930266,107.7933481,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416935075,16.27845522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416935673,16.34145522,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742416936083,16.27845522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416936660,23.74555522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416936875,16.27845522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416937588,23.74555522,133.92,133.91,0.03]
["bitfinex","SOLUSD",1742416938177,23.74555522,133.92,133.87,0.03]
["bitfinex","SOLUSD",1742416938178,18.933972,133.91,133.87,0.03]
["bitfinex","SOLUSD",1742416938487,16.27845522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416944057,23.74775522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416946099,16.27845522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416946470,16.27845522,133.89,133.87,0.03]
["bitfinex","SOLUSD",1742416946661,16.27845522,133.9,133.87,0.03]
["bitfinex","SOLUSD",1742416946864,18.7298,133.93,133.87,1.6812]
["bitfinex","SOLUSD",1742416946865,16.27845522,133.91,133.87,1.6812]
["bitfinex","SOLUSD",1742416947883,0.063,133.93,133.88,16.27845522]
["bitfinex","SOLUSD",1742416948086,16.27845522,133.92,133.87,17.95965522]
["bitfinex","SOLUSD",1742416948576,16.27845522,133.91,133.87,1.6812]
["bitfinex","SOLUSD",1742416948774,16.27845522,133.92,133.87,17.95965522]
["bitfinex","SOLUSD",1742416949231,23.74585522,133.92,133.87,1.6812]
["bitfinex","SOLUSD",1742416949371,16.27845522,133.91,133.87,1.6812]
["bitfinex","SOLUSD",1742416950485,16.27845522,133.9,133.87,1.6812]
["bitfinex","SOLUSD",1742416950896,16.27845522,133.91,133.87,1.6812]
["bitfinex","SOLUSD",1742416951692,7.4682,133.9,133.87,1.6812]
["bitfinex","SOLUSD",1742416951901,16.27845522,133.89,133.87,1.6812]
["bitfinex","SOLUSD",1742416952104,16.27845522,133.88,133.87,1.6812]
["bitfinex","SOLUSD",1742416952393,16.27845522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416953682,23.74775522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416957601,42.68172722,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416957998,35.21242722,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416959312,49.52172722,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416959497,42.05242722,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416960617,23.11845522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416961114,16.27845522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416969921,16.27845522,133.89,133.87,0.03]
["bitfinex","SOLUSD",1742416970325,16.27845522,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742416971423,16.27845522,133.89,133.87,0.03]
["bitfinex","SOLUSD",1742416972142,16.27845522,133.88,133.84,0.03]
["bitfinex","SOLUSD",1742416972345,16.27845522,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416974719,23.74945522,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742416975239,95.7032761,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742416975427,16.27845522,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416977239,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416977427,36.74408066,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416978629,29.27138066,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416978844,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416979056,32.95429267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416981028,7.4723,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742416981375,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742416981530,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416983763,32.95429267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416984261,7.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742416984431,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742416985328,3.82732426,133.87,133.81,6.6582]
["bitfinex","SOLUSD",1742416985639,25.48159267,133.85,133.82,1.5345]
["bitfinex","SOLUSD",1742416985845,25.48159267,133.84,133.82,1.5345]
["bitfinex","SOLUSD",1742416987052,25.48159267,133.83,133.82,1.5345]
["bitfinex","SOLUSD",1742416988434,18.6723,133.89,133.82,1.5345]
["bitfinex","SOLUSD",1742416988758,18.6723,133.89,133.82,9.0071]
["bitfinex","SOLUSD",1742416988759,25.48159267,133.86,133.82,9.0071]
["bitfinex","SOLUSD",1742416989163,0.063,133.84,133.82,34.48869267]
["bitfinex","SOLUSD",1742416990346,0.063,133.84,133.82,9.0071]
["bitfinex","SOLUSD",1742416990647,0.063,133.84,133.82,34.48869267]
["bitfinex","SOLUSD",1742416991561,0.063,133.91,133.86,20.0]
["bitfinex","SOLUSD",1742416991734,0.063,133.91,133.88,27.06949267]
["bitfinex","SOLUSD",1742416991932,0.063,133.91,133.89,25.76591581]
["bitfinex","SOLUSD",1742416992362,0.063,133.91,133.89,7.75272314]
["bitfinex","SOLUSD",1742416992763,0.063,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1742416992963,0.063,133.91,133.88,40.72749267]
["bitfinex","SOLUSD",1742416994667,0.063,133.91,133.88,15.2459]
["bitfinex","SOLUSD",1742416994855,25.54459267,133.91,133.88,15.2459]
["bitfinex","SOLUSD",1742416995059,25.54459267,133.91,133.88,7.7768]
["bitfinex","SOLUSD",1742416995545,25.48159267,133.9,133.88,7.7768]
["bitfinex","SOLUSD",1742416995942,0.063,133.91,133.85,6.276]
["bitfinex","SOLUSD",1742416996244,25.48159267,133.86,133.85,13.096]
["bitfinex","SOLUSD",1742416996568,25.48159267,133.86,133.85,6.276]
["bitfinex","SOLUSD",1742416997071,25.48159267,133.86,133.84,8.9888]
["bitfinex","SOLUSD",1742416997760,25.48159267,133.85,133.82,13.3099]
["bitfinex","SOLUSD",1742416997963,25.48159267,133.83,133.82,13.9621]
["bitfinex","SOLUSD",1742416999344,7.4696,133.88,133.82,13.9621]
["bitfinex","SOLUSD",1742416999345,25.48159267,133.84,133.82,13.9621]
["bitfinex","SOLUSD",1742416999963,25.48159267,133.85,133.82,32.6439]
["bitfinex","SOLUSD",1742417000165,25.48159267,133.86,133.82,32.6439]
["bitfinex","SOLUSD",1742417000666,25.48159267,133.85,133.82,32.6439]
["bitfinex","SOLUSD",1742417001172,0.063,133.84,133.82,32.6439]
["bitfinex","SOLUSD",1742417003674,0.063,133.84,133.82,39.4639]
["bitfinex","SOLUSD",1742417004375,25.54459267,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417004546,25.48159267,133.83,133.82,14.2927]
["bitfinex","SOLUSD",1742417004942,25.48159267,133.83,133.82,6.82]
["bitfinex","SOLUSD",1742417005165,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742417005486,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742417007272,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742417008973,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742417013686,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742417016378,25.54459267,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742417017285,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742417017460,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742417017984,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742417019485,25.54459267,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742417019785,0.063,133.84,133.81,6.2397]
["bitfinex","SOLUSD",1742417020084,0.063,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417020456,25.48159267,133.83,133.82,6.82]
["bitfinex","SOLUSD",1742417021992,0.063,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417022165,25.48159267,133.83,133.82,6.82]
["bitfinex","SOLUSD",1742417022369,0.063,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417024311,25.54459267,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417025093,25.48159267,133.83,133.82,6.82]
["bitfinex","SOLUSD",1742417026094,25.48159267,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742417027283,25.48159267,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742417027879,25.48159267,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742417028065,25.48159267,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417028462,7.4723,133.83,133.8,0.03]
["bitfinex","SOLUSD",1742417028661,25.48159267,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417030968,25.48159267,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742417033198,25.48159267,133.83,133.8,0.03]
["bitfinex","SOLUSD",1742417033400,25.54459267,133.84,133.8,1.5769]
["bitfinex","SOLUSD",1742417033777,25.54459267,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1742417034191,0.063,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1742417034373,25.48159267,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1742417034872,25.48159267,133.82,133.8,9.0504]
["bitfinex","SOLUSD",1742417037780,25.48159267,133.83,133.8,9.0504]
["bitfinex","SOLUSD",1742417037999,25.54459267,133.84,133.8,9.0504]
["bitfinex","SOLUSD",1742417038176,25.54459267,133.84,133.8,27.735]
["bitfinex","SOLUSD",1742417039391,0.063,133.84,133.8,53.21659267]
["bitfinex","SOLUSD",1742417040286,0.063,133.84,133.81,27.02870213]
["bitfinex","SOLUSD",1742417040603,0.063,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417041178,0.063,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1742417042102,25.54459267,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742417042400,25.48159267,133.83,133.82,6.82]
["bitfinex","SOLUSD",1742417042785,25.48159267,133.83,133.8,1.5769]
["bitfinex","SOLUSD",1742417043107,16.30152195,133.81,133.8,1.5769]
["bitfinex","SOLUSD",1742417043481,16.30152195,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417045099,25.47219755,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417046004,32.94539755,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417048407,38.83403457,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417048586,33.00839755,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742417050885,70.34124641,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742417051210,25.47219755,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742417055109,58.4192951,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742417055620,77.06894396,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742417055918,18.64964886,133.77,133.74,2.5822713]
["bitfinex","SOLUSD",1742417056097,25.47219755,133.75,133.74,2.5822713]
["bitfinex","SOLUSD",1742417057195,51.59844641,133.75,133.73,0.03]
["bitfinex","SOLUSD",1742417057518,18.64964886,133.73,133.68,0.03]
["bitfinex","SOLUSD",1742417057817,25.47219755,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742417059029,25.47219755,133.69,133.67,0.33]
["bitfinex","SOLUSD",1742417059030,44.12184641,133.69,133.67,0.33]
["bitfinex","SOLUSD",1742417059330,25.47219755,133.68,133.67,0.33]
["bitfinex","SOLUSD",1742417061513,51.60234641,133.68,133.67,0.33]
["bitfinex","SOLUSD",1742417061727,20.0,133.65,133.6,13.5079]
["bitfinex","SOLUSD",1742417061934,25.47219755,133.61,133.59,11.1554]
["bitfinex","SOLUSD",1742417062103,25.47219755,133.6,133.59,11.1554]
["bitfinex","SOLUSD",1742417062433,25.47219755,133.6,133.59,3.67]
["bitfinex","SOLUSD",1742417066638,20.0,133.57,133.5,332.354]
["bitfinex","SOLUSD",1742417066938,25.47219755,133.54,133.51,26.2151]
["bitfinex","SOLUSD",1742417067434,25.47219755,133.55,133.51,26.2151]
["bitfinex","SOLUSD",1742417067747,25.47219755,133.56,133.51,58.50729755]
["bitfinex","SOLUSD",1742417067912,25.47219755,133.55,133.51,58.50729755]
["bitfinex","SOLUSD",1742417068942,25.47219755,133.54,133.51,33.0351]
["bitfinex","SOLUSD",1742417069940,25.47219755,133.53,133.51,33.0351]
["bitfinex","SOLUSD",1742417070508,197.88,133.62,133.52,0.56864628]
["bitfinex","SOLUSD",1742417070711,25.47219755,133.58,133.53,25.47219755]
["bitfinex","SOLUSD",1742417071018,25.47219755,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1742417071214,25.47219755,133.57,133.53,26.2112]
["bitfinex","SOLUSD",1742417071417,25.47219755,133.56,133.53,26.2112]
["bitfinex","SOLUSD",1742417072432,25.47219755,133.57,133.53,26.2112]
["bitfinex","SOLUSD",1742417072638,25.47219755,133.57,133.53,51.68339755]
["bitfinex","SOLUSD",1742417072937,3.72834113,133.64,133.55,25.47219755]
["bitfinex","SOLUSD",1742417073114,25.47219755,133.61,133.57,26.2034]
["bitfinex","SOLUSD",1742417073435,18.64964886,133.65,133.57,26.2034]
["bitfinex","SOLUSD",1742417073436,25.47219755,133.6,133.57,26.2034]
["bitfinex","SOLUSD",1742417073621,25.47219755,133.63,133.57,26.2034]
["bitfinex","SOLUSD",1742417073937,25.47219755,133.6,133.57,26.2034]
["bitfinex","SOLUSD",1742417075114,25.47219755,133.63,133.58,25.47219755]
["bitfinex","SOLUSD",1742417076429,25.47219755,133.63,133.6,3.267495]
["bitfinex","SOLUSD",1742417076716,25.47219755,133.62,133.6,10.087495]
["bitfinex","SOLUSD",1742417078643,25.47219755,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742417079835,197.98,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1742417080038,25.47219755,133.64,133.61,9.0546]
["bitfinex","SOLUSD",1742417080240,25.47219755,133.65,133.61,27.7657]
["bitfinex","SOLUSD",1742417080442,25.47219755,133.62,133.6,13.9361]
["bitfinex","SOLUSD",1742417080626,25.47219755,133.61,133.6,13.9361]
["bitfinex","SOLUSD",1742417082028,25.47219755,133.62,133.6,13.9361]
["bitfinex","SOLUSD",1742417083249,25.47219755,133.61,133.58,9.0562]
["bitfinex","SOLUSD",1742417083435,25.47219755,133.59,133.58,9.0562]
["bitfinex","SOLUSD",1742417083638,25.47219755,133.6,133.58,9.0562]
["bitfinex","SOLUSD",1742417084840,6.82,133.64,133.58,9.0562]
["bitfinex","SOLUSD",1742417085154,25.47219755,133.6,133.58,9.0562]
["bitfinex","SOLUSD",1742417087024,32.95549755,133.63,133.58,9.0562]
["bitfinex","SOLUSD",1742417087240,25.47219755,133.6,133.58,9.0562]
["bitfinex","SOLUSD",1742417088524,14.303,133.64,133.58,9.0562]
["bitfinex","SOLUSD",1742417088725,25.47219755,133.62,133.58,9.0562]
["bitfinex","SOLUSD",1742417089048,90.5813,133.67,133.58,34.52839755]
["bitfinex","SOLUSD",1742417089257,26.27261043,133.68,133.6,25.47219755]
["bitfinex","SOLUSD",1742417089553,25.47219755,133.65,133.6,25.47219755]
["bitfinex","SOLUSD",1742417089849,25.47219755,133.63,133.59,6.82]
["bitfinex","SOLUSD",1742417090551,25.47219755,133.64,133.59,32.29219755]
["bitfinex","SOLUSD",1742417090952,25.47219755,133.64,133.6,7.485]
["bitfinex","SOLUSD",1742417091329,25.47219755,133.63,133.6,7.485]
["bitfinex","SOLUSD",1742417094430,25.47219755,133.64,133.6,7.485]
["bitfinex","SOLUSD",1742417094631,226.43844984,133.69,133.6,7.485]
["bitfinex","SOLUSD",1742417094632,25.47219755,133.65,133.6,51.66969755]
["bitfinex","SOLUSD",1742417095944,6.07491783,133.71,133.63,25.61435912]
["bitfinex","SOLUSD",1742417096254,25.47219755,133.69,133.64,32.29219755]
["bitfinex","SOLUSD",1742417096630,25.47219755,133.68,133.64,6.82]
["bitfinex","SOLUSD",1742417097232,25.47219755,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742417098330,25.47219755,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1742417098755,25.47219755,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742417098942,25.47219755,133.66,133.62,1.5793]
["bitfinex","SOLUSD",1742417099249,25.47219755,133.64,133.62,1.5793]
["bitfinex","SOLUSD",1742417099454,25.47219755,133.63,133.62,1.5793]
["bitfinex","SOLUSD",1742417100952,58.4280951,133.63,133.58,7.7279]
["bitfinex","SOLUSD",1742417101162,25.47219755,133.59,133.58,7.7279]
["bitfinex","SOLUSD",1742417101351,25.47219755,133.59,133.55,9.0803]
["bitfinex","SOLUSD",1742417101549,25.47219755,133.58,133.55,9.0803]
["bitfinex","SOLUSD",1742417101757,18.64964886,133.62,133.53,0.03]
["bitfinex","SOLUSD",1742417101758,25.47219755,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742417101940,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417104563,25.47219755,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742417104963,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417105178,25.47219755,133.63,133.53,39.81109755]
["bitfinex","SOLUSD",1742417105471,25.47219755,133.59,133.54,25.47219755]
["bitfinex","SOLUSD",1742417105764,0.28432314,133.65,133.56,25.47219755]
["bitfinex","SOLUSD",1742417105942,25.47219755,133.61,133.57,13.3112]
["bitfinex","SOLUSD",1742417106449,25.47219755,133.6,133.57,13.3112]
["bitfinex","SOLUSD",1742417106641,25.47219755,133.61,133.57,13.3112]
["bitfinex","SOLUSD",1742417106964,25.47219755,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1742417107558,25.47219755,133.61,133.58,7.5161]
["bitfinex","SOLUSD",1742417107858,26.416172,133.65,133.58,0.03]
["bitfinex","SOLUSD",1742417107859,25.47219755,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417111261,25.47219755,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742417111645,25.47219755,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417112734,25.47219755,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742417113150,25.47219755,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417113671,25.47219755,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742417114162,0.063,133.62,133.58,1.5847]
["bitfinex","SOLUSD",1742417114372,25.47219755,133.61,133.58,1.5847]
["bitfinex","SOLUSD",1742417114544,25.47219755,133.6,133.58,1.5847]
["bitfinex","SOLUSD",1742417115243,25.47219755,133.6,133.58,9.0706]
["bitfinex","SOLUSD",1742417115449,25.47219755,133.59,133.58,1.5847]
["bitfinex","SOLUSD",1742417115673,25.47219755,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417123884,32.95769755,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417124788,51.60734641,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417124985,51.60734641,133.59,133.53,0.03]
["bitfinex","SOLUSD",1742417124986,18.933972,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742417125166,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417125657,51.61014641,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417125983,51.61014641,133.54,133.47,9.1335713]
["bitfinex","SOLUSD",1742417125984,0.14216157,133.53,133.47,9.1335713]
["bitfinex","SOLUSD",1742417126163,25.47219755,133.5,133.47,9.1335713]
["bitfinex","SOLUSD",1742417126489,25.47219755,133.48,133.47,9.1335713]
["bitfinex","SOLUSD",1742417127583,25.47219755,133.48,133.47,2.5822713]
["bitfinex","SOLUSD",1742417128756,25.47219755,133.49,133.47,10.0745713]
["bitfinex","SOLUSD",1742417129258,25.47219755,133.5,133.47,10.0745713]
["bitfinex","SOLUSD",1742417130658,25.47219755,133.51,133.47,10.0745713]
["bitfinex","SOLUSD",1742417130864,25.47219755,133.51,133.47,42.36676885]
["bitfinex","SOLUSD",1742417131170,25.47219755,133.52,133.47,61.09756885]
["bitfinex","SOLUSD",1742417131358,25.47219755,133.52,133.48,25.47219755]
["bitfinex","SOLUSD",1742417131558,3.80527618,133.55,133.48,25.47219755]
["bitfinex","SOLUSD",1742417131795,25.47219755,133.53,133.48,25.47219755]
["bitfinex","SOLUSD",1742417131994,25.47219755,133.53,133.49,25.47219755]
["bitfinex","SOLUSD",1742417132182,25.47219755,133.55,133.5,31.47709755]
["bitfinex","SOLUSD",1742417132386,25.47219755,133.55,133.51,6.82]
["bitfinex","SOLUSD",1742417132873,25.47219755,133.54,133.51,6.82]
["bitfinex","SOLUSD",1742417133188,25.47219755,133.53,133.51,6.82]
["bitfinex","SOLUSD",1742417133774,25.47219755,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742417135894,25.47219755,133.53,133.5,6.0049]
["bitfinex","SOLUSD",1742417136099,18.79181043,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1742417136273,25.47219755,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742417137391,25.47219755,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742417137897,25.47219755,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1742417141278,25.47219755,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742417141772,3.68752236,133.56,133.49,25.47219755]
["bitfinex","SOLUSD",1742417141972,25.47219755,133.55,133.5,25.47219755]
["bitfinex","SOLUSD",1742417142184,25.47219755,133.54,133.49,25.75652069]
["bitfinex","SOLUSD",1742417142373,0.063,133.62,133.53,7.9199]
["bitfinex","SOLUSD",1742417142696,25.47219755,133.58,133.54,6.82]
["bitfinex","SOLUSD",1742417143067,25.47219755,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1742417143268,25.47219755,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742417144875,18.85481043,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1742417145069,25.47219755,133.59,133.55,26.2073]
["bitfinex","SOLUSD",1742417145978,25.47219755,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742417146471,25.47219755,133.56,133.54,14.3081]
["bitfinex","SOLUSD",1742417146676,25.47219755,133.55,133.53,7.9199]
["bitfinex","SOLUSD",1742417146996,25.47219755,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1742417147375,25.47219755,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1742417147777,25.47219755,133.56,133.52,51.68539755]
["bitfinex","SOLUSD",1742417148086,25.47219755,133.57,133.52,51.68539755]
["bitfinex","SOLUSD",1742417148410,25.47219755,133.58,133.53,25.47219755]
["bitfinex","SOLUSD",1742417149204,25.47219755,133.59,133.54,25.47219755]
["bitfinex","SOLUSD",1742417149408,25.47219755,133.59,133.55,26.2073]
["bitfinex","SOLUSD",1742417149601,25.47219755,133.59,133.55,33.0273]
["bitfinex","SOLUSD",1742417150911,25.47219755,133.59,133.55,26.2073]
["bitfinex","SOLUSD",1742417152308,0.063,133.62,133.56,7.7159]
["bitfinex","SOLUSD",1742417152603,0.063,133.62,133.56,33.18809755]
["bitfinex","SOLUSD",1742417152776,25.47219755,133.61,133.56,33.18809755]
["bitfinex","SOLUSD",1742417152977,25.47219755,133.6,133.56,7.7159]
["bitfinex","SOLUSD",1742417153186,25.47219755,133.61,133.56,33.18809755]
["bitfinex","SOLUSD",1742417153396,25.47219755,133.6,133.56,7.7159]
["bitfinex","SOLUSD",1742417153770,25.47219755,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742417155913,0.063,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742417163628,0.063,133.62,133.58,52.34873556]
["bitfinex","SOLUSD",1742417163823,0.063,133.62,133.6,25.47219755]
["bitfinex","SOLUSD",1742417164308,0.063,133.62,133.59,25.47219755]
["bitfinex","SOLUSD",1742417165421,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742417166621,0.063,133.63,133.62,1.6119]
["bitfinex","SOLUSD",1742417166962,0.063,133.63,133.62,8.4319]
["bitfinex","SOLUSD",1742417167125,25.53519755,133.63,133.62,8.4319]
["bitfinex","SOLUSD",1742417167625,25.53519755,133.63,133.62,15.9158]
["bitfinex","SOLUSD",1742417167835,25.53519755,133.63,133.62,6.82]
["bitfinex","SOLUSD",1742417168131,25.53519755,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1742417168298,25.47219755,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1742417170526,0.063,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1742417170527,25.53519755,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1742417170700,25.47219755,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1742417173029,25.53519755,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1742417174102,25.47219755,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1742417174301,25.47219755,133.61,133.58,1.5861]
["bitfinex","SOLUSD",1742417174503,25.47219755,133.6,133.58,1.5861]
["bitfinex","SOLUSD",1742417174814,25.47219755,133.6,133.58,9.072]
["bitfinex","SOLUSD",1742417176334,25.47219755,133.61,133.58,9.072]
["bitfinex","SOLUSD",1742417181335,25.47219755,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1742417182213,25.47219755,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1742417182525,25.47219755,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1742417183741,25.47219755,133.58,133.54,26.2078]
["bitfinex","SOLUSD",1742417183911,25.47219755,133.59,133.54,26.2078]
["bitfinex","SOLUSD",1742417184611,25.47219755,133.59,133.54,33.0078]
["bitfinex","SOLUSD",1742417184812,25.47219755,133.59,133.54,59.60296497]
["bitfinex","SOLUSD",1742417185327,25.47219755,133.6,133.55,25.47219755]
["bitfinex","SOLUSD",1742417185517,25.47219755,133.61,133.56,25.47219755]
["bitfinex","SOLUSD",1742417185931,25.47219755,133.6,133.56,26.2053]
["bitfinex","SOLUSD",1742417187144,25.47219755,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742417187514,7.5471,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1742417187515,25.47219755,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1742417187918,25.47219755,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1742417188134,25.47219755,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742417188327,25.47219755,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1742417189553,25.47219755,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742417190145,25.47219755,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742417192727,25.47219755,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742417192927,25.47219755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417194159,25.47219755,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742417194742,25.47219755,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742417196157,25.47219755,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742417196351,25.47219755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417198748,32.95939755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417199354,58.4315951,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417200330,32.95939755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417201273,25.47219755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417202443,25.47219755,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742417202638,25.47219755,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742417205267,25.47219755,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742417205849,25.47219755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417208576,18.712,133.61,133.55,0.03]
["bitfinex","SOLUSD",1742417208774,25.47219755,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742417210652,25.47219755,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742417211476,25.47219755,133.59,133.55,1.6188]
["bitfinex","SOLUSD",1742417211669,25.47219755,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742417213489,25.47219755,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1742417214186,25.47219755,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742417215992,25.47219755,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1742417216192,25.47219755,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742417216395,25.47219755,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417220881,14.3471,133.62,133.55,0.03]
["bitfinex","SOLUSD",1742417221071,25.47219755,133.6,133.55,6.83]
["bitfinex","SOLUSD",1742417221379,25.47219755,133.6,133.56,1.5503]
["bitfinex","SOLUSD",1742417221765,25.47219755,133.61,133.56,27.02249755]
["bitfinex","SOLUSD",1742417221968,25.53519755,133.62,133.57,25.47219755]
["bitfinex","SOLUSD",1742417222882,25.53519755,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742417223182,25.47219755,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1742417224979,25.47219755,133.61,133.57,26.202]
["bitfinex","SOLUSD",1742417225184,25.47219755,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742417225383,25.47219755,133.6,133.56,9.0374]
["bitfinex","SOLUSD",1742417225703,25.47219755,133.59,133.56,9.0374]
["bitfinex","SOLUSD",1742417226184,0.063,133.62,133.57,25.47219755]
["bitfinex","SOLUSD",1742417226365,25.53519755,133.62,133.57,25.47219755]
["bitfinex","SOLUSD",1742417226556,25.47219755,133.61,133.56,53.22769755]
["bitfinex","SOLUSD",1742417227487,25.47219755,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742417229291,25.47219755,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417230467,25.61435912,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742417230674,25.61435912,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742417230871,50.9443951,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417231302,58.57375667,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417231467,58.71591824,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742417233788,0.14216157,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742417233971,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417234171,29.23833245,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417235769,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417238996,32.96049755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417239490,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417239898,32.96049755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417240098,33.10265912,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417240291,33.10265912,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742417240292,25.61435912,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742417241301,31.48599482,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742417242499,38.97489482,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742417242802,33.10325912,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742417242980,25.47219755,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742417244897,198.1,133.58,133.52,1.5549]
["bitfinex","SOLUSD",1742417245105,11.71410553,133.59,133.52,27.02709755]
["bitfinex","SOLUSD",1742417245396,25.47219755,133.57,133.53,6.8]
["bitfinex","SOLUSD",1742417245581,25.47219755,133.56,133.53,6.8]
["bitfinex","SOLUSD",1742417245979,11.77710553,133.62,133.54,25.47219755]
["bitfinex","SOLUSD",1742417246184,11.77710553,133.62,133.53,7.92309808]
["bitfinex","SOLUSD",1742417246185,25.47219755,133.6,133.55,25.47219755]
["bitfinex","SOLUSD",1742417246390,25.47219755,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1742417246587,11.77710553,133.62,133.57,25.47219755]
["bitfinex","SOLUSD",1742417246804,37.24930308,133.62,133.58,6.4658]
["bitfinex","SOLUSD",1742417246991,25.47219755,133.61,133.58,6.4658]
["bitfinex","SOLUSD",1742417247193,25.47219755,133.6,133.58,6.4658]
["bitfinex","SOLUSD",1742417248000,25.47219755,133.61,133.58,6.4658]
["bitfinex","SOLUSD",1742417248403,25.47219755,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1742417248603,25.47219755,133.61,133.59,9.0935]
["bitfinex","SOLUSD",1742417248805,25.53519755,133.62,133.59,9.0935]
["bitfinex","SOLUSD",1742417249102,25.47219755,133.61,133.59,9.0935]
["bitfinex","SOLUSD",1742417250105,0.063,133.62,133.59,9.0935]
["bitfinex","SOLUSD",1742417250688,25.47219755,133.61,133.59,1.608]
["bitfinex","SOLUSD",1742417252008,25.47219755,133.6,133.59,1.608]
["bitfinex","SOLUSD",1742417252206,25.47219755,133.6,133.58,6.4658]
["bitfinex","SOLUSD",1742417252406,25.47219755,133.59,133.58,6.4658]
["bitfinex","SOLUSD",1742417254107,25.47219755,133.6,133.58,13.9519]
["bitfinex","SOLUSD",1742417254815,25.47219755,133.59,133.58,6.4658]
["bitfinex","SOLUSD",1742417255116,25.47219755,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1742417255517,25.47219755,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1742417256510,25.47219755,133.61,133.57,26.2031]
["bitfinex","SOLUSD",1742417256702,25.47219755,133.61,133.57,51.67529755]
["bitfinex","SOLUSD",1742417256908,25.53519755,133.62,133.57,51.67529755]
["bitfinex","SOLUSD",1742417259011,25.53519755,133.62,133.58,18.933972]
["bitfinex","SOLUSD",1742417259191,25.53519755,133.62,133.59,6.8]
["bitfinex","SOLUSD",1742417260101,25.47219755,133.61,133.59,6.8]
["bitfinex","SOLUSD",1742417260307,25.47219755,133.6,133.57,14.2864]
["bitfinex","SOLUSD",1742417260608,25.47219755,133.59,133.57,14.2864]
["bitfinex","SOLUSD",1742417260800,25.47219755,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1742417262787,25.47219755,133.58,133.56,9.1399]
["bitfinex","SOLUSD",1742417263519,25.47219755,133.59,133.56,9.1399]
["bitfinex","SOLUSD",1742417264537,25.47219755,133.59,133.56,27.858]
["bitfinex","SOLUSD",1742417270419,25.47219755,133.61,133.56,54.45305656]
["bitfinex","SOLUSD",1742417270711,25.53519755,133.62,133.58,25.47219755]
["bitfinex","SOLUSD",1742417270917,0.063,133.62,133.59,6.8]
["bitfinex","SOLUSD",1742417271120,0.063,133.62,133.6,25.47219755]
["bitfinex","SOLUSD",1742417271310,25.53519755,133.62,133.59,6.8]
["bitfinex","SOLUSD",1742417271501,25.47219755,133.6,133.59,6.8]
["bitfinex","SOLUSD",1742417271700,25.47219755,133.61,133.59,6.8]
["bitfinex","SOLUSD",1742417272226,0.063,133.62,133.59,6.8]
["bitfinex","SOLUSD",1742417272526,25.47219755,133.61,133.59,6.8]
["bitfinex","SOLUSD",1742417272828,25.47219755,133.6,133.59,6.8]
["bitfinex","SOLUSD",1742417275021,25.47219755,133.6,133.56,8.4528]
["bitfinex","SOLUSD",1742417275214,25.47219755,133.59,133.56,8.4528]
["bitfinex","SOLUSD",1742417277404,25.47219755,133.58,133.56,8.4528]
["bitfinex","SOLUSD",1742417277606,25.47219755,133.58,133.56,1.6528]
["bitfinex","SOLUSD",1742417278009,7.485,133.6,133.56,1.6528]
["bitfinex","SOLUSD",1742417278217,25.47219755,133.57,133.55,6.2869]
["bitfinex","SOLUSD",1742417278415,25.47219755,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742417278620,25.47219755,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417278830,25.47219755,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742417279008,25.47219755,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742417280741,25.47219755,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742417281227,25.47219755,133.57,133.53,44.43616955]
["bitfinex","SOLUSD",1742417281949,25.47219755,133.57,133.53,18.963972]
["bitfinex","SOLUSD",1742417282529,25.47219755,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742417285210,25.47219755,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1742417285710,0.063,133.57,133.54,26.2092]
["bitfinex","SOLUSD",1742417286320,25.53519755,133.57,133.54,26.2092]
["bitfinex","SOLUSD",1742417288141,0.063,133.57,133.54,26.2092]
["bitfinex","SOLUSD",1742417290136,16.42243634,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742417290715,16.35943634,133.55,133.53,14.3186]
["bitfinex","SOLUSD",1742417290953,16.35943634,133.54,133.53,7.5186]
["bitfinex","SOLUSD",1742417291125,16.35943634,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417293138,25.57459835,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417295528,25.57459835,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742417296652,25.57459835,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417296857,7.5499,133.57,133.53,32.40459835]
["bitfinex","SOLUSD",1742417296858,0.063,133.57,133.53,32.40459835]
["bitfinex","SOLUSD",1742417298256,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742417298968,0.063,133.57,133.54,51.78379835]
["bitfinex","SOLUSD",1742417299146,0.063,133.57,133.55,44.50857035]
["bitfinex","SOLUSD",1742417300234,0.063,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1742417301364,0.0001,133.57,133.56,51.99577035]
["bitfinex","SOLUSD",1742417301537,0.0001,133.57,133.56,60.10627035]
["bitfinex","SOLUSD",1742417302171,0.0001,133.57,133.56,141.59059349]
["bitfinex","SOLUSD",1742417303239,0.0001,133.57,133.56,141.30627035]
["bitfinex","SOLUSD",1742417305065,0.063,133.62,133.59,20.0]
["bitfinex","SOLUSD",1742417305245,0.063,133.62,133.6,25.57459835]
["bitfinex","SOLUSD",1742417306051,0.063,133.62,133.59,52.35459835]
["bitfinex","SOLUSD",1742417306473,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742417307383,25.63759835,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742417307547,25.57459835,133.61,133.56,268.43474721]
["bitfinex","SOLUSD",1742417307884,25.57459835,133.6,133.57,6.78]
["bitfinex","SOLUSD",1742417308049,25.57459835,133.6,133.56,133.53474721]
["bitfinex","SOLUSD",1742417308249,25.57459835,133.6,133.57,6.78]
["bitfinex","SOLUSD",1742417309178,25.57459835,133.61,133.57,14.2667]
["bitfinex","SOLUSD",1742417315185,16.35035511,133.61,133.57,14.2667]
["bitfinex","SOLUSD",1742417317112,16.35035511,133.61,133.57,32.9834]
["bitfinex","SOLUSD",1742417319490,16.35035511,133.61,133.57,14.2667]
["bitfinex","SOLUSD",1742417322292,15.75035511,133.61,133.57,14.2667]
["bitfinex","SOLUSD",1742417325073,15.75035511,133.61,133.57,32.9834]
["bitfinex","SOLUSD",1742417326492,16.35035511,133.6,133.57,14.2667]
["bitfinex","SOLUSD",1742417326897,16.35035511,133.61,133.57,14.2667]
["bitfinex","SOLUSD",1742417332196,16.35035511,133.6,133.57,14.2667]
["bitfinex","SOLUSD",1742417332502,16.35035511,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742417332673,16.35035511,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742417337201,16.35035511,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742417339106,16.35035511,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742417343407,16.35035511,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742417344122,16.35035511,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742417346826,23.83705511,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742417348319,0.14216157,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742417348621,16.35035511,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417350087,23.83865511,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417351022,16.35035511,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742417351520,16.35035511,133.54,133.47,31.98094541]
["bitfinex","SOLUSD",1742417351728,16.35035511,133.52,133.47,24.78355511]
["bitfinex","SOLUSD",1742417352500,16.35035511,133.52,133.47,8.4332]
["bitfinex","SOLUSD",1742417352818,16.35035511,133.52,133.48,26.221]
["bitfinex","SOLUSD",1742417353321,16.35035511,133.51,133.48,26.221]
["bitfinex","SOLUSD",1742417353526,16.35035511,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742417354605,16.35035511,133.5,133.47,15.9254]
["bitfinex","SOLUSD",1742417355537,16.35035511,133.48,133.46,7.4926]
["bitfinex","SOLUSD",1742417355827,16.35035511,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1742417356034,16.35035511,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1742417356331,16.35035511,133.48,133.46,7.4926]
["bitfinex","SOLUSD",1742417356620,16.35035511,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1742417359131,16.35035511,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1742417360527,16.35035511,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742417360702,16.35035511,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742417362997,16.35035511,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742417363201,16.35035511,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742417363411,16.35035511,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742417363621,16.35035511,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742417365221,23.84375511,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742417365409,23.98591668,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742417366334,18.933972,133.44,133.42,0.03]
["bitfinex","SOLUSD",1742417366528,81.89393712,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417366842,89.38843712,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417367206,16.49251668,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417368235,89.38843712,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417368613,108.18024755,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417369133,100.68574755,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417369336,16.49251668,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742417370610,0.14216157,133.42,133.39,0.03]
["bitfinex","SOLUSD",1742417370918,16.35035511,133.4,133.39,0.03]
["bitfinex","SOLUSD",1742417373528,16.49251668,133.4,133.39,0.03]
["bitfinex","SOLUSD",1742417376214,0.28432314,133.39,133.32,312.0]
["bitfinex","SOLUSD",1742417376425,16.35035511,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1742417376947,16.35035511,133.34,133.31,26.2545]
["bitfinex","SOLUSD",1742417378242,16.35035511,133.34,133.3,7.5318]
["bitfinex","SOLUSD",1742417378617,0.28432314,133.39,133.3,42.63675511]
["bitfinex","SOLUSD",1742417378618,16.35035511,133.35,133.3,42.63675511]
["bitfinex","SOLUSD",1742417378818,16.35035511,133.34,133.3,26.2864]
["bitfinex","SOLUSD",1742417379846,16.35035511,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742417380255,16.35035511,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742417380418,16.35035511,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742417384427,7.4975,133.38,133.31,0.03]
["bitfinex","SOLUSD",1742417384630,16.35035511,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742417386229,6.78,133.37,133.31,0.03]
["bitfinex","SOLUSD",1742417386433,16.35035511,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742417386951,6.78,133.37,133.31,0.03]
["bitfinex","SOLUSD",1742417387160,16.35035511,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742417389941,16.35035511,133.33,133.3,25.94127]
["bitfinex","SOLUSD",1742417390435,16.35035511,133.33,133.3,18.7546]
["bitfinex","SOLUSD",1742417391152,16.35035511,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1742417392367,16.35035511,133.31,133.28,26.2601]
["bitfinex","SOLUSD",1742417392550,16.35035511,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1742417393266,6.78,133.37,133.29,35.28432711]
["bitfinex","SOLUSD",1742417393563,16.35035511,133.36,133.32,17.94725511]
["bitfinex","SOLUSD",1742417393950,16.35035511,133.36,133.32,1.5969]
["bitfinex","SOLUSD",1742417394262,16.35035511,133.36,133.33,26.2505]
["bitfinex","SOLUSD",1742417394928,16.35035511,133.37,133.33,26.2505]
["bitfinex","SOLUSD",1742417395135,16.35035511,133.38,133.33,42.60085511]
["bitfinex","SOLUSD",1742417395758,16.35035511,133.37,133.33,42.60085511]
["bitfinex","SOLUSD",1742417395927,16.35035511,133.36,133.33,26.2505]
["bitfinex","SOLUSD",1742417396131,16.35035511,133.37,133.33,26.2505]
["bitfinex","SOLUSD",1742417396536,16.35035511,133.38,133.33,42.60085511]
["bitfinex","SOLUSD",1742417397953,16.35035511,133.37,133.33,42.60085511]
["bitfinex","SOLUSD",1742417398554,198.38,133.41,133.33,42.60085511]
["bitfinex","SOLUSD",1742417398745,16.35035511,133.39,133.34,23.13035511]
["bitfinex","SOLUSD",1742417398936,16.35035511,133.38,133.34,23.13035511]
["bitfinex","SOLUSD",1742417399688,16.35035511,133.38,133.35,7.499]
["bitfinex","SOLUSD",1742417399862,0.063,133.43,133.36,16.35035511]
["bitfinex","SOLUSD",1742417400067,16.35035511,133.41,133.36,22.96365511]
["bitfinex","SOLUSD",1742417400244,0.063,133.43,133.36,22.96365511]
["bitfinex","SOLUSD",1742417400442,16.35035511,133.4,133.36,22.96365511]
["bitfinex","SOLUSD",1742417401237,0.063,133.43,133.37,18.00175511]
["bitfinex","SOLUSD",1742417401439,16.35035511,133.42,133.37,18.00175511]
["bitfinex","SOLUSD",1742417401838,16.35035511,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1742417402246,0.063,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1742417405142,0.063,133.39,133.38,23.84765511]
["bitfinex","SOLUSD",1742417405360,0.063,133.39,133.38,30.62765511]
["bitfinex","SOLUSD",1742417405665,0.063,133.39,133.38,14.2773]
["bitfinex","SOLUSD",1742417406064,0.063,133.39,133.38,6.78]
["bitfinex","SOLUSD",1742417407069,0.063,133.39,133.38,14.2773]
["bitfinex","SOLUSD",1742417408660,13.69855511,133.4,133.38,14.2773]
["bitfinex","SOLUSD",1742417408870,16.35035511,133.4,133.38,14.2773]
["bitfinex","SOLUSD",1742417409568,16.35035511,133.4,133.38,6.78]
["bitfinex","SOLUSD",1742417412179,16.35035511,133.41,133.38,14.2773]
["bitfinex","SOLUSD",1742417413160,0.063,133.43,133.39,16.35035511]
["bitfinex","SOLUSD",1742417413371,16.41335511,133.43,133.39,16.35035511]
["bitfinex","SOLUSD",1742417413872,16.41335511,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1742417414250,0.063,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1742417414459,16.41335511,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1742417414770,0.063,133.4,133.39,7.4965]
["bitfinex","SOLUSD",1742417418170,0.063,133.4,133.37,24.78175511]
["bitfinex","SOLUSD",1742417418367,0.063,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1742417420962,0.063,133.4,133.39,35.28432711]
["bitfinex","SOLUSD",1742417422697,0.063,133.4,133.39,18.933972]
["bitfinex","SOLUSD",1742417422857,0.063,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1742417424886,0.063,133.4,133.37,18.00175511]
["bitfinex","SOLUSD",1742417424887,0.063,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1742417426362,0.063,133.4,133.38,23.84765511]
["bitfinex","SOLUSD",1742417427889,0.063,133.4,133.39,35.28432711]
["bitfinex","SOLUSD",1742417429294,0.063,133.4,133.39,42.78112711]
["bitfinex","SOLUSD",1742417430789,0.063,133.4,133.39,49.56112711]
["bitfinex","SOLUSD",1742417431986,0.063,133.4,133.39,14.2768]
["bitfinex","SOLUSD",1742417433992,0.063,133.43,133.4,18.933972]
["bitfinex","SOLUSD",1742417434285,0.063,133.43,133.41,16.35035511]
["bitfinex","SOLUSD",1742417435599,0.063,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742417436789,0.063,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742417437001,0.063,133.43,133.41,23.84595511]
["bitfinex","SOLUSD",1742417437507,0.063,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742417438684,0.063,133.43,133.42,52.03903707]
["bitfinex","SOLUSD",1742417439083,0.063,133.43,133.42,15.3464]
["bitfinex","SOLUSD",1742417439392,0.063,133.43,133.42,9.0385]
["bitfinex","SOLUSD",1742417440072,0.063,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742417441112,0.063,133.43,133.42,23.84545511]
["bitfinex","SOLUSD",1742417441313,0.063,133.5,133.43,18.933972]
["bitfinex","SOLUSD",1742417441482,16.35035511,133.48,133.44,16.35035511]
["bitfinex","SOLUSD",1742417442205,16.35035511,133.49,133.44,16.35035511]
["bitfinex","SOLUSD",1742417442388,16.35035511,133.48,133.44,16.35035511]
["bitfinex","SOLUSD",1742417442717,16.35035511,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1742417443288,0.063,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1742417443721,16.35035511,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1742417444217,16.35035511,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1742417444380,16.35035511,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1742417445487,16.35035511,133.49,133.46,18.933972]
["bitfinex","SOLUSD",1742417445694,0.063,133.5,133.46,16.35035511]
["bitfinex","SOLUSD",1742417445895,16.35035511,133.49,133.45,26.227]
["bitfinex","SOLUSD",1742417446095,16.35035511,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1742417446302,16.35035511,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1742417446691,0.063,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1742417446896,16.35035511,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1742417447114,16.35035511,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1742417447416,16.35035511,133.48,133.45,26.227]
["bitfinex","SOLUSD",1742417448197,16.35035511,133.49,133.45,26.227]
["bitfinex","SOLUSD",1742417448596,0.063,133.5,133.45,42.57735511]
["bitfinex","SOLUSD",1742417448804,0.063,133.5,133.47,16.35035511]
["bitfinex","SOLUSD",1742417448993,0.063,133.5,133.48,16.35035511]
["bitfinex","SOLUSD",1742417450691,0.063,133.49,133.48,23.84205511]
["bitfinex","SOLUSD",1742417451109,0.063,133.49,133.48,43.06035025]
["bitfinex","SOLUSD",1742417451315,0.063,133.5,133.49,36.78432711]
["bitfinex","SOLUSD",1742417452319,0.0001,133.5,133.49,38.19193143]
["bitfinex","SOLUSD",1742417452688,0.0001,133.5,133.49,8.9911]
["bitfinex","SOLUSD",1742417452902,0.0001,133.5,133.49,15.7511]
["bitfinex","SOLUSD",1742417454614,0.0001,133.5,133.49,8.26]
["bitfinex","SOLUSD",1742417455924,0.0001,133.5,133.49,6.76]
["bitfinex","SOLUSD",1742417456129,16.35045511,133.5,133.46,26.76]
["bitfinex","SOLUSD",1742417456637,0.0001,133.5,133.46,43.11035511]
["bitfinex","SOLUSD",1742417456922,0.0001,133.5,133.47,23.84265511]
["bitfinex","SOLUSD",1742417457510,0.0001,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1742417459815,0.0001,133.5,133.47,26.2231]
["bitfinex","SOLUSD",1742417460528,0.0001,133.5,133.47,42.57345511]
["bitfinex","SOLUSD",1742417460904,0.0001,133.5,133.48,16.35035511]
["bitfinex","SOLUSD",1742417461311,0.0001,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1742417463628,0.0001,133.5,133.49,42.77542711]
["bitfinex","SOLUSD",1742417465204,0.0001,133.5,133.49,43.05975025]
["bitfinex","SOLUSD",1742417465830,0.0001,133.5,133.49,44.56955025]
["bitfinex","SOLUSD",1742417466716,0.0001,133.5,133.49,356.56955025]
["bitfinex","SOLUSD",1742417468037,0.0001,133.5,133.49,437.76955025]
["bitfinex","SOLUSD",1742417468220,0.0001,133.5,133.49,503.17097069]
["bitfinex","SOLUSD",1742417468542,0.0001,133.5,133.49,421.41919514]
["bitfinex","SOLUSD",1742417468834,0.0001,133.5,133.49,125.76955025]
["bitfinex","SOLUSD",1742417469004,0.0001,133.5,133.49,109.134872]
["bitfinex","SOLUSD",1742417469210,0.0001,133.5,133.49,131.96090397]
["bitfinex","SOLUSD",1742417469618,0.0001,133.5,133.49,132.24522711]
["bitfinex","SOLUSD",1742417475054,0.0001,133.5,133.49,444.24522711]
["bitfinex","SOLUSD",1742417478434,0.0001,133.5,133.49,444.52955025]
["bitfinex","SOLUSD",1742417481153,0.0001,133.5,133.49,444.24522711]
["bitfinex","SOLUSD",1742417481456,0.0001,133.5,133.49,132.24522711]
["bitfinex","SOLUSD",1742417481955,0.0001,133.5,133.49,130.73542711]
["bitfinex","SOLUSD",1742417482155,0.0001,133.5,133.49,95.4511]
["bitfinex","SOLUSD",1742417482338,0.0001,133.5,133.49,88.6911]
["bitfinex","SOLUSD",1742417482542,0.0001,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1742417486435,0.0001,133.5,133.49,7.5211]
["bitfinex","SOLUSD",1742417489860,16.35045511,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417492164,0.0001,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417498963,0.0001,133.5,133.49,16.38035511]
["bitfinex","SOLUSD",1742417499141,0.0001,133.5,133.49,43.67932711]
["bitfinex","SOLUSD",1742417500751,0.0001,133.5,133.49,51.17042711]
["bitfinex","SOLUSD",1742417502254,16.35045511,133.5,133.49,14.2811]
["bitfinex","SOLUSD",1742417502436,16.35045511,133.5,133.49,7.5211]
["bitfinex","SOLUSD",1742417502638,16.35045511,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417503254,0.0001,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417503466,0.0001,133.5,133.49,7.5211]
["bitfinex","SOLUSD",1742417504167,0.0001,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417508847,16.35045511,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417509675,23.84105511,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417513775,30.60105511,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417514662,96.00247555,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417514868,30.60105511,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742417516976,20.0,133.47,133.43,0.03]
["bitfinex","SOLUSD",1742417517179,16.35035511,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742417519156,23.84435511,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742417519361,16.35035511,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742417520873,20.05368843,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742417524984,20.05368843,133.44,133.38,1.6783]
["bitfinex","SOLUSD",1742417524985,0.14216157,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742417525291,23.25251668,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742417525457,16.35035511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417526092,16.35035511,133.39,133.38,7.5273]
["bitfinex","SOLUSD",1742417526266,16.35035511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417530572,16.49251668,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417531491,14.99251668,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417533103,14.85035511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417533899,6.76,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742417534071,16.35035511,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742417534395,16.35035511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417541506,23.84715511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417543194,16.35035511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417545301,20.0,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742417545504,6.90216157,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742417545705,16.35035511,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742417546007,16.35035511,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742417546574,0.063,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417547875,16.41335511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417551922,23.91015511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417555416,16.41335511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417558019,23.91015511,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417558713,24.05231668,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417559588,24.05231668,133.39,133.35,0.03]
["bitfinex","SOLUSD",1742417559794,16.35035511,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417562414,16.35035511,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742417564393,16.35035511,133.38,133.35,0.03]
["bitfinex","SOLUSD",1742417564593,16.41335511,133.39,133.35,1.6045]
["bitfinex","SOLUSD",1742417564897,16.41335511,133.39,133.35,7.7568]
["bitfinex","SOLUSD",1742417565629,0.063,133.39,133.36,16.35035511]
["bitfinex","SOLUSD",1742417565916,0.063,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1742417568128,25.68579237,133.39,133.36,6.74]
["bitfinex","SOLUSD",1742417568328,25.62279237,133.38,133.36,6.74]
["bitfinex","SOLUSD",1742417568501,25.62279237,133.38,133.35,15.2554]
["bitfinex","SOLUSD",1742417570447,0.063,133.39,133.35,15.2554]
["bitfinex","SOLUSD",1742417570615,25.62279237,133.38,133.35,15.2554]
["bitfinex","SOLUSD",1742417573710,25.62279237,133.37,133.35,15.2554]
["bitfinex","SOLUSD",1742417575424,25.62279237,133.37,133.35,7.7568]
["bitfinex","SOLUSD",1742417577035,25.62279237,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417579727,25.62279237,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742417581235,25.62279237,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417582947,25.62279237,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742417583933,0.063,133.39,133.35,0.03]
["bitfinex","SOLUSD",1742417584236,25.62279237,133.38,133.35,0.03]
["bitfinex","SOLUSD",1742417585045,25.62279237,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417586644,58.88624631,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417587148,89.75681612,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417587856,24.06389248,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417588740,16.56539248,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417589252,25.79795035,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417589746,33.29645035,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417590532,25.79795035,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417590838,33.29645035,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417591547,25.79795035,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417591847,33.29645035,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417593453,52.08826078,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417593636,77.74404956,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417594151,52.08826078,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742417594747,0.14216157,133.35,133.3,6.838599]
["bitfinex","SOLUSD",1742417594950,25.65578878,133.32,133.3,6.838599]
["bitfinex","SOLUSD",1742417596252,25.65578878,133.33,133.3,6.838599]
["bitfinex","SOLUSD",1742417596443,25.65578878,133.35,133.3,51.24898778]
["bitfinex","SOLUSD",1742417597650,25.65578878,133.34,133.3,25.593199]
["bitfinex","SOLUSD",1742417597954,25.65578878,133.33,133.3,25.593199]
["bitfinex","SOLUSD",1742417599146,25.65578878,133.33,133.3,6.838599]
["bitfinex","SOLUSD",1742417600261,25.65578878,133.32,133.3,6.838599]
["bitfinex","SOLUSD",1742417601442,25.65578878,133.33,133.3,6.838599]
["bitfinex","SOLUSD",1742417601644,25.65578878,133.34,133.3,25.593199]
["bitfinex","SOLUSD",1742417607181,25.65578878,133.34,133.3,25.623199]
["bitfinex","SOLUSD",1742417607346,25.71878878,133.34,133.3,25.623199]
["bitfinex","SOLUSD",1742417609688,0.063,133.34,133.3,51.27898778]
["bitfinex","SOLUSD",1742417609908,0.063,133.34,133.31,6.1433]
["bitfinex","SOLUSD",1742417610674,0.063,133.34,133.31,31.79908878]
["bitfinex","SOLUSD",1742417610968,0.063,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742417611650,16.4759551,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742417613073,0.063,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742417613860,16.4129551,133.33,133.31,13.6443]
["bitfinex","SOLUSD",1742417615168,16.4759551,133.34,133.31,13.6443]
["bitfinex","SOLUSD",1742417616281,16.4759551,133.34,133.31,32.3975]
["bitfinex","SOLUSD",1742417616489,0.063,133.34,133.31,32.3975]
["bitfinex","SOLUSD",1742417616683,16.4759551,133.34,133.31,32.3975]
["bitfinex","SOLUSD",1742417617792,16.4129551,133.33,133.31,13.6443]
["bitfinex","SOLUSD",1742417618596,16.4759551,133.34,133.31,13.6443]
["bitfinex","SOLUSD",1742417619087,0.063,133.34,133.31,13.6443]
["bitfinex","SOLUSD",1742417619984,0.063,133.34,133.31,32.3975]
["bitfinex","SOLUSD",1742417620385,0.063,133.34,133.31,48.8104551]
["bitfinex","SOLUSD",1742417626304,0.063,133.34,133.32,16.4129551]
["bitfinex","SOLUSD",1742417627268,0.063,133.34,133.31,48.8104551]
["bitfinex","SOLUSD",1742417628764,0.063,133.34,133.32,16.4129551]
["bitfinex","SOLUSD",1742417629602,0.063,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1742417630173,0.0001,133.34,133.33,45.87546631]
["bitfinex","SOLUSD",1742417630698,0.0001,133.34,133.33,51.99646631]
["bitfinex","SOLUSD",1742417631169,0.063,133.39,133.34,0.28432314]
["bitfinex","SOLUSD",1742417631370,0.063,133.39,133.36,16.4129551]
["bitfinex","SOLUSD",1742417631574,0.063,133.39,133.38,1.5225]
["bitfinex","SOLUSD",1742417631772,0.063,133.39,133.38,9.0198]
["bitfinex","SOLUSD",1742417632372,0.063,133.39,133.38,25.4327551]
["bitfinex","SOLUSD",1742417632805,0.063,133.39,133.38,9.0198]
["bitfinex","SOLUSD",1742417634698,0.063,133.39,133.38,25.4327551]
["bitfinex","SOLUSD",1742417635604,0.063,133.39,133.38,44.3667271]
["bitfinex","SOLUSD",1742417637418,0.063,133.39,133.38,29.36229335]
["bitfinex","SOLUSD",1742417637605,16.4129551,133.44,133.4,23.9091551]
["bitfinex","SOLUSD",1742417637978,16.4129551,133.44,133.4,42.6497551]
["bitfinex","SOLUSD",1742417638688,16.4129551,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1742417640206,16.4129551,133.43,133.39,14.2366]
["bitfinex","SOLUSD",1742417641404,16.4129551,133.43,133.39,30.6495551]
["bitfinex","SOLUSD",1742417641904,16.4129551,133.43,133.39,32.9786]
["bitfinex","SOLUSD",1742417642090,16.4129551,133.43,133.39,14.2366]
["bitfinex","SOLUSD",1742417642287,16.4129551,133.42,133.39,14.2366]
["bitfinex","SOLUSD",1742417643391,16.4129551,133.41,133.39,14.2366]
["bitfinex","SOLUSD",1742417643805,16.4129551,133.41,133.39,6.74]
["bitfinex","SOLUSD",1742417644421,16.4129551,133.41,133.39,14.2367]
["bitfinex","SOLUSD",1742417646319,16.4129551,133.42,133.39,14.2367]
["bitfinex","SOLUSD",1742417647109,16.4759551,133.43,133.39,32.9787]
["bitfinex","SOLUSD",1742417647320,16.4759551,133.43,133.39,49.3916551]
["bitfinex","SOLUSD",1742417648402,16.4759551,133.43,133.39,32.9787]
["bitfinex","SOLUSD",1742417649022,16.4129551,133.42,133.39,32.9787]
["bitfinex","SOLUSD",1742417649719,16.4759551,133.43,133.39,32.9787]
["bitfinex","SOLUSD",1742417650621,16.4759551,133.43,133.39,32.7129232]
["bitfinex","SOLUSD",1742417651015,16.4129551,133.42,133.39,13.9709232]
["bitfinex","SOLUSD",1742417651201,16.4129551,133.41,133.39,13.9709232]
["bitfinex","SOLUSD",1742417651402,16.4129551,133.4,133.39,13.9709232]
["bitfinex","SOLUSD",1742417651608,16.4129551,133.4,133.39,7.4967]
["bitfinex","SOLUSD",1742417652227,16.4129551,133.41,133.39,7.4967]
["bitfinex","SOLUSD",1742417652426,0.063,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1742417652724,16.4759551,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1742417652924,0.063,133.43,133.4,6.72]
["bitfinex","SOLUSD",1742417653227,0.063,133.43,133.4,23.1329551]
["bitfinex","SOLUSD",1742417653416,0.063,133.43,133.42,16.4129551]
["bitfinex","SOLUSD",1742417654628,0.063,133.43,133.42,42.8420271]
["bitfinex","SOLUSD",1742417654821,0.0001,133.43,133.42,44.3808271]
["bitfinex","SOLUSD",1742417655323,0.0001,133.43,133.42,9.0339]
["bitfinex","SOLUSD",1742417655525,0.0001,133.43,133.41,6.2079]
["bitfinex","SOLUSD",1742417655526,0.0001,133.43,133.41,13.7034]
["bitfinex","SOLUSD",1742417656518,0.0001,133.43,133.41,6.2079]
["bitfinex","SOLUSD",1742417659838,0.0001,133.43,133.41,13.7035]
["bitfinex","SOLUSD",1742417660050,0.0001,133.43,133.41,30.1164551]
["bitfinex","SOLUSD",1742417660331,0.0001,133.43,133.42,36.47093247]
["bitfinex","SOLUSD",1742417661029,0.0001,133.43,133.42,35.3469271]
["bitfinex","SOLUSD",1742417661207,0.0001,133.43,133.41,6.2079]
["bitfinex","SOLUSD",1742417661626,0.0001,133.43,133.42,16.4129551]
["bitfinex","SOLUSD",1742417662935,0.0001,133.43,133.41,30.1163551]
["bitfinex","SOLUSD",1742417663139,0.0001,133.43,133.41,13.7034]
["bitfinex","SOLUSD",1742417663318,0.0001,133.43,133.4,14.216]
["bitfinex","SOLUSD",1742417663836,16.4130551,133.43,133.4,14.216]
["bitfinex","SOLUSD",1742417665746,16.4129551,133.41,133.39,7.4965]
["bitfinex","SOLUSD",1742417665937,0.0001,133.43,133.39,43.77576446]
["bitfinex","SOLUSD",1742417666235,0.0001,133.43,133.41,16.4129551]
["bitfinex","SOLUSD",1742417666635,0.0001,133.43,133.41,16.4429551]
["bitfinex","SOLUSD",1742417666842,0.0001,133.43,133.41,23.1629551]
["bitfinex","SOLUSD",1742417667543,16.4130551,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742417667838,0.0001,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742417668137,0.0001,133.43,133.41,7.5255]
["bitfinex","SOLUSD",1742417668818,16.4130551,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417671721,16.4129551,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417672020,16.4130551,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417673044,16.4129551,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417677539,14.2096798,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417681747,16.4130551,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417685435,16.4129551,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417689473,89.70203707,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742417689665,16.4129551,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742417691081,6.72,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742417691362,0.0001,133.43,133.4,16.4129551]
["bitfinex","SOLUSD",1742417691535,0.0001,133.43,133.41,16.4129551]
["bitfinex","SOLUSD",1742417691738,0.0001,133.43,133.41,16.4429551]
["bitfinex","SOLUSD",1742417692162,0.0001,133.43,133.42,16.4129551]
["bitfinex","SOLUSD",1742417692546,0.0001,133.43,133.41,22.5026551]
["bitfinex","SOLUSD",1742417693248,0.0001,133.43,133.41,31.6987913]
["bitfinex","SOLUSD",1742417693454,0.0001,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742417694150,0.0001,133.43,133.42,52.0381633]
["bitfinex","SOLUSD",1742417694478,0.0001,133.43,133.42,53.6545633]
["bitfinex","SOLUSD",1742417696274,0.0001,133.43,133.42,28.045472]
["bitfinex","SOLUSD",1742417696448,0.0001,133.43,133.42,53.6545633]
["bitfinex","SOLUSD",1742417697247,0.0001,133.43,133.42,135.13888644]
["bitfinex","SOLUSD",1742417697448,0.063,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742417697672,0.063,133.48,133.46,53.1014913]
["bitfinex","SOLUSD",1742417698548,0.063,133.48,133.47,45.66662599]
["bitfinex","SOLUSD",1742417698746,0.063,133.48,133.47,47.30142599]
["bitfinex","SOLUSD",1742417698954,0.063,133.48,133.47,46.1778633]
["bitfinex","SOLUSD",1742417699178,0.063,133.48,133.47,1.6348]
["bitfinex","SOLUSD",1742417700765,0.063,133.48,133.47,53.95448644]
["bitfinex","SOLUSD",1742417701647,0.063,133.48,133.47,20.568772]
["bitfinex","SOLUSD",1742417702352,0.063,133.48,133.47,1.6348]
["bitfinex","SOLUSD",1742417702671,0.063,133.48,133.46,6.6019]
["bitfinex","SOLUSD",1742417703781,25.6720913,133.48,133.46,6.6019]
["bitfinex","SOLUSD",1742417703958,0.063,133.48,133.46,6.6019]
["bitfinex","SOLUSD",1742417706670,25.6720913,133.48,133.45,141.90432314]
["bitfinex","SOLUSD",1742417707380,25.6090913,133.47,133.45,141.62]
["bitfinex","SOLUSD",1742417707585,25.6090913,133.47,133.45,6.72]
["bitfinex","SOLUSD",1742417708175,25.6720913,133.48,133.45,6.72]
["bitfinex","SOLUSD",1742417708689,25.6090913,133.47,133.45,6.72]
["bitfinex","SOLUSD",1742417709384,0.063,133.48,133.45,6.72]
["bitfinex","SOLUSD",1742417709561,0.063,133.48,133.45,14.2134]
["bitfinex","SOLUSD",1742417710074,0.063,133.48,133.46,18.933972]
["bitfinex","SOLUSD",1742417711379,0.063,133.48,133.45,6.72]
["bitfinex","SOLUSD",1742417711380,25.6720913,133.48,133.45,6.72]
["bitfinex","SOLUSD",1742417711591,25.6090913,133.46,133.44,1.5808]
["bitfinex","SOLUSD",1742417712653,25.6090913,133.46,133.42,113.220172]
["bitfinex","SOLUSD",1742417712654,25.6090913,133.45,133.42,95.0611]
["bitfinex","SOLUSD",1742417717382,16.38963686,133.45,133.42,95.0611]
["bitfinex","SOLUSD",1742417718056,16.38963686,133.46,133.42,95.0611]
["bitfinex","SOLUSD",1742417718457,16.38963686,133.45,133.42,95.0611]
["bitfinex","SOLUSD",1742417718757,16.38963686,133.44,133.42,95.0611]
["bitfinex","SOLUSD",1742417718956,16.38963686,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417719156,16.38963686,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417721260,25.62435999,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417726366,7.4937,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742417726598,25.62435999,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417726897,25.62435999,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417727884,25.62435999,133.46,133.41,25.65435999]
["bitfinex","SOLUSD",1742417728098,25.62435999,133.46,133.41,32.37435999]
["bitfinex","SOLUSD",1742417728279,25.62435999,133.47,133.42,27.17565999]
["bitfinex","SOLUSD",1742417728467,0.063,133.48,133.42,27.17565999]
["bitfinex","SOLUSD",1742417728468,25.62435999,133.45,133.42,1.5513]
["bitfinex","SOLUSD",1742417728669,25.62435999,133.44,133.42,9.0463]
["bitfinex","SOLUSD",1742417728868,25.62435999,133.43,133.42,7.495]
["bitfinex","SOLUSD",1742417731077,25.62435999,133.43,133.41,14.2454]
["bitfinex","SOLUSD",1742417732495,25.62435999,133.43,133.41,6.75]
["bitfinex","SOLUSD",1742417732683,25.62435999,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417733899,6.2755,133.47,133.41,7.5256]
["bitfinex","SOLUSD",1742417734106,25.62435999,133.43,133.41,7.5256]
["bitfinex","SOLUSD",1742417734790,25.62435999,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417735377,25.62435999,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417741178,16.39746515,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417743606,16.46046515,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742417743981,16.39746515,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742417744510,16.39746515,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742417748807,0.063,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742417749011,0.063,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742417749213,0.063,133.43,133.42,16.39746515]
["bitfinex","SOLUSD",1742417749407,0.063,133.43,133.42,42.90692256]
["bitfinex","SOLUSD",1742417749787,0.063,133.45,133.43,0.28432314]
["bitfinex","SOLUSD",1742417749981,0.063,133.45,133.44,36.45510625]
["bitfinex","SOLUSD",1742417750398,0.063,133.45,133.44,35.33143715]
["bitfinex","SOLUSD",1742417750891,0.063,133.45,133.44,42.82543715]
["bitfinex","SOLUSD",1742417751110,0.063,133.45,133.44,43.10976029]
["bitfinex","SOLUSD",1742417751301,0.0001,133.45,133.44,51.45606029]
["bitfinex","SOLUSD",1742417751725,0.063,133.49,133.46,0.28432314]
["bitfinex","SOLUSD",1742417752009,0.0001,133.48,133.47,62.93287643]
["bitfinex","SOLUSD",1742417752216,0.0001,133.48,133.47,374.93287643]
["bitfinex","SOLUSD",1742417752400,0.0001,133.48,133.47,373.80946029]
["bitfinex","SOLUSD",1742417752793,0.0001,133.48,133.47,381.30176029]
["bitfinex","SOLUSD",1742417753314,0.0001,133.48,133.47,390.48174565]
["bitfinex","SOLUSD",1742417755208,0.0001,133.48,133.47,78.48174565]
["bitfinex","SOLUSD",1742417755418,0.0001,133.48,133.47,79.6052179]
["bitfinex","SOLUSD",1742417757416,0.0001,133.48,133.47,160.8052179]
["bitfinex","SOLUSD",1742417757621,0.0001,133.48,133.47,159.68174565]
["bitfinex","SOLUSD",1742417757827,0.0001,133.5,133.49,44.79574565]
["bitfinex","SOLUSD",1742417758003,0.0001,133.5,133.49,294.29621039]
["bitfinex","SOLUSD",1742417758200,0.0001,133.5,133.49,579.59574565]
["bitfinex","SOLUSD",1742417759227,0.0001,133.5,133.49,612.66429616]
["bitfinex","SOLUSD",1742417759414,0.0001,133.52,133.51,46.45064565]
["bitfinex","SOLUSD",1742417759624,0.0001,133.52,133.51,47.573534]
["bitfinex","SOLUSD",1742417760421,0.0001,133.52,133.51,53.921234]
["bitfinex","SOLUSD",1742417761113,0.0001,133.52,133.51,61.411234]
["bitfinex","SOLUSD",1742417762307,0.0001,133.52,133.51,373.411234]
["bitfinex","SOLUSD",1742417762620,0.0001,133.52,133.51,372.28834565]
["bitfinex","SOLUSD",1742417763213,0.063,133.57,133.55,19.21829514]
["bitfinex","SOLUSD",1742417763413,0.063,133.57,133.56,52.33396162]
["bitfinex","SOLUSD",1742417763924,0.063,133.57,133.56,6.7]
["bitfinex","SOLUSD",1742417764123,25.64045051,133.57,133.56,6.7]
["bitfinex","SOLUSD",1742417764499,25.64045051,133.57,133.55,216.1]
["bitfinex","SOLUSD",1742417764806,25.64045051,133.57,133.53,14.1887]
["bitfinex","SOLUSD",1742417765230,25.64045051,133.57,133.54,18.933972]
["bitfinex","SOLUSD",1742417765425,0.063,133.57,133.54,20.05682933]
["bitfinex","SOLUSD",1742417765926,0.063,133.57,133.54,18.933972]
["bitfinex","SOLUSD",1742417766513,25.64045051,133.57,133.54,18.933972]
["bitfinex","SOLUSD",1742417766911,0.063,133.57,133.56,18.933972]
["bitfinex","SOLUSD",1742417767735,0.063,133.57,133.56,26.421172]
["bitfinex","SOLUSD",1742417768027,0.063,133.57,133.55,7.77192314]
["bitfinex","SOLUSD",1742417768924,0.063,133.57,133.52,1.12284281]
["bitfinex","SOLUSD",1742417768925,25.57745051,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1742417769133,25.57745051,133.53,133.51,7.4898]
["bitfinex","SOLUSD",1742417769300,25.57745051,133.52,133.51,7.4898]
["bitfinex","SOLUSD",1742417770510,25.57745051,133.53,133.51,7.4898]
["bitfinex","SOLUSD",1742417772417,25.57745051,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1742417773535,25.60745051,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1742417774230,0.03,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1742417774436,0.03,133.53,133.5,33.06785051]
["bitfinex","SOLUSD",1742417774627,0.03,133.53,133.5,51.79435051]
["bitfinex","SOLUSD",1742417774819,0.03,133.53,133.51,45.91893456]
["bitfinex","SOLUSD",1742417775127,0.03,133.53,133.51,330.933972]
["bitfinex","SOLUSD",1742417775318,25.60745051,133.53,133.5,26.2169]
["bitfinex","SOLUSD",1742417775530,25.60745051,133.53,133.5,26.14004886]
["bitfinex","SOLUSD",1742417778646,0.03,133.53,133.5,26.14004886]
["bitfinex","SOLUSD",1742417780343,0.03,133.53,133.51,45.91898444]
["bitfinex","SOLUSD",1742417780837,0.03,133.53,133.51,101.54153393]
["bitfinex","SOLUSD",1742417781021,0.03,133.53,133.52,25.86177365]
["bitfinex","SOLUSD",1742417781940,0.03,133.53,133.52,33.35127365]
["bitfinex","SOLUSD",1742417782449,0.03,133.53,133.52,34.47423524]
["bitfinex","SOLUSD",1742417783317,0.03,133.53,133.52,8.89678473]
["bitfinex","SOLUSD",1742417783737,0.03,133.53,133.52,27.54643359]
["bitfinex","SOLUSD",1742417783942,0.03,133.53,133.52,26.423472]
["bitfinex","SOLUSD",1742417784138,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742417785443,0.03,133.53,133.52,7.63166157]
["bitfinex","SOLUSD",1742417785629,0.03,133.53,133.52,52.00092251]
["bitfinex","SOLUSD",1742417786423,0.03,133.53,133.52,26.423472]
["bitfinex","SOLUSD",1742417787244,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742417788847,0.03,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1742417789023,25.60745051,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1742417789225,16.40161501,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1742417790075,16.40161501,133.53,133.5,7.5536]
["bitfinex","SOLUSD",1742417790420,0.03,133.53,133.5,7.5536]
["bitfinex","SOLUSD",1742417791639,16.40161501,133.53,133.5,7.5536]
["bitfinex","SOLUSD",1742417793752,16.37161501,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742417793966,16.37161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417794178,23.86161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417794363,23.07161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417794553,30.56161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417795440,23.86161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417795644,23.07161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417796973,16.37161501,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417797165,25.58963725,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742417798169,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742417798351,0.03,133.53,133.51,44.52360925]
["bitfinex","SOLUSD",1742417798855,0.03,133.53,133.51,51.22360925]
["bitfinex","SOLUSD",1742417799248,0.03,133.53,133.52,44.52360925]
["bitfinex","SOLUSD",1742417799770,0.03,133.53,133.52,26.423472]
["bitfinex","SOLUSD",1742417801275,25.61963725,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742417802075,25.61963725,133.53,133.5,7.5531]
["bitfinex","SOLUSD",1742417802250,0.03,133.53,133.5,7.5531]
["bitfinex","SOLUSD",1742417803456,25.61963725,133.53,133.5,7.5531]
["bitfinex","SOLUSD",1742417806375,0.03,133.53,133.5,7.5531]
["bitfinex","SOLUSD",1742417807678,0.03,133.53,133.52,25.58963725]
["bitfinex","SOLUSD",1742417807886,0.03,133.53,133.52,44.52360925]
["bitfinex","SOLUSD",1742417808985,0.03,133.53,133.52,52.01310925]
["bitfinex","SOLUSD",1742417810577,0.03,133.53,133.52,58.71310925]
["bitfinex","SOLUSD",1742417811377,0.03,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1742417811684,0.03,133.55,133.54,44.52360925]
["bitfinex","SOLUSD",1742417812383,0.063,133.57,133.54,70.73280925]
["bitfinex","SOLUSD",1742417812608,0.063,133.57,133.56,44.52360925]
["bitfinex","SOLUSD",1742417813763,0.063,133.57,133.55,0.28432314]
["bitfinex","SOLUSD",1742417813981,0.063,133.57,133.55,18.933972]
["bitfinex","SOLUSD",1742417814387,25.65263725,133.57,133.55,7.4873]
["bitfinex","SOLUSD",1742417814965,25.58963725,133.56,133.54,81.2]
["bitfinex","SOLUSD",1742417815370,25.58963725,133.56,133.54,88.6883]
["bitfinex","SOLUSD",1742417815980,25.58963725,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742417816493,25.58963725,133.56,133.53,32.83834886]
["bitfinex","SOLUSD",1742417817597,25.65263725,133.57,133.53,32.83834886]
["bitfinex","SOLUSD",1742417818665,0.063,133.57,133.53,58.42798611]
["bitfinex","SOLUSD",1742417818869,0.063,133.57,133.54,25.58963725]
["bitfinex","SOLUSD",1742417819081,0.063,133.57,133.56,44.23928611]
["bitfinex","SOLUSD",1742417819292,0.063,133.57,133.56,44.52360925]
["bitfinex","SOLUSD",1742417819506,0.063,133.57,133.56,46.31843239]
["bitfinex","SOLUSD",1742417819991,0.063,133.59,133.58,64.52360925]
["bitfinex","SOLUSD",1742417820208,0.063,133.59,133.58,71.50793239]
["bitfinex","SOLUSD",1742417820373,0.063,133.59,133.58,45.633972]
["bitfinex","SOLUSD",1742417820689,0.063,133.59,133.58,71.22360925]
["bitfinex","SOLUSD",1742417820889,0.063,133.59,133.58,78.70970925]
["bitfinex","SOLUSD",1742417821401,0.063,133.59,133.58,46.420072]
["bitfinex","SOLUSD",1742417821694,0.063,133.59,133.58,53.120072]
["bitfinex","SOLUSD",1742417822294,0.063,133.59,133.58,78.70970925]
["bitfinex","SOLUSD",1742417822994,0.063,133.59,133.58,80.11659566]
["bitfinex","SOLUSD",1742417824103,0.063,133.59,133.58,78.99403239]
["bitfinex","SOLUSD",1742417824903,0.063,133.59,133.58,53.120072]
["bitfinex","SOLUSD",1742417825203,0.063,133.59,133.58,14.1861]
["bitfinex","SOLUSD",1742417826301,0.063,133.59,133.58,14.47042314]
["bitfinex","SOLUSD",1742417826596,0.063,133.59,133.58,58.99403239]
["bitfinex","SOLUSD",1742417827505,0.0001,133.59,133.58,275.09403239]
["bitfinex","SOLUSD",1742417827803,0.063,133.62,133.61,38.933972]
["bitfinex","SOLUSD",1742417827804,0.0001,133.62,133.61,38.933972]
["bitfinex","SOLUSD",1742417827981,0.0001,133.62,133.61,146.84573879]
["bitfinex","SOLUSD",1742417828185,0.0001,133.62,133.61,145.72360925]
["bitfinex","SOLUSD",1742417829196,0.0001,133.63,133.62,46.17600925]
["bitfinex","SOLUSD",1742417829397,0.0001,133.63,133.62,53.99803058]
["bitfinex","SOLUSD",1742417829581,0.0001,133.64,133.63,0.28432314]
["bitfinex","SOLUSD",1742417829787,0.0001,133.64,133.63,44.80793239]
["bitfinex","SOLUSD",1742417830300,0.0001,133.71,133.67,0.56864628]
["bitfinex","SOLUSD",1742417830504,0.063,133.75,133.72,39.21829514]
["bitfinex","SOLUSD",1742417830710,0.063,133.75,133.72,72.6292494]
["bitfinex","SOLUSD",1742417830877,0.063,133.75,133.72,384.6292494]
["bitfinex","SOLUSD",1742417831078,0.063,133.75,133.72,383.50793239]
["bitfinex","SOLUSD",1742417831273,0.063,133.75,133.72,607.08623239]
["bitfinex","SOLUSD",1742417831492,0.0001,133.73,133.72,472.18623239]
["bitfinex","SOLUSD",1742417832015,0.063,133.75,133.74,0.28432314]
["bitfinex","SOLUSD",1742417832217,11.61065268,133.77,133.76,20.28432314]
["bitfinex","SOLUSD",1742417832522,11.61065268,133.77,133.76,287.60793239]
["bitfinex","SOLUSD",1742417833119,11.61065268,133.77,133.76,302.75294556]
["bitfinex","SOLUSD",1742417833423,11.61065268,133.77,133.76,310.22894556]
["bitfinex","SOLUSD",1742417833591,40.73465042,133.84,133.77,19.21829514]
["bitfinex","SOLUSD",1742417833923,40.73465042,133.83,133.79,0.28432314]
["bitfinex","SOLUSD",1742417834415,40.73465042,133.83,133.8,6.68]
["bitfinex","SOLUSD",1742417834998,40.73465042,133.81,133.79,6.68]
["bitfinex","SOLUSD",1742417835805,40.73465042,133.82,133.79,6.68]
["bitfinex","SOLUSD",1742417836316,14.72993959,133.82,133.79,6.68]
["bitfinex","SOLUSD",1742417836528,7.4706,133.86,133.79,6.68]
["bitfinex","SOLUSD",1742417836828,40.73465042,133.82,133.79,6.68]
["bitfinex","SOLUSD",1742417839726,40.73465042,133.83,133.79,6.68]
["bitfinex","SOLUSD",1742417840718,40.73465042,133.85,133.81,40.73465042]
["bitfinex","SOLUSD",1742417840928,40.73465042,133.86,133.81,40.73465042]
["bitfinex","SOLUSD",1742417841317,0.03,133.87,133.83,59.66862242]
["bitfinex","SOLUSD",1742417841519,0.03,133.87,133.84,6.68]
["bitfinex","SOLUSD",1742417842529,40.76465042,133.87,133.84,6.68]
["bitfinex","SOLUSD",1742417843210,40.73465042,133.85,133.84,6.68]
["bitfinex","SOLUSD",1742417844728,40.73465042,133.86,133.84,6.68]
["bitfinex","SOLUSD",1742417844904,4.33619757,133.86,133.84,6.68]
["bitfinex","SOLUSD",1742417845103,0.03,133.87,133.84,6.68]
["bitfinex","SOLUSD",1742417845527,0.03,133.87,133.86,20.0]
["bitfinex","SOLUSD",1742417845729,0.03,133.87,133.86,41.01897356]
["bitfinex","SOLUSD",1742417846428,0.03,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1742417846629,0.03,133.87,133.86,41.01897356]
["bitfinex","SOLUSD",1742417847635,0.03,133.87,133.86,48.48937356]
["bitfinex","SOLUSD",1742417847827,0.03,133.87,133.86,154.94544556]
["bitfinex","SOLUSD",1742417848607,0.03,133.87,133.86,466.94544556]
["bitfinex","SOLUSD",1742417848807,7.4662,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1742417849022,40.73465042,133.93,133.89,25.613972]
["bitfinex","SOLUSD",1742417849324,40.73465042,133.92,133.89,25.613972]
["bitfinex","SOLUSD",1742417849713,48.20135042,133.93,133.89,25.613972]
["bitfinex","SOLUSD",1742417849926,40.73465042,133.93,133.89,25.613972]
["bitfinex","SOLUSD",1742417850332,40.73465042,133.92,133.89,25.613972]
["bitfinex","SOLUSD",1742417852035,48.20185042,133.92,133.89,25.613972]
["bitfinex","SOLUSD",1742417855138,32.89718231,133.92,133.89,25.613972]
["bitfinex","SOLUSD",1742417857720,25.42998231,133.92,133.89,25.613972]
["bitfinex","SOLUSD",1742417859247,7.4672,133.92,133.89,6.68]
["bitfinex","SOLUSD",1742417859436,25.42998231,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1742417859741,25.42998231,133.88,133.86,81.2]
["bitfinex","SOLUSD",1742417859929,25.42998231,133.89,133.86,81.2]
["bitfinex","SOLUSD",1742417861038,25.42998231,133.88,133.86,81.2]
["bitfinex","SOLUSD",1742417861543,25.42998231,133.89,133.86,88.6704]
["bitfinex","SOLUSD",1742417862353,25.42998231,133.89,133.86,81.2]
["bitfinex","SOLUSD",1742417863358,25.42998231,133.89,133.86,88.6703]
["bitfinex","SOLUSD",1742417863846,25.42998231,133.89,133.86,81.2]
["bitfinex","SOLUSD",1742417864347,25.42998231,133.89,133.86,88.6702]
["bitfinex","SOLUSD",1742417865243,25.42998231,133.9,133.86,88.6702]
["bitfinex","SOLUSD",1742417869545,6.03963152,133.97,133.89,25.42998231]
["bitfinex","SOLUSD",1742417869730,25.42998231,133.96,133.9,46.54981746]
["bitfinex","SOLUSD",1742417870046,25.42998231,133.97,133.91,44.64827745]
["bitfinex","SOLUSD",1742417870425,25.42998231,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1742417870722,25.42998231,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1742417870923,25.42998231,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1742417871123,25.42998231,133.93,133.91,7.4674]
["bitfinex","SOLUSD",1742417871331,25.42998231,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1742417872130,45.63269578,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1742417872131,25.42998231,133.93,133.91,7.4674]
["bitfinex","SOLUSD",1742417872327,25.42998231,133.96,133.92,0.28432314]
["bitfinex","SOLUSD",1742417872527,25.42998231,133.96,133.92,18.933972]
["bitfinex","SOLUSD",1742417873839,32.10998231,133.97,133.92,44.36395431]
["bitfinex","SOLUSD",1742417874237,32.10998231,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1742417874625,6.68,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1742417875555,6.68,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1742417875736,6.68,134.0,133.93,26.1329]
["bitfinex","SOLUSD",1742417876150,7.4921,134.01,133.93,26.1329]
["bitfinex","SOLUSD",1742417876461,6.68,134.0,133.93,26.1329]
["bitfinex","SOLUSD",1742417876951,0.03,134.01,133.94,18.933972]
["bitfinex","SOLUSD",1742417877271,6.68,134.0,133.94,26.845172]
["bitfinex","SOLUSD",1742417877555,0.03,134.01,133.94,26.845172]
["bitfinex","SOLUSD",1742417877727,6.68,134.0,133.94,26.845172]
["bitfinex","SOLUSD",1742417878152,6.68,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1742417878654,6.68,134.0,133.94,34.311072]
["bitfinex","SOLUSD",1742417879156,7.4924,134.01,133.94,34.311072]
["bitfinex","SOLUSD",1742417879341,0.03,134.01,133.96,18.933972]
["bitfinex","SOLUSD",1742417880188,0.03,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742417882665,0.03,134.01,133.96,26.398572]
["bitfinex","SOLUSD",1742417883365,0.03,134.01,133.96,338.398572]
["bitfinex","SOLUSD",1742417883967,0.03,134.01,134.0,26.80309514]
["bitfinex","SOLUSD",1742417884149,0.03,134.06,134.03,20.0]
["bitfinex","SOLUSD",1742417885239,0.03,134.06,134.03,27.4607]
["bitfinex","SOLUSD",1742417885541,0.03,134.06,134.04,20.05277699]
["bitfinex","SOLUSD",1742417886144,0.03,134.06,134.04,18.933972]
["bitfinex","SOLUSD",1742417886866,0.03,134.06,134.03,101.2]
["bitfinex","SOLUSD",1742417887068,0.03,134.06,134.03,420.661]
["bitfinex","SOLUSD",1742417888267,0.03,134.06,134.03,108.661]
["bitfinex","SOLUSD",1742417889249,0.03,134.06,134.03,101.2]
["bitfinex","SOLUSD",1742417889869,0.03,134.06,134.03,108.6609]
["bitfinex","SOLUSD",1742417890545,0.03,134.06,134.03,27.4609]
["bitfinex","SOLUSD",1742417890848,0.03,134.06,134.04,20.33712119]
["bitfinex","SOLUSD",1742417891032,0.03,134.06,134.03,108.6609]
["bitfinex","SOLUSD",1742417891233,6.69,134.06,134.0,319.5848]
["bitfinex","SOLUSD",1742417891565,6.69,134.06,133.97,1.91762314]
["bitfinex","SOLUSD",1742417891875,14.1497,134.06,133.97,9.38192314]
["bitfinex","SOLUSD",1742417892173,14.1497,134.06,133.98,18.933972]
["bitfinex","SOLUSD",1742417892348,6.69,134.06,134.0,18.933972]
["bitfinex","SOLUSD",1742417893565,6.69,134.06,134.02,18.933972]
["bitfinex","SOLUSD",1742417893752,6.69,134.06,134.03,7.461]
["bitfinex","SOLUSD",1742417894464,6.69,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1742417894972,6.69,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1742417895653,14.1494,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1742417895845,6.69,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1742417896044,14.1495,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1742417896855,14.1495,134.06,133.98,7.4638]
["bitfinex","SOLUSD",1742417897175,18.933972,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1742417897346,25.027572,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1742417897858,7.4604,134.04,133.96,7.4649]
["bitfinex","SOLUSD",1742417898073,7.4604,134.04,133.96,26.1271]
["bitfinex","SOLUSD",1742417898239,0.03,134.06,133.97,18.933972]
["bitfinex","SOLUSD",1742417898443,20.0,134.05,133.98,0.28432314]
["bitfinex","SOLUSD",1742417898873,6.69,134.06,133.99,18.64964886]
["bitfinex","SOLUSD",1742417899583,6.69,134.06,133.99,20.0]
["bitfinex","SOLUSD",1742417899883,6.69,134.06,133.99,26.1213]
["bitfinex","SOLUSD",1742417900469,6.69,134.06,134.0,18.933972]
["bitfinex","SOLUSD",1742417900683,6.69,134.06,134.0,26.987672]
["bitfinex","SOLUSD",1742417901472,6.69,134.06,134.0,338.987672]
["bitfinex","SOLUSD",1742417902176,6.69,134.06,134.01,26.1174]
["bitfinex","SOLUSD",1742417902375,0.03,134.06,134.01,26.1174]
["bitfinex","SOLUSD",1742417902753,0.03,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1742417902957,7.4894,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1742417903769,7.4894,134.06,133.98,7.4638]
["bitfinex","SOLUSD",1742417904277,0.03,134.06,133.98,7.4638]
["bitfinex","SOLUSD",1742417905171,0.03,134.06,133.99,0.28432314]
["bitfinex","SOLUSD",1742417905377,0.03,134.06,133.99,330.933972]
["bitfinex","SOLUSD",1742417906269,0.03,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1742417906454,6.66,134.05,133.99,7.463]
["bitfinex","SOLUSD",1742417907688,7.4604,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1742417910392,20.7707,134.05,133.98,7.4638]
["bitfinex","SOLUSD",1742417911064,20.7707,134.05,133.98,26.1233]
["bitfinex","SOLUSD",1742417911065,13.3106,134.05,133.98,26.1233]
["bitfinex","SOLUSD",1742417911970,20.7706,134.05,133.98,26.1233]
["bitfinex","SOLUSD",1742417912282,13.3106,134.05,133.98,26.1233]
["bitfinex","SOLUSD",1742417912968,13.3106,134.05,133.98,338.1233]
["bitfinex","SOLUSD",1742417913976,20.7706,134.05,133.98,26.1233]
["bitfinex","SOLUSD",1742417915784,20.7706,134.05,133.97,7.5273]
["bitfinex","SOLUSD",1742417916482,39.4203,134.05,133.97,7.5273]
["bitfinex","SOLUSD",1742417916785,18.933972,134.04,133.97,0.063]
["bitfinex","SOLUSD",1742417917991,7.461,134.03,133.97,0.063]
["bitfinex","SOLUSD",1742417921078,26.1135,134.03,133.97,0.063]
["bitfinex","SOLUSD",1742417921598,18.933972,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742417921766,8.3175,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742417923502,7.4626,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742417924991,15.7798,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742417926375,6.66,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742417926570,0.03,134.04,133.98,18.933972]
["bitfinex","SOLUSD",1742417926775,6.69,134.04,133.98,18.933972]
["bitfinex","SOLUSD",1742417928580,6.69,134.04,133.99,26.1213]
["bitfinex","SOLUSD",1742417929384,6.69,134.04,133.99,338.1213]
["bitfinex","SOLUSD",1742417929599,0.03,134.04,133.99,338.1213]
["bitfinex","SOLUSD",1742417930478,0.03,134.04,134.0,19.21829514]
["bitfinex","SOLUSD",1742417930684,0.03,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742417930880,0.03,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1742417931076,0.03,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1742417931293,0.03,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1742417931992,0.03,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1742417932790,0.03,134.04,134.0,37.30634886]
["bitfinex","SOLUSD",1742417933907,0.03,134.04,134.0,349.30634886]
["bitfinex","SOLUSD",1742417934779,0.03,134.04,134.0,338.11224886]
["bitfinex","SOLUSD",1742417936781,0.03,134.04,134.0,319.4626]
["bitfinex","SOLUSD",1742417936987,0.03,134.04,133.99,26.397172]
["bitfinex","SOLUSD",1742417937501,0.03,134.04,134.0,0.28432314]
["bitfinex","SOLUSD",1742417938878,0.03,134.04,133.99,126.255272]
["bitfinex","SOLUSD",1742417940010,0.03,134.04,134.0,312.0]
["bitfinex","SOLUSD",1742417941509,0.03,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742417942510,0.03,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1742417944107,0.03,134.04,134.0,26.1193]
["bitfinex","SOLUSD",1742417944414,0.03,134.04,134.01,18.933972]
["bitfinex","SOLUSD",1742417945106,0.03,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1742417947624,0.03,134.06,134.03,20.33717362]
["bitfinex","SOLUSD",1742417947913,0.03,134.06,134.03,19.21829514]
["bitfinex","SOLUSD",1742417948919,0.03,134.06,134.02,88.6615]
["bitfinex","SOLUSD",1742417949918,0.03,134.06,134.03,18.933972]
["bitfinex","SOLUSD",1742417950321,0.03,134.06,134.05,38.933972]
["bitfinex","SOLUSD",1742417950633,0.03,134.06,134.05,350.933972]
["bitfinex","SOLUSD",1742417951097,0.03,134.06,134.05,358.393872]
["bitfinex","SOLUSD",1742417953410,0.0001,134.06,134.05,358.67819514]
["bitfinex","SOLUSD",1742417953617,0.0001,134.06,134.05,365.33819514]
["bitfinex","SOLUSD",1742417954924,0.0001,134.07,134.06,0.56864628]
["bitfinex","SOLUSD",1742417955238,0.0001,134.07,134.06,20.33672194]
["bitfinex","SOLUSD",1742417955733,0.0001,134.07,134.06,101.53672194]
["bitfinex","SOLUSD",1742417956494,0.0001,134.07,134.06,100.41829514]
["bitfinex","SOLUSD",1742417956921,0.0001,134.07,134.06,107.87759514]
["bitfinex","SOLUSD",1742417958203,0.0001,134.07,134.06,419.87759514]
["bitfinex","SOLUSD",1742417961208,0.0001,134.07,134.06,107.87759514]
["bitfinex","SOLUSD",1742417961408,0.0001,134.07,134.06,108.99599344]
["bitfinex","SOLUSD",1742417964043,0.0001,134.07,134.06,8.5776983]
["bitfinex","SOLUSD",1742417964211,0.0001,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1742417965234,0.0001,134.07,134.05,7.4599]
["bitfinex","SOLUSD",1742417966928,0.0001,134.07,134.06,26.99691762]
["bitfinex","SOLUSD",1742417967308,0.0001,134.07,134.06,34.45621762]
["bitfinex","SOLUSD",1742417968531,2.6122713,134.15,134.1,38.933972]
["bitfinex","SOLUSD",1742417969633,2.6122713,134.15,134.11,26.0979]
["bitfinex","SOLUSD",1742417969834,2.6122713,134.15,134.11,338.0979]
["bitfinex","SOLUSD",1742417972933,2.6122713,134.15,134.11,26.0979]
["bitfinex","SOLUSD",1742417973636,2.6122713,134.15,134.12,18.933972]
["bitfinex","SOLUSD",1742417975326,2.6122713,134.15,134.14,0.28432314]
["bitfinex","SOLUSD",1742417976045,2.6122713,134.15,134.14,312.28432314]
["bitfinex","SOLUSD",1742417976652,2.6122713,134.15,134.14,331.21829514]
["bitfinex","SOLUSD",1742417977442,2.6122713,134.15,134.14,338.67309514]
["bitfinex","SOLUSD",1742417977825,2.6122713,134.15,134.14,338.388772]
["bitfinex","SOLUSD",1742417978539,2.6122713,134.15,134.14,319.73912314]
["bitfinex","SOLUSD",1742417978709,2.6122713,134.15,134.14,7.73912314]
["bitfinex","SOLUSD",1742417978913,2.6122713,134.15,134.12,88.6554]
["bitfinex","SOLUSD",1742417979330,2.6122713,134.15,134.13,0.28432314]
["bitfinex","SOLUSD",1742417980442,2.6122713,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1742417980631,2.6122713,134.15,134.14,7.73912314]
["bitfinex","SOLUSD",1742417981848,2.6122713,134.15,134.14,39.84819514]
["bitfinex","SOLUSD",1742417982149,7.13e-05,134.15,134.14,40.966173]
["bitfinex","SOLUSD",1742417983713,7.13e-05,134.15,134.14,39.84819514]
["bitfinex","SOLUSD",1742417983918,7.13e-05,134.15,134.14,39.563872]
["bitfinex","SOLUSD",1742417984136,7.13e-05,134.15,134.14,14.1148]
["bitfinex","SOLUSD",1742417984340,7.13e-05,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1742417985555,7.13e-05,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742417986623,7.13e-05,134.15,134.14,18.933972]
["bitfinex","SOLUSD",1742417986836,7.13e-05,134.15,134.14,19.21829514]
["bitfinex","SOLUSD",1742417987750,7.13e-05,134.15,134.14,46.67309514]
["bitfinex","SOLUSD",1742417988350,7.13e-05,134.15,134.14,107.87309514]
["bitfinex","SOLUSD",1742417988734,7.13e-05,134.15,134.14,108.99082025]
["bitfinex","SOLUSD",1742417989950,7.13e-05,134.15,134.14,420.99082025]
["bitfinex","SOLUSD",1742417990127,7.13e-05,134.15,134.14,419.87309514]
["bitfinex","SOLUSD",1742417993329,0.03,134.21,134.18,20.28432314]
["bitfinex","SOLUSD",1742417993542,83.1,134.33,134.21,20.0]
["bitfinex","SOLUSD",1742417993543,1.5333,134.29,134.21,20.0]
["bitfinex","SOLUSD",1742417994145,1.5333,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1742417994558,1.5333,134.29,134.22,26.0765]
["bitfinex","SOLUSD",1742417996432,1.5333,134.29,134.22,338.0765]
["bitfinex","SOLUSD",1742417999241,1.5333,134.29,134.22,26.0765]
["bitfinex","SOLUSD",1742417999862,8.9799,134.29,134.22,26.0765]
["bitfinex","SOLUSD",1742418000060,8.9799,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1742418000238,8.9799,134.29,134.19,7.4521]
["bitfinex","SOLUSD",1742418000239,27.5963,134.29,134.19,7.4521]
["bitfinex","SOLUSD",1742418000439,7.4476,134.27,134.16,18.6342]
["bitfinex","SOLUSD",1742418000640,6.64,134.26,134.16,26.0879]
["bitfinex","SOLUSD",1742418001049,7.92082314,134.25,134.14,8.2024]
["bitfinex","SOLUSD",1742418001264,7.92082314,134.25,134.14,14.0946]
["bitfinex","SOLUSD",1742418001566,8.42082314,134.25,134.13,88.7182]
["bitfinex","SOLUSD",1742418002247,8.42082314,134.25,134.13,400.7182]
["bitfinex","SOLUSD",1742418002577,26.0726,134.24,134.13,400.7182]
["bitfinex","SOLUSD",1742418003459,0.28432314,134.23,134.13,319.5182]
["bitfinex","SOLUSD",1742418003672,6.64,134.22,134.13,319.5182]
["bitfinex","SOLUSD",1742418003970,6.64,134.22,134.13,312.063]
["bitfinex","SOLUSD",1742418004170,7.9328,134.2,134.13,0.063]
["bitfinex","SOLUSD",1742418004371,0.28432314,134.19,134.13,0.063]
["bitfinex","SOLUSD",1742418004560,26.0862,134.17,134.13,0.063]
["bitfinex","SOLUSD",1742418004756,1.5093,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742418007170,7.4543,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742418007376,6.66,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742418008575,14.1148,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742418008952,6.66,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742418009459,8.9634,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742418009666,6.66,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742418009869,8.9634,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742418010054,6.66,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742418011769,8.47651692,134.22,134.13,0.063]
["bitfinex","SOLUSD",1742418011971,6.66,134.22,134.13,0.063]
["bitfinex","SOLUSD",1742418012270,6.66,134.22,134.13,18.996972]
["bitfinex","SOLUSD",1742418012447,6.66,134.22,134.14,1.11783597]
["bitfinex","SOLUSD",1742418012862,6.66,134.22,134.15,26.0901]
["bitfinex","SOLUSD",1742418013280,1.5643,134.25,134.15,26.0901]
["bitfinex","SOLUSD",1742418013479,6.66,134.25,134.16,6.66]
["bitfinex","SOLUSD",1742418013648,6.66,134.25,134.17,1.5899]
["bitfinex","SOLUSD",1742418013852,13.87682314,134.27,134.17,1.5899]
["bitfinex","SOLUSD",1742418014089,6.66,134.26,134.17,1.5899]
["bitfinex","SOLUSD",1742418014249,6.66,134.26,134.16,6.66]
["bitfinex","SOLUSD",1742418014754,6.66,134.26,134.17,7.4532]
["bitfinex","SOLUSD",1742418015157,6.66,134.26,134.18,6.6594]
["bitfinex","SOLUSD",1742418015353,6.66,134.27,134.18,6.6594]
["bitfinex","SOLUSD",1742418015855,6.66,134.27,134.13,6.1799]
["bitfinex","SOLUSD",1742418015856,0.28432314,134.23,134.13,6.1799]
["bitfinex","SOLUSD",1742418016061,6.66,134.22,134.13,6.1799]
["bitfinex","SOLUSD",1742418016760,6.66,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1742418018178,6.66,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742418018763,6.66,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742418025197,6.64,134.23,134.18,0.063]
["bitfinex","SOLUSD",1742418027393,6.64,134.23,134.18,9.0772]
["bitfinex","SOLUSD",1742418027563,203.8,134.26,134.18,9.0772]
["bitfinex","SOLUSD",1742418027766,211.2484,134.26,134.18,9.0772]
["bitfinex","SOLUSD",1742418028000,211.2484,134.26,134.18,0.063]
["bitfinex","SOLUSD",1742418029204,229.8689,134.26,134.18,0.063]
["bitfinex","SOLUSD",1742418030317,204.6084,134.26,134.18,0.063]
["bitfinex","SOLUSD",1742418030462,203.8,134.26,134.18,0.063]
["bitfinex","SOLUSD",1742418030895,0.28432314,134.23,134.18,0.063]
["bitfinex","SOLUSD",1742418031096,6.64,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742418032174,7.451,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742418032697,26.0785,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742418032881,1.5007,134.19,134.13,0.063]
["bitfinex","SOLUSD",1742418033084,6.64,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418034093,6.64,134.18,134.13,7.5183]
["bitfinex","SOLUSD",1742418034599,6.64,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418035376,14.0929,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418035877,6.64,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418036904,14.0927,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418040780,6.64,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418041105,14.0927,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742418041795,7.451,134.21,134.13,0.063]
["bitfinex","SOLUSD",1742418042396,204.6107,134.22,134.13,0.063]
["bitfinex","SOLUSD",1742418043703,204.6107,134.22,134.13,7.5184]
["bitfinex","SOLUSD",1742418043903,204.6107,134.22,134.13,26.157]
["bitfinex","SOLUSD",1742418044308,204.6107,134.22,134.13,338.157]
["bitfinex","SOLUSD",1742418045406,204.6107,134.22,134.13,26.157]
["bitfinex","SOLUSD",1742418045701,7.4515,134.2,134.13,7.5184]
["bitfinex","SOLUSD",1742418045893,6.66,134.19,134.13,7.5184]
["bitfinex","SOLUSD",1742418046098,6.66,134.19,134.13,26.157]
["bitfinex","SOLUSD",1742418046886,6.66,134.19,134.14,1.5464]
["bitfinex","SOLUSD",1742418047585,6.66,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1742418048409,6.66,134.19,134.15,26.0901]
["bitfinex","SOLUSD",1742418050211,10.91208358,134.25,134.15,63.3618]
["bitfinex","SOLUSD",1742418050511,0.03,134.26,134.17,18.933972]
["bitfinex","SOLUSD",1742418050685,0.03,134.26,134.2,20.0]
["bitfinex","SOLUSD",1742418050886,0.03,134.26,134.2,26.66]
["bitfinex","SOLUSD",1742418051108,0.03,134.26,134.21,20.05129459]
["bitfinex","SOLUSD",1742418052015,0.03,134.26,134.22,26.0765]
["bitfinex","SOLUSD",1742418053314,0.03,134.26,134.22,338.0765]
["bitfinex","SOLUSD",1742418055824,0.03,134.26,134.22,319.4504]
["bitfinex","SOLUSD",1742418057198,0.03,134.26,134.22,337.21674]
["bitfinex","SOLUSD",1742418057405,0.03,134.26,134.25,20.0]
["bitfinex","SOLUSD",1742418057632,0.03,134.26,134.24,6.64]
["bitfinex","SOLUSD",1742418058522,0.03,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1742418059219,0.0001,134.26,134.25,26.66699514]
["bitfinex","SOLUSD",1742418059615,0.0001,134.26,134.25,107.86699514]
["bitfinex","SOLUSD",1742418059810,0.03,134.29,134.28,20.0]
["bitfinex","SOLUSD",1742418060015,0.03,134.29,134.28,46.71058337]
["bitfinex","SOLUSD",1742418060230,0.03,134.29,134.28,26.66]
["bitfinex","SOLUSD",1742418060520,0.03,134.29,134.28,346.1071]
["bitfinex","SOLUSD",1742418061625,0.03,134.29,134.28,365.041072]
["bitfinex","SOLUSD",1742418061838,6.66,134.38,134.28,365.041072]
["bitfinex","SOLUSD",1742418061839,6.66,134.38,134.28,383.658872]
["bitfinex","SOLUSD",1742418062312,6.66,134.38,134.29,18.933972]
["bitfinex","SOLUSD",1742418062629,6.66,134.38,134.29,20.05059052]
["bitfinex","SOLUSD",1742418062842,6.64,134.39,134.3,26.061]
["bitfinex","SOLUSD",1742418063813,14.0813,134.39,134.3,26.061]
["bitfinex","SOLUSD",1742418064223,0.03,134.4,134.32,18.933972]
["bitfinex","SOLUSD",1742418064418,0.03,134.4,134.33,6.64]
["bitfinex","SOLUSD",1742418065508,0.03,134.4,134.32,18.933972]
["bitfinex","SOLUSD",1742418065509,6.64,134.39,134.31,81.2]
["bitfinex","SOLUSD",1742418066030,7.4415,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1742418066835,6.64,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1742418067038,0.03,134.4,134.32,26.0571]
["bitfinex","SOLUSD",1742418067339,6.67,134.4,134.32,32.6971]
["bitfinex","SOLUSD",1742418067510,6.67,134.4,134.33,18.933972]
["bitfinex","SOLUSD",1742418067714,0.03,134.4,134.33,18.933972]
["bitfinex","SOLUSD",1742418067919,0.03,134.4,134.34,26.0531]
["bitfinex","SOLUSD",1742418069137,0.03,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1742418070013,0.03,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1742418070815,0.03,134.4,134.34,1.5927]
["bitfinex","SOLUSD",1742418071326,0.03,134.4,134.35,6.6427]
["bitfinex","SOLUSD",1742418072036,0.03,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742418072441,0.03,134.4,134.37,1.5113]
["bitfinex","SOLUSD",1742418072644,2.5822713,134.41,134.39,6.5857]
["bitfinex","SOLUSD",1742418074028,2.5822713,134.41,134.39,14.0266]
["bitfinex","SOLUSD",1742418075723,10.0221713,134.41,134.39,6.5857]
["bitfinex","SOLUSD",1742418076630,2.5822713,134.41,134.39,6.5857]
["bitfinex","SOLUSD",1742418076833,2.5822713,134.41,134.39,14.0266]
["bitfinex","SOLUSD",1742418077033,27.82683487,134.41,134.39,6.5857]
["bitfinex","SOLUSD",1742418078248,27.82683487,134.41,134.37,1.5113]
["bitfinex","SOLUSD",1742418078249,50.48912714,134.4,134.37,1.5113]
["bitfinex","SOLUSD",1742418078443,25.24456357,134.38,134.37,1.5113]
["bitfinex","SOLUSD",1742418078946,25.24456357,134.38,134.33,1.5013]
["bitfinex","SOLUSD",1742418079113,25.24456357,134.34,134.33,1.5013]
["bitfinex","SOLUSD",1742418079637,25.24456357,134.35,134.33,1.5013]
["bitfinex","SOLUSD",1742418083253,6.64,134.36,134.33,8.9455]
["bitfinex","SOLUSD",1742418084838,31.88456357,134.36,134.33,8.9455]
["bitfinex","SOLUSD",1742418085148,25.24456357,134.36,134.33,8.9455]
["bitfinex","SOLUSD",1742418087357,25.24456357,134.35,134.33,1.5013]
["bitfinex","SOLUSD",1742418087534,6.64,134.37,134.33,1.5013]
["bitfinex","SOLUSD",1742418087535,25.24456357,134.34,134.33,1.5013]
["bitfinex","SOLUSD",1742418087733,6.64,134.37,134.33,1.5013]
["bitfinex","SOLUSD",1742418087933,25.24456357,134.35,134.33,1.5013]
["bitfinex","SOLUSD",1742418088553,25.24456357,134.36,134.33,1.5013]
["bitfinex","SOLUSD",1742418089060,14.0823,134.37,134.32,6.0355]
["bitfinex","SOLUSD",1742418089061,25.24456357,134.34,134.32,6.0355]
["bitfinex","SOLUSD",1742418089354,31.88456357,134.33,134.3,1.6261]
["bitfinex","SOLUSD",1742418089530,25.24456357,134.31,134.3,1.6261]
["bitfinex","SOLUSD",1742418090130,25.24456357,134.31,134.28,6.7069]
["bitfinex","SOLUSD",1742418090438,25.24456357,134.3,134.28,6.7069]
["bitfinex","SOLUSD",1742418091643,25.24456357,134.31,134.28,14.1539]
["bitfinex","SOLUSD",1742418092965,25.24456357,134.32,134.28,14.1539]
["bitfinex","SOLUSD",1742418093145,25.24456357,134.35,134.3,25.24456357]
["bitfinex","SOLUSD",1742418093648,108.34456357,134.4,134.3,25.24456357]
["bitfinex","SOLUSD",1742418093649,25.24456357,134.36,134.31,25.24456357]
["bitfinex","SOLUSD",1742418095033,25.24456357,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1742418097164,25.24456357,134.36,134.33,1.6399]
["bitfinex","SOLUSD",1742418097848,25.24456357,134.35,134.33,1.6399]
["bitfinex","SOLUSD",1742418098859,25.24456357,134.36,134.33,1.6399]
["bitfinex","SOLUSD",1742418099063,108.34456357,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1742418099250,25.24456357,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742418099450,6.64,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1742418099768,25.24456357,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742418100149,6.64,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1742418100470,25.24456357,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742418102567,25.24456357,134.36,134.33,9.0839]
["bitfinex","SOLUSD",1742418102771,25.24456357,134.35,134.33,9.0839]
["bitfinex","SOLUSD",1742418103943,25.24456357,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1742418104160,25.24456357,134.33,134.3,7.446]
["bitfinex","SOLUSD",1742418110566,25.24456357,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742418111446,25.24456357,134.34,134.3,51.30556357]
["bitfinex","SOLUSD",1742418112772,25.24456357,134.35,134.3,51.30556357]
["bitfinex","SOLUSD",1742418113148,25.24456357,134.34,134.3,51.30556357]
["bitfinex","SOLUSD",1742418113755,25.24456357,134.35,134.3,51.30556357]
["bitfinex","SOLUSD",1742418113956,25.24456357,134.36,134.31,25.24456357]
["bitfinex","SOLUSD",1742418114269,6.64,134.37,134.32,25.24456357]
["bitfinex","SOLUSD",1742418114452,6.64,134.37,134.33,25.24456357]
["bitfinex","SOLUSD",1742418115374,31.88456357,134.37,134.32,25.24456357]
["bitfinex","SOLUSD",1742418115669,25.24456357,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1742418115843,25.24456357,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1742418117051,25.24456357,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742418117251,25.24456357,134.35,134.3,7.446]
["bitfinex","SOLUSD",1742418117575,25.24456357,134.35,134.3,32.69056357]
["bitfinex","SOLUSD",1742418117779,25.24456357,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742418118280,7.4421,134.37,134.3,32.69056357]
["bitfinex","SOLUSD",1742418118484,25.24456357,134.37,134.32,25.24456357]
["bitfinex","SOLUSD",1742418118980,6.64,134.38,134.3,338.061]
["bitfinex","SOLUSD",1742418119181,7.4414,134.39,134.34,25.24456357]
["bitfinex","SOLUSD",1742418119182,25.24456357,134.39,134.34,25.24456357]
["bitfinex","SOLUSD",1742418119361,25.27456357,134.4,134.35,26.84776357]
["bitfinex","SOLUSD",1742418120393,25.27456357,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742418120681,25.24456357,134.37,134.35,1.6032]
["bitfinex","SOLUSD",1742418122068,25.24456357,134.36,134.35,1.6032]
["bitfinex","SOLUSD",1742418122252,25.24456357,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1742418122889,25.24456357,134.37,134.32,32.68916357]
["bitfinex","SOLUSD",1742418123193,25.24456357,134.38,134.33,25.24456357]
["bitfinex","SOLUSD",1742418123756,25.24456357,134.37,134.32,32.68916357]
["bitfinex","SOLUSD",1742418124182,25.24456357,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1742418126380,25.24456357,134.37,134.32,32.68916357]
["bitfinex","SOLUSD",1742418127083,7.4707,134.4,134.33,25.24456357]
["bitfinex","SOLUSD",1742418127387,0.03,134.4,134.36,33.37516357]
["bitfinex","SOLUSD",1742418127680,0.03,134.4,134.37,32.68666357]
["bitfinex","SOLUSD",1742418127879,0.03,134.4,134.37,51.29196357]
["bitfinex","SOLUSD",1742418130065,0.03,134.4,134.38,25.24456357]
["bitfinex","SOLUSD",1742418130269,0.03,134.4,134.39,25.24456357]
["bitfinex","SOLUSD",1742418131170,0.03,134.4,134.39,32.68556357]
["bitfinex","SOLUSD",1742418133484,0.03,134.4,134.39,34.21876357]
["bitfinex","SOLUSD",1742418135418,0.03,134.4,134.39,8.9742]
["bitfinex","SOLUSD",1742418136196,0.03,134.4,134.39,34.21876357]
["bitfinex","SOLUSD",1742418136709,0.03,134.4,134.39,8.9742]
["bitfinex","SOLUSD",1742418136890,0.03,134.4,134.39,1.5332]
["bitfinex","SOLUSD",1742418137207,0.03,134.4,134.39,8.9742]
["bitfinex","SOLUSD",1742418137580,0.03,134.4,134.39,34.21876357]
["bitfinex","SOLUSD",1742418138180,0.03,134.4,134.39,1.5332]
["bitfinex","SOLUSD",1742418138484,0.03,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1742418138804,0.03,134.4,134.38,32.68586357]
["bitfinex","SOLUSD",1742418138978,0.03,134.4,134.39,25.24456357]
["bitfinex","SOLUSD",1742418139378,0.03,134.4,134.39,32.68556357]
["bitfinex","SOLUSD",1742418140403,7.13e-05,134.41,134.4,18.933972]
["bitfinex","SOLUSD",1742418140587,7.13e-05,134.41,134.4,51.86772335]
["bitfinex","SOLUSD",1742418141390,7.13e-05,134.41,134.4,59.30812335]
["bitfinex","SOLUSD",1742418141584,7.13e-05,134.41,134.4,352.37415135]
["bitfinex","SOLUSD",1742418141805,7.13e-05,134.41,134.4,351.25856357]
["bitfinex","SOLUSD",1742418142579,7.13e-05,134.41,134.4,14.014]
["bitfinex","SOLUSD",1742418142786,7.13e-05,134.41,134.4,39.25856357]
["bitfinex","SOLUSD",1742418144003,7.13e-05,134.41,134.4,59.30829372]
["bitfinex","SOLUSD",1742418144208,7.13e-05,134.41,134.4,84.83718043]
["bitfinex","SOLUSD",1742418144374,25.24456357,134.49,134.44,25.24456357]
["bitfinex","SOLUSD",1742418144980,15.7265,134.51,134.43,26.64]
["bitfinex","SOLUSD",1742418144981,1.6521,134.51,134.45,25.24456357]
["bitfinex","SOLUSD",1742418145190,7.54608756,134.54,134.46,25.24456357]
["bitfinex","SOLUSD",1742418145392,25.24456357,134.52,134.47,25.24456357]
["bitfinex","SOLUSD",1742418145696,25.24456357,134.55,134.48,7.436]
["bitfinex","SOLUSD",1742418145879,25.24456357,134.54,134.49,25.24456357]
["bitfinex","SOLUSD",1742418146287,25.24456357,134.53,134.48,32.68056357]
["bitfinex","SOLUSD",1742418146603,25.24456357,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742418146909,25.24456357,134.5,134.46,6.2543]
["bitfinex","SOLUSD",1742418147500,25.24456357,134.51,134.46,6.2543]
["bitfinex","SOLUSD",1742418147705,6.64,134.54,134.47,25.24456357]
["bitfinex","SOLUSD",1742418148008,25.24456357,134.53,134.48,25.24456357]
["bitfinex","SOLUSD",1742418148910,25.24456357,134.5,134.45,9.0487]
["bitfinex","SOLUSD",1742418149096,25.24456357,134.49,134.45,9.0487]
["bitfinex","SOLUSD",1742418149598,25.24456357,134.5,134.45,34.29326357]
["bitfinex","SOLUSD",1742418150000,25.24456357,134.52,134.47,25.24456357]
["bitfinex","SOLUSD",1742418150686,6.64,134.53,134.45,27.6429]
["bitfinex","SOLUSD",1742418150687,31.88456357,134.53,134.48,25.24456357]
["bitfinex","SOLUSD",1742418151710,25.24456357,134.52,134.47,25.24456357]
["bitfinex","SOLUSD",1742418152117,25.27456357,134.52,134.47,25.24456357]
["bitfinex","SOLUSD",1742418152791,25.27456357,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742418153609,0.03,134.52,134.49,25.24456357]
["bitfinex","SOLUSD",1742418153788,0.03,134.52,134.5,25.24456357]
["bitfinex","SOLUSD",1742418154113,0.03,134.52,134.49,31.91076357]
["bitfinex","SOLUSD",1742418155085,0.03,134.52,134.49,14.1014]
["bitfinex","SOLUSD",1742418155586,0.03,134.52,134.48,25.24456357]
["bitfinex","SOLUSD",1742418155587,25.27456357,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1742418157703,0.03,134.52,134.48,32.68036357]
["bitfinex","SOLUSD",1742418158014,0.03,134.52,134.49,25.24456357]
["bitfinex","SOLUSD",1742418158316,0.03,134.52,134.48,32.68036357]
["bitfinex","SOLUSD",1742418158704,0.03,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1742418158909,25.24456357,134.5,134.46,6.6662]
["bitfinex","SOLUSD",1742418159509,25.24456357,134.5,134.45,9.0485]
["bitfinex","SOLUSD",1742418159690,25.24456357,134.49,134.45,1.6112]
["bitfinex","SOLUSD",1742418160294,25.24456357,134.48,134.43,38.89196357]
["bitfinex","SOLUSD",1742418160711,25.24456357,134.47,134.43,13.6474]
["bitfinex","SOLUSD",1742418160913,25.24456357,134.47,134.41,1.6317]
["bitfinex","SOLUSD",1742418160914,25.24456357,134.44,134.41,1.6317]
["bitfinex","SOLUSD",1742418161217,25.24456357,134.43,134.39,6.2088]
["bitfinex","SOLUSD",1742418161392,25.24456357,134.41,134.38,1.6947]
["bitfinex","SOLUSD",1742418161590,25.24456357,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742418161788,25.24456357,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742418162093,25.24456357,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742418162299,25.24456357,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742418162928,32.68446357,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742418163087,25.24456357,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742418164718,25.24456357,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742418166420,32.68556357,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742418166809,32.68556357,134.39,134.3,15.2862]
["bitfinex","SOLUSD",1742418166810,58.25775871,134.39,134.3,15.2862]
["bitfinex","SOLUSD",1742418166996,25.24456357,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1742418167199,25.24456357,134.33,134.28,25.30756357]
["bitfinex","SOLUSD",1742418167200,25.24456357,134.33,134.28,32.75436357]
["bitfinex","SOLUSD",1742418167394,25.24456357,134.32,134.28,7.5098]
["bitfinex","SOLUSD",1742418167923,25.24456357,134.33,134.28,32.75436357]
["bitfinex","SOLUSD",1742418168316,0.28432314,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742418168619,0.14216157,134.27,134.23,4.32621142]
["bitfinex","SOLUSD",1742418168820,0.14216157,134.27,134.21,46.65221968]
["bitfinex","SOLUSD",1742418168821,39.21829514,134.23,134.21,46.65221968]
["bitfinex","SOLUSD",1742418168990,19.07613357,134.25,134.21,44.27521968]
["bitfinex","SOLUSD",1742418169199,40.51701246,134.22,134.21,44.27521968]
["bitfinex","SOLUSD",1742418169918,40.51701246,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742418170121,40.51701246,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742418170325,47.15701246,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742418173643,47.15701246,134.2,134.14,48.03471246]
["bitfinex","SOLUSD",1742418173807,40.51701246,134.19,134.14,48.03471246]
["bitfinex","SOLUSD",1742418174335,47.15701246,134.2,134.15,40.51701246]
["bitfinex","SOLUSD",1742418174512,6.64,134.2,134.15,40.51701246]
["bitfinex","SOLUSD",1742418175231,6.64,134.2,134.16,40.51701246]
["bitfinex","SOLUSD",1742418176235,6.64,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742418176439,6.64,134.21,134.17,47.97021246]
["bitfinex","SOLUSD",1742418176636,6.64,134.24,134.19,40.58001246]
["bitfinex","SOLUSD",1742418176821,40.51701246,134.25,134.2,40.51701246]
["bitfinex","SOLUSD",1742418176822,47.15701246,134.25,134.2,40.51701246]
["bitfinex","SOLUSD",1742418177218,47.15701246,134.25,134.19,40.58001246]
["bitfinex","SOLUSD",1742418177434,40.51701246,134.24,134.19,40.58001246]
["bitfinex","SOLUSD",1742418178234,40.51701246,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1742418178411,40.51701246,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742418178934,40.51701246,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742418179436,47.15701246,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742418180425,88.2426712,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742418180832,95.6941712,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742418181136,19.21829514,134.19,134.1,40.51701246]
["bitfinex","SOLUSD",1742418181316,40.51701246,134.15,134.11,20.0]
["bitfinex","SOLUSD",1742418181523,47.15701246,134.16,134.11,40.51701246]
["bitfinex","SOLUSD",1742418181724,47.15701246,134.16,134.13,40.51701246]
["bitfinex","SOLUSD",1742418181725,6.64,134.16,134.13,40.51701246]
["bitfinex","SOLUSD",1742418181925,6.64,134.19,134.15,40.51701246]
["bitfinex","SOLUSD",1742418182127,6.64,134.19,134.11,20.0]
["bitfinex","SOLUSD",1742418182333,47.15701246,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1742418182517,6.64,134.19,134.15,47.97131246]
["bitfinex","SOLUSD",1742418182720,6.64,134.19,134.16,40.51701246]
["bitfinex","SOLUSD",1742418182920,11.6346782,134.25,134.17,40.51701246]
["bitfinex","SOLUSD",1742418182921,47.15701246,134.22,134.17,40.51701246]
["bitfinex","SOLUSD",1742418183429,40.51701246,134.22,134.17,40.51701246]
["bitfinex","SOLUSD",1742418183643,40.51701246,134.21,134.16,40.51701246]
["bitfinex","SOLUSD",1742418183935,40.51701246,134.21,134.15,344.4011]
["bitfinex","SOLUSD",1742418184140,40.51701246,134.21,134.16,40.51701246]
["bitfinex","SOLUSD",1742418184525,6.64,134.21,134.18,40.51701246]
["bitfinex","SOLUSD",1742418184841,6.64,134.21,134.19,40.51701246]
["bitfinex","SOLUSD",1742418185226,6.64,134.21,134.18,40.51701246]
["bitfinex","SOLUSD",1742418186035,40.51701246,134.23,134.18,40.51701246]
["bitfinex","SOLUSD",1742418186743,40.51701246,134.23,134.19,26.0824]
["bitfinex","SOLUSD",1742418186921,47.15701246,134.24,134.19,66.59941246]
["bitfinex","SOLUSD",1742418188429,6.64,134.24,134.2,40.51701246]
["bitfinex","SOLUSD",1742418188943,6.64,134.24,134.21,26.0785]
["bitfinex","SOLUSD",1742418189239,6.67,134.24,134.21,26.0785]
["bitfinex","SOLUSD",1742418189436,47.18701246,134.24,134.21,26.0785]
["bitfinex","SOLUSD",1742418190940,47.18701246,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1742418191113,40.54701246,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1742418191311,47.18701246,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1742418191840,47.18701246,134.24,134.19,66.59941246]
["bitfinex","SOLUSD",1742418192544,47.18701246,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1742418192721,40.51701246,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742418193044,40.51701246,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742418193336,40.51701246,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742418194126,40.51701246,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742418195631,40.51701246,134.22,134.18,26.0842]
["bitfinex","SOLUSD",1742418196223,6.67,134.24,134.18,26.0842]
["bitfinex","SOLUSD",1742418196445,40.51701246,134.22,134.18,26.0842]
["bitfinex","SOLUSD",1742418196938,40.51701246,134.23,134.18,66.60121246]
["bitfinex","SOLUSD",1742418197324,47.18701246,134.24,134.18,66.60121246]
["bitfinex","SOLUSD",1742418197841,40.51701246,134.23,134.18,66.60121246]
["bitfinex","SOLUSD",1742418198046,47.18701246,134.24,134.18,66.60121246]
["bitfinex","SOLUSD",1742418198422,0.03,134.24,134.2,40.51701246]
["bitfinex","SOLUSD",1742418198745,20.2195,134.32,134.24,1.5147]
["bitfinex","SOLUSD",1742418198746,6.64,134.29,134.24,1.5147]
["bitfinex","SOLUSD",1742418198920,6.64,134.3,134.26,40.51701246]
["bitfinex","SOLUSD",1742418199321,6.64,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742418199855,47.15701246,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742418200257,40.51701246,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1742418200556,40.51701246,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1742418201135,40.51701246,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1742418201446,40.54701246,134.3,134.25,47.96551246]
["bitfinex","SOLUSD",1742418201752,0.03,134.3,134.27,40.51701246]
["bitfinex","SOLUSD",1742418201929,0.03,134.3,134.28,40.51701246]
["bitfinex","SOLUSD",1742418202123,0.03,134.3,134.27,40.51701246]
["bitfinex","SOLUSD",1742418203226,40.54701246,134.3,134.25,47.96551246]
["bitfinex","SOLUSD",1742418203821,0.03,134.3,134.27,40.51701246]
["bitfinex","SOLUSD",1742418204131,0.03,134.3,134.29,40.51701246]
["bitfinex","SOLUSD",1742418204531,0.03,134.3,134.29,46.95731246]
["bitfinex","SOLUSD",1742418204857,0.03,134.3,134.29,65.60696132]
["bitfinex","SOLUSD",1742418205149,47.15701246,134.37,134.32,40.51701246]
["bitfinex","SOLUSD",1742418205325,47.15701246,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742418206051,40.54701246,134.38,134.33,47.96131246]
["bitfinex","SOLUSD",1742418206269,40.54701246,134.38,134.32,1.6363]
["bitfinex","SOLUSD",1742418206270,40.51701246,134.37,134.32,49.59791246]
["bitfinex","SOLUSD",1742418206762,40.51701246,134.37,134.32,19.59791246]
["bitfinex","SOLUSD",1742418207737,40.54701246,134.38,134.33,40.51701246]
["bitfinex","SOLUSD",1742418208138,0.03,134.38,134.35,40.51701246]
["bitfinex","SOLUSD",1742418208337,0.03,134.38,134.36,40.51701246]
["bitfinex","SOLUSD",1742418209054,0.03,134.38,134.35,40.51701246]
["bitfinex","SOLUSD",1742418209441,0.03,134.38,134.35,47.95991246]
["bitfinex","SOLUSD",1742418209642,40.51701246,134.37,134.32,54.60191246]
["bitfinex","SOLUSD",1742418211369,40.51701246,134.37,134.32,6.64]
["bitfinex","SOLUSD",1742418211370,40.51701246,134.35,134.32,6.64]
["bitfinex","SOLUSD",1742418211541,40.51701246,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1742418212163,40.51701246,134.37,134.32,47.96171246]
["bitfinex","SOLUSD",1742418212566,40.54701246,134.38,134.33,40.51701246]
["bitfinex","SOLUSD",1742418212767,40.54701246,134.38,134.35,40.51701246]
["bitfinex","SOLUSD",1742418212768,0.03,134.38,134.35,40.51701246]
["bitfinex","SOLUSD",1742418212939,0.03,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1742418213144,0.03,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1742418213545,0.03,134.37,134.35,47.96011246]
["bitfinex","SOLUSD",1742418213961,0.03,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1742418214476,0.03,134.37,134.33,47.15701246]
["bitfinex","SOLUSD",1742418214652,40.51701246,134.36,134.33,14.0841]
["bitfinex","SOLUSD",1742418215651,40.51701246,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1742418215846,40.51701246,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1742418216972,40.51701246,134.36,134.31,47.96191246]
["bitfinex","SOLUSD",1742418217771,40.51701246,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1742418217969,40.51701246,134.34,134.3,9.0818]
["bitfinex","SOLUSD",1742418218669,40.51701246,134.35,134.3,49.59881246]
["bitfinex","SOLUSD",1742418219374,40.51701246,134.34,134.3,1.6363]
["bitfinex","SOLUSD",1742418219679,40.51701246,134.34,134.29,13.8866]
["bitfinex","SOLUSD",1742418220050,40.51701246,134.35,134.29,54.40361246]
["bitfinex","SOLUSD",1742418220251,40.51701246,134.36,134.31,40.51701246]
["bitfinex","SOLUSD",1742418221058,40.51701246,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1742418221482,40.51701246,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1742418221669,40.51701246,134.35,134.3,7.446]
["bitfinex","SOLUSD",1742418221873,40.51701246,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742418225175,40.51701246,134.34,134.3,7.509]
["bitfinex","SOLUSD",1742418225685,47.96091246,134.34,134.3,7.509]
["bitfinex","SOLUSD",1742418225885,40.51701246,134.33,134.3,7.509]
["bitfinex","SOLUSD",1742418226184,40.51701246,134.34,134.3,7.509]
["bitfinex","SOLUSD",1742418227285,25.27103991,134.34,134.3,7.509]
["bitfinex","SOLUSD",1742418229688,32.71483991,134.34,134.3,7.509]
["bitfinex","SOLUSD",1742418229892,25.27103991,134.33,134.3,7.509]
["bitfinex","SOLUSD",1742418230392,25.27103991,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742418230693,25.27103991,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742418231807,25.27103991,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418232703,32.71643991,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418233198,8.2503,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742418233386,25.27103991,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418234397,25.27103991,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742418234697,25.27103991,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742418235002,31.91103991,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742418235168,0.03,134.37,134.32,25.27103991]
["bitfinex","SOLUSD",1742418235598,0.03,134.37,134.33,25.27103991]
["bitfinex","SOLUSD",1742418235794,25.30103991,134.37,134.32,25.27103991]
["bitfinex","SOLUSD",1742418236505,0.03,134.37,134.33,32.71533991]
["bitfinex","SOLUSD",1742418237207,0.03,134.37,134.33,47.85863253]
["bitfinex","SOLUSD",1742418238098,40.44433253,134.37,134.32,40.41433253]
["bitfinex","SOLUSD",1742418238304,40.41433253,134.36,134.31,47.00603253]
["bitfinex","SOLUSD",1742418238598,40.41433253,134.36,134.31,54.45123253]
["bitfinex","SOLUSD",1742418240568,40.41433253,134.34,134.3,1.6201]
["bitfinex","SOLUSD",1742418240871,40.41433253,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742418246500,40.41433253,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418247392,47.85973253,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418248686,67.07802767,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418253379,20.85659514,134.3,134.21,1.6193]
["bitfinex","SOLUSD",1742418253798,40.41433253,134.23,134.21,1.6193]
["bitfinex","SOLUSD",1742418254000,40.41433253,134.24,134.21,1.6193]
["bitfinex","SOLUSD",1742418254303,40.41433253,134.23,134.2,6.5798]
["bitfinex","SOLUSD",1742418254805,40.41433253,134.25,134.2,73.07433253]
["bitfinex","SOLUSD",1742418255006,47.05433253,134.26,134.21,40.41433253]
["bitfinex","SOLUSD",1742418255204,47.05433253,134.29,134.24,40.41433253]
["bitfinex","SOLUSD",1742418256300,40.41433253,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1742418256476,40.41433253,134.27,134.23,1.5674]
["bitfinex","SOLUSD",1742418256677,40.41433253,134.26,134.23,1.5674]
["bitfinex","SOLUSD",1742418257688,40.41433253,134.26,134.23,9.017]
["bitfinex","SOLUSD",1742418258115,40.41433253,134.27,134.23,9.017]
["bitfinex","SOLUSD",1742418259484,40.41433253,134.26,134.23,9.017]
["bitfinex","SOLUSD",1742418260118,6.64,134.29,134.23,27.6417]
["bitfinex","SOLUSD",1742418260119,40.41433253,134.27,134.23,27.6417]
["bitfinex","SOLUSD",1742418262210,40.41433253,134.25,134.23,1.5674]
["bitfinex","SOLUSD",1742418262525,40.41433253,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742418262683,40.41433253,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418263185,25.31597709,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418265013,25.31597709,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742418265219,40.48869859,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742418267213,40.48869859,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742418268698,40.48869859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418269705,47.93849859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418272330,40.48869859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418274020,47.93849859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418274227,7.4495,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742418274525,40.48869859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418275207,47.93849859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418275735,40.48869859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418278714,47.93849859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418282331,54.57849859,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418285124,39.4145721,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418285326,58.63286724,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418291215,7.4496,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742418291543,25.3247721,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418300046,19.21829514,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742418300232,31.9647721,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742418300429,25.3247721,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742418300741,25.3247721,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418303648,32.7745721,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418303839,51.99286724,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418305127,42.88032676,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418307059,16.21223162,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418307626,23.66203162,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418309150,42.88032676,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742418310162,19.21829514,134.22,134.16,6.1855]
["bitfinex","SOLUSD",1742418310462,16.21223162,134.17,134.16,6.1855]
["bitfinex","SOLUSD",1742418310959,16.21223162,134.18,134.16,13.6392]
["bitfinex","SOLUSD",1742418311149,25.32840368,134.19,134.16,13.6392]
["bitfinex","SOLUSD",1742418311452,31.96840368,134.21,134.16,57.60200368]
["bitfinex","SOLUSD",1742418311827,31.96840368,134.21,134.16,32.2736]
["bitfinex","SOLUSD",1742418312026,6.64,134.21,134.16,32.2736]
["bitfinex","SOLUSD",1742418312248,25.32840368,134.22,134.17,25.32840368]
["bitfinex","SOLUSD",1742418312650,6.64,134.23,134.16,344.2736]
["bitfinex","SOLUSD",1742418312651,25.32840368,134.21,134.16,13.6392]
["bitfinex","SOLUSD",1742418312853,25.32840368,134.2,134.16,13.6392]
["bitfinex","SOLUSD",1742418314950,25.32840368,134.21,134.16,38.96760368]
["bitfinex","SOLUSD",1742418315152,25.32840368,134.22,134.16,57.60200368]
["bitfinex","SOLUSD",1742418315349,25.32840368,134.21,134.16,57.60200368]
["bitfinex","SOLUSD",1742418319465,25.32840368,134.21,134.16,13.6392]
["bitfinex","SOLUSD",1742418319662,25.32840368,134.2,134.16,13.6392]
["bitfinex","SOLUSD",1742418320857,25.32840368,134.21,134.16,57.60200368]
["bitfinex","SOLUSD",1742418321046,6.64,134.23,134.16,57.60200368]
["bitfinex","SOLUSD",1742418321241,25.32840368,134.23,134.18,25.32840368]
["bitfinex","SOLUSD",1742418321443,25.32840368,134.25,134.19,46.90490368]
["bitfinex","SOLUSD",1742418321760,31.96840368,134.26,134.2,31.96540368]
["bitfinex","SOLUSD",1742418322140,31.96840368,134.26,134.21,26.0785]
["bitfinex","SOLUSD",1742418322344,7.4467,134.29,134.22,25.32840368]
["bitfinex","SOLUSD",1742418322541,25.32840368,134.28,134.23,25.32840368]
["bitfinex","SOLUSD",1742418322740,25.32840368,134.27,134.22,25.32840368]
["bitfinex","SOLUSD",1742418323874,25.32840368,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742418324082,25.35840368,134.3,134.25,25.32840368]
["bitfinex","SOLUSD",1742418324380,0.03,134.3,134.25,31.96540368]
["bitfinex","SOLUSD",1742418325167,0.03,134.3,134.25,343.96540368]
["bitfinex","SOLUSD",1742418325358,0.03,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742418325745,25.35840368,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742418326069,0.03,134.3,134.29,71.82435254]
["bitfinex","SOLUSD",1742418326477,0.03,134.35,134.29,71.82435254]
["bitfinex","SOLUSD",1742418326478,0.03,134.35,134.32,25.32840368]
["bitfinex","SOLUSD",1742418326976,0.03,134.35,134.33,45.32840368]
["bitfinex","SOLUSD",1742418327353,0.03,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1742418329259,0.03,134.35,134.33,339.4442]
["bitfinex","SOLUSD",1742418329574,0.03,134.35,134.33,332.0]
["bitfinex","SOLUSD",1742418329777,0.03,134.35,134.33,339.4442]
["bitfinex","SOLUSD",1742418330275,0.03,134.35,134.33,364.77260368]
["bitfinex","SOLUSD",1742418330850,0.03,134.35,134.34,25.32840368]
["bitfinex","SOLUSD",1742418331053,0.03,134.35,134.34,31.32850368]
["bitfinex","SOLUSD",1742418331367,0.03,134.35,134.34,6.0001]
["bitfinex","SOLUSD",1742418331565,0.03,134.35,134.34,13.4438]
["bitfinex","SOLUSD",1742418332152,0.03,134.35,134.34,6.0001]
["bitfinex","SOLUSD",1742418332352,25.35840368,134.35,134.31,6.0001]
["bitfinex","SOLUSD",1742418332553,25.32840368,134.33,134.31,6.0001]
["bitfinex","SOLUSD",1742418333047,25.32840368,134.34,134.31,6.0001]
["bitfinex","SOLUSD",1742418333968,25.32840368,134.34,134.31,13.4455]
["bitfinex","SOLUSD",1742418334351,32.77220368,134.34,134.31,6.0001]
["bitfinex","SOLUSD",1742418334553,25.32840368,134.33,134.31,6.0001]
["bitfinex","SOLUSD",1742418336376,32.77270368,134.33,134.29,1.5163]
["bitfinex","SOLUSD",1742418336564,25.32840368,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742418336952,25.32840368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418338372,32.77380368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418338678,51.99209882,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418339650,25.32840368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418340076,51.99209882,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418343662,32.77380368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418345262,25.32840368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418345789,32.77380368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418348366,25.32840368,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418350582,51.99209882,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742418350988,25.32840368,134.26,134.24,15.402]
["bitfinex","SOLUSD",1742418351174,25.32840368,134.27,134.24,15.402]
["bitfinex","SOLUSD",1742418352689,25.32840368,134.28,134.24,15.402]
["bitfinex","SOLUSD",1742418355201,16.18944436,134.28,134.24,15.402]
["bitfinex","SOLUSD",1742418356384,26.66419514,134.31,134.24,15.402]
["bitfinex","SOLUSD",1742418356588,16.18944436,134.28,134.24,15.402]
["bitfinex","SOLUSD",1742418357900,26.66389514,134.31,134.24,15.402]
["bitfinex","SOLUSD",1742418358098,16.18944436,134.28,134.24,15.402]
["bitfinex","SOLUSD",1742418358288,16.18944436,134.29,134.24,34.0253]
["bitfinex","SOLUSD",1742418358479,16.18944436,134.29,134.24,50.21474436]
["bitfinex","SOLUSD",1742418359194,16.18944436,134.3,134.24,50.21474436]
["bitfinex","SOLUSD",1742418360807,16.18944436,134.3,134.24,50.27774436]
["bitfinex","SOLUSD",1742418361810,16.18944436,134.28,134.24,15.465]
["bitfinex","SOLUSD",1742418362109,16.18944436,134.26,134.24,8.016]
["bitfinex","SOLUSD",1742418363184,16.18944436,134.27,134.24,15.4652]
["bitfinex","SOLUSD",1742418365102,16.18944436,134.26,134.24,15.4653]
["bitfinex","SOLUSD",1742418365292,16.18944436,134.27,134.24,15.4653]
["bitfinex","SOLUSD",1742418365900,6.65,134.31,134.24,15.4653]
["bitfinex","SOLUSD",1742418366088,22.83944436,134.31,134.26,16.18944436]
["bitfinex","SOLUSD",1742418366710,16.21944436,134.31,134.26,16.18944436]
["bitfinex","SOLUSD",1742418366909,16.21944436,134.31,134.25,16.18944436]
["bitfinex","SOLUSD",1742418367489,16.18944436,134.3,134.25,16.18944436]
["bitfinex","SOLUSD",1742418367800,16.18944436,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742418367988,16.18944436,134.28,134.24,8.016]
["bitfinex","SOLUSD",1742418368513,16.18944436,134.27,134.24,15.4652]
["bitfinex","SOLUSD",1742418369093,16.18944436,134.29,134.24,31.65464436]
["bitfinex","SOLUSD",1742418369280,16.18944436,134.29,134.24,50.27794436]
["bitfinex","SOLUSD",1742418370994,16.18944436,134.29,134.24,343.65464436]
["bitfinex","SOLUSD",1742418371190,25.29317694,134.29,134.24,352.75837694]
["bitfinex","SOLUSD",1742418373009,25.29317694,134.29,134.24,327.4652]
["bitfinex","SOLUSD",1742418373389,25.29317694,134.29,134.24,15.4652]
["bitfinex","SOLUSD",1742418373712,25.29317694,134.28,134.24,15.4652]
["bitfinex","SOLUSD",1742418374007,25.29317694,134.29,134.24,15.4652]
["bitfinex","SOLUSD",1742418374515,25.29317694,134.29,134.24,40.75837694]
["bitfinex","SOLUSD",1742418376486,25.29317694,134.29,134.24,352.75837694]
["bitfinex","SOLUSD",1742418376887,25.29317694,134.29,134.24,327.4652]
["bitfinex","SOLUSD",1742418377194,25.29317694,134.28,134.24,327.4652]
["bitfinex","SOLUSD",1742418378522,25.29317694,134.29,134.24,346.0885]
["bitfinex","SOLUSD",1742418379499,25.29317694,134.29,134.24,34.0885]
["bitfinex","SOLUSD",1742418379809,25.29317694,134.29,134.24,59.38167694]
["bitfinex","SOLUSD",1742418380513,25.29317694,134.27,134.24,15.4652]
["bitfinex","SOLUSD",1742418380811,25.29317694,134.27,134.24,8.016]
["bitfinex","SOLUSD",1742418381110,25.29317694,134.27,134.24,15.4651]
["bitfinex","SOLUSD",1742418381623,25.29317694,134.27,134.24,8.016]
["bitfinex","SOLUSD",1742418381809,25.29317694,134.26,134.24,8.016]
["bitfinex","SOLUSD",1742418385314,25.29317694,134.26,134.24,15.4652]
["bitfinex","SOLUSD",1742418387020,25.29317694,134.27,134.24,15.4652]
["bitfinex","SOLUSD",1742418387215,18.64964886,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742418387515,25.29317694,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418388612,43.9428258,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418388817,25.29317694,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418390010,43.9428258,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418390523,25.29317694,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418393114,16.19713598,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418394533,23.64583598,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418394727,42.29548484,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418399206,42.86413112,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742418401128,0.56864628,134.23,134.17,6.5241]
["bitfinex","SOLUSD",1742418401310,16.19713598,134.19,134.17,6.5241]
["bitfinex","SOLUSD",1742418401626,16.19713598,134.19,134.17,13.9771]
["bitfinex","SOLUSD",1742418401816,16.19713598,134.19,134.17,6.5241]
["bitfinex","SOLUSD",1742418402221,16.19713598,134.18,134.16,1.6174]
["bitfinex","SOLUSD",1742418402531,16.19713598,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742418402909,16.19713598,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742418403329,22.81713598,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742418406443,34.84678484,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742418406750,35.41543112,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742418407436,42.86863112,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742418408646,18.64964886,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742418408811,22.81713598,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742418409212,41.46678484,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742418410114,6.62,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742418410915,22.81713598,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742418412513,41.46678484,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742418425855,41.46678484,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742418429354,16.19713598,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742418431628,16.19713598,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742418431835,6.62,134.18,134.14,16.19713598]
["bitfinex","SOLUSD",1742418432055,0.03,134.16,134.14,16.19713598]
["bitfinex","SOLUSD",1742418432550,0.03,134.16,134.13,17.75243598]
["bitfinex","SOLUSD",1742418433068,0.03,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1742418435712,0.03,134.16,134.13,1.5553]
["bitfinex","SOLUSD",1742418435713,16.22713598,134.16,134.13,1.5553]
["bitfinex","SOLUSD",1742418435861,16.19713598,134.15,134.13,1.5553]
["bitfinex","SOLUSD",1742418436172,16.19713598,134.14,134.13,1.5553]
["bitfinex","SOLUSD",1742418436372,16.19713598,134.15,134.13,1.5553]
["bitfinex","SOLUSD",1742418437487,16.22713598,134.16,134.13,9.0106]
["bitfinex","SOLUSD",1742418439282,0.03,134.16,134.13,9.0106]
["bitfinex","SOLUSD",1742418441785,16.22713598,134.16,134.13,9.0106]
["bitfinex","SOLUSD",1742418444095,16.22713598,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418444795,0.03,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418447896,0.03,134.16,134.13,25.27073598]
["bitfinex","SOLUSD",1742418448304,0.03,134.16,134.13,337.27073598]
["bitfinex","SOLUSD",1742418448604,0.03,134.16,134.13,25.27073598]
["bitfinex","SOLUSD",1742418448984,0.03,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418450502,0.03,134.16,134.15,16.19713598]
["bitfinex","SOLUSD",1742418451374,0.03,134.16,134.13,43.90933598]
["bitfinex","SOLUSD",1742418451593,0.03,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418451793,16.22713598,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418452604,0.03,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418453509,16.22713598,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418456116,0.03,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418458092,16.22713598,134.16,134.13,9.0736]
["bitfinex","SOLUSD",1742418461408,0.03,134.16,134.13,25.27073598]
["bitfinex","SOLUSD",1742418462408,0.03,134.16,134.13,43.90933598]
["bitfinex","SOLUSD",1742418463910,0.03,134.16,134.13,355.90933598]
["bitfinex","SOLUSD",1742418464409,0.03,134.16,134.13,43.90933598]
["bitfinex","SOLUSD",1742418466522,0.03,134.16,134.13,27.7122]
["bitfinex","SOLUSD",1742418467016,0.03,134.16,134.13,43.90933598]
["bitfinex","SOLUSD",1742418467887,0.03,134.16,134.13,27.7122]
["bitfinex","SOLUSD",1742418468090,0.03,134.16,134.15,36.19713598]
["bitfinex","SOLUSD",1742418468292,0.03,134.16,134.15,20.0]
["bitfinex","SOLUSD",1742418469416,0.03,134.16,134.15,27.4543]
["bitfinex","SOLUSD",1742418470909,0.03,134.16,134.15,43.65143598]
["bitfinex","SOLUSD",1742418471110,0.03,134.16,134.15,355.65143598]
["bitfinex","SOLUSD",1742418472142,16.19713598,134.21,134.15,374.28723598]
["bitfinex","SOLUSD",1742418472442,16.19713598,134.21,134.16,16.19713598]
["bitfinex","SOLUSD",1742418474011,16.19713598,134.23,134.18,42.28133598]
["bitfinex","SOLUSD",1742418474206,0.03,134.24,134.21,16.19713598]
["bitfinex","SOLUSD",1742418474406,0.03,134.24,134.22,16.19713598]
["bitfinex","SOLUSD",1742418476142,0.03,134.24,134.21,36.19713598]
["bitfinex","SOLUSD",1742418476432,0.03,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1742418477349,0.03,134.24,134.22,23.64753598]
["bitfinex","SOLUSD",1742418478032,0.03,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1742418480260,0.03,134.24,134.22,23.64753598]
["bitfinex","SOLUSD",1742418480818,0.03,134.24,134.23,16.19713598]
["bitfinex","SOLUSD",1742418481246,0.03,134.24,134.22,23.64753598]
["bitfinex","SOLUSD",1742418482340,0.03,134.24,134.23,23.64693598]
["bitfinex","SOLUSD",1742418484040,0.03,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1742418487953,0.03,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1742418488961,0.03,134.24,134.23,23.64693598]
["bitfinex","SOLUSD",1742418491062,0.03,134.24,134.23,335.64693598]
["bitfinex","SOLUSD",1742418491839,0.03,134.24,134.23,342.26693598]
["bitfinex","SOLUSD",1742418494744,16.22713598,134.3,134.23,361.46028226]
["bitfinex","SOLUSD",1742418494957,16.22713598,134.3,134.25,16.19713598]
["bitfinex","SOLUSD",1742418496147,16.22713598,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742418496643,0.03,134.3,134.29,20.0]
["bitfinex","SOLUSD",1742418496850,0.03,134.35,134.31,20.0]
["bitfinex","SOLUSD",1742418497047,0.03,134.35,134.34,36.19713598]
["bitfinex","SOLUSD",1742418497342,0.03,134.35,134.34,20.0]
["bitfinex","SOLUSD",1742418497535,0.03,134.35,134.33,1.11626695]
["bitfinex","SOLUSD",1742418497750,0.03,134.35,134.33,17.31340293]
["bitfinex","SOLUSD",1742418498064,0.03,134.35,134.32,20.0]
["bitfinex","SOLUSD",1742418498284,0.03,134.35,134.32,27.4446]
["bitfinex","SOLUSD",1742418498768,0.03,134.35,134.34,16.19713598]
["bitfinex","SOLUSD",1742418498946,0.03,134.35,134.34,17.31330311]
["bitfinex","SOLUSD",1742418499153,0.03,134.37,134.36,20.0]
["bitfinex","SOLUSD",1742418499352,0.03,134.37,134.36,37.31319283]
["bitfinex","SOLUSD",1742418499769,0.03,134.37,134.36,349.31319283]
["bitfinex","SOLUSD",1742418499964,0.0001,134.37,134.36,348.19713598]
["bitfinex","SOLUSD",1742418500147,0.0001,134.37,134.36,355.63973598]
["bitfinex","SOLUSD",1742418500955,0.0001,134.37,134.36,359.31869073]
["bitfinex","SOLUSD",1742418501155,16.22713598,134.44,134.36,359.31869073]
["bitfinex","SOLUSD",1742418501156,0.03,134.44,134.4,20.0]
["bitfinex","SOLUSD",1742418501359,0.03,134.44,134.41,16.19713598]
["bitfinex","SOLUSD",1742418502269,0.03,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742418502573,0.03,134.44,134.4,27.4402]
["bitfinex","SOLUSD",1742418502874,0.03,134.44,134.41,16.19713598]
["bitfinex","SOLUSD",1742418503074,0.03,134.44,134.42,16.19713598]
["bitfinex","SOLUSD",1742418503318,0.03,134.44,134.4,47.15711214]
["bitfinex","SOLUSD",1742418503450,0.03,134.44,134.4,43.63733598]
["bitfinex","SOLUSD",1742418504166,0.03,134.44,134.41,16.19713598]
["bitfinex","SOLUSD",1742418504352,0.03,134.44,134.42,319.4392]
["bitfinex","SOLUSD",1742418505884,0.03,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1742418506586,0.03,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1742418507674,0.03,134.44,134.43,16.19713598]
["bitfinex","SOLUSD",1742418507892,0.03,134.44,134.43,22.87713598]
["bitfinex","SOLUSD",1742418508795,0.03,134.44,134.43,334.87713598]
["bitfinex","SOLUSD",1742418509796,16.19713598,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1742418510823,1.5961,134.49,134.41,23.63703598]
["bitfinex","SOLUSD",1742418510989,16.19713598,134.46,134.41,24.75255781]
["bitfinex","SOLUSD",1742418511492,16.19713598,134.46,134.41,23.63703598]
["bitfinex","SOLUSD",1742418512307,16.19713598,134.44,134.4,34.1002]
["bitfinex","SOLUSD",1742418512483,16.19713598,134.45,134.4,50.29733598]
["bitfinex","SOLUSD",1742418512680,16.19713598,134.46,134.41,16.19713598]
["bitfinex","SOLUSD",1742418512910,16.19713598,134.46,134.41,17.31272698]
["bitfinex","SOLUSD",1742418513685,16.19713598,134.46,134.41,329.31272698]
["bitfinex","SOLUSD",1742418513885,16.19713598,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742418514085,16.19713598,134.46,134.41,335.63673598]
["bitfinex","SOLUSD",1742418514389,16.19713598,134.45,134.41,319.4396]
["bitfinex","SOLUSD",1742418514891,16.19713598,134.46,134.41,335.63673598]
["bitfinex","SOLUSD",1742418516017,16.19713598,134.46,134.25,60.27910325]
["bitfinex","SOLUSD",1742418516314,0.56864628,134.5,134.04,61.65993024]
["bitfinex","SOLUSD",1742418516315,37.59277138,134.14,134.04,196.8]
["bitfinex","SOLUSD",1742418516500,37.63946656,134.15,134.04,194.37783151]
["bitfinex","SOLUSD",1742418516815,16.69713598,134.18,134.07,16.19713598]
["bitfinex","SOLUSD",1742418516999,37.63946656,134.15,134.08,1.11846452]
["bitfinex","SOLUSD",1742418517184,37.59277138,134.14,134.07,10.43820291]
["bitfinex","SOLUSD",1742418517381,41.04707341,134.09,134.04,188.52382999]
["bitfinex","SOLUSD",1742418517679,40.54707341,134.09,134.04,188.52382999]
["bitfinex","SOLUSD",1742418517882,40.54707341,134.07,134.04,188.52382999]
["bitfinex","SOLUSD",1742418518081,40.54707341,134.05,134.04,188.52382999]
["bitfinex","SOLUSD",1742418518488,26.0979,134.11,134.04,188.52382999]
["bitfinex","SOLUSD",1742418518701,40.54707341,134.06,134.04,188.52382999]
["bitfinex","SOLUSD",1742418519080,15.2188146,134.05,134.04,188.52382999]
["bitfinex","SOLUSD",1742418519281,55.76588801,134.05,134.04,188.52382999]
["bitfinex","SOLUSD",1742418519511,26.0979,134.11,134.04,188.52382999]
["bitfinex","SOLUSD",1742418519803,48.00697341,134.05,133.97,40.54707341]
["bitfinex","SOLUSD",1742418520005,7.4599,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418520188,44.81114595,134.1,133.99,9.3]
["bitfinex","SOLUSD",1742418520394,40.54707341,134.05,133.97,40.54707341]
["bitfinex","SOLUSD",1742418520597,40.54707341,134.05,133.98,206.24]
["bitfinex","SOLUSD",1742418520789,40.54707341,134.05,133.98,246.78707341]
["bitfinex","SOLUSD",1742418521298,48.00697341,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418521703,7.4599,134.05,133.98,246.78707341]
["bitfinex","SOLUSD",1742418522005,7.4599,134.05,133.99,40.54707341]
["bitfinex","SOLUSD",1742418522683,7.4599,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418523114,20.2917528,134.04,133.99,40.54707341]
["bitfinex","SOLUSD",1742418523401,41.76459551,134.03,134.0,40.54707341]
["bitfinex","SOLUSD",1742418524078,41.76459551,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742418526410,41.76459551,134.03,134.02,352.54707341]
["bitfinex","SOLUSD",1742418526616,41.76459551,134.03,134.02,360.00857341]
["bitfinex","SOLUSD",1742418526912,41.76459551,134.03,134.02,330.00857341]
["bitfinex","SOLUSD",1742418527496,83.1,134.14,134.02,555.55111969]
["bitfinex","SOLUSD",1742418527807,40.54707341,134.13,134.08,40.54707341]
["bitfinex","SOLUSD",1742418528023,40.54707341,134.13,134.09,9.14]
["bitfinex","SOLUSD",1742418528192,18.64964886,134.11,134.1,197.16]
["bitfinex","SOLUSD",1742418529488,59.19672227,134.11,134.1,197.16]
["bitfinex","SOLUSD",1742418530824,59.19672227,134.11,134.1,509.16]
["bitfinex","SOLUSD",1742418531718,59.19672227,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418532528,18.64964886,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418532693,59.19672227,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418534221,18.64964886,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418535718,59.19672227,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418538193,18.64964886,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418539815,59.19672227,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418540116,18.64964886,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418540338,18.64964886,134.12,134.1,516.657]
["bitfinex","SOLUSD",1742418540512,18.64964886,134.12,134.1,204.657]
["bitfinex","SOLUSD",1742418540715,59.19672227,134.11,134.1,197.2]
["bitfinex","SOLUSD",1742418541196,18.64964886,134.11,134.1,204.6571]
["bitfinex","SOLUSD",1742418541394,18.64964886,134.11,134.1,197.2]
["bitfinex","SOLUSD",1742418541597,59.19672227,134.11,134.1,197.2]
["bitfinex","SOLUSD",1742418541926,18.64964886,134.11,134.1,197.2]
["bitfinex","SOLUSD",1742418543129,0.063,134.12,134.1,204.6569]
["bitfinex","SOLUSD",1742418543332,18.71264886,134.12,134.1,197.2]
["bitfinex","SOLUSD",1742418543503,44.06730466,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418545217,18.71264886,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418545415,44.06730466,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418546535,51.94978937,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418547133,44.06730466,134.12,134.1,197.2]
["bitfinex","SOLUSD",1742418547331,44.00430466,134.11,134.1,197.2]
["bitfinex","SOLUSD",1742418547909,44.00430466,134.11,134.1,509.2]
["bitfinex","SOLUSD",1742418550542,52.02945094,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418550853,0.42648471,134.09,134.05,204.7198]
["bitfinex","SOLUSD",1742418551049,25.3546558,134.06,134.05,204.7198]
["bitfinex","SOLUSD",1742418551609,25.3546558,134.06,134.05,516.7198]
["bitfinex","SOLUSD",1742418552142,18.64964886,134.11,134.05,542.0744558]
["bitfinex","SOLUSD",1742418552450,44.00430466,134.11,134.06,25.3546558]
["bitfinex","SOLUSD",1742418552827,25.3546558,134.1,134.06,25.3546558]
["bitfinex","SOLUSD",1742418553737,25.3546558,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1742418554824,18.71264886,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1742418554825,25.3546558,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1742418555347,25.3546558,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742418556426,25.3546558,134.1,134.08,319.4582]
["bitfinex","SOLUSD",1742418556629,25.3546558,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1742418557051,25.3546558,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1742418558251,25.3546558,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742418558633,0.063,134.12,134.09,25.3546558]
["bitfinex","SOLUSD",1742418558838,0.063,134.12,134.07,27.22418576]
["bitfinex","SOLUSD",1742418558839,0.063,134.12,134.1,25.3546558]
["bitfinex","SOLUSD",1742418559145,0.063,134.12,134.09,25.3546558]
["bitfinex","SOLUSD",1742418559540,0.063,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418560339,0.063,134.12,134.11,319.4565]
["bitfinex","SOLUSD",1742418561151,0.063,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418561357,25.4176558,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418562249,0.063,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418562445,0.063,134.12,134.11,319.4565]
["bitfinex","SOLUSD",1742418563054,0.063,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418565155,25.4176558,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418565355,0.063,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742418566636,0.063,134.12,134.11,319.4565]
["bitfinex","SOLUSD",1742418568862,0.063,134.12,134.11,344.8111558]
["bitfinex","SOLUSD",1742418569965,0.063,134.12,134.11,319.4565]
["bitfinex","SOLUSD",1742418573151,44.00430466,134.18,134.11,363.4525558]
["bitfinex","SOLUSD",1742418573351,0.11327695,134.15,134.12,25.3546558]
["bitfinex","SOLUSD",1742418573855,0.11327695,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742418576465,0.11327695,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742418577767,0.11327695,134.15,134.14,319.4548]
["bitfinex","SOLUSD",1742418578645,0.11327695,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742418579063,0.11327695,134.15,134.14,319.4548]
["bitfinex","SOLUSD",1742418579363,0.17627695,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742418579666,0.17627695,134.15,134.14,319.4548]
["bitfinex","SOLUSD",1742418584562,0.17627695,134.15,134.14,344.8094558]
["bitfinex","SOLUSD",1742418587872,0.17627695,134.15,134.14,314.8094558]
["bitfinex","SOLUSD",1742418590080,0.17627695,134.15,134.14,289.4548]
["bitfinex","SOLUSD",1742418593059,0.17627695,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418593771,18.82592581,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418594677,0.17627695,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418602489,0.17627695,134.15,134.14,289.4548]
["bitfinex","SOLUSD",1742418605381,0.17627695,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418606097,0.17627695,134.15,134.14,289.4548]
["bitfinex","SOLUSD",1742418607086,0.17627695,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418608775,0.17627695,134.15,134.14,289.4548]
["bitfinex","SOLUSD",1742418609889,0.17627695,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418610985,7.63057695,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418613782,26.70671052,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418615377,26.84887209,134.15,134.14,282.0]
["bitfinex","SOLUSD",1742418616203,0.14216157,134.13,134.11,0.03]
["bitfinex","SOLUSD",1742418616396,26.84941052,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742418617107,26.84941052,134.12,134.11,312.03]
["bitfinex","SOLUSD",1742418617597,34.30541052,134.12,134.11,312.03]
["bitfinex","SOLUSD",1742418618808,20.14216157,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742418619110,19.07613357,134.08,134.03,0.03]
["bitfinex","SOLUSD",1742418619413,18.64964886,134.06,134.03,0.03]
["bitfinex","SOLUSD",1742418619585,0.11327695,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742418619794,0.11327695,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418620090,19.18941052,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418620402,19.33157209,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418621095,24.34542822,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418621498,31.80532822,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742418623191,0.14216157,134.03,134.0,0.03]
["bitfinex","SOLUSD",1742418623392,19.21829514,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742418624283,19.21829514,134.01,134.0,312.03]
["bitfinex","SOLUSD",1742418625195,26.68039514,134.01,134.0,312.03]
["bitfinex","SOLUSD",1742418627411,26.68039514,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742418630287,26.68039514,134.01,134.0,312.03]
["bitfinex","SOLUSD",1742418630597,39.21829514,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742418630804,0.56864628,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742418630989,0.11327695,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742418633602,0.11327695,133.95,133.94,312.03]
["bitfinex","SOLUSD",1742418635911,19.04724895,133.95,133.94,312.03]
["bitfinex","SOLUSD",1742418636099,26.79697209,133.95,133.94,312.03]
["bitfinex","SOLUSD",1742418636297,102.31829514,133.94,133.9,0.03]
["bitfinex","SOLUSD",1742418636508,19.21829514,133.92,133.9,0.03]
["bitfinex","SOLUSD",1742418636717,0.11327695,133.91,133.9,0.03]
["bitfinex","SOLUSD",1742418637221,0.11327695,133.91,133.9,312.03]
["bitfinex","SOLUSD",1742418638623,7.58097695,133.91,133.9,312.03]
["bitfinex","SOLUSD",1742418638807,26.23062581,133.91,133.9,312.03]
["bitfinex","SOLUSD",1742418639791,18.76292581,133.91,133.9,312.03]
["bitfinex","SOLUSD",1742418639996,18.76292581,133.91,133.9,319.4982]
["bitfinex","SOLUSD",1742418640200,0.11327695,133.91,133.9,319.4982]
["bitfinex","SOLUSD",1742418641116,7.695e-05,133.91,133.9,325.6307]
["bitfinex","SOLUSD",1742418641798,0.063,133.97,133.9,381.92682314]
["bitfinex","SOLUSD",1742418642025,0.063,133.97,133.9,69.6425]
["bitfinex","SOLUSD",1742418642406,0.063,133.97,133.91,1.11976616]
["bitfinex","SOLUSD",1742418642729,0.063,133.97,133.92,26.1349]
["bitfinex","SOLUSD",1742418642907,0.063,133.97,133.92,63.4706]
["bitfinex","SOLUSD",1742418645105,0.063,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742418646013,0.063,133.97,133.96,325.8439]
["bitfinex","SOLUSD",1742418651028,0.063,133.97,133.96,312.0]
["bitfinex","SOLUSD",1742418651609,0.063,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742418656335,0.0001,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742418662647,0.0001,133.97,133.96,328.07724628]
["bitfinex","SOLUSD",1742418664852,0.0001,133.97,133.96,327.5086]
["bitfinex","SOLUSD",1742418666234,0.0001,133.97,133.96,328.07724628]
["bitfinex","SOLUSD",1742418668481,0.0001,133.97,133.96,327.5086]
["bitfinex","SOLUSD",1742418668660,0.0001,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742418673853,0.0001,133.97,133.96,312.0]
["bitfinex","SOLUSD",1742418674062,0.0001,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742418674358,0.0001,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418677162,0.0001,133.97,133.96,319.4949]
["bitfinex","SOLUSD",1742418677736,0.0001,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418679455,0.0001,133.97,133.96,319.4949]
["bitfinex","SOLUSD",1742418679857,0.0001,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418682158,0.0001,133.97,133.96,319.4949]
["bitfinex","SOLUSD",1742418687444,0.0001,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418688164,0.0001,133.97,133.96,319.4949]
["bitfinex","SOLUSD",1742418688750,0.0001,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418690767,18.64974886,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418692172,26.68269514,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418693253,19.21839514,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418700873,18.64974886,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418701271,19.21839514,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418701473,26.68269514,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742418706868,0.56864628,133.94,133.91,0.03]
["bitfinex","SOLUSD",1742418707072,25.62964886,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742418707780,25.62964886,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418708177,26.19829514,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418708778,33.66479514,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418716003,33.66479514,133.93,133.91,0.03]
["bitfinex","SOLUSD",1742418717083,33.66479514,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418718703,25.913972,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418718891,18.933972,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418719090,26.13829514,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742418719385,20.0,133.91,133.9,0.03]
["bitfinex","SOLUSD",1742418719694,39.21829514,133.91,133.9,0.03]
["bitfinex","SOLUSD",1742418720487,39.21829514,133.91,133.9,312.03]
["bitfinex","SOLUSD",1742418721313,46.68599514,133.91,133.9,312.03]
["bitfinex","SOLUSD",1742418723692,19.21829514,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742418724011,25.56964886,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742418724786,18.933972,133.88,133.82,0.03]
["bitfinex","SOLUSD",1742418724987,18.64964886,133.85,133.82,0.03]
["bitfinex","SOLUSD",1742418725213,25.56964886,133.85,133.82,0.03]
["bitfinex","SOLUSD",1742418725404,33.04104886,133.85,133.82,0.03]
["bitfinex","SOLUSD",1742418726021,25.56964886,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742418726614,18.64964886,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742418727522,6.9,133.89,133.84,319.471]
["bitfinex","SOLUSD",1742418727698,6.9,133.89,133.85,8.1128]
["bitfinex","SOLUSD",1742418728992,25.54964886,133.9,133.85,8.1128]
["bitfinex","SOLUSD",1742418730615,25.54964886,133.9,133.89,312.0]
["bitfinex","SOLUSD",1742418730820,26.11829514,133.9,133.89,312.0]
["bitfinex","SOLUSD",1742418731319,0.0001,133.97,133.89,312.0]
["bitfinex","SOLUSD",1742418731618,0.0001,133.97,133.9,9.2564025]
["bitfinex","SOLUSD",1742418732804,0.0001,133.97,133.91,26.1369]
["bitfinex","SOLUSD",1742418733003,0.0001,133.97,133.92,1.11960639]
["bitfinex","SOLUSD",1742418733999,0.0001,133.97,133.93,26.1329]
["bitfinex","SOLUSD",1742418734532,0.0001,133.97,133.96,312.0]
["bitfinex","SOLUSD",1742418734698,0.0001,133.97,133.96,319.6369]
["bitfinex","SOLUSD",1742418735729,0.14216157,134.07,133.97,0.28432314]
["bitfinex","SOLUSD",1742418735930,18.64964886,134.06,133.99,26.1213]
["bitfinex","SOLUSD",1742418736312,83.1,134.08,134.0,1.1189929]
["bitfinex","SOLUSD",1742418736505,18.64964886,134.07,134.0,1.1189929]
["bitfinex","SOLUSD",1742418737004,18.64964886,134.07,134.01,6.5719]
["bitfinex","SOLUSD",1742418737817,18.64964886,134.07,134.02,1.6397]
["bitfinex","SOLUSD",1742418738022,18.64964886,134.07,134.03,7.461]
["bitfinex","SOLUSD",1742418738553,0.063,134.11,134.03,7.461]
["bitfinex","SOLUSD",1742418738735,18.71264886,134.11,134.03,7.461]
["bitfinex","SOLUSD",1742418739106,19.13913357,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418739411,18.85481043,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418739616,19.13913357,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418741239,18.71264886,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418742144,26.59563357,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418746537,26.73779514,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418746724,26.59563357,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418747936,18.71264886,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418751741,26.59563357,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418753141,18.71264886,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418753453,26.16914886,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418754850,26.16914886,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1742418755743,26.16914886,134.11,134.05,7.4599]
["bitfinex","SOLUSD",1742418756431,25.85613357,134.1,134.04,6.0058]
["bitfinex","SOLUSD",1742418757535,25.85613357,134.1,134.04,13.4662]
["bitfinex","SOLUSD",1742418757740,33.31333357,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742418758241,33.31333357,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1742418758242,25.42964886,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1742418760144,18.64964886,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1742418760646,18.64964886,134.1,134.04,13.466]
["bitfinex","SOLUSD",1742418761243,19.07613357,134.1,134.09,312.0]
["bitfinex","SOLUSD",1742418761821,26.53323357,134.1,134.09,312.0]
["bitfinex","SOLUSD",1742418764047,26.67539514,134.1,134.09,312.0]
["bitfinex","SOLUSD",1742418765541,0.14216157,134.08,134.02,1.6397]
["bitfinex","SOLUSD",1742418765748,0.14216157,134.08,134.02,9.1011]
["bitfinex","SOLUSD",1742418766075,18.64964886,134.09,134.02,9.1011]
["bitfinex","SOLUSD",1742418766255,18.64964886,134.09,134.02,10.22008998]
["bitfinex","SOLUSD",1742418766757,18.64964886,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742418771150,18.64964886,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742418771457,18.64964886,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1742418772349,0.063,134.11,134.07,26.1054]
["bitfinex","SOLUSD",1742418774544,0.063,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418777137,0.063,134.11,134.1,319.4571]
["bitfinex","SOLUSD",1742418777353,0.063,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418777664,0.063,134.11,134.1,319.4571]
["bitfinex","SOLUSD",1742418782377,0.063,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418782666,0.063,134.11,134.1,319.4571]
["bitfinex","SOLUSD",1742418785761,0.063,134.11,134.1,312.0]
["bitfinex","SOLUSD",1742418786546,0.063,134.11,134.1,319.4571]
["bitfinex","SOLUSD",1742418790937,0.063,134.11,134.1,326.1971]
["bitfinex","SOLUSD",1742418792651,0.0001,134.11,134.1,326.1971]
["bitfinex","SOLUSD",1742418793341,0.063,134.15,134.1,332.72562314]
["bitfinex","SOLUSD",1742418793546,0.063,134.15,134.11,1.11791615]
["bitfinex","SOLUSD",1742418794269,0.063,134.15,134.12,26.096]
["bitfinex","SOLUSD",1742418794467,0.063,134.15,134.13,1.11785274]
["bitfinex","SOLUSD",1742418795655,0.063,134.15,134.12,27.21388757]
["bitfinex","SOLUSD",1742418796473,0.063,134.15,134.14,319.4548]
["bitfinex","SOLUSD",1742418798975,0.063,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742418799971,0.063,134.15,134.14,319.4548]
["bitfinex","SOLUSD",1742418800873,0.0001,134.15,134.14,319.4548]
["bitfinex","SOLUSD",1742418801047,0.0001,134.15,134.14,326.19862314]
["bitfinex","SOLUSD",1742418801567,0.0001,134.15,134.14,326.48294628]
["bitfinex","SOLUSD",1742418801955,18.64964886,134.24,134.17,20.0]
["bitfinex","SOLUSD",1742418802155,18.64964886,134.24,134.18,7.85737453]
["bitfinex","SOLUSD",1742418802476,0.063,134.25,134.18,7.85737453]
["bitfinex","SOLUSD",1742418802651,0.063,134.25,134.19,1.5463]
["bitfinex","SOLUSD",1742418802850,0.063,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742418803262,0.063,134.25,134.21,26.0785]
["bitfinex","SOLUSD",1742418803461,0.063,134.25,134.22,1.11729716]
["bitfinex","SOLUSD",1742418803979,0.063,134.25,134.22,7.85729716]
["bitfinex","SOLUSD",1742418804959,0.063,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1742418805160,0.063,134.25,134.24,312.0]
["bitfinex","SOLUSD",1742418808575,0.063,134.25,134.24,319.4493]
["bitfinex","SOLUSD",1742418810188,0.063,134.25,134.24,312.0]
["bitfinex","SOLUSD",1742418810379,0.063,134.25,134.24,319.4493]
["bitfinex","SOLUSD",1742418812169,0.063,134.25,134.24,312.0]
["bitfinex","SOLUSD",1742418812985,0.063,134.25,134.24,319.4493]
["bitfinex","SOLUSD",1742418818469,84.6265,134.4,134.28,0.28432314]
["bitfinex","SOLUSD",1742418818673,84.6265,134.4,134.3,0.28432314]
["bitfinex","SOLUSD",1742418818888,84.6265,134.4,134.31,1.11625922]
["bitfinex","SOLUSD",1742418819188,18.71264886,134.39,134.31,1.11625922]
["bitfinex","SOLUSD",1742418819392,0.063,134.39,134.31,1.11625922]
["bitfinex","SOLUSD",1742418819769,0.063,134.39,134.32,20.0]
["bitfinex","SOLUSD",1742418819964,0.063,134.39,134.33,1.11619338]
["bitfinex","SOLUSD",1742418820196,0.063,134.39,134.33,7.85619338]
["bitfinex","SOLUSD",1742418820376,18.71264886,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1742418821663,18.71264886,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742418824791,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742418824991,0.063,134.39,134.38,319.4415]
["bitfinex","SOLUSD",1742418825178,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742418826896,0.063,134.39,134.38,319.4415]
["bitfinex","SOLUSD",1742418828681,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742418829990,18.71264886,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742418831807,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742418832095,0.063,134.39,134.38,319.4415]
["bitfinex","SOLUSD",1742418832399,0.063,134.39,134.38,327.2301]
["bitfinex","SOLUSD",1742418833995,22.34225508,134.47,134.38,345.834]
["bitfinex","SOLUSD",1742418834306,20.0,134.46,134.39,1.11565103]
["bitfinex","SOLUSD",1742418834601,8.292,134.47,134.39,1.11565103]
["bitfinex","SOLUSD",1742418834786,1.552,134.47,134.39,1.11565103]
["bitfinex","SOLUSD",1742418835284,1.552,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1742418835897,18.64964886,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1742418836698,18.64964886,134.46,134.39,8.55635103]
["bitfinex","SOLUSD",1742418836901,18.64964886,134.46,134.39,27.15885103]
["bitfinex","SOLUSD",1742418837087,18.64964886,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418839211,26.08674886,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418840312,18.64964886,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418840610,26.14974886,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418842910,18.71264886,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418843209,0.063,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418844893,0.063,134.46,134.45,319.4377]
["bitfinex","SOLUSD",1742418845217,0.063,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418849123,0.063,134.46,134.45,319.4377]
["bitfinex","SOLUSD",1742418850599,0.063,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742418851925,0.063,134.46,134.45,319.4377]
["bitfinex","SOLUSD",1742418852421,0.063,134.46,134.45,326.1577]
["bitfinex","SOLUSD",1742418854609,0.063,134.46,134.45,326.44202314]
["bitfinex","SOLUSD",1742418854816,0.063,134.46,134.45,326.72634628]
["bitfinex","SOLUSD",1742418854817,0.0001,134.46,134.45,326.72634628]
["bitfinex","SOLUSD",1742418855417,0.03,134.49,134.48,20.0]
["bitfinex","SOLUSD",1742418855616,0.03,134.49,134.48,21.11487773]
["bitfinex","SOLUSD",1742418858631,0.03,134.49,134.48,333.11487773]
["bitfinex","SOLUSD",1742418858831,0.03,134.49,134.48,332.0]
["bitfinex","SOLUSD",1742418859726,0.03,134.49,134.48,312.0]
["bitfinex","SOLUSD",1742418864828,0.03,134.49,134.48,319.436]
["bitfinex","SOLUSD",1742418865415,0.03,134.49,134.48,312.0]
["bitfinex","SOLUSD",1742418865932,0.03,134.49,134.48,327.14452314]
["bitfinex","SOLUSD",1742418866231,0.03,134.49,134.48,334.86484628]
["bitfinex","SOLUSD",1742418867218,0.03,134.58,134.52,28.28236157]
["bitfinex","SOLUSD",1742418867540,0.03,134.58,134.56,20.0]
["bitfinex","SOLUSD",1742418867720,0.03,134.58,134.56,21.11427436]
["bitfinex","SOLUSD",1742418868035,0.03,134.58,134.56,27.4313]
["bitfinex","SOLUSD",1742418868233,0.03,134.58,134.57,1.11436164]
["bitfinex","SOLUSD",1742418868421,0.03,134.58,134.56,27.4313]
["bitfinex","SOLUSD",1742418868619,0.03,134.58,134.56,20.0]
["bitfinex","SOLUSD",1742418868938,0.03,134.58,134.56,26.72]
["bitfinex","SOLUSD",1742418869528,14.23213357,134.64,134.56,26.72]
["bitfinex","SOLUSD",1742418869823,21.65953357,134.64,134.56,26.72]
["bitfinex","SOLUSD",1742418870416,21.80169514,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418871440,22.22817985,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418872341,14.80077985,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418873827,14.23213357,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418875120,21.65933357,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418875453,14.23213357,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418876349,18.64964886,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742418876643,39.21829514,134.64,134.63,312.03]
["bitfinex","SOLUSD",1742418876842,39.28129514,134.64,134.63,312.03]
["bitfinex","SOLUSD",1742418877631,39.28129514,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742418879339,46.70849514,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742418880256,53.42849514,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742418880653,53.42849514,134.64,134.63,312.03]
["bitfinex","SOLUSD",1742418882751,45.57481043,134.64,134.63,312.03]
["bitfinex","SOLUSD",1742418882957,45.43264886,134.64,134.63,312.03]
["bitfinex","SOLUSD",1742418883168,0.063,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742418883666,7.4902,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742418885762,20.0,134.6,134.53,196.56]
["bitfinex","SOLUSD",1742418885956,18.64964886,134.59,134.53,196.56]
["bitfinex","SOLUSD",1742418886263,38.933972,134.55,134.49,0.03]
["bitfinex","SOLUSD",1742418886455,18.64964886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742418887762,26.08294886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742418889067,26.08294886,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742418890965,14.05025508,134.54,134.52,312.0]
["bitfinex","SOLUSD",1742418891149,14.05025508,134.54,134.49,0.03]
["bitfinex","SOLUSD",1742418891338,26.08194886,134.55,134.49,0.03]
["bitfinex","SOLUSD",1742418893948,44.66234886,134.55,134.49,0.03]
["bitfinex","SOLUSD",1742418894151,44.66234886,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742418894664,45.23099514,134.55,134.49,0.03]
["bitfinex","SOLUSD",1742418895148,6.72,134.54,134.49,0.03]
["bitfinex","SOLUSD",1742418896279,18.64964886,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742418896450,7.4334,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742418896860,18.64964886,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418897781,18.64964886,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742418899473,18.64964886,134.53,134.51,312.0]
["bitfinex","SOLUSD",1742418899779,18.64964886,134.53,134.49,7.4654]
["bitfinex","SOLUSD",1742418900580,18.64964886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742418900949,7.4338,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418901457,26.08304886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742418902566,40.13240394,134.55,134.52,312.0]
["bitfinex","SOLUSD",1742418902876,6.72,134.54,134.52,312.0]
["bitfinex","SOLUSD",1742418903054,6.72,134.54,134.49,0.03]
["bitfinex","SOLUSD",1742418904084,18.64964886,134.57,134.49,1.14499519]
["bitfinex","SOLUSD",1742418904575,6.72,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1742418904751,6.72,134.57,134.51,1.11473607]
["bitfinex","SOLUSD",1742418904949,8.3819,134.58,134.51,1.11473607]
["bitfinex","SOLUSD",1742418905182,6.72,134.58,134.51,1.11473607]
["bitfinex","SOLUSD",1742418905869,14.1507,134.58,134.51,1.11473607]
["bitfinex","SOLUSD",1742418906073,32.80034886,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742418907554,6.72,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742418909182,14.1505,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742418909562,6.72,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742418909760,14.1505,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742418910488,6.72,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742418911273,14.05025508,134.59,134.57,312.0]
["bitfinex","SOLUSD",1742418911480,14.05025508,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1742418911658,26.07924886,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1742418913698,26.07924886,134.6,134.53,9.0107]
["bitfinex","SOLUSD",1742418914490,26.07924886,134.6,134.59,312.0]
["bitfinex","SOLUSD",1742418916998,18.64964886,134.6,134.59,312.0]
["bitfinex","SOLUSD",1742418917292,6.72,134.61,134.59,312.0]
["bitfinex","SOLUSD",1742418917588,6.72,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742418917790,18.64964886,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742418918101,18.71264886,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1742418918967,7.4907,134.63,134.54,26.0145]
["bitfinex","SOLUSD",1742418919283,14.2107,134.63,134.54,26.0145]
["bitfinex","SOLUSD",1742418920597,14.2107,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418921196,6.783,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418921871,7.4907,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418922084,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418922290,7.4907,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418922486,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418927301,1.5964,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418928095,20.24604886,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418928305,18.71264886,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418929207,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418932099,0.063,134.63,134.62,319.4283]
["bitfinex","SOLUSD",1742418932288,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418936280,0.063,134.63,134.62,319.4283]
["bitfinex","SOLUSD",1742418937305,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418938013,14.39757822,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418938310,33.33155022,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418939915,40.75925022,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418941503,40.75925022,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1742418942086,40.75925022,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1742418943211,0.063,134.63,134.57,1.11447046]
["bitfinex","SOLUSD",1742418943586,0.063,134.63,134.56,26.0106]
["bitfinex","SOLUSD",1742418943587,14.68190136,134.63,134.56,26.0106]
["bitfinex","SOLUSD",1742418943885,18.64964886,134.62,134.56,26.0106]
["bitfinex","SOLUSD",1742418944300,20.83325508,134.63,134.61,312.0]
["bitfinex","SOLUSD",1742418944611,25.43264886,134.63,134.61,312.0]
["bitfinex","SOLUSD",1742418944818,25.43264886,134.63,134.56,26.0106]
["bitfinex","SOLUSD",1742418945594,6.783,134.63,134.57,1.1143241]
["bitfinex","SOLUSD",1742418945915,0.063,134.63,134.57,1.1143241]
["bitfinex","SOLUSD",1742418946321,0.063,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1742418946816,0.063,134.63,134.58,26.0068]
["bitfinex","SOLUSD",1742418947825,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418948694,0.063,134.63,134.62,319.4283]
["bitfinex","SOLUSD",1742418950519,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418951121,0.063,134.63,134.62,319.4283]
["bitfinex","SOLUSD",1742418951810,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418952315,0.063,134.63,134.62,319.4283]
["bitfinex","SOLUSD",1742418952617,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418958518,0.063,134.63,134.62,319.4283]
["bitfinex","SOLUSD",1742418960709,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742418961012,33.33155022,134.63,134.56,0.03]
["bitfinex","SOLUSD",1742418961226,18.64964886,134.6,134.56,0.03]
["bitfinex","SOLUSD",1742418962695,0.56864628,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742418963018,19.21829514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742418963219,26.64929514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742418963763,35.01829514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742418964144,35.01829514,134.57,134.56,312.03]
["bitfinex","SOLUSD",1742418964902,0.56864628,134.55,134.49,196.53]
["bitfinex","SOLUSD",1742418965105,14.61890136,134.55,134.49,196.53]
["bitfinex","SOLUSD",1742418965406,26.08234886,134.54,134.49,196.53]
["bitfinex","SOLUSD",1742418965806,26.65099514,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742418966630,26.65099514,134.54,134.53,297.99917871]
["bitfinex","SOLUSD",1742418967632,33.42427659,134.54,134.53,297.99917871]
["bitfinex","SOLUSD",1742418968632,33.42427659,134.54,134.49,0.03]
["bitfinex","SOLUSD",1742418968819,19.21829514,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418969713,26.65209514,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742418970115,19.21829514,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418970319,18.64964886,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418971130,18.64964886,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742418971436,26.08344886,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742418971628,18.64964886,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742418973942,7.4338,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742418974438,8.00214628,134.53,134.51,312.0]
["bitfinex","SOLUSD",1742418974638,8.00214628,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742418975428,101.74964886,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418975927,83.1,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742418976128,18.64964886,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742418977516,18.64964886,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742418978427,83.1,134.52,134.5,319.4348]
["bitfinex","SOLUSD",1742418978615,83.1,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1742418980456,18.64964886,134.53,134.49,7.4654]
["bitfinex","SOLUSD",1742418981121,7.85888471,134.55,134.49,7.4654]
["bitfinex","SOLUSD",1742418981454,19.21829514,134.54,134.49,7.4654]
["bitfinex","SOLUSD",1742418981955,18.64964886,134.55,134.49,7.4654]
["bitfinex","SOLUSD",1742418982124,97.2518,134.56,134.49,34.0201]
["bitfinex","SOLUSD",1742418982125,83.1,134.56,134.49,34.0201]
["bitfinex","SOLUSD",1742418982558,18.64964886,134.55,134.49,15.4314]
["bitfinex","SOLUSD",1742418982927,0.56864628,134.54,134.49,7.996]
["bitfinex","SOLUSD",1742418983546,0.56864628,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742418984135,0.56864628,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742418984350,83.1,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742418984544,18.64964886,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742418985255,26.08294886,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742418985859,19.21829514,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742418986622,26.65259514,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742418987159,26.15259514,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742418987663,26.15259514,134.51,134.5,312.03]
["bitfinex","SOLUSD",1742418988026,0.14216157,134.58,134.5,1.6702]
["bitfinex","SOLUSD",1742418988461,0.28432314,134.58,134.5,1.6702]
["bitfinex","SOLUSD",1742418988649,0.28432314,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742418989056,18.933972,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742418989264,18.64964886,134.54,134.5,7.4647]
["bitfinex","SOLUSD",1742418991060,18.64964886,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742418992937,18.64964886,134.54,134.53,319.4332]
["bitfinex","SOLUSD",1742418994065,18.64964886,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742418995181,18.64964886,134.54,134.53,319.4332]
["bitfinex","SOLUSD",1742418995679,18.71264886,134.54,134.53,319.4332]
["bitfinex","SOLUSD",1742419001478,18.71264886,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742419002191,18.71264886,134.54,134.53,319.4332]
["bitfinex","SOLUSD",1742419004801,18.71264886,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742419005087,18.71264886,134.54,134.53,319.4332]
["bitfinex","SOLUSD",1742419005905,0.063,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742419006198,26.71399514,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742419007884,18.64964886,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742419008487,8.06434628,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742419008691,0.56864628,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742419008870,19.21829514,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742419009473,26.65259514,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742419010787,26.65259514,134.51,134.5,312.03]
["bitfinex","SOLUSD",1742419013875,26.65259514,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742419016174,26.65259514,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742419016381,19.21829514,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742419016776,20.0,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742419017076,45.36964886,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742419017595,52.80624886,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742419017993,53.37489514,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742419020806,53.37489514,134.47,134.44,312.03]
["bitfinex","SOLUSD",1742419020984,19.21829514,134.46,134.44,312.03]
["bitfinex","SOLUSD",1742419023211,26.08734886,134.45,134.44,312.03]
["bitfinex","SOLUSD",1742419025110,26.08734886,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742419026487,19.21829514,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742419028103,19.21829514,134.44,134.43,312.03]
["bitfinex","SOLUSD",1742419028683,26.65649514,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742419029103,19.21829514,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742419029706,18.64964886,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742419030013,26.369472,134.49,134.44,6.4337]
["bitfinex","SOLUSD",1742419030306,33.089472,134.49,134.44,6.4337]
["bitfinex","SOLUSD",1742419030508,33.089472,134.49,134.44,13.8715]
["bitfinex","SOLUSD",1742419030721,25.653972,134.49,134.44,13.8715]
["bitfinex","SOLUSD",1742419031014,33.089472,134.49,134.44,13.8715]
["bitfinex","SOLUSD",1742419031418,18.64964886,134.49,134.44,13.8715]
["bitfinex","SOLUSD",1742419031590,18.64964886,134.52,134.48,312.0]
["bitfinex","SOLUSD",1742419031785,83.1,134.53,134.48,312.0]
["bitfinex","SOLUSD",1742419032203,0.063,134.54,134.45,0.28432314]
["bitfinex","SOLUSD",1742419032407,0.063,134.54,134.47,26.72]
["bitfinex","SOLUSD",1742419032632,0.063,134.54,134.48,27.1410038]
["bitfinex","SOLUSD",1742419035229,0.063,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742419036611,0.063,134.54,134.53,318.3919]
["bitfinex","SOLUSD",1742419037025,0.063,134.54,134.53,325.8251]
["bitfinex","SOLUSD",1742419051125,18.64964886,134.62,134.53,344.69262314]
["bitfinex","SOLUSD",1742419051351,18.64964886,134.62,134.54,1.11432618]
["bitfinex","SOLUSD",1742419051507,18.64964886,134.62,134.55,6.7]
["bitfinex","SOLUSD",1742419052017,18.64964886,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1742419053533,0.063,134.63,134.57,1.1143332]
["bitfinex","SOLUSD",1742419053705,0.063,134.63,134.56,27.1247916]
["bitfinex","SOLUSD",1742419053909,18.71264886,134.63,134.56,27.1247916]
["bitfinex","SOLUSD",1742419054326,18.71264886,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742419055210,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742419055411,18.71264886,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742419057045,0.063,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742419060343,7.4907,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742419061342,7.4907,134.63,134.56,6.7]
["bitfinex","SOLUSD",1742419061343,7.4907,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1742419062728,7.4288,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1742419062926,18.64964886,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1742419063855,18.64964886,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1742419064345,26.07904886,134.6,134.59,312.0]
["bitfinex","SOLUSD",1742419066043,18.64964886,134.61,134.59,312.0]
["bitfinex","SOLUSD",1742419066547,18.64964886,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1742419067041,19.13913357,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1742419067233,26.56703357,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1742419068139,18.79181043,134.62,134.54,8.91312901]
["bitfinex","SOLUSD",1742419068344,0.42648471,134.61,134.54,7.7987]
["bitfinex","SOLUSD",1742419068753,0.56864628,134.59,134.53,0.03]
["bitfinex","SOLUSD",1742419069339,18.64964886,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742419069920,18.64964886,134.59,134.53,7.463]
["bitfinex","SOLUSD",1742419070142,18.64964886,134.59,134.53,26.0462]
["bitfinex","SOLUSD",1742419072854,18.64964886,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742419073053,26.07954886,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742419075551,18.64964886,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742419076947,83.1,134.6,134.58,312.0]
["bitfinex","SOLUSD",1742419078165,18.71264886,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1742419078537,0.063,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1742419078851,0.063,134.62,134.58,18.5763]
["bitfinex","SOLUSD",1742419079738,0.063,134.62,134.58,26.0068]
["bitfinex","SOLUSD",1742419081238,0.063,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742419081656,0.063,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742419087849,0.063,134.63,134.61,319.99744628]
["bitfinex","SOLUSD",1742419088043,0.063,134.64,134.63,0.56864628]
["bitfinex","SOLUSD",1742419088256,2.6452713,134.68,134.65,20.0]
["bitfinex","SOLUSD",1742419088457,2.6452713,134.68,134.66,7.81343082]
["bitfinex","SOLUSD",1742419088909,2.6452713,134.68,134.66,6.7]
["bitfinex","SOLUSD",1742419089355,2.6452713,134.68,134.64,6.7]
["bitfinex","SOLUSD",1742419089562,2.6452713,134.68,134.64,5.906]
["bitfinex","SOLUSD",1742419089950,2.6452713,134.68,134.64,13.3327]
["bitfinex","SOLUSD",1742419090152,2.6452713,134.68,134.64,5.906]
["bitfinex","SOLUSD",1742419090548,2.6452713,134.68,134.64,13.3331]
["bitfinex","SOLUSD",1742419090748,2.6452713,134.68,134.64,5.906]
["bitfinex","SOLUSD",1742419090954,2.6452713,134.68,134.66,312.0]
["bitfinex","SOLUSD",1742419091467,18.64964886,134.67,134.66,312.0]
["bitfinex","SOLUSD",1742419091642,18.64964886,134.67,134.6,203.9692]
["bitfinex","SOLUSD",1742419091846,18.64964886,134.67,134.6,210.6692]
["bitfinex","SOLUSD",1742419092255,7.4261,134.66,134.6,210.6692]
["bitfinex","SOLUSD",1742419093778,7.427,134.65,134.6,196.54]
["bitfinex","SOLUSD",1742419093964,0.28432314,134.64,134.55,18.5802]
["bitfinex","SOLUSD",1742419094154,0.56864628,134.64,134.56,14.1316]
["bitfinex","SOLUSD",1742419094793,0.56864628,134.64,134.6,312.0]
["bitfinex","SOLUSD",1742419095478,18.64964886,134.62,134.6,312.0]
["bitfinex","SOLUSD",1742419095989,18.64964886,134.64,134.6,312.0]
["bitfinex","SOLUSD",1742419096282,18.64964886,134.64,134.6,319.4292]
["bitfinex","SOLUSD",1742419096459,18.64964886,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1742419096658,18.64964886,134.64,134.56,14.1312]
["bitfinex","SOLUSD",1742419097574,18.64964886,134.62,134.56,14.1312]
["bitfinex","SOLUSD",1742419099061,7.4283,134.62,134.56,14.1312]
["bitfinex","SOLUSD",1742419099683,19.21829514,134.61,134.54,204.0607]
["bitfinex","SOLUSD",1742419099995,19.21829514,134.61,134.54,196.48]
["bitfinex","SOLUSD",1742419100775,18.64964886,134.59,134.54,203.9125]
["bitfinex","SOLUSD",1742419102491,18.64964886,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742419103931,7.4299,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742419104071,18.64964886,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742419104669,18.64964886,134.57,134.53,7.4631]
["bitfinex","SOLUSD",1742419104896,0.56864628,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742419106082,3.6629544,134.61,134.56,6.3715]
["bitfinex","SOLUSD",1742419106260,3.6629544,134.61,134.57,204.35403734]
["bitfinex","SOLUSD",1742419106461,3.6629544,134.61,134.57,203.24]
["bitfinex","SOLUSD",1742419106988,0.03,134.62,134.57,203.24]
["bitfinex","SOLUSD",1742419107185,0.03,134.62,134.6,312.0]
["bitfinex","SOLUSD",1742419108509,0.03,134.62,134.6,7.4289]
["bitfinex","SOLUSD",1742419109089,0.03,134.62,134.61,6.7]
["bitfinex","SOLUSD",1742419109404,0.03,134.62,134.61,7.81404986]
["bitfinex","SOLUSD",1742419109796,0.03,134.62,134.61,6.7]
["bitfinex","SOLUSD",1742419110203,2.6452713,134.68,134.61,6.7]
["bitfinex","SOLUSD",1742419110406,2.6452713,134.68,134.61,7.81379646]
["bitfinex","SOLUSD",1742419110586,2.6452713,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1742419110787,2.6452713,134.68,134.62,25.999]
["bitfinex","SOLUSD",1742419111486,2.6452713,134.68,134.65,312.0]
["bitfinex","SOLUSD",1742419112410,2.6452713,134.68,134.62,69.2456]
["bitfinex","SOLUSD",1742419112706,2.6452713,134.68,134.62,25.999]
["bitfinex","SOLUSD",1742419113291,2.6452713,134.68,134.62,27.11296226]
["bitfinex","SOLUSD",1742419114994,2.6452713,134.68,134.62,64.25446226]
["bitfinex","SOLUSD",1742419115390,2.6452713,134.68,134.66,312.0]
["bitfinex","SOLUSD",1742419115796,2.6452713,134.68,134.62,259.7035]
["bitfinex","SOLUSD",1742419116607,2.6452713,134.68,134.64,25.9952]
["bitfinex","SOLUSD",1742419116910,2.6452713,134.68,134.66,312.0]
["bitfinex","SOLUSD",1742419117711,2.6452713,134.68,134.64,25.9952]
["bitfinex","SOLUSD",1742419117916,18.64964886,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1742419118211,7.5113,134.64,134.55,1.11425849]
["bitfinex","SOLUSD",1742419118586,18.64964886,134.63,134.55,8.54615849]
["bitfinex","SOLUSD",1742419120715,18.64964886,134.63,134.6,312.0]
["bitfinex","SOLUSD",1742419121719,26.07734886,134.63,134.6,312.0]
["bitfinex","SOLUSD",1742419121889,18.64964886,134.63,134.6,312.0]
["bitfinex","SOLUSD",1742419122212,18.64964886,134.63,134.53,196.51]
["bitfinex","SOLUSD",1742419122213,0.56864628,134.62,134.53,196.51]
["bitfinex","SOLUSD",1742419122399,0.56864628,134.62,134.53,203.21]
["bitfinex","SOLUSD",1742419122794,18.64964886,134.6,134.53,203.21]
["bitfinex","SOLUSD",1742419124798,18.64964886,134.58,134.53,203.21]
["bitfinex","SOLUSD",1742419125219,18.64964886,134.58,134.56,312.0]
["bitfinex","SOLUSD",1742419127014,7.431,134.57,134.56,312.0]
["bitfinex","SOLUSD",1742419127629,26.08024886,134.58,134.56,312.03]
["bitfinex","SOLUSD",1742419129398,26.08024886,134.58,134.56,0.03]
["bitfinex","SOLUSD",1742419131924,18.64964886,134.6,134.56,0.03]
["bitfinex","SOLUSD",1742419132236,0.56864628,134.59,134.56,312.03]
["bitfinex","SOLUSD",1742419132430,0.56864628,134.59,134.56,0.03]
["bitfinex","SOLUSD",1742419132636,0.56864628,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419132806,19.21829514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419133002,18.64964886,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419135518,18.64964886,134.6,134.56,312.03]
["bitfinex","SOLUSD",1742419136616,26.07914886,134.6,134.56,312.03]
["bitfinex","SOLUSD",1742419137619,26.07914886,134.6,134.56,319.4615]
["bitfinex","SOLUSD",1742419138637,7.57126157,134.61,134.56,319.4615]
["bitfinex","SOLUSD",1742419138818,19.21829514,134.61,134.56,319.4615]
["bitfinex","SOLUSD",1742419139010,26.64729514,134.61,134.56,319.4615]
["bitfinex","SOLUSD",1742419140107,19.07613357,134.61,134.56,319.4615]
["bitfinex","SOLUSD",1742419140514,0.14216157,134.6,134.56,312.03]
["bitfinex","SOLUSD",1742419141116,0.14216157,134.6,134.56,0.03]
["bitfinex","SOLUSD",1742419142237,18.64964886,134.58,134.56,0.03]
["bitfinex","SOLUSD",1742419142735,7.57176157,134.6,134.56,0.03]
["bitfinex","SOLUSD",1742419144137,7.57176157,134.6,134.56,312.03]
["bitfinex","SOLUSD",1742419145218,0.14216157,134.6,134.56,319.4616]
["bitfinex","SOLUSD",1742419145419,7.57156157,134.6,134.56,319.4616]
["bitfinex","SOLUSD",1742419147148,7.57156157,134.6,134.56,312.03]
["bitfinex","SOLUSD",1742419149148,18.79181043,134.6,134.56,319.4614]
["bitfinex","SOLUSD",1742419149447,18.64964886,134.61,134.56,13.8733]
["bitfinex","SOLUSD",1742419150139,18.64964886,134.61,134.56,32.4523]
["bitfinex","SOLUSD",1742419151252,0.56864628,134.6,134.56,0.03]
["bitfinex","SOLUSD",1742419153552,18.64964886,134.58,134.56,0.03]
["bitfinex","SOLUSD",1742419155147,7.4309,134.58,134.56,0.03]
["bitfinex","SOLUSD",1742419156261,19.21829514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419156955,102.31829514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419157344,115.9613282,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419159041,109.74929514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419159659,116.18050212,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419159829,109.74929514,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742419160025,109.74929514,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1742419161650,26.64929514,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1742419163141,33.05509168,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1742419164464,25.62409168,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1742419164965,18.64964886,134.56,134.49,6.7905]
["bitfinex","SOLUSD",1742419165138,101.74964886,134.56,134.49,6.7905]
["bitfinex","SOLUSD",1742419167072,101.74964886,134.56,134.49,14.2258]
["bitfinex","SOLUSD",1742419167664,101.74964886,134.56,134.51,312.0]
["bitfinex","SOLUSD",1742419168173,101.74964886,134.56,134.49,14.2258]
["bitfinex","SOLUSD",1742419168375,101.74964886,134.56,134.49,15.34070686]
["bitfinex","SOLUSD",1742419168773,101.74964886,134.56,134.49,14.2258]
["bitfinex","SOLUSD",1742419169071,101.74964886,134.56,134.49,6.7905]
["bitfinex","SOLUSD",1742419169372,101.74964886,134.56,134.49,14.2259]
["bitfinex","SOLUSD",1742419171268,101.74964886,134.56,134.53,312.0]
["bitfinex","SOLUSD",1742419172675,18.933972,134.54,134.49,6.7905]
["bitfinex","SOLUSD",1742419173242,18.933972,134.54,134.49,14.2259]
["bitfinex","SOLUSD",1742419173462,18.64964886,134.54,134.49,14.2259]
["bitfinex","SOLUSD",1742419173651,1.6008,134.59,134.5,1.11495917]
["bitfinex","SOLUSD",1742419173843,18.64964886,134.58,134.5,1.11495917]
["bitfinex","SOLUSD",1742419174263,18.64964886,134.58,134.51,6.7]
["bitfinex","SOLUSD",1742419174554,18.64964886,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1742419174761,18.64964886,134.58,134.52,26.0183]
["bitfinex","SOLUSD",1742419175172,18.64964886,134.58,134.52,27.13296397]
["bitfinex","SOLUSD",1742419175755,0.063,134.56,134.54,312.0]
["bitfinex","SOLUSD",1742419176683,0.063,134.62,134.55,15.3809207]
["bitfinex","SOLUSD",1742419177259,0.063,134.62,134.58,20.0]
["bitfinex","SOLUSD",1742419177463,0.063,134.62,134.59,1.11405872]
["bitfinex","SOLUSD",1742419177667,11.44436945,134.65,134.62,27.6161]
["bitfinex","SOLUSD",1742419177846,11.44436945,134.65,134.63,197.75367289]
["bitfinex","SOLUSD",1742419178045,11.44436945,134.65,134.64,6.7]
["bitfinex","SOLUSD",1742419178473,11.44436945,134.65,134.64,14.1272]
["bitfinex","SOLUSD",1742419178856,2.6452713,134.68,134.64,32.6952]
["bitfinex","SOLUSD",1742419179156,2.6452713,134.68,134.65,1.11356733]
["bitfinex","SOLUSD",1742419179869,2.6452713,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742419180551,2.6452713,134.68,134.67,319.4255]
["bitfinex","SOLUSD",1742419183189,2.6452713,134.68,134.65,7.4262]
["bitfinex","SOLUSD",1742419186270,2.6452713,134.68,134.65,319.4262]
["bitfinex","SOLUSD",1742419187687,27.78439344,134.68,134.65,319.4262]
["bitfinex","SOLUSD",1742419190693,27.78439344,134.68,134.65,319.4262]
["bitfinex","SOLUSD",1742419192693,27.78439344,134.68,134.65,312.0]
["bitfinex","SOLUSD",1742419192873,25.13912214,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742419194097,51.214871,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742419194394,18.64964886,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1742419194695,25.13912214,134.62,134.59,14.1297]
["bitfinex","SOLUSD",1742419194871,25.13912214,134.61,134.59,6.7]
["bitfinex","SOLUSD",1742419195072,25.13912214,134.61,134.58,8.9372]
["bitfinex","SOLUSD",1742419195268,25.13912214,134.61,134.58,1.5069]
["bitfinex","SOLUSD",1742419195666,25.13912214,134.61,134.57,196.46]
["bitfinex","SOLUSD",1742419195667,25.13912214,134.59,134.57,196.46]
["bitfinex","SOLUSD",1742419196480,25.13912214,134.6,134.57,196.46]
["bitfinex","SOLUSD",1742419196700,25.13912214,134.59,134.57,196.46]
["bitfinex","SOLUSD",1742419197071,25.13912214,134.59,134.55,14.1321]
["bitfinex","SOLUSD",1742419197271,25.13912214,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742419198785,43.788771,134.59,134.55,7.432]
["bitfinex","SOLUSD",1742419199465,43.788771,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1742419199466,43.788771,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1742419199669,25.13912214,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1742419199870,25.13912214,134.59,134.54,25.13912214]
["bitfinex","SOLUSD",1742419200070,18.64964886,134.62,134.56,25.13912214]
["bitfinex","SOLUSD",1742419200305,43.788771,134.62,134.56,25.13912214]
["bitfinex","SOLUSD",1742419200677,43.788771,134.62,134.57,25.13912214]
["bitfinex","SOLUSD",1742419201073,25.13912214,134.62,134.57,26.25347986]
["bitfinex","SOLUSD",1742419201276,43.788771,134.63,134.58,25.13912214]
["bitfinex","SOLUSD",1742419201903,18.64964886,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1742419202086,43.788771,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1742419202472,18.64964886,134.66,134.6,32.56852214]
["bitfinex","SOLUSD",1742419202687,25.13912214,134.67,134.61,26.25315827]
["bitfinex","SOLUSD",1742419202899,25.13912214,134.67,134.61,25.13912214]
["bitfinex","SOLUSD",1742419203074,25.13912214,134.67,134.62,25.13912214]
["bitfinex","SOLUSD",1742419203404,46.4340423,134.68,134.62,25.13912214]
["bitfinex","SOLUSD",1742419203702,21.29492016,134.68,134.63,25.13912214]
["bitfinex","SOLUSD",1742419203905,21.29492016,134.68,134.64,25.13912214]
["bitfinex","SOLUSD",1742419204274,2.6452713,134.68,134.64,25.13912214]
["bitfinex","SOLUSD",1742419204672,25.13912214,134.67,134.63,14.1277]
["bitfinex","SOLUSD",1742419205095,25.13912214,134.67,134.59,7.6891]
["bitfinex","SOLUSD",1742419205096,0.28432314,134.63,134.51,8.2075]
["bitfinex","SOLUSD",1742419205297,25.13912214,134.62,134.58,312.0]
["bitfinex","SOLUSD",1742419205486,25.13912214,134.64,134.58,337.13912214]
["bitfinex","SOLUSD",1742419205804,43.788771,134.65,134.59,26.2532192]
["bitfinex","SOLUSD",1742419206017,43.788771,134.65,134.59,33.6831192]
["bitfinex","SOLUSD",1742419206307,25.13912214,134.64,134.59,33.6831192]
["bitfinex","SOLUSD",1742419206504,43.788771,134.65,134.59,33.6831192]
["bitfinex","SOLUSD",1742419206682,43.788771,134.65,134.58,6.64]
["bitfinex","SOLUSD",1742419206683,25.13912214,134.64,134.58,32.89317787]
["bitfinex","SOLUSD",1742419207087,25.13912214,134.64,134.58,40.32367787]
["bitfinex","SOLUSD",1742419208275,43.788771,134.65,134.59,25.13912214]
["bitfinex","SOLUSD",1742419208696,51.215371,134.65,134.59,25.13912214]
["bitfinex","SOLUSD",1742419209039,51.215371,134.65,134.6,312.0]
["bitfinex","SOLUSD",1742419209183,66.33353234,134.65,134.6,312.0]
["bitfinex","SOLUSD",1742419210773,26.07624886,134.65,134.6,312.0]
["bitfinex","SOLUSD",1742419210978,40.25728348,134.64,134.6,312.0]
["bitfinex","SOLUSD",1742419211307,40.25728348,134.63,134.6,312.0]
["bitfinex","SOLUSD",1742419211685,40.25728348,134.64,134.6,312.0]
["bitfinex","SOLUSD",1742419212088,40.25728348,134.63,134.6,312.0]
["bitfinex","SOLUSD",1742419212609,47.68488348,134.64,134.6,312.0]
["bitfinex","SOLUSD",1742419214186,40.25728348,134.63,134.6,312.0]
["bitfinex","SOLUSD",1742419215518,40.25728348,134.63,134.58,54.39048348]
["bitfinex","SOLUSD",1742419215690,47.68488348,134.64,134.58,55.50462165]
["bitfinex","SOLUSD",1742419217094,40.25728348,134.64,134.58,55.50462165]
["bitfinex","SOLUSD",1742419218592,40.25728348,134.64,134.59,312.0]
["bitfinex","SOLUSD",1742419218909,40.25728348,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1742419221834,40.25728348,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742419224328,40.28728348,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742419224703,40.28728348,134.64,134.59,319.4299]
["bitfinex","SOLUSD",1742419225328,40.28728348,134.64,134.59,338.0048]
["bitfinex","SOLUSD",1742419227329,0.03,134.64,134.59,378.26208348]
["bitfinex","SOLUSD",1742419229137,25.19143827,134.64,134.59,338.0048]
["bitfinex","SOLUSD",1742419231308,0.03,134.64,134.59,363.16623827]
["bitfinex","SOLUSD",1742419231502,0.03,134.64,134.59,26.0048]
["bitfinex","SOLUSD",1742419231708,0.03,134.64,134.6,25.16143827]
["bitfinex","SOLUSD",1742419233217,0.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1742419234716,0.03,134.64,134.61,18.5721]
["bitfinex","SOLUSD",1742419235848,0.03,134.64,134.62,25.16143827]
["bitfinex","SOLUSD",1742419236521,0.03,134.64,134.63,1.11374496]
["bitfinex","SOLUSD",1742419236935,0.03,134.64,134.63,8.54144496]
["bitfinex","SOLUSD",1742419237116,0.03,134.64,134.63,33.70288323]
["bitfinex","SOLUSD",1742419238943,0.03,134.64,134.63,345.70288323]
["bitfinex","SOLUSD",1742419239141,0.03,134.64,134.63,344.58913827]
["bitfinex","SOLUSD",1742419240917,0.03,134.64,134.63,319.4277]
["bitfinex","SOLUSD",1742419241447,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742419242248,0.03,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1742419245152,0.03,134.64,134.62,319.4282]
["bitfinex","SOLUSD",1742419245663,0.03,134.64,134.62,344.58963827]
["bitfinex","SOLUSD",1742419246024,0.03,134.64,134.62,319.4282]
["bitfinex","SOLUSD",1742419246958,0.03,134.64,134.59,0.063]
["bitfinex","SOLUSD",1742419246959,25.19143827,134.64,134.59,0.063]
["bitfinex","SOLUSD",1742419247354,32.61883827,134.64,134.59,7.4927]
["bitfinex","SOLUSD",1742419247851,0.03,134.64,134.59,7.4927]
["bitfinex","SOLUSD",1742419248154,25.19143827,134.64,134.59,7.4927]
["bitfinex","SOLUSD",1742419248645,0.03,134.64,134.6,26.27552077]
["bitfinex","SOLUSD",1742419249854,0.03,134.64,134.62,337.16143827]
["bitfinex","SOLUSD",1742419251255,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742419253447,0.03,134.64,134.63,32.58913827]
["bitfinex","SOLUSD",1742419254324,0.03,134.64,134.63,344.58913827]
["bitfinex","SOLUSD",1742419255134,0.03,134.64,134.63,319.4277]
["bitfinex","SOLUSD",1742419258855,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742419259923,0.03,134.64,134.63,319.4277]
["bitfinex","SOLUSD",1742419260425,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742419261935,0.03,134.64,134.62,7.428]
["bitfinex","SOLUSD",1742419262266,0.03,134.64,134.62,7.491]
["bitfinex","SOLUSD",1742419264962,0.03,134.64,134.62,319.491]
["bitfinex","SOLUSD",1742419265975,0.03,134.64,134.62,23.58546242]
["bitfinex","SOLUSD",1742419266154,0.03,134.64,134.62,24.69926791]
["bitfinex","SOLUSD",1742419266955,0.03,134.64,134.62,23.58546242]
["bitfinex","SOLUSD",1742419267266,0.03,134.64,134.62,7.491]
["bitfinex","SOLUSD",1742419268941,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742419270866,0.03,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419271866,0.03,134.64,134.62,7.4911]
["bitfinex","SOLUSD",1742419272974,0.03,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419273970,0.03,134.64,134.62,312.063]
["bitfinex","SOLUSD",1742419280886,16.12446242,134.64,134.62,312.063]
["bitfinex","SOLUSD",1742419281065,16.09446242,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419281381,18.64964886,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419281882,34.74411128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419283177,42.17181128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419283381,34.74411128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419285076,18.64964886,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419285263,34.74411128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419286181,7.4574,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419286182,0.03,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419286674,16.12446242,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419286879,16.09446242,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419288075,34.74411128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419293789,42.17181128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419296011,18.64964886,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419296179,0.03,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419296973,18.67964886,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419297172,34.77411128,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742419297892,0.03,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419312812,34.77411128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419313624,0.03,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419320594,0.03,134.63,134.62,16.15746242]
["bitfinex","SOLUSD",1742419321012,0.03,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419323501,0.03,134.63,134.62,312.063]
["bitfinex","SOLUSD",1742419324207,0.03,134.63,134.62,319.4913]
["bitfinex","SOLUSD",1742419331030,0.03,134.63,134.62,312.063]
["bitfinex","SOLUSD",1742419331224,0.03,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419334213,0.03,134.63,134.62,319.4913]
["bitfinex","SOLUSD",1742419335238,16.12446242,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419336332,23.55216242,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419336913,42.20181128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419337937,34.77411128,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419338144,16.12446242,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419338631,0.03,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742419341727,0.03,134.63,134.62,16.15746242]
["bitfinex","SOLUSD",1742419342125,0.03,134.64,134.63,0.56864628]
["bitfinex","SOLUSD",1742419342329,0.0001,134.65,134.64,13.6201]
["bitfinex","SOLUSD",1742419342518,0.0001,134.65,134.64,36.39456242]
["bitfinex","SOLUSD",1742419343342,7.13e-05,134.68,134.64,74.18085756]
["bitfinex","SOLUSD",1742419343518,7.13e-05,134.68,134.67,16.09446242]
["bitfinex","SOLUSD",1742419343841,7.13e-05,134.68,134.67,17.20774831]
["bitfinex","SOLUSD",1742419344216,7.13e-05,134.68,134.67,17.77639459]
["bitfinex","SOLUSD",1742419344423,7.13e-05,134.68,134.67,356.63324831]
["bitfinex","SOLUSD",1742419344627,16.09453372,134.68,134.64,12.8729]
["bitfinex","SOLUSD",1742419345243,16.09453372,134.68,134.64,20.2998]
["bitfinex","SOLUSD",1742419345445,16.09446242,134.67,134.64,20.2998]
["bitfinex","SOLUSD",1742419345847,16.09453372,134.68,134.64,20.2998]
["bitfinex","SOLUSD",1742419346051,16.09446242,134.67,134.64,6.68]
["bitfinex","SOLUSD",1742419346222,16.09446242,134.66,134.64,6.68]
["bitfinex","SOLUSD",1742419347730,7.4550713,134.68,134.64,6.68]
["bitfinex","SOLUSD",1742419347925,16.09446242,134.67,134.64,6.68]
["bitfinex","SOLUSD",1742419348328,16.09446242,134.67,134.62,9.0167]
["bitfinex","SOLUSD",1742419348826,16.09446242,134.66,134.62,7.4911]
["bitfinex","SOLUSD",1742419349026,16.09446242,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742419350241,16.09446242,134.66,134.62,7.4912]
["bitfinex","SOLUSD",1742419350651,16.09446242,134.66,134.62,319.4912]
["bitfinex","SOLUSD",1742419353644,22.80453372,134.68,134.62,335.58566242]
["bitfinex","SOLUSD",1742419353846,16.09446242,134.67,134.62,23.58566242]
["bitfinex","SOLUSD",1742419354145,16.09446242,134.67,134.62,24.69946462]
["bitfinex","SOLUSD",1742419356663,16.09446242,134.67,134.62,8.6050022]
["bitfinex","SOLUSD",1742419356962,16.09446242,134.67,134.62,339.1757022]
["bitfinex","SOLUSD",1742419357145,16.09446242,134.67,134.62,338.0619]
["bitfinex","SOLUSD",1742419358243,16.09446242,134.67,134.62,354.15636242]
["bitfinex","SOLUSD",1742419358659,16.09446242,134.67,134.62,338.0619]
["bitfinex","SOLUSD",1742419359208,0.0300713,134.68,134.62,338.0619]
["bitfinex","SOLUSD",1742419359364,16.12453372,134.68,134.62,42.15636242]
["bitfinex","SOLUSD",1742419359663,16.12453372,134.68,134.62,43.27015851]
["bitfinex","SOLUSD",1742419360034,16.09446242,134.67,134.62,27.17569609]
["bitfinex","SOLUSD",1742419360236,16.09446242,134.67,134.62,26.0619]
["bitfinex","SOLUSD",1742419360437,0.0300713,134.68,134.62,26.0619]
["bitfinex","SOLUSD",1742419360742,16.09446242,134.67,134.62,26.0619]
["bitfinex","SOLUSD",1742419361262,16.09446242,134.66,134.62,26.0619]
["bitfinex","SOLUSD",1742419361965,16.09446242,134.67,134.62,26.0619]
["bitfinex","SOLUSD",1742419362462,16.09446242,134.67,134.62,338.0619]
["bitfinex","SOLUSD",1742419365066,16.09446242,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1742419368049,16.09446242,134.67,134.64,319.4272]
["bitfinex","SOLUSD",1742419370857,0.0300713,134.68,134.64,319.4272]
["bitfinex","SOLUSD",1742419371173,0.0300713,134.68,134.64,25.9952]
["bitfinex","SOLUSD",1742419374062,0.0300713,134.68,134.64,337.9952]
["bitfinex","SOLUSD",1742419374266,0.0300713,134.68,134.64,354.08966242]
["bitfinex","SOLUSD",1742419374572,0.0300713,134.68,134.65,23.88813041]
["bitfinex","SOLUSD",1742419374758,0.0300713,134.68,134.65,29.99163041]
["bitfinex","SOLUSD",1742419375076,0.0300713,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1742419377584,0.0300713,134.68,134.66,319.4261]
["bitfinex","SOLUSD",1742419379884,0.0300713,134.68,134.67,19.35699884]
["bitfinex","SOLUSD",1742419380060,7.13e-05,134.68,134.67,19.35699884]
["bitfinex","SOLUSD",1742419380764,0.063,134.7,134.68,6.0354]
["bitfinex","SOLUSD",1742419381079,0.063,134.7,134.69,7.79317511]
["bitfinex","SOLUSD",1742419381283,0.063,134.7,134.69,15.21757511]
["bitfinex","SOLUSD",1742419382184,0.063,134.7,134.69,31.31203753]
["bitfinex","SOLUSD",1742419382971,0.063,134.7,134.69,343.31203753]
["bitfinex","SOLUSD",1742419383173,0.063,134.7,134.69,326.1044]
["bitfinex","SOLUSD",1742419385264,0.063,134.7,134.69,326.67304628]
["bitfinex","SOLUSD",1742419385453,0.063,134.7,134.69,342.7675087]
["bitfinex","SOLUSD",1742419386186,16.09446242,134.74,134.69,361.3286087]
["bitfinex","SOLUSD",1742419386370,16.15746242,134.75,134.7,17.2075543]
["bitfinex","SOLUSD",1742419387560,16.15746242,134.75,134.7,1.11309188]
["bitfinex","SOLUSD",1742419387878,16.15746242,134.75,134.71,25.9816]
["bitfinex","SOLUSD",1742419389283,16.15746242,134.75,134.71,337.9816]
["bitfinex","SOLUSD",1742419390376,16.09446242,134.74,134.71,337.9816]
["bitfinex","SOLUSD",1742419392488,0.063,134.75,134.72,3.26953429]
["bitfinex","SOLUSD",1742419392868,0.063,134.75,134.73,6.68]
["bitfinex","SOLUSD",1742419393080,0.063,134.75,134.73,7.79282737]
["bitfinex","SOLUSD",1742419394791,0.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1742419395490,0.063,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1742419395491,80.5353121,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1742419395687,0.063,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1742419395994,16.09446242,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1742419398769,16.09446242,134.73,134.69,8.53764401]
["bitfinex","SOLUSD",1742419399099,16.09446242,134.74,134.69,8.53764401]
["bitfinex","SOLUSD",1742419399274,16.09446242,134.74,134.69,27.09874401]
["bitfinex","SOLUSD",1742419399977,0.063,134.75,134.7,24.10296242]
["bitfinex","SOLUSD",1742419400177,16.15746242,134.75,134.71,1.11307737]
["bitfinex","SOLUSD",1742419400585,0.063,134.75,134.71,1.11307737]
["bitfinex","SOLUSD",1742419400893,16.15746242,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1742419401073,0.063,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1742419401274,16.15746242,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1742419401581,0.063,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1742419401998,16.15746242,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1742419403501,16.15746242,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1742419403995,16.15746242,134.75,134.71,27.09470204]
["bitfinex","SOLUSD",1742419405177,16.15746242,134.75,134.71,339.09470204]
["bitfinex","SOLUSD",1742419405379,16.15746242,134.75,134.71,337.9816]
["bitfinex","SOLUSD",1742419405602,16.15746242,134.75,134.71,25.9816]
["bitfinex","SOLUSD",1742419405909,0.063,134.75,134.71,27.09465377]
["bitfinex","SOLUSD",1742419406194,0.063,134.75,134.71,43.18911619]
["bitfinex","SOLUSD",1742419406495,0.063,134.75,134.72,6.68]
["bitfinex","SOLUSD",1742419407274,0.063,134.75,134.73,1.11295009]
["bitfinex","SOLUSD",1742419407474,0.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1742419409002,0.063,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1742419410015,0.063,134.75,134.73,8.53514692]
["bitfinex","SOLUSD",1742419413697,0.063,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1742419416814,12.3,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1742419416815,12.3,134.79,134.77,7.7868]
["bitfinex","SOLUSD",1742419417020,12.3,134.79,134.77,14.4468]
["bitfinex","SOLUSD",1742419417514,12.3,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742419420415,12.3,134.79,134.78,8.53199597]
["bitfinex","SOLUSD",1742419422324,0.0001,134.79,134.78,24.62645839]
["bitfinex","SOLUSD",1742419423023,0.0001,134.79,134.77,320.2826]
["bitfinex","SOLUSD",1742419423024,16.09456242,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1742419423729,0.0001,134.79,134.75,42.06736242]
["bitfinex","SOLUSD",1742419424109,0.0001,134.79,134.75,25.9729]
["bitfinex","SOLUSD",1742419425417,16.09456242,134.79,134.75,25.9729]
["bitfinex","SOLUSD",1742419425606,0.0001,134.79,134.75,25.9729]
["bitfinex","SOLUSD",1742419427717,0.0001,134.79,134.75,42.06736242]
["bitfinex","SOLUSD",1742419429707,0.0001,134.79,134.76,17.20719234]
["bitfinex","SOLUSD",1742419432006,0.0301,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742419433329,0.0301,134.79,134.78,23.51386242]
["bitfinex","SOLUSD",1742419433820,0.0301,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742419434538,0.0301,134.79,134.78,23.51386242]
["bitfinex","SOLUSD",1742419438811,0.0301,134.79,134.78,335.51386242]
["bitfinex","SOLUSD",1742419439625,0.0301,134.79,134.78,319.4194]
["bitfinex","SOLUSD",1742419439925,0.0301,134.79,134.78,335.51386242]
["bitfinex","SOLUSD",1742419440828,0.0301,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742419441011,16.12456242,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742419441218,16.09446242,134.78,134.75,7.4838]
["bitfinex","SOLUSD",1742419441765,16.09446242,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742419441944,16.09446242,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742419442259,7.4494,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742419442543,16.09446242,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742419444311,23.51496242,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742419444642,50.63979599,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742419445546,115.15980724,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742419446632,50.78195756,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742419448253,0.14216157,134.75,134.69,0.063]
["bitfinex","SOLUSD",1742419448441,16.09446242,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742419449457,16.09446242,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742419452454,20.0,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742419452657,16.09446242,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742419454343,42.59449599,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742419454542,49.39665756,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742419455358,19.07613357,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742419455544,16.09446242,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742419456238,23.52166242,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742419456433,42.59779599,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742419457556,42.73995756,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742419458357,44.27035756,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742419459855,20.0,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742419460173,23.52386242,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742419461255,42.74215756,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742419463347,23.52386242,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742419464963,42.74215756,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742419469874,42.74215756,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742419470057,16.09446242,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742419470974,23.52436242,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742419471471,42.74265756,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742419472074,62.85775756,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742419472371,62.85775756,134.59,134.49,7.8472]
["bitfinex","SOLUSD",1742419472372,19.21829514,134.56,134.49,7.8472]
["bitfinex","SOLUSD",1742419472548,16.09446242,134.51,134.49,7.8472]
["bitfinex","SOLUSD",1742419473171,16.09446242,134.51,134.49,7.4654]
["bitfinex","SOLUSD",1742419473654,16.09446242,134.52,134.49,7.4654]
["bitfinex","SOLUSD",1742419475854,16.09446242,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742419479680,16.09446242,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742419481878,42.74705756,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742419486058,19.21829514,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742419486261,41.99275756,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742419486877,132.52765756,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742419488187,132.52765756,134.5,134.48,0.063]
["bitfinex","SOLUSD",1742419488476,19.21829514,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742419488783,35.31275756,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742419489085,41.99275756,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742419490476,49.42985756,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742419499887,26.65599514,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742419500190,42.75045756,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742419500988,125.85045756,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742419501883,42.75045756,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742419503276,39.21829514,134.42,134.37,13.4815]
["bitfinex","SOLUSD",1742419503580,16.09446242,134.41,134.37,13.4815]
["bitfinex","SOLUSD",1742419504491,35.31275756,134.41,134.37,13.4815]
["bitfinex","SOLUSD",1742419507694,42.75265756,134.41,134.37,13.4815]
["bitfinex","SOLUSD",1742419508394,42.75265756,134.41,134.37,6.0396]
["bitfinex","SOLUSD",1742419508395,125.85265756,134.41,134.37,6.0396]
["bitfinex","SOLUSD",1742419509672,125.85265756,134.41,134.37,0.03]
["bitfinex","SOLUSD",1742419516001,20.0,134.38,134.37,0.03]
["bitfinex","SOLUSD",1742419516185,36.09446242,134.38,134.37,0.03]
["bitfinex","SOLUSD",1742419517608,61.99275756,134.38,134.37,0.03]
["bitfinex","SOLUSD",1742419518101,69.43425756,134.38,134.37,0.03]
["bitfinex","SOLUSD",1742419518307,19.21829514,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742419518511,35.31275756,134.37,134.35,0.03]
["bitfinex","SOLUSD",1742419518682,35.31275756,134.36,134.35,0.03]
["bitfinex","SOLUSD",1742419519007,35.31275756,134.36,134.32,0.03]
["bitfinex","SOLUSD",1742419519008,39.21829514,134.33,134.32,0.03]
["bitfinex","SOLUSD",1742419519199,61.99275756,134.33,134.32,0.03]
["bitfinex","SOLUSD",1742419519903,61.99275756,134.33,134.23,36.78365473]
["bitfinex","SOLUSD",1742419519904,0.28432314,134.28,134.23,11.47895473]
["bitfinex","SOLUSD",1742419520084,16.09446242,134.24,134.23,11.47895473]
["bitfinex","SOLUSD",1742419522230,20.0,134.22,134.21,19.19217874]
["bitfinex","SOLUSD",1742419522521,20.0,134.22,134.2,76.14964569]
["bitfinex","SOLUSD",1742419522522,19.21829514,134.21,134.2,76.14964569]
["bitfinex","SOLUSD",1742419522730,35.31275756,134.21,134.16,11.51379747]
["bitfinex","SOLUSD",1742419522891,16.09446242,134.19,134.16,11.51379747]
["bitfinex","SOLUSD",1742419523709,16.09446242,134.2,134.16,18.96749747]
["bitfinex","SOLUSD",1742419524308,183.54789917,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1742419525224,208.88139158,134.18,134.14,18.6369]
["bitfinex","SOLUSD",1742419525521,208.88139158,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1742419526207,15.29565826,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742419526615,15.29565826,134.17,134.14,25.33349241]
["bitfinex","SOLUSD",1742419526831,15.29565826,134.17,134.13,32.78889241]
["bitfinex","SOLUSD",1742419527331,15.29565826,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742419527518,15.29565826,134.17,134.13,32.78889241]
["bitfinex","SOLUSD",1742419527719,15.29565826,134.17,134.13,51.42749241]
["bitfinex","SOLUSD",1742419528512,15.29565826,134.17,134.13,26.094]
["bitfinex","SOLUSD",1742419528718,168.25224091,134.18,134.13,51.42749241]
["bitfinex","SOLUSD",1742419528916,168.25224091,134.18,134.15,25.33349241]
["bitfinex","SOLUSD",1742419529116,168.25224091,134.18,134.14,25.33349241]
["bitfinex","SOLUSD",1742419529316,168.25224091,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1742419532910,168.25224091,134.18,134.16,25.33349241]
["bitfinex","SOLUSD",1742419533214,168.25224091,134.18,134.17,7.6007]
["bitfinex","SOLUSD",1742419533629,168.25224091,134.18,134.17,15.0539]
["bitfinex","SOLUSD",1742419535418,168.25224091,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1742419535615,168.25224091,134.18,134.16,32.78719241]
["bitfinex","SOLUSD",1742419535820,25.33349241,134.21,134.16,51.42159241]
["bitfinex","SOLUSD",1742419537525,25.33349241,134.22,134.16,51.42159241]
["bitfinex","SOLUSD",1742419537727,18.64964886,134.28,134.21,25.33349241]
["bitfinex","SOLUSD",1742419537930,6.68,134.28,134.22,25.33349241]
["bitfinex","SOLUSD",1742419538117,32.01349241,134.28,134.23,25.33349241]
["bitfinex","SOLUSD",1742419538311,25.33349241,134.28,134.23,25.33349241]
["bitfinex","SOLUSD",1742419538529,32.01349241,134.29,134.23,25.33349241]
["bitfinex","SOLUSD",1742419538731,32.01349241,134.29,134.24,25.33349241]
["bitfinex","SOLUSD",1742419539041,32.01349241,134.29,134.21,1.11721271]
["bitfinex","SOLUSD",1742419539042,32.01349241,134.29,134.23,25.33349241]
["bitfinex","SOLUSD",1742419539422,25.33349241,134.28,134.23,25.33349241]
["bitfinex","SOLUSD",1742419539628,6.68,134.29,134.24,32.78279241]
["bitfinex","SOLUSD",1742419539841,25.33349241,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742419540136,7.4443,134.33,134.25,32.99149241]
["bitfinex","SOLUSD",1742419540440,25.33349241,134.31,134.26,25.33349241]
["bitfinex","SOLUSD",1742419540641,25.33349241,134.3,134.25,32.99149241]
["bitfinex","SOLUSD",1742419540816,25.33349241,134.31,134.25,32.99149241]
["bitfinex","SOLUSD",1742419541239,25.33349241,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1742419541738,25.33349241,134.31,134.26,26.0687]
["bitfinex","SOLUSD",1742419541936,0.063,134.28,134.26,26.0687]
["bitfinex","SOLUSD",1742419542141,0.063,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1742419543542,0.063,134.28,134.27,25.33349241]
["bitfinex","SOLUSD",1742419543723,11.52120911,134.44,134.38,20.0]
["bitfinex","SOLUSD",1742419544039,20.14216157,134.43,134.35,7.658]
["bitfinex","SOLUSD",1742419544334,0.14216157,134.41,134.35,6.0167]
["bitfinex","SOLUSD",1742419544545,7.5024,134.42,134.32,6.68]
["bitfinex","SOLUSD",1742419544710,25.33349241,134.4,134.34,25.33349241]
["bitfinex","SOLUSD",1742419544914,25.33349241,134.4,134.34,26.44962194]
["bitfinex","SOLUSD",1742419545114,25.39649241,134.42,134.35,25.61781555]
["bitfinex","SOLUSD",1742419545342,25.33349241,134.41,134.34,1.11612953]
["bitfinex","SOLUSD",1742419545545,25.33349241,134.41,134.35,25.33349241]
["bitfinex","SOLUSD",1742419546021,25.39649241,134.42,134.35,25.33349241]
["bitfinex","SOLUSD",1742419546422,25.33349241,134.41,134.35,25.33349241]
["bitfinex","SOLUSD",1742419546624,25.39649241,134.42,134.35,25.33349241]
["bitfinex","SOLUSD",1742419547428,25.33349241,134.41,134.35,25.33349241]
["bitfinex","SOLUSD",1742419547640,25.33349241,134.41,134.34,33.89332194]
["bitfinex","SOLUSD",1742419548331,25.33349241,134.41,134.35,25.61781555]
["bitfinex","SOLUSD",1742419548529,25.33349241,134.41,134.36,1.115961]
["bitfinex","SOLUSD",1742419549245,25.33349241,134.4,134.35,6.68]
["bitfinex","SOLUSD",1742419550242,25.33349241,134.38,134.33,1.40027866]
["bitfinex","SOLUSD",1742419550423,25.33349241,134.38,134.33,7.79595552]
["bitfinex","SOLUSD",1742419550625,25.33349241,134.37,134.33,6.68]
["bitfinex","SOLUSD",1742419551019,25.33349241,134.38,134.33,6.68]
["bitfinex","SOLUSD",1742419551223,25.33349241,134.38,134.32,26.44971701]
["bitfinex","SOLUSD",1742419551625,25.33349241,134.38,134.32,1.1162246]
["bitfinex","SOLUSD",1742419551847,25.33349241,134.37,134.31,32.01349241]
["bitfinex","SOLUSD",1742419552235,25.33349241,134.36,134.31,6.68]
["bitfinex","SOLUSD",1742419552745,7.4417,134.38,134.31,32.01349241]
["bitfinex","SOLUSD",1742419552941,25.33349241,134.37,134.31,32.01349241]
["bitfinex","SOLUSD",1742419554652,6.68,134.39,134.33,25.33349241]
["bitfinex","SOLUSD",1742419554856,39.45459241,134.39,134.33,25.33349241]
["bitfinex","SOLUSD",1742419555339,32.77459241,134.39,134.33,25.33349241]
["bitfinex","SOLUSD",1742419556653,25.33349241,134.37,134.31,33.12973948]
["bitfinex","SOLUSD",1742419556853,25.33349241,134.37,134.31,32.01349241]
["bitfinex","SOLUSD",1742419557224,25.33349241,134.36,134.31,6.68]
["bitfinex","SOLUSD",1742419557844,7.4432,134.35,134.3,7.13306848]
["bitfinex","SOLUSD",1742419558044,7.4432,134.35,134.3,38.03019241]
["bitfinex","SOLUSD",1742419559461,7.4432,134.35,134.3,31.35019241]
["bitfinex","SOLUSD",1742419560532,51.38479241,134.35,134.3,6.0167]
["bitfinex","SOLUSD",1742419560737,25.33349241,134.34,134.3,6.0167]
["bitfinex","SOLUSD",1742419560945,25.33349241,134.33,134.27,222.39349241]
["bitfinex","SOLUSD",1742419561142,26.0513,134.35,134.26,6.044]
["bitfinex","SOLUSD",1742419561346,25.33349241,134.31,134.26,6.044]
["bitfinex","SOLUSD",1742419561845,7.446,134.3,134.26,6.044]
["bitfinex","SOLUSD",1742419565262,32.77949241,134.3,134.26,6.044]
["bitfinex","SOLUSD",1742419567151,25.33349241,134.29,134.25,0.03]
["bitfinex","SOLUSD",1742419568133,7.4471,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742419568963,32.78059241,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742419569963,25.33349241,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742419570150,25.33349241,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419571666,32.78169241,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419572363,32.78169241,134.26,134.19,6.5396]
["bitfinex","SOLUSD",1742419572660,25.33349241,134.24,134.19,6.5396]
["bitfinex","SOLUSD",1742419572963,25.33349241,134.23,134.19,13.9916]
["bitfinex","SOLUSD",1742419573136,25.33349241,134.23,134.19,6.5396]
["bitfinex","SOLUSD",1742419573466,25.33349241,134.22,134.19,0.03]
["bitfinex","SOLUSD",1742419573844,32.78389241,134.22,134.19,0.03]
["bitfinex","SOLUSD",1742419575565,25.33349241,134.22,134.19,0.03]
["bitfinex","SOLUSD",1742419575756,25.33349241,134.24,134.19,7.4821]
["bitfinex","SOLUSD",1742419576069,25.33349241,134.24,134.19,32.81559241]
["bitfinex","SOLUSD",1742419576366,25.33349241,134.24,134.19,7.4821]
["bitfinex","SOLUSD",1742419576673,7.4478,134.27,134.22,25.33349241]
["bitfinex","SOLUSD",1742419576850,39.46129241,134.27,134.22,25.33349241]
["bitfinex","SOLUSD",1742419577044,32.01349241,134.27,134.21,25.33349241]
["bitfinex","SOLUSD",1742419577757,25.33349241,134.26,134.21,32.78399241]
["bitfinex","SOLUSD",1742419577952,25.33349241,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1742419578269,25.33349241,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1742419579757,25.33349241,134.25,134.23,312.0]
["bitfinex","SOLUSD",1742419580258,20.0,134.28,134.23,25.33349241]
["bitfinex","SOLUSD",1742419581261,25.33349241,134.29,134.24,25.33349241]
["bitfinex","SOLUSD",1742419581468,25.33349241,134.3,134.24,25.33349241]
["bitfinex","SOLUSD",1742419581977,25.33349241,134.29,134.24,25.33349241]
["bitfinex","SOLUSD",1742419582180,25.33349241,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1742419583261,25.33349241,134.29,134.26,312.0]
["bitfinex","SOLUSD",1742419583965,25.33349241,134.31,134.25,32.78219241]
["bitfinex","SOLUSD",1742419584274,25.33349241,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742419584476,25.33349241,134.33,134.27,51.40029241]
["bitfinex","SOLUSD",1742419585353,25.33349241,134.32,134.27,51.40029241]
["bitfinex","SOLUSD",1742419585772,25.33349241,134.33,134.27,51.40029241]
["bitfinex","SOLUSD",1742419586152,25.33349241,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1742419586355,25.33349241,134.31,134.26,15.7164]
["bitfinex","SOLUSD",1742419586957,25.33349241,134.31,134.28,312.0]
["bitfinex","SOLUSD",1742419588175,7.4451,134.32,134.28,312.0]
["bitfinex","SOLUSD",1742419588380,7.4451,134.32,134.26,1.5884]
["bitfinex","SOLUSD",1742419588381,25.33349241,134.29,134.26,1.5884]
["bitfinex","SOLUSD",1742419588674,25.33349241,134.28,134.23,9.0144]
["bitfinex","SOLUSD",1742419588884,25.33349241,134.28,134.23,34.34789241]
["bitfinex","SOLUSD",1742419589671,25.33349241,134.27,134.23,9.0144]
["bitfinex","SOLUSD",1742419591766,32.78119241,134.27,134.23,9.0144]
["bitfinex","SOLUSD",1742419593985,25.33349241,134.28,134.23,9.0144]
["bitfinex","SOLUSD",1742419594688,25.33349241,134.27,134.22,0.03]
["bitfinex","SOLUSD",1742419594982,25.33349241,134.27,134.22,32.81379241]
["bitfinex","SOLUSD",1742419595178,25.33349241,134.28,134.22,32.81379241]
["bitfinex","SOLUSD",1742419596078,32.78099241,134.28,134.22,32.81379241]
["bitfinex","SOLUSD",1742419597366,32.78099241,134.28,134.22,344.81379241]
["bitfinex","SOLUSD",1742419599187,7.4475,134.28,134.23,25.33349241]
["bitfinex","SOLUSD",1742419599485,25.33349241,134.29,134.23,25.33349241]
["bitfinex","SOLUSD",1742419599659,45.33349241,134.28,134.23,25.33349241]
["bitfinex","SOLUSD",1742419600588,20.0,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742419601086,25.96129514,134.31,134.24,23.63589866]
["bitfinex","SOLUSD",1742419601087,16.18659866,134.3,134.24,23.63589866]
["bitfinex","SOLUSD",1742419601290,0.063,134.29,134.24,23.63589866]
["bitfinex","SOLUSD",1742419601668,0.063,134.29,134.24,42.25919866]
["bitfinex","SOLUSD",1742419601862,0.063,134.29,134.24,48.71029866]
["bitfinex","SOLUSD",1742419602380,0.063,134.29,134.24,50.25569866]
["bitfinex","SOLUSD",1742419603289,0.063,134.29,134.24,59.35902381]
["bitfinex","SOLUSD",1742419604160,0.063,134.29,134.24,371.35902381]
["bitfinex","SOLUSD",1742419604582,0.063,134.29,134.24,352.73572381]
["bitfinex","SOLUSD",1742419604891,25.35292381,134.29,134.24,327.4458]
["bitfinex","SOLUSD",1742419605690,25.35292381,134.29,134.22,18.6561]
["bitfinex","SOLUSD",1742419605691,25.28992381,134.26,134.22,7.48]
["bitfinex","SOLUSD",1742419605874,25.28992381,134.28,134.22,32.76992381]
["bitfinex","SOLUSD",1742419606793,7.4476,134.27,134.22,32.76992381]
["bitfinex","SOLUSD",1742419607391,32.73712381,134.28,134.22,32.76992381]
["bitfinex","SOLUSD",1742419608491,32.73712381,134.28,134.22,7.48]
["bitfinex","SOLUSD",1742419608790,32.73712381,134.28,134.22,319.48]
["bitfinex","SOLUSD",1742419610478,25.28992381,134.27,134.22,319.48]
["bitfinex","SOLUSD",1742419610977,25.28992381,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419611696,25.28992381,134.26,134.22,7.4804]
["bitfinex","SOLUSD",1742419612278,25.28992381,134.25,134.22,7.4804]
["bitfinex","SOLUSD",1742419612781,25.28992381,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419612973,25.28992381,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419613867,25.28992381,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742419614697,32.73922381,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742419615693,32.73882381,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419616289,31.96992381,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419616494,0.063,134.27,134.23,25.28992381]
["bitfinex","SOLUSD",1742419616666,0.063,134.27,134.22,25.31992381]
["bitfinex","SOLUSD",1742419616871,25.35292381,134.27,134.22,0.03]
["bitfinex","SOLUSD",1742419617192,25.35292381,134.27,134.22,25.31992381]
["bitfinex","SOLUSD",1742419617766,0.063,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742419618085,0.063,134.27,134.23,26.0745]
["bitfinex","SOLUSD",1742419618289,0.063,134.27,134.24,25.28992381]
["bitfinex","SOLUSD",1742419619172,0.063,134.27,134.23,26.0745]
["bitfinex","SOLUSD",1742419619381,0.063,134.27,134.23,51.36442381]
["bitfinex","SOLUSD",1742419619598,0.063,134.27,134.24,25.28992381]
["bitfinex","SOLUSD",1742419619783,0.063,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1742419620683,0.063,134.27,134.25,32.73862381]
["bitfinex","SOLUSD",1742419621197,0.063,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1742419625194,0.063,134.27,134.24,16.18691236]
["bitfinex","SOLUSD",1742419625692,0.063,134.27,134.24,328.18691236]
["bitfinex","SOLUSD",1742419625897,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742419642935,0.063,134.27,134.25,319.4787]
["bitfinex","SOLUSD",1742419643234,16.24991236,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742419655350,0.063,134.27,134.25,20.03]
["bitfinex","SOLUSD",1742419655523,0.063,134.27,134.26,36.18691236]
["bitfinex","SOLUSD",1742419655836,0.063,134.27,134.26,27.4482]
["bitfinex","SOLUSD",1742419656614,0.0001,134.27,134.26,77.3558075]
["bitfinex","SOLUSD",1742419657439,0.0001,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742419657741,0.0001,134.27,134.25,20.03]
["bitfinex","SOLUSD",1742419680579,0.0001,134.27,134.25,27.4786]
["bitfinex","SOLUSD",1742419687452,0.0001,134.27,134.26,16.18691236]
["bitfinex","SOLUSD",1742419687971,0.0001,134.27,134.26,6.66]
["bitfinex","SOLUSD",1742419688974,0.0001,134.27,134.26,30.29511236]
["bitfinex","SOLUSD",1742419690058,0.0001,134.27,134.26,49.22908436]
["bitfinex","SOLUSD",1742419690261,0.0001,134.27,134.26,361.22908436]
["bitfinex","SOLUSD",1742419693888,0.0001,134.27,134.26,361.5134075]
["bitfinex","SOLUSD",1742419694075,0.0001,134.27,134.26,49.5134075]
["bitfinex","SOLUSD",1742419694265,0.0001,134.27,134.26,50.63001172]
["bitfinex","SOLUSD",1742419695968,0.063,134.31,134.3,36.18691236]
["bitfinex","SOLUSD",1742419696291,0.063,134.31,134.3,42.84691236]
["bitfinex","SOLUSD",1742419697007,0.063,134.31,134.3,362.29291236]
["bitfinex","SOLUSD",1742419699088,0.0001,134.31,134.3,381.22688436]
["bitfinex","SOLUSD",1742419700383,0.0001,134.31,134.3,381.5112075]
["bitfinex","SOLUSD",1742419700890,0.0001,134.31,134.3,381.22688436]
["bitfinex","SOLUSD",1742419701093,0.0001,134.31,134.3,69.22688436]
["bitfinex","SOLUSD",1742419701299,0.0001,134.31,134.3,70.34334645]
["bitfinex","SOLUSD",1742419703983,0.0001,134.31,134.3,382.34334645]
["bitfinex","SOLUSD",1742419704185,0.0001,134.31,134.3,381.22688436]
["bitfinex","SOLUSD",1742419705203,0.0001,134.31,134.3,381.5112075]
["bitfinex","SOLUSD",1742419708613,0.0001,134.31,134.3,69.5112075]
["bitfinex","SOLUSD",1742419708789,0.0001,134.31,134.3,70.62753975]
["bitfinex","SOLUSD",1742419711410,0.0001,134.31,134.3,382.62753975]
["bitfinex","SOLUSD",1742419711609,0.0001,134.31,134.3,381.5112075]
["bitfinex","SOLUSD",1742419711910,0.0001,134.31,134.3,69.5112075]
["bitfinex","SOLUSD",1742419712087,0.0001,134.31,134.3,70.62752705]
["bitfinex","SOLUSD",1742419714900,0.0001,134.31,134.3,382.62752705]
["bitfinex","SOLUSD",1742419715110,0.0001,134.31,134.3,381.5112075]
["bitfinex","SOLUSD",1742419720229,0.0001,134.31,134.3,381.5412075]
["bitfinex","SOLUSD",1742419739737,0.0001,134.31,134.3,69.5412075]
["bitfinex","SOLUSD",1742419739935,0.0001,134.31,134.3,70.65757644]
["bitfinex","SOLUSD",1742419741146,0.0001,134.31,134.3,27.476]
["bitfinex","SOLUSD",1742419741342,0.0001,134.31,134.3,7.476]
["bitfinex","SOLUSD",1742419741548,0.0001,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742419743438,17.81731236,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742419746241,25.26271236,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742419749258,25.26271236,134.31,134.23,39.29595556]
["bitfinex","SOLUSD",1742419749437,31.92271236,134.31,134.26,20.0]
["bitfinex","SOLUSD",1742419749637,16.18691236,134.29,134.26,20.0]
["bitfinex","SOLUSD",1742419750551,16.18691236,134.29,134.26,27.4481]
["bitfinex","SOLUSD",1742419759744,16.18691236,134.3,134.26,27.4481]
["bitfinex","SOLUSD",1742419760669,8.2904,134.31,134.26,27.4481]
["bitfinex","SOLUSD",1742419760974,1.6304,134.31,134.26,43.63501236]
["bitfinex","SOLUSD",1742419761348,1.6304,134.31,134.26,62.25551236]
["bitfinex","SOLUSD",1742419761976,1.6304,134.31,134.27,16.18691236]
["bitfinex","SOLUSD",1742419762281,1.6304,134.31,134.26,62.25551236]
["bitfinex","SOLUSD",1742419762776,1.6304,134.31,134.26,374.25551236]
["bitfinex","SOLUSD",1742419762975,1.6304,134.31,134.26,380.91551236]
["bitfinex","SOLUSD",1742419765591,1.6304,134.31,134.26,68.91551236]
["bitfinex","SOLUSD",1742419768292,16.18691236,134.3,134.26,26.66]
["bitfinex","SOLUSD",1742419768583,16.18691236,134.29,134.25,0.03]
["bitfinex","SOLUSD",1742419769486,7.4463,134.3,134.25,0.03]
["bitfinex","SOLUSD",1742419769675,16.18691236,134.29,134.25,0.03]
["bitfinex","SOLUSD",1742419771971,23.63291236,134.3,134.25,0.03]
["bitfinex","SOLUSD",1742419779697,23.69591236,134.3,134.25,0.03]
["bitfinex","SOLUSD",1742419786372,16.18691236,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742419786595,16.18691236,134.28,134.26,20.0]
["bitfinex","SOLUSD",1742419788498,23.63431236,134.28,134.26,20.0]
["bitfinex","SOLUSD",1742419790395,23.63431236,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742419791293,23.63431236,134.28,134.25,20.03]
["bitfinex","SOLUSD",1742419791969,16.18691236,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419792174,23.63511236,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419795690,16.18691236,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419804724,23.69811236,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419805099,88.73008494,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419805393,90.28748494,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419805712,25.5398355,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742419806720,25.5398355,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419807020,16.18691236,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742419812825,7.449,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419813009,16.18691236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419813325,16.24991236,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419813539,23.69831236,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419813728,16.18691236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419814325,16.18691236,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742419814940,16.18691236,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742419818245,23.63671236,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742419820345,16.18691236,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742419820517,0.063,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419820720,16.24991236,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742419821628,16.18691236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419822243,0.063,134.26,134.23,16.18691236]
["bitfinex","SOLUSD",1742419822456,0.063,134.26,134.25,20.0]
["bitfinex","SOLUSD",1742419823127,0.063,134.26,134.25,16.18691236]
["bitfinex","SOLUSD",1742419823951,0.063,134.26,134.25,23.63561236]
["bitfinex","SOLUSD",1742419829248,0.063,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1742419834961,0.063,134.26,134.25,23.63561236]
["bitfinex","SOLUSD",1742419835955,0.063,134.26,134.24,50.27601236]
["bitfinex","SOLUSD",1742419838863,0.063,134.26,134.24,34.0891]
["bitfinex","SOLUSD",1742419839043,0.063,134.26,134.24,346.0891]
["bitfinex","SOLUSD",1742419839362,16.18691236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419839702,16.18691236,134.24,134.23,20.0]
["bitfinex","SOLUSD",1742419840971,23.63571236,134.25,134.23,20.0]
["bitfinex","SOLUSD",1742419842173,0.063,134.26,134.23,20.0]
["bitfinex","SOLUSD",1742419842469,16.18691236,134.25,134.23,20.0]
["bitfinex","SOLUSD",1742419846657,16.24991236,134.26,134.23,20.0]
["bitfinex","SOLUSD",1742419849376,16.24991236,134.26,134.23,27.4498]
["bitfinex","SOLUSD",1742419850090,0.063,134.26,134.23,27.4498]
["bitfinex","SOLUSD",1742419851355,0.063,134.26,134.23,43.63671236]
["bitfinex","SOLUSD",1742419852689,0.063,134.26,134.23,27.4498]
["bitfinex","SOLUSD",1742419852854,0.063,134.26,134.22,34.84171236]
["bitfinex","SOLUSD",1742419852855,16.18691236,134.25,134.22,7.4801]
["bitfinex","SOLUSD",1742419853376,16.24991236,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1742419855182,16.24991236,134.26,134.22,23.66701236]
["bitfinex","SOLUSD",1742419855562,0.063,134.26,134.22,23.66701236]
["bitfinex","SOLUSD",1742419856179,16.24991236,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1742419861283,16.18691236,134.25,134.22,7.4801]
["bitfinex","SOLUSD",1742419861655,16.18691236,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742419863093,16.18691236,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742419874100,6.64,134.24,134.19,7.4821]
["bitfinex","SOLUSD",1742419874394,6.64,134.24,134.19,23.66901236]
["bitfinex","SOLUSD",1742419874395,22.82691236,134.24,134.19,23.66901236]
["bitfinex","SOLUSD",1742419874597,6.64,134.24,134.2,16.18691236]
["bitfinex","SOLUSD",1742419875475,6.64,134.24,134.21,7.451]
["bitfinex","SOLUSD",1742419875875,22.82691236,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742419876292,16.18691236,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742419879697,22.88991236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419881285,16.24991236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419882377,0.063,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419883098,16.24991236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419883275,0.063,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419888331,16.24991236,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419888905,0.063,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742419890681,0.063,134.25,134.2,41.79731236]
["bitfinex","SOLUSD",1742419894210,0.063,134.25,134.23,20.0]
["bitfinex","SOLUSD",1742419894588,16.24991236,134.25,134.23,20.0]
["bitfinex","SOLUSD",1742419895508,16.24991236,134.25,134.23,27.4494]
["bitfinex","SOLUSD",1742419896012,0.063,134.25,134.23,27.4494]
["bitfinex","SOLUSD",1742419903319,16.24991236,134.25,134.21,26.0772]
["bitfinex","SOLUSD",1742419910715,16.24991236,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742419910716,16.18691236,134.24,134.21,7.451]
["bitfinex","SOLUSD",1742419911902,16.18691236,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1742419913917,16.18691236,134.21,134.19,7.4818]
["bitfinex","SOLUSD",1742419914391,16.18691236,134.22,134.19,7.4818]
["bitfinex","SOLUSD",1742419917430,16.18691236,134.23,134.19,7.4818]
["bitfinex","SOLUSD",1742419919720,16.18691236,134.2,134.19,20.03]
["bitfinex","SOLUSD",1742419920031,16.18691236,134.21,134.19,20.03]
["bitfinex","SOLUSD",1742419920713,16.18691236,134.21,134.19,0.03]
["bitfinex","SOLUSD",1742419920918,23.63841236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419921110,16.18691236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419923631,22.82691236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419927334,30.27841236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419935141,30.34141236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419938541,23.70141236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419938845,30.34141236,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419940048,14.1545,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419940237,0.063,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742419942157,0.063,134.2,134.16,23.42541236]
["bitfinex","SOLUSD",1742419942358,0.063,134.2,134.17,42.27311236]
["bitfinex","SOLUSD",1742419942549,0.063,134.2,134.18,16.18691236]
["bitfinex","SOLUSD",1742419944661,0.063,134.2,134.17,42.27311236]
["bitfinex","SOLUSD",1742419945658,0.063,134.2,134.17,354.27311236]
["bitfinex","SOLUSD",1742419947472,0.063,134.2,134.17,42.27311236]
["bitfinex","SOLUSD",1742419949536,0.063,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742419950660,16.24991236,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742419952561,0.063,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742419954656,16.24991236,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742419958762,16.18691236,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742419959830,16.18691236,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742419967171,16.18691236,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742419971183,16.18691236,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742419975077,16.18691236,134.18,134.16,20.03]
["bitfinex","SOLUSD",1742419975273,16.18691236,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742419983582,16.24991236,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742419984889,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742419992612,0.063,134.18,134.16,16.21691236]
["bitfinex","SOLUSD",1742419994488,0.063,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1742419996800,0.063,134.18,134.16,7.4837]
["bitfinex","SOLUSD",1742419999404,0.063,134.18,134.17,20.0]
["bitfinex","SOLUSD",1742419999578,0.063,134.18,134.17,36.18691236]
["bitfinex","SOLUSD",1742420000886,0.063,134.18,134.17,20.0]
["bitfinex","SOLUSD",1742420001097,0.063,134.18,134.17,27.4532]
["bitfinex","SOLUSD",1742420001802,0.063,134.19,134.17,53.06292229]
["bitfinex","SOLUSD",1742420002101,0.063,134.19,134.18,16.18691236]
["bitfinex","SOLUSD",1742420003281,0.063,134.19,134.18,23.63951236]
["bitfinex","SOLUSD",1742420005310,0.0001,134.19,134.18,23.78167393]
["bitfinex","SOLUSD",1742420006384,0.0001,134.19,134.18,335.78167393]
["bitfinex","SOLUSD",1742420007109,0.0001,134.19,134.18,23.78167393]
["bitfinex","SOLUSD",1742420009898,0.0001,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1742420010111,0.0001,134.2,134.19,329.73066806]
["bitfinex","SOLUSD",1742420010294,0.0001,134.2,134.19,328.61339707]
["bitfinex","SOLUSD",1742420011217,0.0001,134.2,134.19,336.06549707]
["bitfinex","SOLUSD",1742420013115,0.0001,134.2,134.19,24.06549707]
["bitfinex","SOLUSD",1742420013415,0.0001,134.2,134.19,25.18280187]
["bitfinex","SOLUSD",1742420016118,0.0001,134.2,134.19,337.18280187]
["bitfinex","SOLUSD",1742420016291,0.0001,134.2,134.19,336.06549707]
["bitfinex","SOLUSD",1742420020391,0.0001,134.2,134.19,336.09549707]
["bitfinex","SOLUSD",1742420022590,0.0001,134.2,134.19,400.84314651]
["bitfinex","SOLUSD",1742420022794,0.0001,134.2,134.19,107.63495694]
["bitfinex","SOLUSD",1742420022999,0.0001,134.2,134.19,108.75207194]
["bitfinex","SOLUSD",1742420025822,0.0001,134.2,134.19,420.75207194]
["bitfinex","SOLUSD",1742420026023,0.0001,134.2,134.19,419.63495694]
["bitfinex","SOLUSD",1742420026207,0.0001,134.2,134.19,426.25495694]
["bitfinex","SOLUSD",1742420028622,0.0001,134.2,134.19,426.75495694]
["bitfinex","SOLUSD",1742420028803,0.0001,134.2,134.19,426.25495694]
["bitfinex","SOLUSD",1742420029009,0.0001,134.2,134.19,426.75495694]
["bitfinex","SOLUSD",1742420033324,0.063,134.25,134.23,20.28432314]
["bitfinex","SOLUSD",1742420033532,0.063,134.25,134.24,6.6]
["bitfinex","SOLUSD",1742420035830,0.063,134.25,134.24,14.0493]
["bitfinex","SOLUSD",1742420037709,0.063,134.25,134.24,20.0]
["bitfinex","SOLUSD",1742420039638,0.063,134.25,134.24,27.4493]
["bitfinex","SOLUSD",1742420095489,0.063,134.25,134.24,339.4493]
["bitfinex","SOLUSD",1742420096182,0.063,134.25,134.24,27.4493]
["bitfinex","SOLUSD",1742420103592,0.063,134.25,134.24,20.0]
["bitfinex","SOLUSD",1742420104280,0.063,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1742420105187,0.063,134.25,134.24,20.0]
["bitfinex","SOLUSD",1742420107902,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420114011,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420121816,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420124941,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420127823,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420130800,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420133026,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420135935,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420137924,0.063,134.25,134.23,335.63661236]
["bitfinex","SOLUSD",1742420139208,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420139608,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420142630,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420144137,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420146930,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420147449,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420150408,0.063,134.25,134.23,319.4497]
["bitfinex","SOLUSD",1742420153538,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420156434,16.24991236,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420156815,0.063,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1742420161151,6.501,134.23,134.19,11.68063038]
["bitfinex","SOLUSD",1742420161325,16.18691236,134.2,134.19,11.68063038]
["bitfinex","SOLUSD",1742420161857,101.57079537,134.2,134.19,8.55063038]
["bitfinex","SOLUSD",1742420162228,101.57079537,134.2,134.18,23.2714751]
["bitfinex","SOLUSD",1742420162431,80.9345618,134.19,134.18,23.2714751]
["bitfinex","SOLUSD",1742420163262,88.3866618,134.19,134.18,23.2714751]
["bitfinex","SOLUSD",1742420164051,88.3866618,134.19,134.18,23.3014751]
["bitfinex","SOLUSD",1742420165553,88.3866618,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742420166227,25.81489514,134.18,134.15,0.03]
["bitfinex","SOLUSD",1742420166424,43.5807075,134.17,134.15,0.03]
["bitfinex","SOLUSD",1742420166624,35.26304593,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742420167235,19.07613357,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742420167448,0.14216157,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742420167652,16.18691236,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742420167854,19.07613357,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742420169045,22.828651,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742420178460,16.18691236,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742420179474,16.18691236,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742420183854,16.18691236,134.07,134.06,20.03]
["bitfinex","SOLUSD",1742420185772,16.18691236,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742420186348,22.78691236,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742420188276,22.78691236,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742420188277,42.0052075,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742420188457,99.28691236,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742420188861,164.0345618,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742420189368,19.21829514,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742420189555,100.15285694,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742420190183,107.61275694,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742420192169,109.11795694,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742420192860,101.65805694,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742420193966,109.11795694,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742420195687,109.11795694,134.05,134.02,0.03]
["bitfinex","SOLUSD",1742420195886,35.4052075,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420196085,42.0052075,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420215112,6.6,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420215320,22.78691236,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420216183,16.18691236,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420220395,83.163,134.04,134.02,0.03]
["bitfinex","SOLUSD",1742420220711,0.063,134.04,134.02,20.03]
["bitfinex","SOLUSD",1742420220920,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742420221414,0.063,134.04,134.02,37.76841236]
["bitfinex","SOLUSD",1742420221790,0.063,134.04,134.02,21.5815]
["bitfinex","SOLUSD",1742420221988,0.063,134.04,134.02,17.76841236]
["bitfinex","SOLUSD",1742420222211,16.18691236,134.09,134.03,42.22641236]
["bitfinex","SOLUSD",1742420222492,16.18691236,134.09,134.05,26.1096]
["bitfinex","SOLUSD",1742420223294,16.18691236,134.08,134.05,26.1096]
["bitfinex","SOLUSD",1742420223592,16.18691236,134.07,134.05,26.1096]
["bitfinex","SOLUSD",1742420224328,16.18691236,134.08,134.05,26.1096]
["bitfinex","SOLUSD",1742420224613,16.18691236,134.08,134.05,18.6797]
["bitfinex","SOLUSD",1742420226818,16.24991236,134.09,134.05,18.6797]
["bitfinex","SOLUSD",1742420228294,0.063,134.09,134.05,41.44661236]
["bitfinex","SOLUSD",1742420228499,0.063,134.09,134.07,6.3478]
["bitfinex","SOLUSD",1742420228693,0.063,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1742420239326,16.24991236,134.09,134.07,13.8063]
["bitfinex","SOLUSD",1742420239640,16.24991236,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1742420239921,16.24991236,134.09,134.06,9.0838]
["bitfinex","SOLUSD",1742420240125,16.24991236,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742420251943,16.24991236,134.09,134.05,14.0697]
["bitfinex","SOLUSD",1742420253438,16.24991236,134.09,134.05,7.4897]
["bitfinex","SOLUSD",1742420253648,16.18691236,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742420256047,7.5209,134.09,134.05,0.03]
["bitfinex","SOLUSD",1742420256246,16.18691236,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742420257140,16.18691236,134.08,134.05,0.03]
["bitfinex","SOLUSD",1742420257845,16.24991236,134.09,134.05,0.03]
["bitfinex","SOLUSD",1742420258222,16.18691236,134.08,134.05,0.03]
["bitfinex","SOLUSD",1742420261737,16.18691236,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742420262338,0.063,134.09,134.05,0.03]
["bitfinex","SOLUSD",1742420262339,16.18691236,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742420266862,23.64621236,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742420272033,42.8645075,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742420273045,19.21829514,134.05,134.02,0.03]
["bitfinex","SOLUSD",1742420273347,16.18691236,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420274254,23.64791236,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742420276264,19.21829514,134.02,133.98,2.5873089]
["bitfinex","SOLUSD",1742420276563,16.18691236,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420278228,35.4052075,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420279631,39.22045794,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420281265,35.4052075,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420289457,100.15285694,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420289648,35.4052075,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420298762,83.1,134.0,133.98,2.5873089]
["bitfinex","SOLUSD",1742420298970,99.28691236,134.0,133.98,10.0511089]
["bitfinex","SOLUSD",1742420299445,16.18691236,133.99,133.98,10.0511089]
["bitfinex","SOLUSD",1742420299837,16.18691236,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420300066,34.83656122,134.01,133.98,10.0511089]
["bitfinex","SOLUSD",1742420300265,18.64964886,134.01,133.98,10.0511089]
["bitfinex","SOLUSD",1742420300466,34.83656122,134.01,133.98,10.0511089]
["bitfinex","SOLUSD",1742420300852,16.18691236,134.0,133.98,10.0511089]
["bitfinex","SOLUSD",1742420301049,16.18691236,134.0,133.98,2.5873089]
["bitfinex","SOLUSD",1742420301754,16.18691236,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420305975,26.11194886,134.01,133.98,2.5873089]
["bitfinex","SOLUSD",1742420306182,16.18691236,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420313368,34.83656122,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420313869,42.29976122,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420314085,34.83656122,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420314775,42.29976122,133.99,133.98,2.5873089]
["bitfinex","SOLUSD",1742420320069,0.56864628,133.97,133.92,1.6487]
["bitfinex","SOLUSD",1742420320268,16.18691236,133.93,133.9,7.468]
["bitfinex","SOLUSD",1742420320667,16.18691236,133.93,133.89,213.0532]
["bitfinex","SOLUSD",1742420321068,16.18691236,133.92,133.89,213.0532]
["bitfinex","SOLUSD",1742420321366,16.18691236,133.93,133.89,213.0532]
["bitfinex","SOLUSD",1742420321993,16.18691236,133.92,133.89,213.0532]
["bitfinex","SOLUSD",1742420324187,16.18691236,133.92,133.89,8.1247]
["bitfinex","SOLUSD",1742420325699,16.18691236,133.92,133.89,15.5934]
["bitfinex","SOLUSD",1742420326577,16.18691236,133.93,133.89,15.5934]
["bitfinex","SOLUSD",1742420327300,16.18691236,133.92,133.89,15.5934]
["bitfinex","SOLUSD",1742420328671,16.18691236,133.93,133.89,15.5934]
["bitfinex","SOLUSD",1742420330879,22.76691236,133.95,133.89,57.03231236]
["bitfinex","SOLUSD",1742420331079,22.76691236,133.95,133.9,16.18691236]
["bitfinex","SOLUSD",1742420331808,22.76691236,133.95,133.9,312.0]
["bitfinex","SOLUSD",1742420332011,22.76691236,133.95,133.91,26.1669]
["bitfinex","SOLUSD",1742420333184,16.18691236,133.95,133.91,26.1669]
["bitfinex","SOLUSD",1742420334413,16.18691236,133.94,133.91,26.1669]
["bitfinex","SOLUSD",1742420335134,16.18691236,133.94,133.91,18.6992]
["bitfinex","SOLUSD",1742420336595,16.18691236,133.95,133.91,18.6992]
["bitfinex","SOLUSD",1742420337809,16.18691236,133.95,133.91,26.1669]
["bitfinex","SOLUSD",1742420338990,16.18691236,133.94,133.91,26.1669]
["bitfinex","SOLUSD",1742420339920,16.18691236,133.94,133.91,18.6992]
["bitfinex","SOLUSD",1742420344721,16.18691236,133.95,133.91,18.6992]
["bitfinex","SOLUSD",1742420345923,16.24991236,133.97,133.92,16.18691236]
["bitfinex","SOLUSD",1742420346423,16.24991236,133.97,133.91,34.88611236]
["bitfinex","SOLUSD",1742420346789,16.24991236,133.97,133.91,354.35381236]
["bitfinex","SOLUSD",1742420347924,16.18691236,133.96,133.91,48.93381236]
["bitfinex","SOLUSD",1742420348700,16.24991236,133.97,133.91,48.93381236]
["bitfinex","SOLUSD",1742420349917,16.24991236,133.97,133.92,24.08501236]
["bitfinex","SOLUSD",1742420350096,0.063,133.97,133.92,24.08501236]
["bitfinex","SOLUSD",1742420350696,0.063,133.97,133.92,336.08501236]
["bitfinex","SOLUSD",1742420351506,0.063,133.97,133.93,25.84016258]
["bitfinex","SOLUSD",1742420352007,16.24991236,133.97,133.93,25.84016258]
["bitfinex","SOLUSD",1742420356114,0.063,133.97,133.95,16.18691236]
["bitfinex","SOLUSD",1742420356316,0.063,133.97,133.95,22.76691236]
["bitfinex","SOLUSD",1742420356929,0.063,133.97,133.95,6.58]
["bitfinex","SOLUSD",1742420357132,0.063,133.97,133.95,22.76691236]
["bitfinex","SOLUSD",1742420357430,0.063,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742420363843,0.063,133.97,133.96,23.65181236]
["bitfinex","SOLUSD",1742420364040,0.063,133.97,133.96,32.68272975]
["bitfinex","SOLUSD",1742420364340,0.063,133.97,133.96,31.5633355]
["bitfinex","SOLUSD",1742420366243,0.063,133.97,133.96,343.5633355]
["bitfinex","SOLUSD",1742420368045,0.063,134.02,133.99,20.0]
["bitfinex","SOLUSD",1742420368249,0.063,134.02,134.0,16.18691236]
["bitfinex","SOLUSD",1742420368429,0.063,134.02,133.99,42.74691236]
["bitfinex","SOLUSD",1742420369151,0.063,134.02,133.99,26.56]
["bitfinex","SOLUSD",1742420370950,0.063,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1742420379850,16.24991236,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1742420380267,0.063,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1742420386677,0.063,134.02,133.99,27.4629]
["bitfinex","SOLUSD",1742420387955,0.063,134.02,133.97,0.03]
["bitfinex","SOLUSD",1742420388161,16.18691236,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742420388361,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420389855,23.65071236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420391392,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420392692,23.65071236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420394084,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420394761,23.65071236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420395383,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420395588,23.65071236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420396485,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420397068,7.4635,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742420397271,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420398090,18.64964886,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742420398302,34.83656122,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742420398964,16.18691236,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742420399170,16.18691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420399386,106.71285694,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420400302,22.74691236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420401063,197.27665694,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420405893,132.5290075,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420406999,132.5920075,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420413279,99.34991236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420413484,0.063,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420414401,16.24991236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420414806,35.4682075,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420415012,109.18055694,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420415494,192.28055694,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742420418607,19.21829514,133.97,133.93,0.03]
["bitfinex","SOLUSD",1742420418778,16.18691236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742420418983,22.74691236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742420419481,30.21291236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742420420693,49.4312075,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742420436323,0.28432314,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742420436536,16.4712355,133.89,133.83,0.03]
["bitfinex","SOLUSD",1742420436698,16.18691236,133.85,133.83,0.03]
["bitfinex","SOLUSD",1742420439508,16.18691236,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742420439709,16.18691236,133.85,133.83,0.03]
["bitfinex","SOLUSD",1742420441707,16.18691236,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742420442035,6.56,133.86,133.83,0.03]
["bitfinex","SOLUSD",1742420442226,16.18691236,133.85,133.83,0.03]
["bitfinex","SOLUSD",1742420445422,16.18691236,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742420449952,42.8768075,133.84,133.79,0.03]
["bitfinex","SOLUSD",1742420450130,16.18691236,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742420450319,16.18691236,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742420450630,83.1,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742420450842,99.28691236,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742420453318,106.76071236,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742420461647,125.9790075,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742420464350,125.9790075,133.8,133.71,2.5873089]
["bitfinex","SOLUSD",1742420464351,102.31829514,133.79,133.71,2.5873089]
["bitfinex","SOLUSD",1742420464658,16.18691236,133.74,133.71,2.5873089]
["bitfinex","SOLUSD",1742420465235,16.18691236,133.73,133.71,2.5873089]
["bitfinex","SOLUSD",1742420466154,0.28432314,133.72,133.71,2.5873089]
["bitfinex","SOLUSD",1742420466355,35.4052075,133.72,133.71,2.5873089]
["bitfinex","SOLUSD",1742420467251,16.18691236,133.72,133.71,2.5873089]
["bitfinex","SOLUSD",1742420468449,16.75555864,133.72,133.71,2.5873089]
["bitfinex","SOLUSD",1742420469159,16.18691236,133.72,133.71,2.5873089]
["bitfinex","SOLUSD",1742420469866,22.74691236,133.74,133.71,10.0661089]
["bitfinex","SOLUSD",1742420470061,16.18691236,133.75,133.71,10.0661089]
["bitfinex","SOLUSD",1742420470445,16.18691236,133.77,133.71,26.25302126]
["bitfinex","SOLUSD",1742420470843,6.56,133.78,133.73,16.18691236]
["bitfinex","SOLUSD",1742420471059,94.16129734,133.82,133.73,16.18691236]
["bitfinex","SOLUSD",1742420471060,16.18691236,133.79,133.73,16.18691236]
["bitfinex","SOLUSD",1742420471957,99.28691236,133.82,133.76,16.18691236]
["bitfinex","SOLUSD",1742420472160,99.28691236,133.82,133.77,6.2842]
["bitfinex","SOLUSD",1742420472365,99.28691236,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1742420473148,16.18691236,133.83,133.78,26.1622]
["bitfinex","SOLUSD",1742420473347,0.063,133.84,133.79,16.18691236]
["bitfinex","SOLUSD",1742420473951,16.24991236,133.84,133.79,16.18691236]
["bitfinex","SOLUSD",1742420474659,16.24991236,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742420474850,16.18691236,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1742420475164,16.18691236,133.83,133.79,319.4742]
["bitfinex","SOLUSD",1742420475476,16.18691236,133.83,133.77,29.94631236]
["bitfinex","SOLUSD",1742420477871,16.18691236,133.82,133.77,13.7594]
["bitfinex","SOLUSD",1742420478077,16.18691236,133.83,133.77,29.94631236]
["bitfinex","SOLUSD",1742420478574,16.18691236,133.83,133.77,341.94631236]
["bitfinex","SOLUSD",1742420478776,16.18691236,133.83,133.78,16.18691236]
["bitfinex","SOLUSD",1742420479070,16.18691236,133.83,133.78,23.66141236]
["bitfinex","SOLUSD",1742420481371,16.18691236,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1742420481586,16.18691236,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1742420482869,16.18691236,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1742420483074,16.18691236,133.82,133.77,36.50641236]
["bitfinex","SOLUSD",1742420483254,16.18691236,133.82,133.77,20.3195]
["bitfinex","SOLUSD",1742420484061,16.18691236,133.82,133.77,36.50641236]
["bitfinex","SOLUSD",1742420484259,0.063,133.84,133.77,36.50641236]
["bitfinex","SOLUSD",1742420484577,16.18691236,133.82,133.77,36.50641236]
["bitfinex","SOLUSD",1742420484886,16.18691236,133.83,133.77,36.50641236]
["bitfinex","SOLUSD",1742420485289,16.18691236,133.82,133.77,36.50641236]
["bitfinex","SOLUSD",1742420485454,16.18691236,133.82,133.77,29.94641236]
["bitfinex","SOLUSD",1742420485654,16.18691236,133.82,133.77,36.50641236]
["bitfinex","SOLUSD",1742420486976,23.65961236,133.82,133.77,36.50641236]
["bitfinex","SOLUSD",1742420487875,23.65961236,133.82,133.77,20.3195]
["bitfinex","SOLUSD",1742420488378,16.18691236,133.83,133.77,20.3195]
["bitfinex","SOLUSD",1742420489281,16.18691236,133.83,133.77,13.7595]
["bitfinex","SOLUSD",1742420489481,16.18691236,133.83,133.77,20.3195]
["bitfinex","SOLUSD",1742420489657,23.65961236,133.83,133.77,20.3495]
["bitfinex","SOLUSD",1742420490662,16.18691236,133.8,133.77,6.3142]
["bitfinex","SOLUSD",1742420490980,16.18691236,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742420492982,23.66181236,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742420498177,42.8801075,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742420501992,42.9431075,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742420508588,126.0431075,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742420508789,126.0431075,133.78,133.71,2.5873089]
["bitfinex","SOLUSD",1742420508790,0.56864628,133.76,133.71,2.5873089]
["bitfinex","SOLUSD",1742420508992,16.18691236,133.73,133.71,2.5873089]
["bitfinex","SOLUSD",1742420513497,23.66421236,133.74,133.71,2.6173089]
["bitfinex","SOLUSD",1742420519997,16.18691236,133.74,133.71,2.6173089]
["bitfinex","SOLUSD",1742420520203,34.83656122,133.75,133.71,10.0961089]
["bitfinex","SOLUSD",1742420520503,34.83656122,133.75,133.71,2.6173089]
["bitfinex","SOLUSD",1742420520997,34.83656122,133.75,133.71,10.0961089]
["bitfinex","SOLUSD",1742420522484,42.31316122,133.75,133.71,10.0961089]
["bitfinex","SOLUSD",1742420524719,16.18691236,133.76,133.71,10.0961089]
["bitfinex","SOLUSD",1742420525521,83.1,133.77,133.71,28.7932089]
["bitfinex","SOLUSD",1742420525688,99.28691236,133.77,133.72,6.2335]
["bitfinex","SOLUSD",1742420526187,16.18691236,133.76,133.72,6.2335]
["bitfinex","SOLUSD",1742420526796,16.18691236,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742420527003,99.28691236,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1742420528420,16.18691236,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742420528606,16.18691236,133.74,133.72,13.7115]
["bitfinex","SOLUSD",1742420529514,16.18691236,133.75,133.72,13.7115]
["bitfinex","SOLUSD",1742420532427,16.18691236,133.76,133.72,13.7115]
["bitfinex","SOLUSD",1742420536119,14.0981,133.78,133.72,13.7115]
["bitfinex","SOLUSD",1742420536319,16.18691236,133.76,133.72,13.7115]
["bitfinex","SOLUSD",1742420537129,16.18691236,133.75,133.72,13.7115]
["bitfinex","SOLUSD",1742420537704,16.18691236,133.74,133.71,10.0958089]
["bitfinex","SOLUSD",1742420541528,16.18691236,133.75,133.71,10.0958089]
["bitfinex","SOLUSD",1742420544429,23.66351236,133.75,133.71,10.0958089]
["bitfinex","SOLUSD",1742420544620,16.18691236,133.74,133.71,2.6173089]
["bitfinex","SOLUSD",1742420545422,23.66451236,133.74,133.71,2.6173089]
["bitfinex","SOLUSD",1742420545604,16.18691236,133.73,133.71,2.6173089]
["bitfinex","SOLUSD",1742420545806,99.28691236,133.72,133.71,2.6173089]
["bitfinex","SOLUSD",1742420546013,16.18691236,133.72,133.71,2.6173089]
["bitfinex","SOLUSD",1742420546417,6.56,133.75,133.71,2.6173089]
["bitfinex","SOLUSD",1742420546623,16.18691236,133.74,133.71,10.0961089]
["bitfinex","SOLUSD",1742420548042,16.18691236,133.75,133.71,10.0961089]
["bitfinex","SOLUSD",1742420550622,83.1,133.76,133.71,10.0961089]
["bitfinex","SOLUSD",1742420550813,16.18691236,133.76,133.71,10.0961089]
["bitfinex","SOLUSD",1742420551133,16.18691236,133.76,133.71,28.7932089]
["bitfinex","SOLUSD",1742420551848,22.80991236,133.77,133.71,28.7932089]
["bitfinex","SOLUSD",1742420552921,16.18691236,133.76,133.71,28.7932089]
["bitfinex","SOLUSD",1742420554546,16.18691236,133.75,133.71,28.7932089]
["bitfinex","SOLUSD",1742420554719,16.18691236,133.74,133.71,10.0961089]
["bitfinex","SOLUSD",1742420557917,16.18691236,133.73,133.71,10.0961089]
["bitfinex","SOLUSD",1742420558737,16.18691236,133.73,133.71,2.6173089]
["bitfinex","SOLUSD",1742420559055,16.18691236,133.72,133.71,2.6173089]
["bitfinex","SOLUSD",1742420560135,23.66521236,133.72,133.71,2.6173089]
["bitfinex","SOLUSD",1742420560920,18.64964886,133.7,133.64,9.0319]
["bitfinex","SOLUSD",1742420561131,16.18691236,133.68,133.64,9.0319]
["bitfinex","SOLUSD",1742420563239,23.66741236,133.68,133.64,9.0319]
["bitfinex","SOLUSD",1742420563630,16.18691236,133.67,133.64,9.032]
["bitfinex","SOLUSD",1742420566451,14.0402,133.69,133.64,9.032]
["bitfinex","SOLUSD",1742420566644,16.18691236,133.67,133.64,9.032]
["bitfinex","SOLUSD",1742420566829,16.18691236,133.68,133.64,9.032]
["bitfinex","SOLUSD",1742420567351,22.74691236,133.69,133.64,43.92581236]
["bitfinex","SOLUSD",1742420571655,6.56,133.69,133.64,43.92581236]
["bitfinex","SOLUSD",1742420571857,22.74691236,133.69,133.64,43.92581236]
["bitfinex","SOLUSD",1742420572552,22.74691236,133.69,133.64,27.7389]
["bitfinex","SOLUSD",1742420572857,7.4777,133.73,133.64,43.92581236]
["bitfinex","SOLUSD",1742420573160,16.18691236,133.71,133.65,16.18691236]
["bitfinex","SOLUSD",1742420573864,16.18691236,133.7,133.65,16.18691236]
["bitfinex","SOLUSD",1742420574562,16.18691236,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1742420577875,90.5774,133.74,133.66,42.37261236]
["bitfinex","SOLUSD",1742420578071,16.18691236,133.73,133.68,6.5401]
["bitfinex","SOLUSD",1742420578764,16.18691236,133.71,133.68,6.5401]
["bitfinex","SOLUSD",1742420582172,16.18691236,133.72,133.68,14.0202]
["bitfinex","SOLUSD",1742420582471,16.18691236,133.73,133.68,14.0202]
["bitfinex","SOLUSD",1742420585557,16.18691236,133.73,133.69,1.5108]
["bitfinex","SOLUSD",1742420585757,16.18691236,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1742420586054,90.5769,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1742420586055,16.18691236,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1742420586447,16.18691236,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1742420589369,16.18691236,133.72,133.69,1.5108]
["bitfinex","SOLUSD",1742420590405,16.18691236,133.71,133.69,1.5108]
["bitfinex","SOLUSD",1742420590873,16.18691236,133.72,133.69,1.5108]
["bitfinex","SOLUSD",1742420591865,16.18691236,133.72,133.69,8.9907]
["bitfinex","SOLUSD",1742420592771,16.18691236,133.72,133.69,1.5108]
["bitfinex","SOLUSD",1742420595960,16.18691236,133.71,133.69,1.5108]
["bitfinex","SOLUSD",1742420597476,16.18691236,133.71,133.68,6.5701]
["bitfinex","SOLUSD",1742420598176,23.66601236,133.71,133.68,6.5701]
["bitfinex","SOLUSD",1742420598555,18.933972,133.68,133.63,0.03]
["bitfinex","SOLUSD",1742420598754,16.18691236,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420598958,16.18691236,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742420600065,7.4822,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420601776,16.18691236,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420602891,23.66921236,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420603378,16.18691236,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742420603958,16.18691236,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420605864,23.66941236,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420606178,16.18691236,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742420607484,7.4825,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742420607692,23.66961236,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742420613417,24.23825864,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742420615078,0.56864628,133.63,133.55,7.4878]
["bitfinex","SOLUSD",1742420615286,16.18691236,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742420615905,16.18691236,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1742420616281,16.18691236,133.59,133.53,221.53561236]
["bitfinex","SOLUSD",1742420617297,16.18691236,133.6,133.53,23.67561236]
["bitfinex","SOLUSD",1742420617789,16.18691236,133.59,133.53,42.39791236]
["bitfinex","SOLUSD",1742420622605,22.80691236,133.59,133.53,42.39791236]
["bitfinex","SOLUSD",1742420623425,6.62,133.59,133.54,16.18691236]
["bitfinex","SOLUSD",1742420624094,30.29201236,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1742420626519,30.27201236,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1742420626691,22.78691236,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1742420628017,6.6,133.6,133.55,23.67471236]
["bitfinex","SOLUSD",1742420628818,6.6,133.6,133.55,42.39421236]
["bitfinex","SOLUSD",1742420629014,22.78691236,133.6,133.55,26.2073]
["bitfinex","SOLUSD",1742420629902,22.78691236,133.6,133.53,7.5189]
["bitfinex","SOLUSD",1742420629903,83.38432314,133.59,133.53,7.5189]
["bitfinex","SOLUSD",1742420630103,22.80691236,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742420630302,5.88735769,133.61,133.54,16.18691236]
["bitfinex","SOLUSD",1742420630618,16.18691236,133.61,133.55,16.18691236]
["bitfinex","SOLUSD",1742420630821,16.18691236,133.61,133.54,16.18691236]
["bitfinex","SOLUSD",1742420631521,16.18691236,133.61,133.54,23.67481236]
["bitfinex","SOLUSD",1742420632402,23.67131236,133.61,133.54,23.67481236]
["bitfinex","SOLUSD",1742420632821,16.18691236,133.6,133.54,23.67481236]
["bitfinex","SOLUSD",1742420633628,16.18691236,133.6,133.54,7.4879]
["bitfinex","SOLUSD",1742420633805,16.18691236,133.6,133.54,23.67481236]
["bitfinex","SOLUSD",1742420634209,23.67191236,133.6,133.53,20.7778]
["bitfinex","SOLUSD",1742420634413,23.67191236,133.6,133.53,36.96471236]
["bitfinex","SOLUSD",1742420634730,16.18691236,133.59,133.53,36.96471236]
["bitfinex","SOLUSD",1742420636111,17.67544536,133.62,133.54,16.18691236]
["bitfinex","SOLUSD",1742420636315,16.18691236,133.6,133.54,16.18691236]
["bitfinex","SOLUSD",1742420637225,16.18691236,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1742420637824,23.67211236,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1742420638026,16.18691236,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1742420639112,23.67251236,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1742420640444,23.67211236,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1742420640627,7.4852,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1742420640831,6.643,133.63,133.55,19.77255373]
["bitfinex","SOLUSD",1742420641126,16.18691236,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1742420641334,16.18691236,133.6,133.54,23.67501236]
["bitfinex","SOLUSD",1742420642129,16.18691236,133.61,133.54,42.39591236]
["bitfinex","SOLUSD",1742420642632,16.18691236,133.61,133.54,43.51875753]
["bitfinex","SOLUSD",1742420643535,16.18691236,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1742420645435,16.18691236,133.62,133.56,23.67411236]
["bitfinex","SOLUSD",1742420645607,16.18691236,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1742420646034,16.18691236,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1742420647445,16.18691236,133.59,133.55,15.5968]
["bitfinex","SOLUSD",1742420651342,16.18691236,133.58,133.55,15.5968]
["bitfinex","SOLUSD",1742420651645,16.18691236,133.59,133.55,15.5968]
["bitfinex","SOLUSD",1742420652144,16.18691236,133.59,133.55,8.9968]
["bitfinex","SOLUSD",1742420652534,16.18691236,133.58,133.55,1.5093]
["bitfinex","SOLUSD",1742420652846,16.18691236,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1742420653537,16.18691236,133.57,133.53,14.1777]
["bitfinex","SOLUSD",1742420653745,23.67371236,133.57,133.53,7.5186]
["bitfinex","SOLUSD",1742420654332,16.18691236,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742420655031,16.18691236,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742420655942,16.18691236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420657846,23.67521236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420658450,16.18691236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420660956,23.67521236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420661252,16.18691236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420661858,23.67521236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420662164,16.18691236,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420663151,24.24385864,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742420663843,23.67521236,133.54,133.48,0.3]
["bitfinex","SOLUSD",1742420664040,16.18691236,133.51,133.48,0.3]
["bitfinex","SOLUSD",1742420665056,16.18691236,133.5,133.48,0.3]
["bitfinex","SOLUSD",1742420669856,22.74691236,133.51,133.48,7.7916]
["bitfinex","SOLUSD",1742420670641,16.18691236,133.52,133.48,7.7916]
["bitfinex","SOLUSD",1742420671172,16.18691236,133.53,133.48,7.7916]
["bitfinex","SOLUSD",1742420676738,16.18691236,133.55,133.5,16.18691236]
["bitfinex","SOLUSD",1742420676945,16.18691236,133.56,133.51,7.9034]
["bitfinex","SOLUSD",1742420677257,16.18691236,133.55,133.52,6.9895]
["bitfinex","SOLUSD",1742420678466,16.18691236,133.54,133.52,6.9895]
["bitfinex","SOLUSD",1742420679373,16.18691236,133.56,133.52,25.7132]
["bitfinex","SOLUSD",1742420679664,97.146,133.59,133.51,21.9534]
["bitfinex","SOLUSD",1742420679665,16.18691236,133.55,133.51,21.9534]
["bitfinex","SOLUSD",1742420679962,16.18691236,133.54,133.51,9.0369]
["bitfinex","SOLUSD",1742420685474,16.18691236,133.55,133.51,9.0369]
["bitfinex","SOLUSD",1742420685770,16.18691236,133.56,133.51,9.0369]
["bitfinex","SOLUSD",1742420686371,16.18691236,133.56,133.51,27.762]
["bitfinex","SOLUSD",1742420686781,16.18691236,133.55,133.51,9.0369]
["bitfinex","SOLUSD",1742420688699,16.18691236,133.54,133.51,9.0369]
["bitfinex","SOLUSD",1742420691578,16.18691236,133.55,133.51,9.0369]
["bitfinex","SOLUSD",1742420692490,16.18691236,133.54,133.51,9.0369]
["bitfinex","SOLUSD",1742420697368,16.18691236,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742420697669,16.18691236,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742420698386,16.18691236,133.52,133.5,7.5206]
["bitfinex","SOLUSD",1742420699593,16.18691236,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742420700771,16.18691236,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742420700973,16.24991236,133.55,133.5,0.03]
["bitfinex","SOLUSD",1742420701266,0.063,133.55,133.51,6.56]
["bitfinex","SOLUSD",1742420701472,16.24991236,133.55,133.51,6.56]
["bitfinex","SOLUSD",1742420701772,16.24991236,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1742420702797,0.063,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1742420704096,0.063,133.55,133.53,6.1953]
["bitfinex","SOLUSD",1742420706196,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742420706998,0.063,133.55,133.54,319.4883]
["bitfinex","SOLUSD",1742420707801,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742420710093,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742420711217,0.063,133.55,133.53,13.6841]
["bitfinex","SOLUSD",1742420713402,0.063,133.55,133.53,6.1953]
["bitfinex","SOLUSD",1742420715209,0.063,133.55,133.53,13.6842]
["bitfinex","SOLUSD",1742420715785,0.063,133.55,133.53,6.1953]
["bitfinex","SOLUSD",1742420718798,0.063,133.55,133.53,13.6842]
["bitfinex","SOLUSD",1742420718989,0.063,133.55,133.53,6.1953]
["bitfinex","SOLUSD",1742420721108,0.063,133.55,133.53,13.6841]
["bitfinex","SOLUSD",1742420737822,0.063,133.55,133.53,8.61178202]
["bitfinex","SOLUSD",1742420738031,0.063,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1742420738199,0.063,133.55,133.53,23.67571236]
["bitfinex","SOLUSD",1742420738407,0.0001,133.55,133.54,44.51013637]
["bitfinex","SOLUSD",1742420738808,0.0001,133.55,133.54,45.01013637]
["bitfinex","SOLUSD",1742420739119,0.063,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1742420739424,0.063,133.63,133.61,16.18691236]
["bitfinex","SOLUSD",1742420739628,0.063,133.63,133.62,16.18691236]
["bitfinex","SOLUSD",1742420739812,0.063,133.63,133.62,34.83656122]
["bitfinex","SOLUSD",1742420740013,0.063,133.63,133.62,42.32046122]
["bitfinex","SOLUSD",1742420740723,0.063,133.63,133.62,42.60478436]
["bitfinex","SOLUSD",1742420741107,0.063,133.63,133.62,354.60478436]
["bitfinex","SOLUSD",1742420744024,0.063,133.63,133.62,354.8891075]
["bitfinex","SOLUSD",1742420744619,0.063,133.63,133.62,42.8891075]
["bitfinex","SOLUSD",1742420744822,0.063,133.63,133.62,44.01113495]
["bitfinex","SOLUSD",1742420747730,0.0001,133.63,133.62,356.01113495]
["bitfinex","SOLUSD",1742420748056,0.0001,133.63,133.62,354.8891075]
["bitfinex","SOLUSD",1742420753448,23.55491236,133.71,133.66,20.0]
["bitfinex","SOLUSD",1742420753635,23.55491236,133.71,133.67,6.56]
["bitfinex","SOLUSD",1742420756847,23.55491236,133.71,133.67,14.041]
["bitfinex","SOLUSD",1742420757657,23.55491236,133.71,133.67,7.481]
["bitfinex","SOLUSD",1742420759146,16.07601236,133.71,133.67,7.481]
["bitfinex","SOLUSD",1742420760223,31.40021236,133.72,133.67,7.481]
["bitfinex","SOLUSD",1742420763328,23.92171236,133.72,133.67,7.481]
["bitfinex","SOLUSD",1742420763643,31.40001236,133.72,133.67,7.481]
["bitfinex","SOLUSD",1742420764541,16.18691236,133.71,133.67,7.481]
["bitfinex","SOLUSD",1742420766350,16.18691236,133.7,133.67,7.481]
["bitfinex","SOLUSD",1742420766653,16.18691236,133.71,133.67,7.481]
["bitfinex","SOLUSD",1742420769560,16.18691236,133.7,133.67,7.481]
["bitfinex","SOLUSD",1742420770864,16.18691236,133.71,133.67,7.481]
["bitfinex","SOLUSD",1742420771163,16.18691236,133.7,133.67,7.481]
["bitfinex","SOLUSD",1742420771957,16.18691236,133.69,133.66,14.0415]
["bitfinex","SOLUSD",1742420772940,16.18691236,133.7,133.66,14.0415]
["bitfinex","SOLUSD",1742420776673,23.66601236,133.71,133.66,14.0415]
["bitfinex","SOLUSD",1742420781379,16.18691236,133.71,133.66,14.0415]
["bitfinex","SOLUSD",1742420782954,23.66591236,133.71,133.66,14.0415]
["bitfinex","SOLUSD",1742420786783,16.18691236,133.71,133.66,14.0415]
["bitfinex","SOLUSD",1742420786986,23.66581236,133.71,133.66,14.0415]
["bitfinex","SOLUSD",1742420788384,23.66581236,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1742420790091,25.23211236,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1742420793591,25.23211236,133.72,133.66,7.5115]
["bitfinex","SOLUSD",1742420793797,0.063,133.71,133.66,7.5115]
["bitfinex","SOLUSD",1742420794165,0.063,133.71,133.67,26.13014886]
["bitfinex","SOLUSD",1742420796089,0.063,133.71,133.67,338.13014886]
["bitfinex","SOLUSD",1742420797791,16.24991236,133.71,133.67,338.13014886]
["bitfinex","SOLUSD",1742420799184,16.24991236,133.71,133.67,26.13014886]
["bitfinex","SOLUSD",1742420799384,16.24991236,133.71,133.67,7.4805]
["bitfinex","SOLUSD",1742420802778,16.18691236,133.7,133.66,7.5113]
["bitfinex","SOLUSD",1742420803400,16.18691236,133.7,133.66,0.03]
["bitfinex","SOLUSD",1742420803797,16.18691236,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742420804106,16.18691236,133.7,133.66,0.03]
["bitfinex","SOLUSD",1742420813395,30.28871236,133.71,133.66,0.03]
["bitfinex","SOLUSD",1742420815204,14.1018,133.71,133.66,0.03]
["bitfinex","SOLUSD",1742420815382,16.18691236,133.7,133.66,0.03]
["bitfinex","SOLUSD",1742420824619,16.18691236,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742420826509,16.18691236,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742420827518,23.66751236,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742420827994,16.18691236,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742420828195,7.4806,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742420828396,16.18691236,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742420830315,30.22801236,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742420834102,30.79665864,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742420842011,49.4463075,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742420842927,132.5463075,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742420843431,0.56864628,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742420843623,23.67021236,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420846723,30.23021236,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420847642,114.19615694,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420848015,49.4485075,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420848215,114.19615694,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420849615,49.4485075,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420851240,114.19615694,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420852146,49.4485075,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742420852543,16.18691236,133.61,133.55,26.2071]
["bitfinex","SOLUSD",1742420852921,16.18691236,133.6,133.55,26.2071]
["bitfinex","SOLUSD",1742420853717,16.4712355,133.61,133.55,26.2071]
["bitfinex","SOLUSD",1742420855719,16.4712355,133.61,133.55,42.39401236]
["bitfinex","SOLUSD",1742420855924,23.9556355,133.61,133.55,42.39401236]
["bitfinex","SOLUSD",1742420857346,16.18691236,133.6,133.55,26.2071]
["bitfinex","SOLUSD",1742420857720,16.18691236,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1742420859043,83.1,133.62,133.59,20.0]
["bitfinex","SOLUSD",1742420859222,16.18691236,133.64,133.59,21.6461]
["bitfinex","SOLUSD",1742420859427,16.18691236,133.65,133.59,37.83301236]
["bitfinex","SOLUSD",1742420859646,16.18691236,133.65,133.6,7.485]
["bitfinex","SOLUSD",1742420860224,22.74691236,133.66,133.6,23.67191236]
["bitfinex","SOLUSD",1742420860628,22.74691236,133.66,133.6,29.72331236]
["bitfinex","SOLUSD",1742420860845,16.18691236,133.65,133.6,29.72331236]
["bitfinex","SOLUSD",1742420861051,16.18691236,133.65,133.6,48.43581236]
["bitfinex","SOLUSD",1742420861547,16.18691236,133.66,133.61,16.18691236]
["bitfinex","SOLUSD",1742420861845,105.84691236,133.67,133.61,16.18691236]
["bitfinex","SOLUSD",1742420862235,105.84691236,133.67,133.61,328.18691236]
["bitfinex","SOLUSD",1742420862853,105.84691236,133.67,133.61,312.0]
["bitfinex","SOLUSD",1742420863145,105.84691236,133.67,133.61,328.18691236]
["bitfinex","SOLUSD",1742420863352,22.74691236,133.67,133.61,16.18691236]
["bitfinex","SOLUSD",1742420863537,16.18691236,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1742420864154,16.18691236,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1742420865050,16.18691236,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1742420866852,7.4816,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1742420867059,23.66851236,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1742420867361,16.18691236,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742420868935,16.18691236,133.64,133.6,13.5361]
["bitfinex","SOLUSD",1742420870857,16.18691236,133.65,133.6,13.5361]
["bitfinex","SOLUSD",1742420872051,16.18691236,133.63,133.6,6.0514]
["bitfinex","SOLUSD",1742420874248,16.4712355,133.62,133.59,1.6461]
["bitfinex","SOLUSD",1742420874449,16.4712355,133.61,133.59,1.6461]
["bitfinex","SOLUSD",1742420875156,16.4712355,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1742420876462,16.4712355,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742420877860,16.4712355,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420882462,22.74691236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420883045,6.56,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742420883357,16.18691236,133.64,133.58,16.21691236]
["bitfinex","SOLUSD",1742420883560,0.063,133.65,133.6,16.18691236]
["bitfinex","SOLUSD",1742420883750,16.24991236,133.65,133.59,34.83656122]
["bitfinex","SOLUSD",1742420884165,16.24991236,133.65,133.59,346.83656122]
["bitfinex","SOLUSD",1742420884843,0.063,133.65,133.6,16.18691236]
["bitfinex","SOLUSD",1742420885046,0.063,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742420891364,16.24991236,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742420892553,16.18691236,133.64,133.58,16.21691236]
["bitfinex","SOLUSD",1742420892865,16.18691236,133.64,133.61,20.0]
["bitfinex","SOLUSD",1742420893175,7.5454,133.65,133.6,16.18691236]
["bitfinex","SOLUSD",1742420893176,0.063,133.65,133.6,16.18691236]
["bitfinex","SOLUSD",1742420893347,0.063,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742420893553,16.24991236,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742420893756,16.18691236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420893946,16.18691236,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420894150,16.18691236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420894352,16.18691236,133.62,133.58,7.516]
["bitfinex","SOLUSD",1742420895470,16.18691236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420900878,23.67081236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420901070,89.94432314,133.64,133.58,0.03]
["bitfinex","SOLUSD",1742420901273,16.18691236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420903395,16.18691236,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420906469,7.4835,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742420906670,16.18691236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420908583,23.67131236,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742420909992,23.67171236,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420910392,16.18691236,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742420911676,23.67171236,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420912392,16.18691236,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742420913202,7.4848,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420913389,16.18691236,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742420914790,23.67201236,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742420918693,16.18691236,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742420918894,16.18691236,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742420919105,0.063,133.62,133.59,22.50721236]
["bitfinex","SOLUSD",1742420919401,0.063,133.62,133.6,16.18691236]
["bitfinex","SOLUSD",1742420920478,0.063,133.62,133.61,16.18691236]
["bitfinex","SOLUSD",1742420921002,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742420922285,0.063,133.62,133.61,23.67131236]
["bitfinex","SOLUSD",1742420924406,0.063,133.62,133.6,23.67191236]
["bitfinex","SOLUSD",1742420929885,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742420932590,0.063,133.62,133.61,20.0]
["bitfinex","SOLUSD",1742420935196,0.063,133.62,133.61,27.4844]
["bitfinex","SOLUSD",1742420937602,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742420938197,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742420938600,0.063,133.62,133.58,26.2304]
["bitfinex","SOLUSD",1742420938903,0.063,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742420938904,16.24991236,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742420940510,0.063,133.62,133.59,7.76982314]
["bitfinex","SOLUSD",1742420940692,0.063,133.62,133.6,16.18691236]
["bitfinex","SOLUSD",1742420940887,0.0001,133.62,133.61,13.42392314]
["bitfinex","SOLUSD",1742420941092,0.0001,133.62,133.61,51.33042455]
["bitfinex","SOLUSD",1742420941393,0.0001,133.65,133.64,38.933972]
["bitfinex","SOLUSD",1742420941610,0.0001,133.65,133.64,40.05581968]
["bitfinex","SOLUSD",1742420942113,0.0001,133.65,133.64,37.87740632]
["bitfinex","SOLUSD",1742420942292,0.0001,133.65,133.64,56.52705518]
["bitfinex","SOLUSD",1742420942493,0.0001,133.65,133.64,64.00975518]
["bitfinex","SOLUSD",1742420944114,0.0001,133.65,133.64,376.00975518]
["bitfinex","SOLUSD",1742420944302,0.0001,133.65,133.64,374.8879075]
["bitfinex","SOLUSD",1742420944624,0.0001,133.65,133.64,382.7888075]
["bitfinex","SOLUSD",1742420944911,0.063,133.72,133.69,20.0]
["bitfinex","SOLUSD",1742420945094,0.063,133.72,133.69,42.76691236]
["bitfinex","SOLUSD",1742420945786,0.063,133.72,133.69,50.24651236]
["bitfinex","SOLUSD",1742420948221,0.063,133.72,133.69,362.24651236]
["bitfinex","SOLUSD",1742420948398,0.063,133.72,133.69,50.24651236]
["bitfinex","SOLUSD",1742420948605,0.063,133.72,133.7,16.18691236]
["bitfinex","SOLUSD",1742420948810,0.063,133.72,133.69,50.24651236]
["bitfinex","SOLUSD",1742420949211,0.063,133.72,133.7,16.18691236]
["bitfinex","SOLUSD",1742420950317,0.063,133.72,133.7,23.66631236]
["bitfinex","SOLUSD",1742420952212,0.063,133.71,133.7,23.66631236]
["bitfinex","SOLUSD",1742420953321,0.063,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1742420953514,0.063,133.71,133.7,23.66631236]
["bitfinex","SOLUSD",1742420955411,0.063,133.71,133.7,23.9506355]
["bitfinex","SOLUSD",1742420955615,0.063,133.71,133.7,108.75384104]
["bitfinex","SOLUSD",1742420955818,0.063,133.73,133.72,27.016372]
["bitfinex","SOLUSD",1742420955819,0.0001,133.73,133.72,27.016372]
["bitfinex","SOLUSD",1742420956010,0.063,133.8,133.76,18.933972]
["bitfinex","SOLUSD",1742420956319,0.063,133.8,133.78,19.21829514]
["bitfinex","SOLUSD",1742420956527,0.063,133.82,133.81,20.28432314]
["bitfinex","SOLUSD",1742420956714,0.063,133.82,133.81,61.72088436]
["bitfinex","SOLUSD",1742420956917,0.063,133.82,133.81,62.84127103]
["bitfinex","SOLUSD",1742420957611,0.063,133.82,133.81,70.31447103]
["bitfinex","SOLUSD",1742420958819,0.063,133.82,133.81,382.31447103]
["bitfinex","SOLUSD",1742420959028,0.063,133.82,133.81,381.19408436]
["bitfinex","SOLUSD",1742420960927,0.063,133.82,133.81,381.4784075]
["bitfinex","SOLUSD",1742420961908,0.063,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1742420962122,0.063,133.86,133.83,36.52541568]
["bitfinex","SOLUSD",1742420962528,0.063,133.86,133.83,43.14541568]
["bitfinex","SOLUSD",1742420963341,0.063,133.86,133.83,50.61751568]
["bitfinex","SOLUSD",1742420963518,0.063,133.86,133.84,19.21829514]
["bitfinex","SOLUSD",1742420963722,0.063,133.86,133.84,100.15285694]
["bitfinex","SOLUSD",1742420964533,0.063,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1742420964734,0.063,133.91,133.86,0.28432314]
["bitfinex","SOLUSD",1742420964735,0.063,133.91,133.86,36.52499988]
["bitfinex","SOLUSD",1742420964929,0.063,133.91,133.87,42.0452075]
["bitfinex","SOLUSD",1742420965140,0.063,133.91,133.87,354.0452075]
["bitfinex","SOLUSD",1742420965322,0.063,133.91,133.9,7.75252314]
["bitfinex","SOLUSD",1742420965526,0.063,133.91,133.9,25.05916122]
["bitfinex","SOLUSD",1742420966235,0.063,133.91,133.9,24.77483808]
["bitfinex","SOLUSD",1742420966433,0.063,133.91,133.9,16.4712355]
["bitfinex","SOLUSD",1742420967141,0.063,133.91,133.9,25.70316193]
["bitfinex","SOLUSD",1742420968539,0.063,133.91,133.9,337.70316193]
["bitfinex","SOLUSD",1742420968918,0.063,133.91,133.9,25.70316193]
["bitfinex","SOLUSD",1742420969124,0.063,133.91,133.89,223.07883879]
["bitfinex","SOLUSD",1742420969828,0.063,133.91,133.9,25.41883879]
["bitfinex","SOLUSD",1742420970142,0.063,133.91,133.89,197.66]
["bitfinex","SOLUSD",1742420970330,0.063,133.91,133.9,45.75707983]
["bitfinex","SOLUSD",1742420970940,0.063,133.91,133.9,126.95707983]
["bitfinex","SOLUSD",1742420971250,0.063,133.98,133.97,25.41883879]
["bitfinex","SOLUSD",1742420971420,0.063,133.98,133.97,32.05883879]
["bitfinex","SOLUSD",1742420972030,0.063,133.98,133.97,351.52313879]
["bitfinex","SOLUSD",1742420972225,0.063,133.98,133.97,351.80746193]
["bitfinex","SOLUSD",1742420977446,0.063,133.98,133.97,39.80746193]
["bitfinex","SOLUSD",1742420980736,0.063,133.98,133.97,33.16746193]
["bitfinex","SOLUSD",1742420980944,0.063,133.98,133.97,39.80746193]
["bitfinex","SOLUSD",1742420982728,0.063,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1742420982939,0.063,133.98,133.97,14.1243]
["bitfinex","SOLUSD",1742420983847,0.063,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1742420985948,0.063,133.98,133.96,32.88353879]
["bitfinex","SOLUSD",1742420986129,0.063,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1742420986333,27.05623879,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742420987256,1.6374,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742420987626,9.1015,133.98,133.93,32.88533879]
["bitfinex","SOLUSD",1742420993129,9.1015,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742420996859,9.1015,133.98,133.92,39.52563879]
["bitfinex","SOLUSD",1742420997159,9.1015,133.98,133.92,30.36882038]
["bitfinex","SOLUSD",1742421001564,9.1015,133.98,133.92,14.1068]
["bitfinex","SOLUSD",1742421002050,18.71264886,133.98,133.92,326.1068]
["bitfinex","SOLUSD",1742421002555,18.71264886,133.98,133.92,14.1068]
["bitfinex","SOLUSD",1742421003166,26.17674886,133.98,133.92,14.1068]
["bitfinex","SOLUSD",1742421005459,26.17674886,133.98,133.92,326.1068]
["bitfinex","SOLUSD",1742421005844,26.17674886,133.98,133.92,319.4668]
["bitfinex","SOLUSD",1742421008468,26.17674886,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1742421008872,7.8979,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1742421009089,24.15992038,133.97,133.91,14.1504]
["bitfinex","SOLUSD",1742421009683,34.91166924,133.96,133.91,7.5304]
["bitfinex","SOLUSD",1742421010248,34.91166924,133.96,133.91,0.063]
["bitfinex","SOLUSD",1742421010481,16.26202038,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742421010790,34.91166924,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742421011073,42.37766924,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742421012085,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421012248,16.26202038,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421012764,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421013673,34.91166924,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421013971,42.37876924,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421014673,43.95876924,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421021673,44.52741552,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421022651,51.10741552,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421023581,51.13741552,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421027076,116.18549704,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421027272,51.13741552,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421028061,0.56864628,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742421028263,16.26202038,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742421029377,23.73082038,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742421030264,83.1,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742421030981,0.03,133.92,133.89,16.26202038]
["bitfinex","SOLUSD",1742421031385,0.03,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1742421033384,0.03,133.92,133.9,319.4682]
["bitfinex","SOLUSD",1742421035276,0.03,133.92,133.9,319.5312]
["bitfinex","SOLUSD",1742421036590,0.03,133.92,133.9,7.5312]
["bitfinex","SOLUSD",1742421038510,0.03,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421039397,0.03,133.92,133.9,312.063]
["bitfinex","SOLUSD",1742421040301,0.03,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421050808,16.29202038,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421051185,0.03,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421055494,16.29202038,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421060798,0.03,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421062829,16.29202038,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421068037,16.26202038,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742421069535,16.29202038,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421069734,0.03,133.92,133.9,312.063]
["bitfinex","SOLUSD",1742421070732,0.03,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1742421075549,0.03,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742421076139,0.03,133.92,133.91,20.0]
["bitfinex","SOLUSD",1742421076835,0.03,133.92,133.91,27.4677]
["bitfinex","SOLUSD",1742421082058,0.03,133.92,133.91,27.5307]
["bitfinex","SOLUSD",1742421083455,0.03,133.92,133.91,28.09934628]
["bitfinex","SOLUSD",1742421083456,0.0001,133.92,133.91,28.09934628]
["bitfinex","SOLUSD",1742421083635,0.0001,133.92,133.91,37.16527485]
["bitfinex","SOLUSD",1742421083954,0.0001,133.92,133.91,349.16527485]
["bitfinex","SOLUSD",1742421084161,0.0001,133.92,133.91,348.04544628]
["bitfinex","SOLUSD",1742421087054,0.0001,133.92,133.91,340.57774628]
["bitfinex","SOLUSD",1742421090147,0.0001,133.92,133.91,312.063]
["bitfinex","SOLUSD",1742421090356,16.26212038,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421090738,0.0001,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421091935,16.26212038,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742421093836,16.26212038,133.92,133.86,197.209]
["bitfinex","SOLUSD",1742421094041,16.26202038,133.88,133.86,197.209]
["bitfinex","SOLUSD",1742421094245,16.26202038,133.87,133.83,6.82432314]
["bitfinex","SOLUSD",1742421094452,16.26202038,133.88,133.86,20.0]
["bitfinex","SOLUSD",1742421095660,23.73152038,133.88,133.86,20.0]
["bitfinex","SOLUSD",1742421100075,16.26202038,133.87,133.81,1.574]
["bitfinex","SOLUSD",1742421100248,16.26202038,133.85,133.8,204.0898]
["bitfinex","SOLUSD",1742421100444,16.26202038,133.85,133.83,20.0]
["bitfinex","SOLUSD",1742421101473,16.26202038,133.84,133.8,197.53]
["bitfinex","SOLUSD",1742421101676,16.26202038,133.83,133.8,197.53]
["bitfinex","SOLUSD",1742421103060,16.26202038,133.83,133.8,509.53]
["bitfinex","SOLUSD",1742421103264,16.26202038,133.82,133.8,509.53]
["bitfinex","SOLUSD",1742421104259,16.26202038,133.82,133.8,312.03]
["bitfinex","SOLUSD",1742421104575,16.26202038,133.82,133.81,20.0]
["bitfinex","SOLUSD",1742421104975,16.26202038,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742421105275,16.26202038,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742421107061,23.73522038,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742421107372,69.46201552,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742421107565,16.26202038,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421107759,41.45166924,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421108675,48.92656924,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421108977,42.38656924,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421109178,16.26202038,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421119665,16.26202038,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742421120387,6.57,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742421120576,16.26202038,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742421121071,22.83202038,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742421121277,16.29202038,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742421121774,16.29202038,133.82,133.77,312.063]
["bitfinex","SOLUSD",1742421121976,16.29202038,133.82,133.78,26.1622]
["bitfinex","SOLUSD",1742421123094,0.03,133.82,133.78,26.1622]
["bitfinex","SOLUSD",1742421123293,16.29202038,133.82,133.78,26.1622]
["bitfinex","SOLUSD",1742421125293,16.29202038,133.82,133.78,338.1622]
["bitfinex","SOLUSD",1742421128193,0.03,133.82,133.78,360.96422038]
["bitfinex","SOLUSD",1742421128400,0.03,133.82,133.79,16.26202038]
["bitfinex","SOLUSD",1742421128774,0.03,133.82,133.78,48.96422038]
["bitfinex","SOLUSD",1742421131314,0.03,133.82,133.79,312.0]
["bitfinex","SOLUSD",1742421131481,16.29202038,133.82,133.79,312.0]
["bitfinex","SOLUSD",1742421132306,16.29202038,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1742421134897,16.29202038,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1742421137804,16.29202038,133.82,133.79,338.1604]
["bitfinex","SOLUSD",1742421139604,16.29202038,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1742421139903,16.26202038,133.81,133.79,26.1604]
["bitfinex","SOLUSD",1742421140101,16.26202038,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1742421140511,16.26202038,133.8,133.78,7.4747]
["bitfinex","SOLUSD",1742421140807,1.5683,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1742421140808,16.26202038,133.79,133.78,7.4747]
["bitfinex","SOLUSD",1742421140994,16.26202038,133.79,133.77,7.5382]
["bitfinex","SOLUSD",1742421141197,16.26202038,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421142810,34.91166924,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421144011,51.7423359,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742421144315,89.64,133.79,133.76,0.063]
["bitfinex","SOLUSD",1742421144316,109.59309704,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742421144715,118.01166924,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742421145307,124.55166924,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742421145704,132.02766924,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742421146102,19.21829514,133.75,133.67,26.2465]
["bitfinex","SOLUSD",1742421146300,16.26202038,133.71,133.67,26.2465]
["bitfinex","SOLUSD",1742421147113,16.26202038,133.71,133.67,338.2465]
["bitfinex","SOLUSD",1742421148909,16.26202038,133.71,133.67,319.5441]
["bitfinex","SOLUSD",1742421149112,34.91166924,133.72,133.67,338.2468]
["bitfinex","SOLUSD",1742421149290,16.26202038,133.74,133.68,16.26202038]
["bitfinex","SOLUSD",1742421149911,16.26202038,133.75,133.7,16.26202038]
["bitfinex","SOLUSD",1742421150105,34.91166924,133.78,133.72,16.26202038]
["bitfinex","SOLUSD",1742421150614,34.91166924,133.78,133.72,28.96032038]
["bitfinex","SOLUSD",1742421151116,34.91166924,133.78,133.73,26.172]
["bitfinex","SOLUSD",1742421151409,18.64964886,133.78,133.73,42.43402038]
["bitfinex","SOLUSD",1742421152119,34.91166924,133.78,133.73,26.172]
["bitfinex","SOLUSD",1742421152418,16.26202038,133.77,133.73,26.172]
["bitfinex","SOLUSD",1742421152610,16.26202038,133.77,133.73,338.172]
["bitfinex","SOLUSD",1742421158217,16.26202038,133.77,133.73,26.172]
["bitfinex","SOLUSD",1742421158420,16.26202038,133.75,133.73,26.172]
["bitfinex","SOLUSD",1742421158634,16.26202038,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1742421160913,16.26202038,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742421165908,16.32502038,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742421166626,0.063,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742421167908,0.063,133.76,133.73,26.172]
["bitfinex","SOLUSD",1742421169907,0.063,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421170414,0.063,133.76,133.73,26.172]
["bitfinex","SOLUSD",1742421173428,0.063,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421176534,0.063,133.76,133.73,26.172]
["bitfinex","SOLUSD",1742421179534,0.063,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421179742,0.063,133.76,133.73,26.172]
["bitfinex","SOLUSD",1742421182639,0.063,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421184233,16.32502038,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421185541,0.063,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421185743,0.063,133.76,133.73,26.172]
["bitfinex","SOLUSD",1742421188646,0.063,133.76,133.73,338.172]
["bitfinex","SOLUSD",1742421190646,0.063,133.76,133.75,25.31822038]
["bitfinex","SOLUSD",1742421190975,0.063,133.76,133.75,9.0562]
["bitfinex","SOLUSD",1742421191323,0.0001,133.76,133.75,9.0562]
["bitfinex","SOLUSD",1742421191730,0.0001,133.76,133.75,25.31822038]
["bitfinex","SOLUSD",1742421193440,0.0001,133.76,133.75,321.0562]
["bitfinex","SOLUSD",1742421193648,0.0001,133.76,133.75,337.31822038]
["bitfinex","SOLUSD",1742421196653,0.0001,133.76,133.75,25.31822038]
["bitfinex","SOLUSD",1742421196830,0.0001,133.76,133.75,26.43929179]
["bitfinex","SOLUSD",1742421199628,0.0001,133.76,133.75,338.43929179]
["bitfinex","SOLUSD",1742421199822,0.0001,133.76,133.75,337.31822038]
["bitfinex","SOLUSD",1742421200253,0.0001,133.76,133.75,25.31822038]
["bitfinex","SOLUSD",1742421200446,0.0001,133.76,133.75,27.00793957]
["bitfinex","SOLUSD",1742421200646,0.0001,133.76,133.75,45.65758843]
["bitfinex","SOLUSD",1742421203258,0.0001,133.76,133.75,357.65758843]
["bitfinex","SOLUSD",1742421203466,0.0001,133.76,133.75,356.53651552]
["bitfinex","SOLUSD",1742421205743,0.0001,133.76,133.75,51.18341552]
["bitfinex","SOLUSD",1742421205936,0.0001,133.76,133.75,52.30420176]
["bitfinex","SOLUSD",1742421206855,0.0001,133.76,133.75,36.04218138]
["bitfinex","SOLUSD",1742421207028,0.0001,133.76,133.75,51.80420176]
["bitfinex","SOLUSD",1742421208456,0.0001,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1742421208661,16.26212038,133.76,133.74,205.2369]
["bitfinex","SOLUSD",1742421209041,16.26212038,133.76,133.74,197.76]
["bitfinex","SOLUSD",1742421209360,16.26202038,133.75,133.74,197.76]
["bitfinex","SOLUSD",1742421209534,16.26212038,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1742421209736,0.0001,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1742421211268,0.0001,133.76,133.72,26.2029]
["bitfinex","SOLUSD",1742421212164,0.0001,133.76,133.72,42.46492038]
["bitfinex","SOLUSD",1742421212565,0.0001,133.76,133.72,26.2029]
["bitfinex","SOLUSD",1742421214762,0.0001,133.76,133.72,42.46492038]
["bitfinex","SOLUSD",1742421214968,0.0001,133.76,133.75,20.0]
["bitfinex","SOLUSD",1742421216367,0.0001,133.76,133.75,27.4766]
["bitfinex","SOLUSD",1742421221470,0.0001,133.76,133.75,34.0166]
["bitfinex","SOLUSD",1742421224964,0.0001,133.76,133.75,33.6166]
["bitfinex","SOLUSD",1742421226974,0.0001,133.76,133.75,33.2166]
["bitfinex","SOLUSD",1742421230967,0.0001,133.76,133.75,51.16838582]
["bitfinex","SOLUSD",1742421236015,0.0001,133.76,133.75,69.81803468]
["bitfinex","SOLUSD",1742421236372,0.0001,133.76,133.75,381.81803468]
["bitfinex","SOLUSD",1742421236574,0.0001,133.76,133.75,380.69691552]
["bitfinex","SOLUSD",1742421237580,0.0001,133.76,133.75,380.72691552]
["bitfinex","SOLUSD",1742421237885,0.0001,133.76,133.75,69.22691552]
["bitfinex","SOLUSD",1742421238091,0.0001,133.76,133.75,70.34762337]
["bitfinex","SOLUSD",1742421239372,0.0001,133.76,133.75,69.84762337]
["bitfinex","SOLUSD",1742421239580,0.0001,133.76,133.75,70.34762337]
["bitfinex","SOLUSD",1742421240890,0.0001,133.76,133.75,404.82762337]
["bitfinex","SOLUSD",1742421241192,0.0001,133.76,133.75,381.22691552]
["bitfinex","SOLUSD",1742421246487,0.0001,133.76,133.75,380.72691552]
["bitfinex","SOLUSD",1742421249705,0.0001,133.76,133.75,381.22691552]
["bitfinex","SOLUSD",1742421254599,0.0001,133.76,133.75,380.72691552]
["bitfinex","SOLUSD",1742421254806,0.0001,133.76,133.75,381.22691552]
["bitfinex","SOLUSD",1742421255701,0.0001,133.76,133.75,380.72691552]
["bitfinex","SOLUSD",1742421256091,0.0001,133.76,133.75,381.22691552]
["bitfinex","SOLUSD",1742421256608,0.0001,133.76,133.75,578.88691552]
["bitfinex","SOLUSD",1742421262218,0.0001,133.82,133.8,0.28432314]
["bitfinex","SOLUSD",1742421262394,0.0001,133.82,133.81,43.14071101]
["bitfinex","SOLUSD",1742421263207,0.0001,133.82,133.81,259.24071101]
["bitfinex","SOLUSD",1742421263407,0.0001,133.82,133.81,258.12031552]
["bitfinex","SOLUSD",1742421264212,1.5188,133.89,133.85,20.28432314]
["bitfinex","SOLUSD",1742421264513,1.5188,133.89,133.87,0.56864628]
["bitfinex","SOLUSD",1742421265514,1.5188,133.89,133.87,312.56864628]
["bitfinex","SOLUSD",1742421266420,1.5188,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742421270321,0.063,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1742421272619,0.063,133.89,133.88,8.03794628]
["bitfinex","SOLUSD",1742421277329,0.063,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742421277497,1.5972,133.88,133.87,20.0]
["bitfinex","SOLUSD",1742421277702,24.37092038,133.88,133.84,211.6513]
["bitfinex","SOLUSD",1742421278001,16.26202038,133.86,133.84,197.66]
["bitfinex","SOLUSD",1742421278318,16.26202038,133.85,133.84,197.66]
["bitfinex","SOLUSD",1742421278822,16.26202038,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1742421280019,16.26202038,133.84,133.82,7.4724]
["bitfinex","SOLUSD",1742421281511,16.26202038,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1742421282021,16.26202038,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1742421285506,16.26202038,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1742421288022,16.26202038,133.85,133.81,6.52]
["bitfinex","SOLUSD",1742421288230,16.26202038,133.85,133.81,13.993]
["bitfinex","SOLUSD",1742421290915,23.73312038,133.85,133.81,13.993]
["bitfinex","SOLUSD",1742421291331,16.26202038,133.84,133.81,13.993]
["bitfinex","SOLUSD",1742421291532,16.26202038,133.84,133.81,7.473]
["bitfinex","SOLUSD",1742421293440,16.26202038,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742421294433,23.73392038,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742421294625,23.73392038,133.84,133.78,197.56]
["bitfinex","SOLUSD",1742421294626,16.26202038,133.82,133.78,197.56]
["bitfinex","SOLUSD",1742421294935,16.26202038,133.81,133.75,16.29202038]
["bitfinex","SOLUSD",1742421295232,16.26202038,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421295411,16.26202038,133.76,133.75,20.03]
["bitfinex","SOLUSD",1742421295834,16.26202038,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421297632,16.26202038,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742421297818,16.26202038,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421302937,16.26202038,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742421307845,16.26202038,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742421308224,16.26202038,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742421310647,16.26202038,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421312246,42.95631552,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421312427,49.49631552,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421313949,132.59631552,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742421314133,18.64964886,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742421314323,42.38936924,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742421316346,44.61481552,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742421316554,44.61481552,133.73,133.68,0.03]
["bitfinex","SOLUSD",1742421316555,18.64964886,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742421316856,16.26202038,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742421318030,34.91166924,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742421323577,35.91166924,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742421335172,36.48031552,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742421335376,43.96021552,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742421335573,19.21829514,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742421335883,19.21829514,133.67,133.63,0.03]
["bitfinex","SOLUSD",1742421336061,35.48031552,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742421337172,191.11109704,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742421337359,197.17389413,133.64,133.61,0.03]
["bitfinex","SOLUSD",1742421337566,16.83066666,133.62,133.61,0.03]
["bitfinex","SOLUSD",1742421337772,42.02031552,133.62,133.61,0.03]
["bitfinex","SOLUSD",1742421338477,42.02031552,133.62,133.59,0.03]
["bitfinex","SOLUSD",1742421338667,34.91166924,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742421339181,42.96531552,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742421339353,18.64964886,133.58,133.54,0.03]
["bitfinex","SOLUSD",1742421339555,16.26202038,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742421341479,22.80202038,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742421341685,16.26202038,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742421345180,41.45166924,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742421350395,34.91166924,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742421350596,41.45166924,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742421351493,16.26202038,133.55,133.5,41.62892038]
["bitfinex","SOLUSD",1742421353796,16.26202038,133.55,133.5,25.3669]
["bitfinex","SOLUSD",1742421354584,16.26202038,133.55,133.5,41.62892038]
["bitfinex","SOLUSD",1742421354774,22.80202038,133.55,133.5,41.62892038]
["bitfinex","SOLUSD",1742421355398,22.80202038,133.55,133.5,25.3669]
["bitfinex","SOLUSD",1742421355993,18.933972,133.54,133.5,25.3669]
["bitfinex","SOLUSD",1742421356181,83.1,133.6,133.5,22.95814352]
["bitfinex","SOLUSD",1742421356380,16.26202038,133.57,133.52,16.26202038]
["bitfinex","SOLUSD",1742421356576,16.26202038,133.58,133.52,16.26202038]
["bitfinex","SOLUSD",1742421356893,16.26202038,133.58,133.53,1.5455]
["bitfinex","SOLUSD",1742421358003,16.26202038,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1742421361180,16.32502038,133.59,133.54,26.2092]
["bitfinex","SOLUSD",1742421361379,0.063,133.59,133.54,42.47122038]
["bitfinex","SOLUSD",1742421362190,0.063,133.59,133.55,6.0924]
["bitfinex","SOLUSD",1742421362495,0.063,133.59,133.56,16.26202038]
["bitfinex","SOLUSD",1742421362697,0.063,133.59,133.58,37.85302038]
["bitfinex","SOLUSD",1742421362878,0.063,133.59,133.58,38.42166666]
["bitfinex","SOLUSD",1742421362879,0.0001,133.59,133.58,38.42166666]
["bitfinex","SOLUSD",1742421363084,16.26202038,133.67,133.59,0.56864628]
["bitfinex","SOLUSD",1742421363375,16.26202038,133.68,133.62,23.74592038]
["bitfinex","SOLUSD",1742421363605,6.54,133.7,133.63,16.26202038]
["bitfinex","SOLUSD",1742421363789,16.26202038,133.69,133.64,7.6834]
["bitfinex","SOLUSD",1742421364397,16.26202038,133.66,133.64,7.6834]
["bitfinex","SOLUSD",1742421364579,16.26202038,133.67,133.64,7.6834]
["bitfinex","SOLUSD",1742421364779,7.48,133.69,133.64,7.6834]
["bitfinex","SOLUSD",1742421364978,16.26202038,133.67,133.64,7.6834]
["bitfinex","SOLUSD",1742421365175,25.52834082,133.66,133.64,7.6834]
["bitfinex","SOLUSD",1742421366604,25.52834082,133.67,133.64,7.6834]
["bitfinex","SOLUSD",1742421366780,25.52834082,133.67,133.64,1.591]
["bitfinex","SOLUSD",1742421366980,25.52834082,133.67,133.61,33.01264082]
["bitfinex","SOLUSD",1742421367189,25.52834082,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1742421368388,25.52834082,133.66,133.6,33.01314082]
["bitfinex","SOLUSD",1742421370082,33.01014082,133.66,133.6,33.01314082]
["bitfinex","SOLUSD",1742421371809,33.01014082,133.66,133.6,30.97228262]
["bitfinex","SOLUSD",1742421372597,25.52834082,133.65,133.59,7.10864628]
["bitfinex","SOLUSD",1742421372896,25.52834082,133.65,133.59,32.6369871]
["bitfinex","SOLUSD",1742421373304,25.52834082,133.65,133.59,40.1224871]
["bitfinex","SOLUSD",1742421374506,7.4827,133.64,133.59,33.01384082]
["bitfinex","SOLUSD",1742421374715,25.52834082,133.63,133.58,34.6345]
["bitfinex","SOLUSD",1742421375800,25.52834082,133.63,133.58,60.16284082]
["bitfinex","SOLUSD",1742421377601,7.4839,133.62,133.58,60.16284082]
["bitfinex","SOLUSD",1742421377911,7.4839,133.62,133.58,67.64884082]
["bitfinex","SOLUSD",1742421380019,7.4839,133.62,133.58,67.67884082]
["bitfinex","SOLUSD",1742421380520,33.07484082,133.63,133.58,67.67884082]
["bitfinex","SOLUSD",1742421382614,25.59134082,133.63,133.58,67.67884082]
["bitfinex","SOLUSD",1742421387120,16.40896756,133.63,133.58,58.49646756]
["bitfinex","SOLUSD",1742421387321,16.40896756,133.63,133.58,51.95646756]
["bitfinex","SOLUSD",1742421389014,16.34596756,133.62,133.58,29.0996]
["bitfinex","SOLUSD",1742421389422,16.40896756,133.63,133.58,45.44556756]
["bitfinex","SOLUSD",1742421392427,0.063,133.63,133.58,45.44556756]
["bitfinex","SOLUSD",1742421392607,16.34596756,133.62,133.58,29.0996]
["bitfinex","SOLUSD",1742421394513,16.40896756,133.63,133.58,45.44556756]
["bitfinex","SOLUSD",1742421394824,16.40896756,133.63,133.58,357.44556756]
["bitfinex","SOLUSD",1742421395027,16.40896756,133.63,133.58,45.44556756]
["bitfinex","SOLUSD",1742421395232,16.40896756,133.63,133.58,43.86196756]
["bitfinex","SOLUSD",1742421398134,16.40896756,133.63,133.58,355.86196756]
["bitfinex","SOLUSD",1742421398828,0.063,133.63,133.58,374.57726756]
["bitfinex","SOLUSD",1742421399036,0.063,133.63,133.59,16.34596756]
["bitfinex","SOLUSD",1742421399736,0.063,133.63,133.58,358.2313]
["bitfinex","SOLUSD",1742421399927,0.063,133.63,133.59,16.34596756]
["bitfinex","SOLUSD",1742421400919,0.063,133.63,133.58,374.57726756]
["bitfinex","SOLUSD",1742421402515,16.40896756,133.63,133.58,374.57726756]
["bitfinex","SOLUSD",1742421402917,0.063,133.63,133.58,374.57726756]
["bitfinex","SOLUSD",1742421404544,0.063,133.63,133.58,62.57726756]
["bitfinex","SOLUSD",1742421407332,16.40896756,133.63,133.58,46.2313]
["bitfinex","SOLUSD",1742421408975,16.34596756,133.61,133.58,7.516]
["bitfinex","SOLUSD",1742421409454,16.34596756,133.62,133.58,7.516]
["bitfinex","SOLUSD",1742421410271,16.40896756,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742421412162,16.40896756,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1742421414079,16.40896756,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742421424708,0.063,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742421425195,0.063,133.63,133.58,26.2314]
["bitfinex","SOLUSD",1742421425502,0.063,133.63,133.58,42.57736756]
["bitfinex","SOLUSD",1742421426306,16.40896756,133.63,133.58,26.2314]
["bitfinex","SOLUSD",1742421428021,16.40896756,133.63,133.58,338.2314]
["bitfinex","SOLUSD",1742421429921,0.063,133.63,133.62,20.0]
["bitfinex","SOLUSD",1742421430109,0.063,133.63,133.62,43.43461384]
["bitfinex","SOLUSD",1742421430302,0.063,133.63,133.62,49.83501384]
["bitfinex","SOLUSD",1742421431197,0.0001,133.63,133.62,48.4846627]
["bitfinex","SOLUSD",1742421431399,0.063,133.7,133.65,20.0]
["bitfinex","SOLUSD",1742421431717,0.063,133.7,133.67,16.34596756]
["bitfinex","SOLUSD",1742421431921,0.063,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742421432214,16.34596756,133.68,133.63,16.34596756]
["bitfinex","SOLUSD",1742421432916,16.34596756,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1742421435203,16.34596756,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1742421436225,16.34596756,133.69,133.64,23.82866756]
["bitfinex","SOLUSD",1742421436627,16.34596756,133.69,133.64,42.53556756]
["bitfinex","SOLUSD",1742421436808,16.40896756,133.7,133.65,16.34596756]
["bitfinex","SOLUSD",1742421437205,0.063,133.7,133.65,16.34596756]
["bitfinex","SOLUSD",1742421437922,0.063,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1742421440403,0.063,133.7,133.66,26.1857]
["bitfinex","SOLUSD",1742421440606,0.063,133.7,133.66,42.53166756]
["bitfinex","SOLUSD",1742421441112,0.063,133.7,133.67,16.6302907]
["bitfinex","SOLUSD",1742421441318,0.063,133.7,133.69,16.34596756]
["bitfinex","SOLUSD",1742421442328,0.063,133.7,133.69,23.82586756]
["bitfinex","SOLUSD",1742421443533,0.063,133.7,133.69,24.39451384]
["bitfinex","SOLUSD",1742421444426,0.063,133.7,133.69,336.39451384]
["bitfinex","SOLUSD",1742421445223,0.063,133.7,133.69,320.04854628]
["bitfinex","SOLUSD",1742421445617,0.063,133.7,133.69,336.39451384]
["bitfinex","SOLUSD",1742421446035,0.063,133.7,133.68,23.82626756]
["bitfinex","SOLUSD",1742421446210,0.063,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1742421447339,0.063,133.7,133.67,26.04401384]
["bitfinex","SOLUSD",1742421447517,0.063,133.7,133.67,9.69804628]
["bitfinex","SOLUSD",1742421448830,0.063,133.7,133.67,26.04401384]
["bitfinex","SOLUSD",1742421449028,0.063,133.7,133.67,27.1657901]
["bitfinex","SOLUSD",1742421451250,0.063,133.7,133.68,16.34596756]
["bitfinex","SOLUSD",1742421451831,0.063,133.7,133.67,10.81982254]
["bitfinex","SOLUSD",1742421451832,0.063,133.7,133.67,27.1657901]
["bitfinex","SOLUSD",1742421452852,0.063,133.7,133.67,24.39541384]
["bitfinex","SOLUSD",1742421453140,0.063,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1742421455422,0.063,133.7,133.67,23.82676756]
["bitfinex","SOLUSD",1742421456941,0.063,133.7,133.67,335.82676756]
["bitfinex","SOLUSD",1742421458136,0.063,133.7,133.68,16.34596756]
["bitfinex","SOLUSD",1742421458433,0.063,133.7,133.69,16.34596756]
["bitfinex","SOLUSD",1742421459537,0.063,133.7,133.69,23.82586756]
["bitfinex","SOLUSD",1742421459738,0.063,133.7,133.69,24.39451384]
["bitfinex","SOLUSD",1742421460846,0.063,133.7,133.69,26.03541384]
["bitfinex","SOLUSD",1742421461046,0.0001,133.7,133.69,26.03541384]
["bitfinex","SOLUSD",1742421461349,0.0001,133.7,133.69,44.6850627]
["bitfinex","SOLUSD",1742421463043,0.0001,133.7,133.69,48.38720274]
["bitfinex","SOLUSD",1742421463625,0.0001,133.72,133.71,46.412772]
["bitfinex","SOLUSD",1742421463826,0.0001,133.72,133.71,382.68429742]
["bitfinex","SOLUSD",1742421464056,0.0001,133.73,133.72,19.21829514]
["bitfinex","SOLUSD",1742421464358,0.0001,133.73,133.72,35.5642627]
["bitfinex","SOLUSD",1742421465339,0.0001,133.73,133.72,36.68534956]
["bitfinex","SOLUSD",1742421465822,0.0001,133.73,133.72,44.16364956]
["bitfinex","SOLUSD",1742421468251,0.0001,133.73,133.72,356.16364956]
["bitfinex","SOLUSD",1742421468433,0.0001,133.73,133.72,355.0425627]
["bitfinex","SOLUSD",1742421472854,0.0001,133.73,133.72,552.8025627]
["bitfinex","SOLUSD",1742421473949,0.0001,133.73,133.72,552.8325627]
["bitfinex","SOLUSD",1742421481639,0.063,133.77,133.72,297.4197627]
["bitfinex","SOLUSD",1742421481940,0.063,133.82,133.8,0.56864628]
["bitfinex","SOLUSD",1742421482143,0.063,133.82,133.81,16.91461384]
["bitfinex","SOLUSD",1742421482459,0.063,133.82,133.81,24.38781384]
["bitfinex","SOLUSD",1742421483462,0.063,133.82,133.81,43.0374627]
["bitfinex","SOLUSD",1742421483867,0.063,133.82,133.81,44.15787398]
["bitfinex","SOLUSD",1742421484542,0.063,133.82,133.81,356.15787398]
["bitfinex","SOLUSD",1742421484855,0.063,133.82,133.81,355.0374627]
["bitfinex","SOLUSD",1742421485046,0.0001,133.82,133.81,43.0374627]
["bitfinex","SOLUSD",1742421485238,0.0001,133.82,133.81,44.15772796]
["bitfinex","SOLUSD",1742421488060,0.0001,133.82,133.81,356.15772796]
["bitfinex","SOLUSD",1742421488239,0.0001,133.82,133.81,355.0374627]
["bitfinex","SOLUSD",1742421489662,0.063,133.84,133.83,20.0]
["bitfinex","SOLUSD",1742421489868,0.063,133.84,133.83,36.68440106]
["bitfinex","SOLUSD",1742421490461,0.063,133.86,133.85,38.933972]
["bitfinex","SOLUSD",1742421490767,0.063,133.86,133.85,63.20434239]
["bitfinex","SOLUSD",1742421491157,0.063,133.86,133.85,46.85837483]
["bitfinex","SOLUSD",1742421491361,0.063,133.86,133.85,63.20434239]
["bitfinex","SOLUSD",1742421491684,0.063,133.86,133.85,70.67534239]
["bitfinex","SOLUSD",1742421492766,0.063,133.86,133.85,382.67534239]
["bitfinex","SOLUSD",1742421493070,0.063,133.86,133.85,381.5552627]
["bitfinex","SOLUSD",1742421496076,0.063,133.86,133.85,69.5552627]
["bitfinex","SOLUSD",1742421496252,0.063,133.86,133.85,70.67540814]
["bitfinex","SOLUSD",1742421497167,0.063,133.86,133.85,268.27540814]
["bitfinex","SOLUSD",1742421497378,0.063,133.86,133.85,267.1552627]
["bitfinex","SOLUSD",1742421497970,0.063,133.86,133.85,232.15964628]
["bitfinex","SOLUSD",1742421499673,0.063,133.86,133.85,205.63964628]
["bitfinex","SOLUSD",1742421499856,0.063,133.86,133.85,212.15964628]
["bitfinex","SOLUSD",1742421501971,0.063,133.86,133.85,14.55964628]
["bitfinex","SOLUSD",1742421504288,0.063,133.86,133.85,30.90561384]
["bitfinex","SOLUSD",1742421504587,0.063,133.86,133.85,14.55964628]
["bitfinex","SOLUSD",1742421505585,0.063,133.86,133.85,30.90561384]
["bitfinex","SOLUSD",1742421510373,0.063,133.86,133.85,14.55964628]
["bitfinex","SOLUSD",1742421510695,0.063,133.86,133.85,30.90561384]
["bitfinex","SOLUSD",1742421511791,0.063,133.86,133.85,14.55964628]
["bitfinex","SOLUSD",1742421511990,0.063,133.86,133.85,7.471]
["bitfinex","SOLUSD",1742421512197,0.063,133.86,133.85,13.971]
["bitfinex","SOLUSD",1742421514082,0.063,133.86,133.85,32.00599738]
["bitfinex","SOLUSD",1742421514590,0.063,133.86,133.85,50.65564624]
["bitfinex","SOLUSD",1742421515368,0.063,133.86,133.85,362.65564624]
["bitfinex","SOLUSD",1742421515570,0.063,133.86,133.85,361.5352627]
["bitfinex","SOLUSD",1742421516496,0.063,133.86,133.85,559.1152627]
["bitfinex","SOLUSD",1742421516671,0.063,133.86,133.85,542.76929514]
["bitfinex","SOLUSD",1742421516866,0.063,133.86,133.85,559.1152627]
["bitfinex","SOLUSD",1742421518274,0.063,133.86,133.85,247.1152627]
["bitfinex","SOLUSD",1742421521391,0.063,133.86,133.85,559.1152627]
["bitfinex","SOLUSD",1742421522285,0.063,133.9,133.89,20.56864628]
["bitfinex","SOLUSD",1742421522489,0.063,133.9,133.89,44.53451565]
["bitfinex","SOLUSD",1742421523295,0.063,133.9,133.89,52.00331565]
["bitfinex","SOLUSD",1742421523589,0.0001,133.9,133.89,70.65296451]
["bitfinex","SOLUSD",1742421525195,0.0001,133.9,133.89,382.65296451]
["bitfinex","SOLUSD",1742421525368,0.0001,133.9,133.89,381.5330627]
["bitfinex","SOLUSD",1742421536501,0.0001,133.9,133.89,579.0330627]
["bitfinex","SOLUSD",1742421538290,0.0001,133.9,133.89,660.2330627]
["bitfinex","SOLUSD",1742421541695,0.0001,133.9,133.89,795.1330627]
["bitfinex","SOLUSD",1742421547114,0.0001,133.9,133.89,660.2330627]
["bitfinex","SOLUSD",1742421553024,0.0001,133.9,133.89,795.1330627]
["bitfinex","SOLUSD",1742421557822,0.0001,133.9,133.89,535.902772]
["bitfinex","SOLUSD",1742421558121,0.0001,133.9,133.89,223.902772]
["bitfinex","SOLUSD",1742421558509,16.34606756,133.9,133.89,197.5]
["bitfinex","SOLUSD",1742421559013,7.7468,133.89,133.84,0.063]
["bitfinex","SOLUSD",1742421559210,6.1795,133.84,133.83,11.65871583]
["bitfinex","SOLUSD",1742421559411,12.00708084,133.84,133.81,46.63486335]
["bitfinex","SOLUSD",1742421559614,12.00708084,133.84,133.78,69.95229503]
["bitfinex","SOLUSD",1742421559811,16.34596756,133.79,133.78,69.95229503]
["bitfinex","SOLUSD",1742421560028,16.34596756,133.79,133.78,46.80882448]
["bitfinex","SOLUSD",1742421560528,23.82036756,133.79,133.78,46.80882448]
["bitfinex","SOLUSD",1742421560725,23.82036756,133.79,133.78,45.14222448]
["bitfinex","SOLUSD",1742421561215,89.2042378,133.79,133.78,12.06164649]
["bitfinex","SOLUSD",1742421561407,92.2630378,133.79,133.78,5.39504649]
["bitfinex","SOLUSD",1742421561928,19.40476756,133.79,133.78,5.39504649]
["bitfinex","SOLUSD",1742421563026,19.40476756,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742421563326,16.34596756,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742421567836,16.34596756,133.81,133.76,16.34596756]
["bitfinex","SOLUSD",1742421568133,16.34596756,133.8,133.75,22.84596756]
["bitfinex","SOLUSD",1742421568916,16.34596756,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742421570226,16.34596756,133.81,133.76,23.82196756]
["bitfinex","SOLUSD",1742421571244,79.35547024,133.84,133.77,16.34596756]
["bitfinex","SOLUSD",1742421571245,6.5,133.84,133.77,16.34596756]
["bitfinex","SOLUSD",1742421571427,16.34596756,133.84,133.78,16.34596756]
["bitfinex","SOLUSD",1742421571751,6.0627024,133.86,133.81,16.34596756]
["bitfinex","SOLUSD",1742421571956,11.60795747,133.87,133.82,16.34596756]
["bitfinex","SOLUSD",1742421572623,27.95392503,133.87,133.82,16.34596756]
["bitfinex","SOLUSD",1742421572839,27.95392503,133.87,133.83,6.5]
["bitfinex","SOLUSD",1742421573223,16.34596756,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742421573429,16.34596756,133.87,133.82,31.21959872]
["bitfinex","SOLUSD",1742421574516,16.34596756,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1742421574917,16.34596756,133.89,133.84,16.34596756]
["bitfinex","SOLUSD",1742421575124,0.0001,133.9,133.86,16.34596756]
["bitfinex","SOLUSD",1742421575320,0.0001,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742421575953,16.34606756,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742421576271,0.0001,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742421576844,16.34606756,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742421577026,16.34596756,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742421577226,16.34596756,133.86,133.83,13.9719]
["bitfinex","SOLUSD",1742421577653,16.34596756,133.87,133.83,13.9719]
["bitfinex","SOLUSD",1742421578258,16.34596756,133.89,133.83,30.31786756]
["bitfinex","SOLUSD",1742421578438,0.0001,133.9,133.86,16.34596756]
["bitfinex","SOLUSD",1742421578649,0.0001,133.9,133.87,16.34596756]
["bitfinex","SOLUSD",1742421579160,0.0001,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1742421582067,0.0001,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742421583669,0.0001,133.9,133.89,16.34596756]
["bitfinex","SOLUSD",1742421583971,0.0001,133.9,133.88,0.56864628]
["bitfinex","SOLUSD",1742421584264,0.0001,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1742421588371,0.0001,133.9,133.89,23.81476756]
["bitfinex","SOLUSD",1742421588568,0.0001,133.9,133.89,45.74789361]
["bitfinex","SOLUSD",1742421590078,0.0001,133.9,133.89,357.74789361]
["bitfinex","SOLUSD",1742421590283,0.0001,133.9,133.89,356.6278627]
["bitfinex","SOLUSD",1742421590681,0.0001,133.92,133.91,38.64964886]
["bitfinex","SOLUSD",1742421590984,0.0001,133.92,133.91,63.18396929]
["bitfinex","SOLUSD",1742421591885,0.0001,133.92,133.91,70.65166929]
["bitfinex","SOLUSD",1742421593774,0.0001,133.92,133.91,382.65166929]
["bitfinex","SOLUSD",1742421593978,0.0001,133.92,133.91,381.5319627]
["bitfinex","SOLUSD",1742421594485,0.0001,133.92,133.91,446.91583294]
["bitfinex","SOLUSD",1742421595690,0.03,133.96,133.95,39.21829514]
["bitfinex","SOLUSD",1742421595883,0.03,133.96,133.95,62.0642627]
["bitfinex","SOLUSD",1742421596765,0.03,133.96,133.95,27.06864628]
["bitfinex","SOLUSD",1742421597578,0.03,133.96,133.95,34.53404628]
["bitfinex","SOLUSD",1742421598977,0.03,133.96,133.95,50.88001384]
["bitfinex","SOLUSD",1742421599475,0.03,133.96,133.95,34.53404628]
["bitfinex","SOLUSD",1742421600575,0.03,133.96,133.95,28.03404628]
["bitfinex","SOLUSD",1742421600781,0.03,133.96,133.95,34.53404628]
["bitfinex","SOLUSD",1742421600982,0.03,133.96,133.95,69.5296627]
["bitfinex","SOLUSD",1742421601185,0.063,133.98,133.96,19.21829514]
["bitfinex","SOLUSD",1742421601391,0.0001,134.0,133.99,39.21829514]
["bitfinex","SOLUSD",1742421601595,0.0001,134.01,134.0,19.21829514]
["bitfinex","SOLUSD",1742421601769,0.0001,134.01,134.0,26.38744982]
["bitfinex","SOLUSD",1742421602088,0.0001,134.03,134.02,39.21829514]
["bitfinex","SOLUSD",1742421602384,11.60795747,134.13,134.1,20.0]
["bitfinex","SOLUSD",1742421602701,11.60795747,134.13,134.11,35.27993956]
["bitfinex","SOLUSD",1742421602879,11.60795747,134.13,134.12,16.34596756]
["bitfinex","SOLUSD",1742421603195,11.60795747,134.13,134.12,35.5642627]
["bitfinex","SOLUSD",1742421603411,11.60795747,134.13,134.1,1.1181751]
["bitfinex","SOLUSD",1742421603564,16.34596756,134.11,134.09,6.74]
["bitfinex","SOLUSD",1742421603765,16.34596756,134.11,134.07,19.21829514]
["bitfinex","SOLUSD",1742421603981,16.34596756,134.08,134.06,20.0]
["bitfinex","SOLUSD",1742421604190,16.34596756,134.07,134.03,0.28432314]
["bitfinex","SOLUSD",1742421604387,65.38387024,134.12,134.03,0.28432314]
["bitfinex","SOLUSD",1742421604388,16.34596756,134.08,134.03,16.6302907]
["bitfinex","SOLUSD",1742421604575,23.80376756,134.09,134.03,16.6302907]
["bitfinex","SOLUSD",1742421604973,7.4578,134.09,134.04,16.34596756]
["bitfinex","SOLUSD",1742421605172,6.92,134.13,134.05,25.36503893]
["bitfinex","SOLUSD",1742421605373,35.87883893,134.14,134.08,25.36503893]
["bitfinex","SOLUSD",1742421605783,7.4545,134.15,134.09,25.36503893]
["bitfinex","SOLUSD",1742421605985,25.36503893,134.16,134.1,25.36503893]
["bitfinex","SOLUSD",1742421606190,25.36503893,134.15,134.09,44.01468779]
["bitfinex","SOLUSD",1742421606596,32.81943893,134.15,134.09,44.01468779]
["bitfinex","SOLUSD",1742421607089,25.36503893,134.15,134.09,44.01468779]
["bitfinex","SOLUSD",1742421607692,32.81843893,134.17,134.12,25.36503893]
["bitfinex","SOLUSD",1742421608000,7.4528,134.18,134.12,25.36503893]
["bitfinex","SOLUSD",1742421608376,25.36503893,134.17,134.12,25.36503893]
["bitfinex","SOLUSD",1742421608585,32.81783893,134.18,134.12,25.36503893]
["bitfinex","SOLUSD",1742421609097,25.36503893,134.17,134.12,25.36503893]
["bitfinex","SOLUSD",1742421609294,25.36503893,134.16,134.11,44.01468779]
["bitfinex","SOLUSD",1742421609680,3.0588,134.22,134.13,18.64964886]
["bitfinex","SOLUSD",1742421609882,25.36503893,134.2,134.14,32.32503893]
["bitfinex","SOLUSD",1742421610306,7.4487,134.25,134.19,25.36503893]
["bitfinex","SOLUSD",1742421610479,25.36503893,134.24,134.19,25.36503893]
["bitfinex","SOLUSD",1742421610799,7.4487,134.25,134.2,44.58333407]
["bitfinex","SOLUSD",1742421610985,32.81333893,134.26,134.21,25.36503893]
["bitfinex","SOLUSD",1742421611187,25.36503893,134.26,134.21,25.36503893]
["bitfinex","SOLUSD",1742421611388,25.36503893,134.28,134.22,44.58333407]
["bitfinex","SOLUSD",1742421611580,25.36503893,134.27,134.22,19.21829514]
["bitfinex","SOLUSD",1742421611776,25.36503893,134.25,134.21,6.96]
["bitfinex","SOLUSD",1742421612100,25.36503893,134.22,134.2,20.0]
["bitfinex","SOLUSD",1742421612479,25.36503893,134.23,134.2,20.0]
["bitfinex","SOLUSD",1742421612681,6.96,134.29,134.22,25.36503893]
["bitfinex","SOLUSD",1742421613004,6.96,134.29,134.21,46.17829514]
["bitfinex","SOLUSD",1742421613005,25.36503893,134.28,134.23,25.36503893]
["bitfinex","SOLUSD",1742421613309,40.47313546,134.28,134.22,40.47313546]
["bitfinex","SOLUSD",1742421614395,47.91913546,134.3,134.24,40.47313546]
["bitfinex","SOLUSD",1742421614593,40.47313546,134.33,134.28,40.47313546]
["bitfinex","SOLUSD",1742421614908,40.47313546,134.33,134.29,6.96]
["bitfinex","SOLUSD",1742421615277,7.4421,134.37,134.3,0.28432314]
["bitfinex","SOLUSD",1742421615481,2.5873089,134.38,134.33,20.0]
["bitfinex","SOLUSD",1742421615706,40.47313546,134.37,134.33,20.0]
["bitfinex","SOLUSD",1742421616180,40.47313546,134.35,134.31,1.11639286]
["bitfinex","SOLUSD",1742421616384,14.4026,134.37,134.32,20.0]
["bitfinex","SOLUSD",1742421616605,40.47313546,134.33,134.31,20.0]
["bitfinex","SOLUSD",1742421616785,40.47313546,134.32,134.31,20.0]
["bitfinex","SOLUSD",1742421616985,40.47313546,134.32,134.27,197.24]
["bitfinex","SOLUSD",1742421617202,40.47313546,134.3,134.29,20.0]
["bitfinex","SOLUSD",1742421617387,40.47313546,134.31,134.29,20.0]
["bitfinex","SOLUSD",1742421617791,40.47313546,134.32,134.29,20.0]
["bitfinex","SOLUSD",1742421618180,40.47313546,134.34,134.29,20.0]
["bitfinex","SOLUSD",1742421618498,47.91723546,134.34,134.29,20.0]
["bitfinex","SOLUSD",1742421618699,40.47313546,134.33,134.29,20.0]
["bitfinex","SOLUSD",1742421619101,47.41313546,134.35,134.29,20.0]
["bitfinex","SOLUSD",1742421619406,47.41313546,134.35,134.29,60.47313546]
["bitfinex","SOLUSD",1742421619616,6.94,134.35,134.3,59.6914306]
["bitfinex","SOLUSD",1742421619909,7.4431,134.36,134.3,26.15829514]
["bitfinex","SOLUSD",1742421619910,40.47313546,134.36,134.3,26.15829514]
["bitfinex","SOLUSD",1742421620216,18.602,134.4,134.32,19.21829514]
["bitfinex","SOLUSD",1742421620422,40.47313546,134.38,134.32,67.1361306]
["bitfinex","SOLUSD",1742421620593,40.47313546,134.37,134.32,67.1361306]
["bitfinex","SOLUSD",1742421620792,40.47313546,134.35,134.33,20.0]
["bitfinex","SOLUSD",1742421620995,40.47313546,134.35,134.3,7.22432314]
["bitfinex","SOLUSD",1742421620996,40.47313546,134.34,134.3,6.94]
["bitfinex","SOLUSD",1742421621194,40.47313546,134.32,134.3,20.0]
["bitfinex","SOLUSD",1742421621394,40.47313546,134.33,134.3,20.0]
["bitfinex","SOLUSD",1742421622614,47.91693546,134.34,134.3,20.0]
["bitfinex","SOLUSD",1742421624918,40.47313546,134.34,134.3,20.0]
["bitfinex","SOLUSD",1742421625100,40.47313546,134.38,134.31,66.5914306]
["bitfinex","SOLUSD",1742421625297,40.47313546,134.38,134.32,40.47313546]
["bitfinex","SOLUSD",1742421625496,6.9,134.4,134.32,40.47313546]
["bitfinex","SOLUSD",1742421625497,40.47313546,134.37,134.32,40.47313546]
["bitfinex","SOLUSD",1742421625817,40.47313546,134.37,134.31,66.5914306]
["bitfinex","SOLUSD",1742421626341,7.4417,134.38,134.32,47.91803546]
["bitfinex","SOLUSD",1742421626520,40.47313546,134.37,134.32,47.91803546]
["bitfinex","SOLUSD",1742421627020,40.47313546,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1742421627401,40.47313546,134.4,134.34,40.47313546]
["bitfinex","SOLUSD",1742421627603,40.47313546,134.4,134.35,6.9]
["bitfinex","SOLUSD",1742421627800,7.44,134.41,134.35,6.9]
["bitfinex","SOLUSD",1742421627995,40.47313546,134.4,134.35,6.9]
["bitfinex","SOLUSD",1742421628194,86.1888,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1742421628399,40.47313546,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742421628599,0.03,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742421628829,0.03,134.4,134.38,18.933972]
["bitfinex","SOLUSD",1742421629111,0.03,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742421629699,0.03,134.4,134.35,203.86]
["bitfinex","SOLUSD",1742421629700,40.50313546,134.4,134.35,203.86]
["bitfinex","SOLUSD",1742421629904,40.47313546,134.36,134.32,88.9884]
["bitfinex","SOLUSD",1742421630114,40.47313546,134.36,134.32,15.233]
["bitfinex","SOLUSD",1742421630921,40.47313546,134.36,134.32,7.7884]
["bitfinex","SOLUSD",1742421631601,40.47313546,134.37,134.32,7.7884]
["bitfinex","SOLUSD",1742421632420,47.91543546,134.37,134.32,7.7884]
["bitfinex","SOLUSD",1742421633403,40.47313546,134.37,134.32,55.70623546]
["bitfinex","SOLUSD",1742421633614,47.91493546,134.38,134.32,55.70623546]
["bitfinex","SOLUSD",1742421634004,47.91493546,134.38,134.32,48.26153546]
["bitfinex","SOLUSD",1742421634413,40.47313546,134.37,134.32,7.7884]
["bitfinex","SOLUSD",1742421634626,40.47313546,134.37,134.31,66.85230746]
["bitfinex","SOLUSD",1742421634627,47.91543546,134.37,134.31,66.85230746]
["bitfinex","SOLUSD",1742421634926,7.4423,134.37,134.3,8.03650849]
["bitfinex","SOLUSD",1742421635123,40.47313546,134.34,134.3,6.92]
["bitfinex","SOLUSD",1742421635324,40.47313546,134.35,134.3,6.92]
["bitfinex","SOLUSD",1742421635525,40.47313546,134.35,134.29,237.43313546]
["bitfinex","SOLUSD",1742421635709,40.47313546,134.35,134.3,40.47313546]
["bitfinex","SOLUSD",1742421635910,40.47313546,134.36,134.3,40.47313546]
["bitfinex","SOLUSD",1742421636529,26.0476,134.37,134.3,40.47313546]
["bitfinex","SOLUSD",1742421636530,40.47313546,134.35,134.3,40.47313546]
["bitfinex","SOLUSD",1742421637030,40.47313546,134.34,134.29,237.43313546]
["bitfinex","SOLUSD",1742421637502,40.47313546,134.35,134.3,59.40710746]
["bitfinex","SOLUSD",1742421637716,59.07843546,134.37,134.32,40.47313546]
["bitfinex","SOLUSD",1742421637914,59.07843546,134.37,134.31,40.47313546]
["bitfinex","SOLUSD",1742421638140,40.47313546,134.35,134.3,59.40710746]
["bitfinex","SOLUSD",1742421638314,40.47313546,134.36,134.3,18.933972]
["bitfinex","SOLUSD",1742421638514,40.47313546,134.36,134.3,59.40710746]
["bitfinex","SOLUSD",1742421638813,47.91613546,134.36,134.3,66.85280746]
["bitfinex","SOLUSD",1742421639027,40.47313546,134.34,134.29,196.96]
["bitfinex","SOLUSD",1742421639218,6.86,134.35,134.29,196.96]
["bitfinex","SOLUSD",1742421639420,40.47313546,134.34,134.29,237.43313546]
["bitfinex","SOLUSD",1742421639736,47.33313546,134.35,134.3,40.47313546]
["bitfinex","SOLUSD",1742421639937,47.33313546,134.35,134.29,244.87953546]
["bitfinex","SOLUSD",1742421640621,47.33313546,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742421640822,7.4437,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742421641025,40.47313546,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742421641224,54.77653546,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742421642341,14.3034,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742421642631,6.86,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742421642834,0.03,134.38,134.34,18.933972]
["bitfinex","SOLUSD",1742421643020,0.03,134.38,134.36,40.47313546]
["bitfinex","SOLUSD",1742421644425,0.03,134.38,134.35,360.08463546]
["bitfinex","SOLUSD",1742421644629,0.03,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1742421645943,40.46299635,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742421646735,40.47313546,134.39,134.35,15.0545]
["bitfinex","SOLUSD",1742421646934,7.4405,134.4,134.35,1.5521]
["bitfinex","SOLUSD",1742421646935,40.47313546,134.37,134.35,1.5521]
["bitfinex","SOLUSD",1742421647142,40.47313546,134.36,134.32,13.5467]
["bitfinex","SOLUSD",1742421647436,40.47313546,134.33,134.31,1.6718]
["bitfinex","SOLUSD",1742421647934,6.82,134.37,134.31,1.6718]
["bitfinex","SOLUSD",1742421648138,40.47313546,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742421648629,40.47313546,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742421648942,40.47313546,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742421649335,7.444,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742421649539,40.47313546,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742421650043,40.47313546,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742421651442,40.47313546,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742421652738,7.4426,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742421652923,40.47313546,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742421653122,40.47313546,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742421653932,40.47313546,134.32,134.29,168.19780174]
["bitfinex","SOLUSD",1742421654346,40.47313546,134.33,134.29,168.19780174]
["bitfinex","SOLUSD",1742421654724,47.91693546,134.34,134.29,168.19780174]
["bitfinex","SOLUSD",1742421655124,40.47313546,134.33,134.29,168.19780174]
["bitfinex","SOLUSD",1742421655847,40.47313546,134.32,134.29,168.19780174]
["bitfinex","SOLUSD",1742421656149,40.47313546,134.35,134.29,208.6709372]
["bitfinex","SOLUSD",1742421656322,40.47313546,134.34,134.29,208.6709372]
["bitfinex","SOLUSD",1742421656524,40.47313546,134.33,134.29,168.19780174]
["bitfinex","SOLUSD",1742421656942,40.47313546,134.34,134.29,168.19780174]
["bitfinex","SOLUSD",1742421657451,40.47313546,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742421658544,47.91703546,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742421658844,47.91703546,134.34,134.28,55.62043546]
["bitfinex","SOLUSD",1742421659036,40.47313546,134.33,134.28,15.1473]
["bitfinex","SOLUSD",1742421659348,40.47313546,134.32,134.28,15.1473]
["bitfinex","SOLUSD",1742421660447,40.47313546,134.32,134.28,7.7005]
["bitfinex","SOLUSD",1742421660448,40.47313546,134.3,134.28,7.7005]
["bitfinex","SOLUSD",1742421661141,40.47313546,134.31,134.28,7.7005]
["bitfinex","SOLUSD",1742421661749,40.47313546,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1742421662253,40.47313546,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742421662733,40.47313546,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1742421663046,22.5524,134.27,134.26,66.22710746]
["bitfinex","SOLUSD",1742421663354,22.5524,134.27,134.26,51.0366395]
["bitfinex","SOLUSD",1742421664047,22.5524,134.27,134.26,58.4848395]
["bitfinex","SOLUSD",1742421664259,83.1,134.38,134.3,20.0]
["bitfinex","SOLUSD",1742421664428,25.2826675,134.36,134.31,25.2826675]
["bitfinex","SOLUSD",1742421665559,25.2826675,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1742421665854,0.03,134.32,134.3,26.82]
["bitfinex","SOLUSD",1742421666058,25.2826675,134.31,134.29,20.0]
["bitfinex","SOLUSD",1742421666761,25.2826675,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1742421666944,25.2826675,134.28,134.25,204.7162]
["bitfinex","SOLUSD",1742421667254,25.2826675,134.27,134.25,212.1648]
["bitfinex","SOLUSD",1742421667752,25.2826675,134.28,134.25,212.1648]
["bitfinex","SOLUSD",1742421668153,25.2826675,134.29,134.25,212.1648]
["bitfinex","SOLUSD",1742421669048,7.4461,134.3,134.25,212.1648]
["bitfinex","SOLUSD",1742421669351,40.46174142,134.29,134.25,212.1648]
["bitfinex","SOLUSD",1742421671454,40.46174142,134.3,134.25,252.62654142]
["bitfinex","SOLUSD",1742421671647,47.90744142,134.31,134.25,252.62654142]
["bitfinex","SOLUSD",1742421671839,40.46174142,134.3,134.25,55.68654142]
["bitfinex","SOLUSD",1742421672042,40.46174142,134.3,134.25,15.2248]
["bitfinex","SOLUSD",1742421673259,7.4457,134.31,134.25,15.2248]
["bitfinex","SOLUSD",1742421673444,40.46174142,134.3,134.25,15.2248]
["bitfinex","SOLUSD",1742421674156,40.46174142,134.3,134.25,55.68654142]
["bitfinex","SOLUSD",1742421674331,47.31174142,134.32,134.27,40.46174142]
["bitfinex","SOLUSD",1742421674536,0.03,134.32,134.28,47.90884142]
["bitfinex","SOLUSD",1742421674856,0.03,134.32,134.3,40.46174142]
["bitfinex","SOLUSD",1742421675155,0.03,134.32,134.31,40.46174142]
["bitfinex","SOLUSD",1742421675347,0.03,134.32,134.31,46.71714142]
["bitfinex","SOLUSD",1742421675542,0.03,134.32,134.31,6.2554]
["bitfinex","SOLUSD",1742421677555,0.03,134.32,134.31,13.7008]
["bitfinex","SOLUSD",1742421677944,0.03,134.32,134.31,55.78194142]
["bitfinex","SOLUSD",1742421678137,0.03,134.32,134.31,74.57375185]
["bitfinex","SOLUSD",1742421678332,40.46174142,134.39,134.34,20.0]
["bitfinex","SOLUSD",1742421678551,0.03,134.4,134.35,40.46174142]
["bitfinex","SOLUSD",1742421678750,0.03,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742421678951,40.49174142,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742421679542,0.03,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742421680753,0.03,134.4,134.37,6.4909]
["bitfinex","SOLUSD",1742421680933,0.03,134.4,134.38,1.6657]
["bitfinex","SOLUSD",1742421682259,40.49174142,134.4,134.38,1.6657]
["bitfinex","SOLUSD",1742421683155,40.46174142,134.39,134.36,312.0]
["bitfinex","SOLUSD",1742421683346,40.46174142,134.39,134.34,6.8]
["bitfinex","SOLUSD",1742421683347,40.46174142,134.37,134.34,6.6098]
["bitfinex","SOLUSD",1742421683547,40.46174142,134.35,134.34,6.6098]
["bitfinex","SOLUSD",1742421683935,40.46174142,134.35,134.32,8.4173]
["bitfinex","SOLUSD",1742421684139,123.59174142,134.4,134.29,6.8]
["bitfinex","SOLUSD",1742421684140,40.46174142,134.33,134.29,6.8]
["bitfinex","SOLUSD",1742421684354,40.46174142,134.32,134.28,9.0104]
["bitfinex","SOLUSD",1742421684967,40.46174142,134.33,134.28,9.0104]
["bitfinex","SOLUSD",1742421686065,40.46174142,134.32,134.28,9.0104]
["bitfinex","SOLUSD",1742421686262,40.46174142,134.31,134.28,9.0104]
["bitfinex","SOLUSD",1742421686442,40.46174142,134.32,134.28,9.0104]
["bitfinex","SOLUSD",1742421687433,40.46174142,134.33,134.28,9.0104]
["bitfinex","SOLUSD",1742421687841,40.46174142,134.32,134.28,9.0104]
["bitfinex","SOLUSD",1742421689370,40.46174142,134.33,134.28,49.47214142]
["bitfinex","SOLUSD",1742421690046,40.46174142,134.34,134.29,40.46174142]
["bitfinex","SOLUSD",1742421690357,7.441,134.39,134.32,40.46174142]
["bitfinex","SOLUSD",1742421690554,7.441,134.39,134.3,6.78]
["bitfinex","SOLUSD",1742421690555,7.441,134.39,134.33,40.46174142]
["bitfinex","SOLUSD",1742421690861,40.46174142,134.38,134.33,40.46174142]
["bitfinex","SOLUSD",1742421691268,40.46174142,134.38,134.31,1.11641896]
["bitfinex","SOLUSD",1742421691269,25.25525923,134.38,134.32,25.25525923]
["bitfinex","SOLUSD",1742421691464,25.25525923,134.38,134.33,6.436]
["bitfinex","SOLUSD",1742421691665,25.25525923,134.39,134.33,31.69125923]
["bitfinex","SOLUSD",1742421692347,25.25525923,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742421692670,25.25525923,134.38,134.33,13.8801]
["bitfinex","SOLUSD",1742421693051,90.5705,134.4,134.33,13.8801]
["bitfinex","SOLUSD",1742421693245,40.41240061,134.38,134.33,13.8801]
["bitfinex","SOLUSD",1742421693562,40.41240061,134.38,134.33,366.29250061]
["bitfinex","SOLUSD",1742421693761,47.85400061,134.38,134.33,366.29250061]
["bitfinex","SOLUSD",1742421693954,40.41240061,134.37,134.33,325.8801]
["bitfinex","SOLUSD",1742421694153,40.41240061,134.36,134.33,6.436]
["bitfinex","SOLUSD",1742421694550,40.41240061,134.35,134.33,6.436]
["bitfinex","SOLUSD",1742421694748,40.41240061,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1742421695166,40.41240061,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1742421695668,40.41240061,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1742421695870,7.4415,134.38,134.31,47.85760061]
["bitfinex","SOLUSD",1742421696043,40.41240061,134.36,134.31,47.85760061]
["bitfinex","SOLUSD",1742421696472,40.41240061,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1742421697861,47.85570061,134.35,134.3,20.642]
["bitfinex","SOLUSD",1742421698055,40.41240061,134.35,134.3,13.882]
["bitfinex","SOLUSD",1742421698248,47.85560061,134.35,134.3,13.882]
["bitfinex","SOLUSD",1742421698449,40.41240061,134.34,134.3,6.4363]
["bitfinex","SOLUSD",1742421698949,40.41240061,134.31,134.3,6.4363]
["bitfinex","SOLUSD",1742421699149,7.4432,134.35,134.28,9.0736]
["bitfinex","SOLUSD",1742421699659,40.41240061,134.32,134.28,9.0736]
["bitfinex","SOLUSD",1742421700357,40.41240061,134.33,134.28,49.48600061]
["bitfinex","SOLUSD",1742421700555,7.4432,134.35,134.28,1.6266]
["bitfinex","SOLUSD",1742421700761,40.41240061,134.31,134.28,1.6266]
["bitfinex","SOLUSD",1742421704370,6.84,134.38,134.3,40.41240061]
["bitfinex","SOLUSD",1742421704550,40.41240061,134.35,134.3,40.41240061]
["bitfinex","SOLUSD",1742421705363,40.41240061,134.36,134.3,40.41240061]
["bitfinex","SOLUSD",1742421705872,40.41240061,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1742421706054,40.41240061,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1742421707273,40.41240061,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1742421707970,40.41240061,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1742421709365,7.4433,134.35,134.3,47.85820061]
["bitfinex","SOLUSD",1742421709568,7.4413,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1742421709873,40.41240061,134.37,134.31,40.41240061]
["bitfinex","SOLUSD",1742421710354,40.41240061,134.37,134.32,40.41240061]
["bitfinex","SOLUSD",1742421710555,40.41240061,134.37,134.33,6.1776]
["bitfinex","SOLUSD",1742421710776,40.41240061,134.36,134.33,6.1776]
["bitfinex","SOLUSD",1742421710980,40.41240061,134.36,134.33,13.6217]
["bitfinex","SOLUSD",1742421711281,7.4418,134.38,134.33,13.6217]
["bitfinex","SOLUSD",1742421711593,40.41240061,134.37,134.33,13.6217]
["bitfinex","SOLUSD",1742421712087,40.41240061,134.36,134.33,13.6217]
["bitfinex","SOLUSD",1742421712459,40.41240061,134.35,134.33,6.1776]
["bitfinex","SOLUSD",1742421712650,40.41240061,134.34,134.29,20.4387]
["bitfinex","SOLUSD",1742421712860,40.41240061,134.32,134.29,13.5987]
["bitfinex","SOLUSD",1742421713880,40.41240061,134.34,134.29,13.5987]
["bitfinex","SOLUSD",1742421714082,14.2629,134.36,134.29,54.01110061]
["bitfinex","SOLUSD",1742421714259,40.41240061,134.35,134.29,54.01110061]
["bitfinex","SOLUSD",1742421714961,40.41240061,134.35,134.29,72.62750061]
["bitfinex","SOLUSD",1742421715167,25.26892806,134.35,134.29,57.48402806]
["bitfinex","SOLUSD",1742421715499,25.26892806,134.34,134.29,57.48402806]
["bitfinex","SOLUSD",1742421715974,7.4421,134.37,134.3,25.26892806]
["bitfinex","SOLUSD",1742421716362,25.26892806,134.35,134.29,57.48402806]
["bitfinex","SOLUSD",1742421716566,25.26892806,134.34,134.29,32.2151]
["bitfinex","SOLUSD",1742421716794,25.26892806,134.34,134.29,13.5987]
["bitfinex","SOLUSD",1742421718085,25.26892806,134.34,134.29,38.86762806]
["bitfinex","SOLUSD",1742421718386,25.26892806,134.34,134.29,13.5987]
["bitfinex","SOLUSD",1742421719283,25.26892806,134.34,134.29,38.86762806]
["bitfinex","SOLUSD",1742421720358,25.26892806,134.32,134.29,6.1524]
["bitfinex","SOLUSD",1742421720770,25.26892806,134.33,134.29,13.5989]
["bitfinex","SOLUSD",1742421722082,0.03,134.35,134.3,25.26892806]
["bitfinex","SOLUSD",1742421722388,0.03,134.35,134.31,32.06892806]
["bitfinex","SOLUSD",1742421722556,0.03,134.35,134.32,25.26892806]
["bitfinex","SOLUSD",1742421722755,0.03,134.35,134.31,6.8]
["bitfinex","SOLUSD",1742421722982,0.03,134.35,134.31,32.06892806]
["bitfinex","SOLUSD",1742421723486,25.29892806,134.35,134.31,6.8]
["bitfinex","SOLUSD",1742421724169,25.29892806,134.35,134.31,14.245]
["bitfinex","SOLUSD",1742421725288,0.03,134.35,134.31,39.51392806]
["bitfinex","SOLUSD",1742421725471,0.03,134.35,134.31,58.12752806]
["bitfinex","SOLUSD",1742421725669,0.03,134.35,134.32,25.26892806]
["bitfinex","SOLUSD",1742421725873,0.03,134.35,134.34,1.6561]
["bitfinex","SOLUSD",1742421726274,0.03,134.35,134.34,9.0998]
["bitfinex","SOLUSD",1742421726475,0.03,134.4,134.35,0.28432314]
["bitfinex","SOLUSD",1742421726688,0.03,134.4,134.39,25.26892806]
["bitfinex","SOLUSD",1742421727180,0.03,134.4,134.38,45.26892806]
["bitfinex","SOLUSD",1742421727680,0.03,134.4,134.35,196.92]
["bitfinex","SOLUSD",1742421727681,25.26892806,134.39,134.35,196.92]
["bitfinex","SOLUSD",1742421727881,25.26892806,134.38,134.34,15.4179]
["bitfinex","SOLUSD",1742421728685,25.26892806,134.39,134.34,40.68682806]
["bitfinex","SOLUSD",1742421728979,0.03,134.4,134.35,44.20290006]
["bitfinex","SOLUSD",1742421729286,0.03,134.4,134.37,40.3863319]
["bitfinex","SOLUSD",1742421729472,0.03,134.4,134.36,318.82]
["bitfinex","SOLUSD",1742421729677,0.03,134.39,134.37,40.3863319]
["bitfinex","SOLUSD",1742421729891,0.03,134.39,134.36,359.2063319]
["bitfinex","SOLUSD",1742421730186,0.03,134.39,134.36,318.82]
["bitfinex","SOLUSD",1742421730381,0.03,134.39,134.36,326.2624]
["bitfinex","SOLUSD",1742421730888,0.03,134.39,134.36,14.2624]
["bitfinex","SOLUSD",1742421731182,0.03,134.39,134.36,54.6487319]
["bitfinex","SOLUSD",1742421732902,0.03,134.45,134.41,20.0]
["bitfinex","SOLUSD",1742421733070,0.03,134.45,134.44,40.3863319]
["bitfinex","SOLUSD",1742421733785,0.03,134.45,134.43,40.3863319]
["bitfinex","SOLUSD",1742421733990,0.03,134.45,134.44,40.3863319]
["bitfinex","SOLUSD",1742421734170,0.03,134.45,134.44,41.9484319]
["bitfinex","SOLUSD",1742421734484,0.03,134.48,134.47,20.28432314]
["bitfinex","SOLUSD",1742421734676,11.26932218,134.56,134.48,26.0261]
["bitfinex","SOLUSD",1742421734887,11.26932218,134.56,134.51,40.3863319]
["bitfinex","SOLUSD",1742421735190,11.26932218,134.56,134.54,40.3863319]
["bitfinex","SOLUSD",1742421735379,11.26932218,134.56,134.55,86.44462704]
["bitfinex","SOLUSD",1742421735688,2.218e-05,134.56,134.55,86.44462704]
["bitfinex","SOLUSD",1742421735866,23.21591494,134.58,134.57,0.28432314]
["bitfinex","SOLUSD",1742421736062,23.21591494,134.58,134.55,223.7]
["bitfinex","SOLUSD",1742421736268,23.21591494,134.58,134.56,20.0]
["bitfinex","SOLUSD",1742421736770,40.3863319,134.57,134.53,7.6594]
["bitfinex","SOLUSD",1742421736970,40.3863319,134.56,134.52,6.84]
["bitfinex","SOLUSD",1742421737178,7.4274,134.64,134.56,18.933972]
["bitfinex","SOLUSD",1742421737361,40.3863319,134.57,134.56,6.86]
["bitfinex","SOLUSD",1742421737685,40.3863319,134.57,134.51,6.88]
["bitfinex","SOLUSD",1742421737989,40.3863319,134.52,134.49,196.78]
["bitfinex","SOLUSD",1742421738282,83.6,134.6,134.48,53.3636319]
["bitfinex","SOLUSD",1742421738283,6.88,134.56,134.48,53.3636319]
["bitfinex","SOLUSD",1742421738493,40.3863319,134.54,134.52,11.66113908]
["bitfinex","SOLUSD",1742421738677,0.28432314,134.62,134.52,58.92747098]
["bitfinex","SOLUSD",1742421738878,0.28432314,134.6,134.52,18.54113908]
["bitfinex","SOLUSD",1742421739088,0.28432314,134.57,134.52,11.66113908]
["bitfinex","SOLUSD",1742421739264,90.26432314,134.59,134.52,11.66113908]
["bitfinex","SOLUSD",1742421739472,40.3863319,134.55,134.52,11.66113908]
["bitfinex","SOLUSD",1742421739678,40.3863319,134.53,134.5,11.66113908]
["bitfinex","SOLUSD",1742421739983,40.3863319,134.51,134.5,11.66113908]
["bitfinex","SOLUSD",1742421740371,83.1,134.57,134.5,52.04747098]
["bitfinex","SOLUSD",1742421740578,0.5,134.59,134.49,11.66113908]
["bitfinex","SOLUSD",1742421740777,47.8202319,134.52,134.49,18.60113908]
["bitfinex","SOLUSD",1742421741163,40.3863319,134.51,134.49,18.60113908]
["bitfinex","SOLUSD",1742421742185,40.3863319,134.5,134.49,18.60113908]
["bitfinex","SOLUSD",1742421742378,40.3863319,134.5,134.49,3.908e-05]
["bitfinex","SOLUSD",1742421742582,6.94,134.55,134.49,3.908e-05]
["bitfinex","SOLUSD",1742421742787,40.3863319,134.5,134.49,3.908e-05]
["bitfinex","SOLUSD",1742421743093,47.8212319,134.5,134.49,3.908e-05]
["bitfinex","SOLUSD",1742421743589,106.7948638,134.5,134.47,5.124e-05]
["bitfinex","SOLUSD",1742421743774,80.7726638,134.48,134.4,6.96]
["bitfinex","SOLUSD",1742421743973,40.3863319,134.47,134.42,40.3863319]
["bitfinex","SOLUSD",1742421744175,14.3945,134.51,134.44,40.3863319]
["bitfinex","SOLUSD",1742421744176,6.96,134.51,134.44,40.3863319]
["bitfinex","SOLUSD",1742421744493,40.3863319,134.5,134.45,40.3863319]
["bitfinex","SOLUSD",1742421744674,54.7991319,134.54,134.45,40.3863319]
["bitfinex","SOLUSD",1742421744880,40.3863319,134.49,134.44,66.3003039]
["bitfinex","SOLUSD",1742421745083,40.3863319,134.5,134.45,40.3863319]
["bitfinex","SOLUSD",1742421745282,40.3863319,134.53,134.48,40.3863319]
["bitfinex","SOLUSD",1742421745479,40.3863319,134.49,134.48,6.98]
["bitfinex","SOLUSD",1742421746421,40.3863319,134.52,134.48,6.98]
["bitfinex","SOLUSD",1742421746599,40.3863319,134.54,134.48,47.3663319]
["bitfinex","SOLUSD",1742421746901,40.3863319,134.52,134.48,6.98]
["bitfinex","SOLUSD",1742421747082,40.3863319,134.5,134.48,6.98]
["bitfinex","SOLUSD",1742421747405,40.3863319,134.51,134.48,6.98]
["bitfinex","SOLUSD",1742421747603,40.3863319,134.54,134.48,54.8023319]
["bitfinex","SOLUSD",1742421747773,40.3863319,134.55,134.49,40.3863319]
["bitfinex","SOLUSD",1742421747973,40.3863319,134.51,134.48,6.98]
["bitfinex","SOLUSD",1742421748190,40.3863319,134.5,134.48,6.98]
["bitfinex","SOLUSD",1742421748772,40.3863319,134.51,134.48,6.98]
["bitfinex","SOLUSD",1742421748974,0.03,134.56,134.5,40.3863319]
["bitfinex","SOLUSD",1742421749189,40.4163319,134.56,134.5,40.3863319]
["bitfinex","SOLUSD",1742421749382,40.3863319,134.55,134.5,40.3863319]
["bitfinex","SOLUSD",1742421749584,40.3863319,134.54,134.49,40.3863319]
["bitfinex","SOLUSD",1742421749790,40.3863319,134.54,134.48,54.8021319]
["bitfinex","SOLUSD",1742421750100,40.3863319,134.53,134.48,54.8021319]
["bitfinex","SOLUSD",1742421750305,40.3863319,134.5,134.47,13.1129]
["bitfinex","SOLUSD",1742421750616,40.3863319,134.49,134.46,7.0]
["bitfinex","SOLUSD",1742421750798,40.3863319,134.51,134.46,7.0]
["bitfinex","SOLUSD",1742421750976,40.3863319,134.52,134.47,40.3863319]
["bitfinex","SOLUSD",1742421751297,40.3863319,134.52,134.46,47.3863319]
["bitfinex","SOLUSD",1742421751503,40.3863319,134.48,134.43,46.6127319]
["bitfinex","SOLUSD",1742421751706,40.3863319,134.46,134.43,6.2264]
["bitfinex","SOLUSD",1742421751880,7.0,134.52,134.43,54.0514319]
["bitfinex","SOLUSD",1742421752078,40.3863319,134.49,134.43,6.2264]
["bitfinex","SOLUSD",1742421752284,40.3863319,134.48,134.43,6.2264]
["bitfinex","SOLUSD",1742421752779,40.3863319,134.48,134.43,13.6651]
["bitfinex","SOLUSD",1742421753011,40.3863319,134.48,134.43,46.6127319]
["bitfinex","SOLUSD",1742421753196,40.3863319,134.48,134.43,6.2264]
["bitfinex","SOLUSD",1742421753590,40.3863319,134.5,134.44,40.3863319]
["bitfinex","SOLUSD",1742421753934,83.13,134.56,134.47,40.3863319]
["bitfinex","SOLUSD",1742421754091,40.3863319,134.54,134.48,47.4063319]
["bitfinex","SOLUSD",1742421754292,40.3863319,134.53,134.49,7.02]
["bitfinex","SOLUSD",1742421754489,40.3863319,134.51,134.49,7.02]
["bitfinex","SOLUSD",1742421754694,40.3863319,134.52,134.49,7.02]
["bitfinex","SOLUSD",1742421754908,40.3863319,134.53,134.49,7.02]
["bitfinex","SOLUSD",1742421755107,40.3863319,134.52,134.49,7.02]
["bitfinex","SOLUSD",1742421755409,40.3863319,134.53,134.49,7.02]
["bitfinex","SOLUSD",1742421755708,40.3863319,134.52,134.49,7.02]
["bitfinex","SOLUSD",1742421756010,40.3863319,134.53,134.49,7.02]
["bitfinex","SOLUSD",1742421756416,40.3863319,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742421756787,40.3863319,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421756987,40.3863319,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742421757595,40.3863319,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421758289,7.02,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742421758718,40.3863319,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742421760106,7.02,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742421760107,40.3863319,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421763797,7.02,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742421764000,40.3863319,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742421764787,40.3863319,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421766112,47.8223319,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421766318,88.2086638,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421767105,88.49298694,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742421767411,107.08308694,134.48,134.4,13.7251]
["bitfinex","SOLUSD",1742421767601,40.3863319,134.42,134.4,13.7251]
["bitfinex","SOLUSD",1742421768319,40.3863319,134.41,134.38,1.6912]
["bitfinex","SOLUSD",1742421768613,40.3863319,134.42,134.38,9.1326]
["bitfinex","SOLUSD",1742421769210,40.3863319,134.41,134.38,9.1326]
["bitfinex","SOLUSD",1742421771622,40.3863319,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742421772898,6.98,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742421772899,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421773299,83.1,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742421773510,40.3863319,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421774809,83.1,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742421775010,40.3863319,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421775399,6.98,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742421775598,40.3863319,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421778422,0.03,134.48,134.39,40.3863319]
["bitfinex","SOLUSD",1742421778603,40.3863319,134.44,134.39,40.3863319]
["bitfinex","SOLUSD",1742421778798,40.3863319,134.44,134.38,40.73365504]
["bitfinex","SOLUSD",1742421779023,40.3863319,134.44,134.38,47.69365504]
["bitfinex","SOLUSD",1742421779640,40.3863319,134.43,134.38,47.69365504]
["bitfinex","SOLUSD",1742421779817,40.3863319,134.41,134.38,7.023]
["bitfinex","SOLUSD",1742421780322,40.3863319,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421780522,26.0299,134.46,134.38,0.063]
["bitfinex","SOLUSD",1742421780701,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421780906,6.96,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742421781105,40.3863319,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421781421,40.3863319,134.42,134.38,7.5044]
["bitfinex","SOLUSD",1742421781624,40.3863319,134.41,134.38,7.5044]
["bitfinex","SOLUSD",1742421781814,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421783539,47.3463319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421783833,54.7873319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421786327,47.3463319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421786831,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421789035,40.3863319,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742421789213,40.3863319,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742421789420,7.4367,134.47,134.4,47.0094319]
["bitfinex","SOLUSD",1742421789618,6.99,134.48,134.4,47.0094319]
["bitfinex","SOLUSD",1742421789619,40.3863319,134.46,134.41,40.3863319]
["bitfinex","SOLUSD",1742421790034,40.3863319,134.44,134.4,6.6231]
["bitfinex","SOLUSD",1742421790226,40.3863319,134.43,134.4,6.6231]
["bitfinex","SOLUSD",1742421790426,0.03,134.41,134.4,6.6231]
["bitfinex","SOLUSD",1742421790624,0.03,134.41,134.4,14.0635]
["bitfinex","SOLUSD",1742421790828,40.4163319,134.41,134.4,6.6231]
["bitfinex","SOLUSD",1742421791033,40.4163319,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421791237,40.4163319,134.41,134.38,7.5045]
["bitfinex","SOLUSD",1742421791544,0.03,134.41,134.38,7.5045]
["bitfinex","SOLUSD",1742421792135,40.3863319,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742421792340,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421792546,40.3863319,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742421792745,40.3863319,134.4,134.38,7.5043]
["bitfinex","SOLUSD",1742421793646,40.3863319,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742421793850,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421795139,47.8273319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421795644,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421796127,47.8273319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421803151,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421803339,47.8273319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421804036,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421804444,47.8273319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421806478,40.3863319,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421806748,97.4702,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421806749,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421807255,0.03,134.41,134.39,32.13062067]
["bitfinex","SOLUSD",1742421808256,0.03,134.41,134.39,6.9]
["bitfinex","SOLUSD",1742421808552,0.03,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742421813735,0.03,134.48,134.4,26.32582314]
["bitfinex","SOLUSD",1742421814050,0.03,134.48,134.41,40.66003712]
["bitfinex","SOLUSD",1742421814243,40.37571398,134.46,134.41,0.28432314]
["bitfinex","SOLUSD",1742421814440,40.37571398,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742421815061,40.37571398,134.41,134.39,14.3408]
["bitfinex","SOLUSD",1742421815360,40.37571398,134.42,134.39,14.3408]
["bitfinex","SOLUSD",1742421815941,40.37571398,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742421816344,40.40571398,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742421818167,47.84561398,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742421819360,88.22132796,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742421820051,18.933972,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742421820259,40.37571398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421820467,40.37571398,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742421820773,40.37571398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421822781,47.81671398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421823274,40.37571398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421824079,47.81671398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421825967,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742421826278,40.37571398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421827653,47.81671398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421829019,40.37571398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421830654,47.81671398,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421831083,7.441,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421831396,32.6986204,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742421832984,39.5586204,134.39,134.33,0.063]
["bitfinex","SOLUSD",1742421833270,25.2576204,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742421833678,25.2576204,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742421834563,25.2576204,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742421835959,6.88,134.39,134.33,0.063]
["bitfinex","SOLUSD",1742421835960,25.2576204,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742421836380,0.03,134.41,134.34,25.2576204]
["bitfinex","SOLUSD",1742421836682,25.2576204,134.38,134.33,51.1145924]
["bitfinex","SOLUSD",1742421836859,25.2576204,134.37,134.33,25.856972]
["bitfinex","SOLUSD",1742421837060,25.2576204,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742421837475,25.2576204,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742421838775,25.2576204,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742421838978,25.2576204,134.36,134.33,14.65132314]
["bitfinex","SOLUSD",1742421839182,25.2576204,134.36,134.35,20.0]
["bitfinex","SOLUSD",1742421839562,7.4411,134.39,134.35,20.0]
["bitfinex","SOLUSD",1742421839769,25.2576204,134.36,134.35,20.0]
["bitfinex","SOLUSD",1742421840172,32.6982204,134.4,134.35,20.0]
["bitfinex","SOLUSD",1742421840384,0.03,134.41,134.35,20.0]
["bitfinex","SOLUSD",1742421840385,25.2576204,134.38,134.35,27.4432]
["bitfinex","SOLUSD",1742421840567,0.03,134.41,134.35,27.4432]
["bitfinex","SOLUSD",1742421840759,25.2576204,134.39,134.35,27.4432]
["bitfinex","SOLUSD",1742421840961,0.03,134.41,134.37,6.4527]
["bitfinex","SOLUSD",1742421841183,25.2876204,134.41,134.37,6.4527]
["bitfinex","SOLUSD",1742421841370,25.2576204,134.4,134.37,6.4527]
["bitfinex","SOLUSD",1742421841571,25.2576204,134.39,134.37,6.4527]
["bitfinex","SOLUSD",1742421842081,25.2576204,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742421842284,25.2576204,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1742421842472,25.2876204,134.41,134.38,8.9474]
["bitfinex","SOLUSD",1742421842678,25.2576204,134.39,134.38,8.9474]
["bitfinex","SOLUSD",1742421842986,25.2576204,134.39,134.38,1.5059]
["bitfinex","SOLUSD",1742421844068,25.2576204,134.39,134.38,8.9474]
["bitfinex","SOLUSD",1742421844281,25.2576204,134.4,134.38,8.9474]
["bitfinex","SOLUSD",1742421845999,25.2576204,134.39,134.38,8.9474]
["bitfinex","SOLUSD",1742421846284,25.2576204,134.39,134.37,6.4527]
["bitfinex","SOLUSD",1742421846679,0.03,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1742421846889,0.03,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742421847265,0.03,134.41,134.37,20.7347]
["bitfinex","SOLUSD",1742421847266,25.2876204,134.41,134.37,20.7347]
["bitfinex","SOLUSD",1742421847465,25.2576204,134.38,134.37,20.7347]
["bitfinex","SOLUSD",1742421847887,0.03,134.41,134.37,39.48216157]
["bitfinex","SOLUSD",1742421848085,25.2576204,134.39,134.37,20.7347]
["bitfinex","SOLUSD",1742421848267,25.2576204,134.38,134.37,20.7347]
["bitfinex","SOLUSD",1742421848588,25.2576204,134.38,134.37,13.8947]
["bitfinex","SOLUSD",1742421848783,25.2576204,134.38,134.37,6.4527]
["bitfinex","SOLUSD",1742421848963,25.2576204,134.38,134.35,1.5325]
["bitfinex","SOLUSD",1742421849169,25.2576204,134.36,134.35,1.5325]
["bitfinex","SOLUSD",1742421849782,25.2576204,134.36,134.35,8.9757]
["bitfinex","SOLUSD",1742421849981,25.2576204,134.36,134.35,1.5325]
["bitfinex","SOLUSD",1742421850183,25.2576204,134.36,134.34,13.6983]
["bitfinex","SOLUSD",1742421850375,25.2576204,134.37,134.34,13.6983]
["bitfinex","SOLUSD",1742421851264,25.2576204,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742421851880,25.2576204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421852969,32.119072,134.41,134.35,0.063]
["bitfinex","SOLUSD",1742421852970,25.2576204,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742421853192,25.2576204,134.36,134.35,20.063]
["bitfinex","SOLUSD",1742421853371,25.2576204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421854471,127.2915924,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742421854672,25.2576204,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742421855094,25.2576204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421857596,7.441,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742421857799,25.2576204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421860904,32.7002204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421864081,25.2576204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421864288,32.7002204,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742421866795,50.5152408,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742421866993,25.2576204,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742421868303,32.7013204,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742421868880,57.9589408,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742421869388,83.3483408,134.34,134.28,0.063]
["bitfinex","SOLUSD",1742421869587,6.78,134.34,134.28,27.5101]
["bitfinex","SOLUSD",1742421869790,25.2576204,134.31,134.28,27.5101]
["bitfinex","SOLUSD",1742421869995,26.09264886,134.36,134.28,27.5101]
["bitfinex","SOLUSD",1742421870193,25.2576204,134.31,134.28,27.5101]
["bitfinex","SOLUSD",1742421871830,25.2576204,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742421872299,25.2576204,134.3,134.28,7.51]
["bitfinex","SOLUSD",1742421873000,25.2576204,134.32,134.28,20.063]
["bitfinex","SOLUSD",1742421873217,25.2576204,134.33,134.28,45.3206204]
["bitfinex","SOLUSD",1742421873520,25.2576204,134.34,134.3,6.0229]
["bitfinex","SOLUSD",1742421874300,25.2576204,134.35,134.3,31.2805204]
["bitfinex","SOLUSD",1742421874808,25.2576204,134.34,134.3,6.0229]
["bitfinex","SOLUSD",1742421875014,25.2576204,134.33,134.3,13.4684]
["bitfinex","SOLUSD",1742421875521,25.2576204,134.34,134.3,13.4684]
["bitfinex","SOLUSD",1742421875723,25.2876204,134.34,134.3,13.4684]
["bitfinex","SOLUSD",1742421877416,25.2576204,134.33,134.3,6.0229]
["bitfinex","SOLUSD",1742421878824,25.2576204,134.33,134.3,13.4688]
["bitfinex","SOLUSD",1742421878999,0.03,134.34,134.33,20.0]
["bitfinex","SOLUSD",1742421879199,0.03,134.34,134.33,27.4443]
["bitfinex","SOLUSD",1742421879400,0.03,134.34,134.33,27.72862314]
["bitfinex","SOLUSD",1742421880418,0.03,134.34,134.33,20.0]
["bitfinex","SOLUSD",1742421880621,25.2876204,134.34,134.31,1.6475]
["bitfinex","SOLUSD",1742421880924,25.2576204,134.33,134.31,1.6475]
["bitfinex","SOLUSD",1742421881117,25.2576204,134.33,134.3,6.0229]
["bitfinex","SOLUSD",1742421881724,32.7020204,134.33,134.3,6.0229]
["bitfinex","SOLUSD",1742421881922,25.2576204,134.32,134.3,6.0229]
["bitfinex","SOLUSD",1742421882107,7.4444,134.33,134.29,6.78]
["bitfinex","SOLUSD",1742421882108,25.2576204,134.31,134.29,6.78]
["bitfinex","SOLUSD",1742421882310,25.2576204,134.3,134.28,1.7105]
["bitfinex","SOLUSD",1742421882506,25.2576204,134.29,134.28,1.7105]
["bitfinex","SOLUSD",1742421883327,25.2576204,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742421886127,25.2576204,134.29,134.28,20.063]
["bitfinex","SOLUSD",1742421887427,32.7041204,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742421892759,1.6362,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421893045,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421893911,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421894342,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421894540,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421894717,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421896637,57.9634408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421897334,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421898051,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421898224,6.76,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421898420,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421899353,83.1,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421899354,25.2576204,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421899560,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421900241,50.5152408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421900434,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421901425,57.9634408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421901825,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421902043,83.1,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421902351,25.2576204,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421902533,7.4462,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421902726,25.2576204,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421903237,25.2576204,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742421903434,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421904150,25.2576204,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421905147,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421906021,32.7047204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421906225,25.2576204,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421906444,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421906953,26.0649,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421907132,25.2576204,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421907448,83.1,134.32,134.25,0.063]
["bitfinex","SOLUSD",1742421907449,25.2576204,134.3,134.26,25.54194354]
["bitfinex","SOLUSD",1742421907838,25.2576204,134.3,134.26,0.28432314]
["bitfinex","SOLUSD",1742421908435,25.2576204,134.3,134.26,7.73222314]
["bitfinex","SOLUSD",1742421908633,0.03,134.34,134.28,0.28432314]
["bitfinex","SOLUSD",1742421908857,25.2576204,134.33,134.28,25.54194354]
["bitfinex","SOLUSD",1742421909054,25.2576204,134.32,134.28,0.28432314]
["bitfinex","SOLUSD",1742421909974,25.2576204,134.32,134.26,7.6282]
["bitfinex","SOLUSD",1742421909975,25.2576204,134.3,134.26,7.6282]
["bitfinex","SOLUSD",1742421910133,25.2576204,134.29,134.26,7.6282]
["bitfinex","SOLUSD",1742421910545,25.2576204,134.3,134.26,15.0761]
["bitfinex","SOLUSD",1742421910740,25.2576204,134.31,134.27,0.28432314]
["bitfinex","SOLUSD",1742421911841,0.03,134.3,134.27,7.73182314]
["bitfinex","SOLUSD",1742421913233,0.03,134.3,134.27,51.6390924]
["bitfinex","SOLUSD",1742421913653,0.03,134.3,134.28,25.2576204]
["bitfinex","SOLUSD",1742421913840,0.03,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1742421914039,0.03,134.3,134.27,7.73172314]
["bitfinex","SOLUSD",1742421915351,0.03,134.3,134.29,45.54194354]
["bitfinex","SOLUSD",1742421915854,0.03,134.3,134.29,27.04432314]
["bitfinex","SOLUSD",1742421916058,0.03,134.3,134.29,52.30194354]
["bitfinex","SOLUSD",1742421916570,0.03,134.3,134.29,70.9515924]
["bitfinex","SOLUSD",1742421916938,0.03,134.3,134.29,26.76]
["bitfinex","SOLUSD",1742421917549,0.03,134.3,134.27,0.28432314]
["bitfinex","SOLUSD",1742421917756,25.2876204,134.3,134.27,0.28432314]
["bitfinex","SOLUSD",1742421917952,0.03,134.3,134.27,0.28432314]
["bitfinex","SOLUSD",1742421918546,25.2576204,134.29,134.26,21.8362]
["bitfinex","SOLUSD",1742421918938,25.2576204,134.29,134.26,14.3882]
["bitfinex","SOLUSD",1742421920338,32.7042204,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421920541,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421922163,25.2576204,134.28,134.25,7.5116]
["bitfinex","SOLUSD",1742421922743,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421922949,25.2576204,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421923145,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421923348,7.4762,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421923535,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421924445,0.03,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421924765,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421926967,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421927668,57.9634408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421928364,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421929661,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421930258,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421930463,57.9634408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421931149,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421935772,57.9634408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421936275,32.7058204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421936668,57.9634408,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421936855,78.4748128,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742421937054,50.9115924,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742421937272,25.2576204,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742421937954,32.7080204,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742421938271,25.2576204,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742421938467,25.2576204,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742421940274,25.2576204,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742421940654,83.1,134.31,134.24,8.0807]
["bitfinex","SOLUSD",1742421940852,25.2576204,134.32,134.27,25.2576204]
["bitfinex","SOLUSD",1742421941270,25.2876204,134.3,134.25,25.2576204]
["bitfinex","SOLUSD",1742421941454,0.03,134.3,134.25,25.2576204]
["bitfinex","SOLUSD",1742421941853,25.2876204,134.3,134.25,25.2576204]
["bitfinex","SOLUSD",1742421942072,25.2876204,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742421942468,0.03,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742421942856,25.2876204,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742421943872,0.03,134.3,134.28,0.28432314]
["bitfinex","SOLUSD",1742421944071,0.03,134.3,134.28,25.54194354]
["bitfinex","SOLUSD",1742421944376,0.03,134.3,134.29,32.7041204]
["bitfinex","SOLUSD",1742421944873,0.03,134.3,134.29,32.98844354]
["bitfinex","SOLUSD",1742421945172,0.03,134.3,134.29,59.5149924]
["bitfinex","SOLUSD",1742421945878,0.03,134.3,134.29,34.257372]
["bitfinex","SOLUSD",1742421946374,0.03,134.3,134.29,7.8769]
["bitfinex","SOLUSD",1742421946878,0.03,134.3,134.28,312.0]
["bitfinex","SOLUSD",1742421946879,25.2876204,134.3,134.28,312.0]
["bitfinex","SOLUSD",1742421947060,25.2576204,134.29,134.26,0.28432314]
["bitfinex","SOLUSD",1742421947382,25.2876204,134.3,134.26,0.28432314]
["bitfinex","SOLUSD",1742421947560,25.2576204,134.29,134.26,0.28432314]
["bitfinex","SOLUSD",1742421947886,25.2576204,134.27,134.25,7.9399]
["bitfinex","SOLUSD",1742421948187,25.2576204,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421948485,25.2576204,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421948861,25.2576204,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421949060,40.47081733,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421955064,47.26081733,134.3,134.25,40.81814047]
["bitfinex","SOLUSD",1742421955390,40.47081733,134.28,134.25,0.34732314]
["bitfinex","SOLUSD",1742421956170,40.47081733,134.28,134.25,7.79602314]
["bitfinex","SOLUSD",1742421956783,40.47081733,134.28,134.25,7.79592314]
["bitfinex","SOLUSD",1742421956980,7.4762,134.3,134.25,7.79592314]
["bitfinex","SOLUSD",1742421957202,40.47081733,134.29,134.25,7.79592314]
["bitfinex","SOLUSD",1742421957404,40.47081733,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421957569,40.47081733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421958192,40.47081733,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421958494,40.47081733,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421959084,7.4762,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421959085,40.47081733,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421959469,40.47081733,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421961992,7.4466,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421962293,40.47081733,134.29,134.25,0.20516157]
["bitfinex","SOLUSD",1742421962467,40.47081733,134.28,134.25,0.20516157]
["bitfinex","SOLUSD",1742421963094,40.47081733,134.29,134.25,7.65376157]
["bitfinex","SOLUSD",1742421964191,40.47081733,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1742421964372,40.50081733,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1742421965496,40.50081733,134.3,134.26,7.58976157]
["bitfinex","SOLUSD",1742421966291,40.50081733,134.3,134.26,7.4476]
["bitfinex","SOLUSD",1742421966492,40.47081733,134.27,134.25,20.063]
["bitfinex","SOLUSD",1742421966873,40.47081733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421967294,40.47081733,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742421967496,7.4763,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742421967497,40.47081733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421969091,7.4473,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421969277,25.29674208,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421969481,7.4467,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421969678,25.29674208,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421969883,25.29674208,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742421970205,7.4467,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421970499,25.29674208,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421970793,25.29674208,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742421971099,25.32674208,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421972714,0.03,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742421972881,0.03,134.28,134.26,25.58106522]
["bitfinex","SOLUSD",1742421973197,0.03,134.28,134.26,32.26106522]
["bitfinex","SOLUSD",1742421974990,0.03,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742421976725,0.03,134.28,134.27,57.84681408]
["bitfinex","SOLUSD",1742421977015,0.03,134.28,134.27,58.13113722]
["bitfinex","SOLUSD",1742421977377,0.03,134.3,134.29,38.64964886]
["bitfinex","SOLUSD",1742421977615,0.03,134.3,134.29,63.94639094]
["bitfinex","SOLUSD",1742421977810,0.03,134.3,134.29,64.51503722]
["bitfinex","SOLUSD",1742421978109,0.03,134.34,134.33,20.0]
["bitfinex","SOLUSD",1742421978283,0.03,134.34,134.33,77.36251408]
["bitfinex","SOLUSD",1742421978602,0.03,134.34,134.33,52.065772]
["bitfinex","SOLUSD",1742421978776,0.03,134.34,134.31,26.41295983]
["bitfinex","SOLUSD",1742421978981,25.32674208,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1742421979190,25.32674208,134.34,134.32,7.58676157]
["bitfinex","SOLUSD",1742421979396,0.03,134.34,134.32,7.58676157]
["bitfinex","SOLUSD",1742421979606,0.03,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1742421979776,0.03,134.34,134.31,6.7]
["bitfinex","SOLUSD",1742421979978,25.29674208,134.32,134.31,6.7]
["bitfinex","SOLUSD",1742421980201,0.03,134.34,134.31,6.7]
["bitfinex","SOLUSD",1742421980385,25.29674208,134.33,134.31,6.7]
["bitfinex","SOLUSD",1742421981804,25.32674208,134.34,134.31,6.7]
["bitfinex","SOLUSD",1742421982001,0.03,134.34,134.31,6.7]
["bitfinex","SOLUSD",1742421982205,25.32674208,134.34,134.31,6.7]
["bitfinex","SOLUSD",1742421982505,25.29674208,134.33,134.31,6.7]
["bitfinex","SOLUSD",1742421984597,32.77054208,134.34,134.31,6.7]
["bitfinex","SOLUSD",1742421986078,32.77054208,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1742421986079,0.03,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1742421986311,0.03,134.34,134.32,25.58106522]
["bitfinex","SOLUSD",1742421989111,0.03,134.34,134.32,18.933972]
["bitfinex","SOLUSD",1742421989283,0.03,134.34,134.32,26.378572]
["bitfinex","SOLUSD",1742421989705,0.03,134.34,134.32,51.67531408]
["bitfinex","SOLUSD",1742421990300,0.03,134.34,134.32,26.378572]
["bitfinex","SOLUSD",1742421991014,0.03,134.34,134.32,51.67531408]
["bitfinex","SOLUSD",1742421991595,0.03,134.34,134.33,26.98176227]
["bitfinex","SOLUSD",1742421993313,0.03,134.34,134.33,346.42606227]
["bitfinex","SOLUSD",1742421993494,0.03,134.34,134.33,345.30968836]
["bitfinex","SOLUSD",1742421993815,0.31432314,134.34,134.27,0.063]
["bitfinex","SOLUSD",1742421994019,25.29674208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742421994316,108.53890365,134.33,134.27,0.063]
["bitfinex","SOLUSD",1742421994317,25.29674208,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742421994520,25.29674208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742421995303,32.74384208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742422004032,0.03,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742422004033,32.74344208,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742422004425,25.29674208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742422005813,32.74384208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742422007730,25.29674208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742422011041,32.74384208,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742422014033,0.03,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742422014240,25.32674208,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742422015620,0.03,134.3,134.29,25.58106522]
["bitfinex","SOLUSD",1742422016021,0.03,134.3,134.29,51.67721408]
["bitfinex","SOLUSD",1742422018540,0.03,134.3,134.29,363.67721408]
["bitfinex","SOLUSD",1742422018845,0.03,134.3,134.29,363.96153722]
["bitfinex","SOLUSD",1742422020452,0.03,134.3,134.29,363.67721408]
["bitfinex","SOLUSD",1742422020633,0.03,134.3,134.29,26.380472]
["bitfinex","SOLUSD",1742422021141,0.03,134.3,134.29,51.67721408]
["bitfinex","SOLUSD",1742422021848,0.03,134.3,134.29,26.380472]
["bitfinex","SOLUSD",1742422022035,0.03,134.3,134.29,51.67721408]
["bitfinex","SOLUSD",1742422022829,0.03,134.3,134.29,26.380472]
["bitfinex","SOLUSD",1742422023034,0.03,134.3,134.29,51.67721408]
["bitfinex","SOLUSD",1742422023847,0.03,134.3,134.29,363.67721408]
["bitfinex","SOLUSD",1742422024649,0.03,134.3,134.29,363.96153722]
["bitfinex","SOLUSD",1742422025147,0.03,134.34,134.33,45.58106522]
["bitfinex","SOLUSD",1742422025953,0.03,134.34,134.33,20.28432314]
["bitfinex","SOLUSD",1742422026853,0.03,134.34,134.33,45.58106522]
["bitfinex","SOLUSD",1742422027151,0.03,134.34,134.33,53.02536522]
["bitfinex","SOLUSD",1742422028135,0.03,134.34,134.33,365.02536522]
["bitfinex","SOLUSD",1742422028337,0.03,134.34,134.33,383.67501408]
["bitfinex","SOLUSD",1742422030032,0.0001,134.34,134.33,383.95933722]
["bitfinex","SOLUSD",1742422030232,0.0001,134.34,134.33,71.95933722]
["bitfinex","SOLUSD",1742422030440,0.0001,134.34,134.33,98.37214504]
["bitfinex","SOLUSD",1742422030736,0.0001,134.34,134.33,179.57214504]
["bitfinex","SOLUSD",1742422030940,0.03,134.4,134.38,18.933972]
["bitfinex","SOLUSD",1742422031156,0.03,134.4,134.38,50.89071408]
["bitfinex","SOLUSD",1742422031734,0.03,134.4,134.39,7.72532314]
["bitfinex","SOLUSD",1742422032136,0.03,134.4,134.39,51.67171408]
["bitfinex","SOLUSD",1742422033334,0.0001,134.4,134.39,365.07188411]
["bitfinex","SOLUSD",1742422033546,0.0001,134.4,134.39,363.95603722]
["bitfinex","SOLUSD",1742422034266,0.0001,134.4,134.39,51.95603722]
["bitfinex","SOLUSD",1742422034464,0.0001,134.4,134.39,53.07159353]
["bitfinex","SOLUSD",1742422037362,0.0001,134.4,134.39,365.07159353]
["bitfinex","SOLUSD",1742422037543,0.0001,134.4,134.39,389.2527793]
["bitfinex","SOLUSD",1742422037863,0.03,134.41,134.4,19.21829514]
["bitfinex","SOLUSD",1742422038062,0.03,134.41,134.4,69.8117793]
["bitfinex","SOLUSD",1742422038249,0.03,134.41,134.4,44.51503722]
["bitfinex","SOLUSD",1742422038956,0.03,134.41,134.4,69.8117793]
["bitfinex","SOLUSD",1742422039260,0.03,134.41,134.4,44.51503722]
["bitfinex","SOLUSD",1742422039462,0.03,134.41,134.4,51.95543722]
["bitfinex","SOLUSD",1742422040944,0.03,134.41,134.4,20.14216157]
["bitfinex","SOLUSD",1742422041149,0.03,134.41,134.4,6.92432314]
["bitfinex","SOLUSD",1742422041664,0.03,134.41,134.4,7.20864628]
["bitfinex","SOLUSD",1742422042144,0.03,134.41,134.4,51.15503722]
["bitfinex","SOLUSD",1742422042653,0.03,134.41,134.4,0.28432314]
["bitfinex","SOLUSD",1742422042854,0.03,134.41,134.4,20.28432314]
["bitfinex","SOLUSD",1742422044773,25.32674208,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742422046169,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742422046342,0.03,134.41,134.4,0.28432314]
["bitfinex","SOLUSD",1742422046849,0.03,134.41,134.4,25.58106522]
["bitfinex","SOLUSD",1742422047266,0.03,134.41,134.4,44.23071408]
["bitfinex","SOLUSD",1742422047959,0.03,134.41,134.4,51.67111408]
["bitfinex","SOLUSD",1742422048160,0.03,134.41,134.4,26.374372]
["bitfinex","SOLUSD",1742422050049,0.03,134.41,134.4,51.67111408]
["bitfinex","SOLUSD",1742422050454,0.03,134.41,134.4,363.95543722]
["bitfinex","SOLUSD",1742422051658,0.03,134.41,134.4,338.374372]
["bitfinex","SOLUSD",1742422053779,0.03,134.41,134.4,26.374372]
["bitfinex","SOLUSD",1742422053952,0.03,134.41,134.4,51.67111408]
["bitfinex","SOLUSD",1742422054885,0.03,134.41,134.4,26.374372]
["bitfinex","SOLUSD",1742422056775,0.03,134.41,134.4,338.374372]
["bitfinex","SOLUSD",1742422056955,0.03,134.41,134.4,26.374372]
["bitfinex","SOLUSD",1742422057454,0.03,134.41,134.4,51.67111408]
["bitfinex","SOLUSD",1742422057654,0.03,134.41,134.4,58.29111408]
["bitfinex","SOLUSD",1742422058181,0.03,134.41,134.4,32.994372]
["bitfinex","SOLUSD",1742422059880,0.03,134.41,134.4,344.994372]
["bitfinex","SOLUSD",1742422060451,0.03,134.41,134.4,32.994372]
["bitfinex","SOLUSD",1742422060965,0.03,134.41,134.4,58.29111408]
["bitfinex","SOLUSD",1742422061171,0.03,134.41,134.4,49.14035539]
["bitfinex","SOLUSD",1742422062453,0.03,134.41,134.4,32.994372]
["bitfinex","SOLUSD",1742422062858,0.03,134.41,134.4,49.14035539]
["bitfinex","SOLUSD",1742422065473,0.03,134.41,134.4,49.20335539]
["bitfinex","SOLUSD",1742422067160,0.03,134.41,134.4,33.34169514]
["bitfinex","SOLUSD",1742422067484,0.03,134.41,134.4,49.48767853]
["bitfinex","SOLUSD",1742422068061,0.03,134.44,134.43,39.21829514]
["bitfinex","SOLUSD",1742422068288,0.03,134.44,134.43,55.36427853]
["bitfinex","SOLUSD",1742422068471,0.03,134.44,134.43,62.80307853]
["bitfinex","SOLUSD",1742422069668,0.0001,134.44,134.43,62.80307853]
["bitfinex","SOLUSD",1742422070684,0.0001,134.44,134.43,374.80307853]
["bitfinex","SOLUSD",1742422073383,0.0001,134.44,134.43,27.72312314]
["bitfinex","SOLUSD",1742422074379,0.0001,134.44,134.42,14.0191]
["bitfinex","SOLUSD",1742422079593,0.0001,134.44,134.43,16.43030653]
["bitfinex","SOLUSD",1742422080179,0.0001,134.44,134.42,14.0191]
["bitfinex","SOLUSD",1742422080381,0.0001,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742422081171,0.0001,134.44,134.43,7.72312314]
["bitfinex","SOLUSD",1742422086397,0.0001,134.44,134.43,319.72312314]
["bitfinex","SOLUSD",1742422086599,0.0001,134.44,134.43,7.72312314]
["bitfinex","SOLUSD",1742422087809,0.0001,134.44,134.43,23.86910653]
["bitfinex","SOLUSD",1742422087981,0.0001,134.44,134.43,7.72312314]
["bitfinex","SOLUSD",1742422088178,0.0001,134.44,134.43,42.51875539]
["bitfinex","SOLUSD",1742422088375,0.0001,134.44,134.43,26.372772]
["bitfinex","SOLUSD",1742422089706,0.0001,134.44,134.43,338.372772]
["bitfinex","SOLUSD",1742422090202,0.0001,134.44,134.43,7.72312314]
["bitfinex","SOLUSD",1742422093291,0.0001,134.44,134.43,319.72312314]
["bitfinex","SOLUSD",1742422094507,0.0001,134.44,134.43,7.72312314]
["bitfinex","SOLUSD",1742422095181,0.0001,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1742422098998,0.0001,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422099223,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422099704,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422100085,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422110023,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422110335,16.14598339,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742422110608,16.14608339,134.44,134.4,7.5034]
["bitfinex","SOLUSD",1742422111509,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422111702,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422115202,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422115602,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422116601,16.14608339,134.44,134.4,312.063]
["bitfinex","SOLUSD",1742422117222,16.14608339,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742422117717,0.0001,134.44,134.41,13.9799]
["bitfinex","SOLUSD",1742422118306,16.14608339,134.44,134.41,13.9799]
["bitfinex","SOLUSD",1742422120018,0.0001,134.44,134.41,13.9799]
["bitfinex","SOLUSD",1742422120533,16.14598339,134.43,134.41,6.54]
["bitfinex","SOLUSD",1742422120744,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422121430,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422124324,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422128222,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422130305,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422134732,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422135313,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422135934,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422139931,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422141217,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422142429,0.0001,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422142629,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422143317,16.14608339,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422144745,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422146353,0.0001,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422146521,16.14608339,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422146721,0.0001,134.44,134.4,23.03330653]
["bitfinex","SOLUSD",1742422147544,16.14608339,134.44,134.4,6.88732314]
["bitfinex","SOLUSD",1742422148550,16.14608339,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742422148744,16.14608339,134.44,134.4,14.32752314]
["bitfinex","SOLUSD",1742422148934,16.14598339,134.43,134.4,14.0432]
["bitfinex","SOLUSD",1742422149252,16.14598339,134.42,134.4,6.603]
["bitfinex","SOLUSD",1742422150630,0.0001,134.44,134.4,22.74898339]
["bitfinex","SOLUSD",1742422151629,16.14608339,134.44,134.4,6.603]
["bitfinex","SOLUSD",1742422152132,16.14608339,134.44,134.4,326.0431]
["bitfinex","SOLUSD",1742422155125,16.14608339,134.44,134.4,14.0431]
["bitfinex","SOLUSD",1742422155331,0.0001,134.44,134.4,38.11298339]
["bitfinex","SOLUSD",1742422155520,0.0001,134.44,134.41,16.43030653]
["bitfinex","SOLUSD",1742422156142,0.0001,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742422156355,0.0001,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742422158251,0.0001,134.44,134.43,7.72312314]
["bitfinex","SOLUSD",1742422158445,0.0001,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742422158965,16.14608339,134.44,134.4,14.5269]
["bitfinex","SOLUSD",1742422159280,16.14598339,134.43,134.4,14.5269]
["bitfinex","SOLUSD",1742422159957,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422160539,0.0001,134.44,134.4,0.34732314]
["bitfinex","SOLUSD",1742422160728,16.14608339,134.44,134.4,16.49330653]
["bitfinex","SOLUSD",1742422160932,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422163954,88.16981695,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422164154,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422164672,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422164967,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422166037,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422170566,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422172165,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422173068,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422173273,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422175150,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422175346,16.14608339,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422175662,0.0001,134.44,134.4,16.20898339]
["bitfinex","SOLUSD",1742422175852,16.14608339,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422176775,16.14608339,134.44,134.4,7.5034]
["bitfinex","SOLUSD",1742422178076,16.14598339,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742422178373,16.14598339,134.42,134.4,7.5034]
["bitfinex","SOLUSD",1742422179680,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422182851,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422183169,16.14608339,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422184173,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422187775,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422187973,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422188178,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422192560,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422194981,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422201869,125.70358895,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742422202074,36.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422203088,43.58698339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422203479,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422205269,16.14598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422205683,0.0001,134.44,134.38,0.063]
["bitfinex","SOLUSD",1742422205684,16.14598339,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742422205875,16.14598339,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742422206971,16.14598339,134.41,134.38,7.5045]
["bitfinex","SOLUSD",1742422207174,16.14598339,134.4,134.38,7.5045]
["bitfinex","SOLUSD",1742422208189,16.17598339,134.41,134.38,7.5045]
["bitfinex","SOLUSD",1742422208877,16.14598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422210402,16.17598339,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742422210786,16.14598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422211379,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422212303,23.58698339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422213713,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422214715,7.4407,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422214916,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422216111,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742422216317,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422216608,16.14598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422220304,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422220804,16.17598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422222210,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422222508,16.17598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422226506,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422227012,0.03,134.4,134.38,342.65078339]
["bitfinex","SOLUSD",1742422227192,0.03,134.4,134.38,326.5048]
["bitfinex","SOLUSD",1742422229225,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742422229425,0.03,134.4,134.39,7.72532314]
["bitfinex","SOLUSD",1742422229724,0.03,134.4,134.39,23.87130653]
["bitfinex","SOLUSD",1742422230921,0.03,134.4,134.39,7.72532314]
["bitfinex","SOLUSD",1742422231218,0.03,134.4,134.38,21.946]
["bitfinex","SOLUSD",1742422236209,16.17598339,134.4,134.38,12.8704]
["bitfinex","SOLUSD",1742422237231,16.14598339,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742422237432,16.17598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422238528,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422239636,16.17598339,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422240319,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422240822,0.03,134.4,134.38,0.34732314]
["bitfinex","SOLUSD",1742422242010,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742422243904,0.03,134.4,134.39,319.441]
["bitfinex","SOLUSD",1742422245325,0.03,134.4,134.39,335.87130653]
["bitfinex","SOLUSD",1742422245715,0.03,134.4,134.39,319.72532314]
["bitfinex","SOLUSD",1742422246116,0.03,134.4,134.39,335.87130653]
["bitfinex","SOLUSD",1742422247234,0.03,134.4,134.39,23.87130653]
["bitfinex","SOLUSD",1742422250134,0.03,134.4,134.39,335.87130653]
["bitfinex","SOLUSD",1742422250512,0.03,134.4,134.39,319.72532314]
["bitfinex","SOLUSD",1742422253716,0.03,134.4,134.39,319.72532314]
["bitfinex","SOLUSD",1742422257434,0.03,134.4,134.39,335.87130653]
["bitfinex","SOLUSD",1742422258832,0.03,134.41,134.4,0.28432314]
["bitfinex","SOLUSD",1742422259032,0.0001,134.44,134.43,20.28432314]
["bitfinex","SOLUSD",1742422259223,0.0001,134.44,134.43,36.43030653]
["bitfinex","SOLUSD",1742422260031,0.0001,134.44,134.43,20.28432314]
["bitfinex","SOLUSD",1742422260834,0.0001,134.44,134.43,27.72312314]
["bitfinex","SOLUSD",1742422261013,0.0001,134.44,134.43,43.86910653]
["bitfinex","SOLUSD",1742422261213,0.0001,134.44,134.43,27.72312314]
["bitfinex","SOLUSD",1742422261830,0.0001,134.44,134.43,339.72312314]
["bitfinex","SOLUSD",1742422263225,0.0001,134.44,134.43,332.28432314]
["bitfinex","SOLUSD",1742422265839,0.0001,134.44,134.43,20.28432314]
["bitfinex","SOLUSD",1742422266640,0.0001,134.44,134.43,27.72312314]
["bitfinex","SOLUSD",1742422266848,0.0001,134.44,134.43,62.80307853]
["bitfinex","SOLUSD",1742422268135,0.0001,134.44,134.43,70.54517853]
["bitfinex","SOLUSD",1742422268925,0.0001,134.44,134.43,382.54517853]
["bitfinex","SOLUSD",1742422270640,0.03,134.47,134.46,20.28432314]
["bitfinex","SOLUSD",1742422270839,0.03,134.47,134.46,44.08540397]
["bitfinex","SOLUSD",1742422272329,0.03,134.47,134.46,51.52250397]
["bitfinex","SOLUSD",1742422273743,0.03,134.47,134.46,363.52250397]
["bitfinex","SOLUSD",1742422273921,0.03,134.47,134.46,362.40740653]
["bitfinex","SOLUSD",1742422277149,0.03,134.48,134.47,0.28432314]
["bitfinex","SOLUSD",1742422277452,0.03,134.48,134.47,17.54532122]
["bitfinex","SOLUSD",1742422279151,0.03,134.48,134.47,24.98192122]
["bitfinex","SOLUSD",1742422280552,0.03,134.48,134.47,24.15122967]
["bitfinex","SOLUSD",1742422280741,0.03,134.48,134.47,33.19489514]
["bitfinex","SOLUSD",1742422281055,0.03,134.48,134.47,345.19489514]
["bitfinex","SOLUSD",1742422281348,0.03,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1742422281557,0.03,134.48,134.47,6.54]
["bitfinex","SOLUSD",1742422282526,16.17598339,134.48,134.47,6.54]
["bitfinex","SOLUSD",1742422283748,0.03,134.48,134.47,14.26092314]
["bitfinex","SOLUSD",1742422284553,0.03,134.48,134.47,6.54]
["bitfinex","SOLUSD",1742422284933,16.17598339,134.48,134.47,6.54]
["bitfinex","SOLUSD",1742422285137,16.17598339,134.48,134.43,203.26]
["bitfinex","SOLUSD",1742422285349,0.03,134.48,134.43,203.26]
["bitfinex","SOLUSD",1742422285545,16.14598339,134.47,134.43,203.26]
["bitfinex","SOLUSD",1742422285851,16.14598339,134.47,134.43,196.72]
["bitfinex","SOLUSD",1742422286057,16.14598339,134.47,134.44,6.54]
["bitfinex","SOLUSD",1742422286259,16.14598339,134.47,134.44,13.9782]
["bitfinex","SOLUSD",1742422287050,16.17598339,134.48,134.44,13.9782]
["bitfinex","SOLUSD",1742422287247,0.03,134.48,134.45,0.28432314]
["bitfinex","SOLUSD",1742422287955,16.17598339,134.48,134.45,0.28432314]
["bitfinex","SOLUSD",1742422288256,16.17598339,134.48,134.45,7.72182314]
["bitfinex","SOLUSD",1742422288454,16.14598339,134.47,134.44,325.978]
["bitfinex","SOLUSD",1742422288638,16.17598339,134.48,134.44,325.978]
["bitfinex","SOLUSD",1742422289158,16.14598339,134.47,134.44,325.978]
["bitfinex","SOLUSD",1742422289357,16.14598339,134.46,134.44,6.54]
["bitfinex","SOLUSD",1742422289552,16.14598339,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1742422289744,16.14598339,134.45,134.42,6.54]
["bitfinex","SOLUSD",1742422289941,16.14598339,134.43,134.39,0.28432314]
["bitfinex","SOLUSD",1742422290250,16.14598339,134.43,134.4,6.54]
["bitfinex","SOLUSD",1742422290955,16.14598339,134.44,134.4,6.54]
["bitfinex","SOLUSD",1742422291845,16.14598339,134.44,134.4,13.9803]
["bitfinex","SOLUSD",1742422292243,16.14598339,134.44,134.41,0.28432314]
["bitfinex","SOLUSD",1742422292459,1.6049,134.46,134.41,16.43030653]
["bitfinex","SOLUSD",1742422292663,16.14598339,134.45,134.41,0.28432314]
["bitfinex","SOLUSD",1742422293354,17.75088339,134.46,134.41,16.43030653]
["bitfinex","SOLUSD",1742422293562,16.17598339,134.47,134.43,0.28432314]
["bitfinex","SOLUSD",1742422294862,16.17598339,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742422295856,16.14598339,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1742422296340,16.14598339,134.45,134.42,312.14216157]
["bitfinex","SOLUSD",1742422297171,16.14598339,134.45,134.42,319.58106157]
["bitfinex","SOLUSD",1742422302455,16.14598339,134.44,134.42,312.0]
["bitfinex","SOLUSD",1742422303475,16.14598339,134.44,134.41,7.58206157]
["bitfinex","SOLUSD",1742422305586,16.14598339,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742422305761,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422315498,7.65527454,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422315499,1.5687,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742422315702,16.14598339,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742422316680,16.14598339,134.44,134.4,318.603]
["bitfinex","SOLUSD",1742422316990,16.14598339,134.45,134.4,334.74898339]
["bitfinex","SOLUSD",1742422317575,16.14598339,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742422318890,16.14598339,134.45,134.41,23.58588339]
["bitfinex","SOLUSD",1742422319193,16.14598339,134.46,134.41,23.58588339]
["bitfinex","SOLUSD",1742422319787,16.14598339,134.45,134.41,23.58588339]
["bitfinex","SOLUSD",1742422320181,16.14598339,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742422321398,16.14598339,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742422324698,16.14598339,134.44,134.41,319.4399]
["bitfinex","SOLUSD",1742422324895,16.14598339,134.43,134.4,6.603]
["bitfinex","SOLUSD",1742422325193,16.14598339,134.42,134.4,6.603]
["bitfinex","SOLUSD",1742422325393,16.14598339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422328995,23.58588339,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422345009,88.16981695,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742422346406,125.70358895,134.41,134.34,8.117]
["bitfinex","SOLUSD",1742422346619,16.14598339,134.35,134.32,6.603]
["bitfinex","SOLUSD",1742422346787,16.14598339,134.34,134.32,14.0478]
["bitfinex","SOLUSD",1742422347105,16.14598339,134.35,134.32,14.0478]
["bitfinex","SOLUSD",1742422347317,16.14598339,134.37,134.32,30.19378339]
["bitfinex","SOLUSD",1742422347606,16.14598339,134.38,134.33,16.43030653]
["bitfinex","SOLUSD",1742422347809,16.14598339,134.38,134.33,328.43030653]
["bitfinex","SOLUSD",1742422349106,16.14598339,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742422349302,7.4407,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1742422349502,7.4407,134.4,134.34,9.0422]
["bitfinex","SOLUSD",1742422349707,16.14598339,134.37,134.34,9.0422]
["bitfinex","SOLUSD",1742422350095,16.14598339,134.38,134.34,9.0422]
["bitfinex","SOLUSD",1742422350996,16.14598339,134.39,134.34,25.18818339]
["bitfinex","SOLUSD",1742422351810,16.14598339,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1742422352701,16.14598339,134.39,134.36,13.9826]
["bitfinex","SOLUSD",1742422354014,16.14598339,134.4,134.36,20.3089]
["bitfinex","SOLUSD",1742422354902,16.14598339,134.41,134.37,0.28432314]
["bitfinex","SOLUSD",1742422355091,16.14598339,134.41,134.37,312.28432314]
["bitfinex","SOLUSD",1742422356019,16.14598339,134.43,134.39,1.82432314]
["bitfinex","SOLUSD",1742422356499,16.14598339,134.42,134.39,1.82432314]
["bitfinex","SOLUSD",1742422356703,16.14598339,134.41,134.39,1.54]
["bitfinex","SOLUSD",1742422358516,16.14598339,134.41,134.39,8.9807]
["bitfinex","SOLUSD",1742422361126,16.14598339,134.42,134.4,6.54]
["bitfinex","SOLUSD",1742422362004,7.4374,134.46,134.4,6.54]
["bitfinex","SOLUSD",1742422362005,16.14598339,134.43,134.4,6.54]
["bitfinex","SOLUSD",1742422362709,16.14598339,134.43,134.41,0.28432314]
["bitfinex","SOLUSD",1742422362895,16.14598339,134.46,134.41,30.44350653]
["bitfinex","SOLUSD",1742422363294,16.17598339,134.47,134.43,0.28432314]
["bitfinex","SOLUSD",1742422363720,16.17598339,134.47,134.44,6.54]
["bitfinex","SOLUSD",1742422363900,0.03,134.47,134.44,6.54]
["bitfinex","SOLUSD",1742422364213,16.17598339,134.47,134.44,6.54]
["bitfinex","SOLUSD",1742422364520,16.14598339,134.46,134.44,6.54]
["bitfinex","SOLUSD",1742422367519,16.17598339,134.47,134.44,6.54]
["bitfinex","SOLUSD",1742422367912,16.14598339,134.45,134.44,6.54]
["bitfinex","SOLUSD",1742422368110,16.14598339,134.45,134.42,6.54]
["bitfinex","SOLUSD",1742422368315,16.14598339,134.43,134.42,6.54]
["bitfinex","SOLUSD",1742422368822,16.14598339,134.43,134.41,13.1133]
["bitfinex","SOLUSD",1742422369120,16.14598339,134.42,134.41,13.1133]
["bitfinex","SOLUSD",1742422370126,16.14598339,134.43,134.41,13.1133]
["bitfinex","SOLUSD",1742422370317,16.14598339,134.42,134.41,13.1133]
["bitfinex","SOLUSD",1742422370819,16.14598339,134.43,134.41,13.1133]
["bitfinex","SOLUSD",1742422372924,16.14598339,134.43,134.41,20.5531]
["bitfinex","SOLUSD",1742422373630,16.14598339,134.44,134.41,20.5531]
["bitfinex","SOLUSD",1742422379401,16.14598339,134.45,134.41,20.5531]
["bitfinex","SOLUSD",1742422379605,16.17598339,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1742422379927,16.17598339,134.46,134.43,319.4388]
["bitfinex","SOLUSD",1742422381318,0.03,134.46,134.43,338.0358]
["bitfinex","SOLUSD",1742422381505,16.17598339,134.46,134.43,338.0358]
["bitfinex","SOLUSD",1742422381711,16.17598339,134.46,134.43,319.4388]
["bitfinex","SOLUSD",1742422381712,16.14598339,134.45,134.43,319.4388]
["bitfinex","SOLUSD",1742422382120,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422383318,16.14598339,134.44,134.42,7.72332314]
["bitfinex","SOLUSD",1742422384704,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422385121,16.14598339,134.45,134.42,319.72332314]
["bitfinex","SOLUSD",1742422385321,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422386007,16.14598339,134.44,134.42,7.72332314]
["bitfinex","SOLUSD",1742422387333,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422388336,16.14598339,134.45,134.42,319.72332314]
["bitfinex","SOLUSD",1742422388840,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422394222,16.17598339,134.46,134.42,7.72332314]
["bitfinex","SOLUSD",1742422394621,16.17598339,134.46,134.42,26.32172314]
["bitfinex","SOLUSD",1742422396443,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422396833,16.14598339,134.45,134.42,319.72332314]
["bitfinex","SOLUSD",1742422399029,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422401449,16.17598339,134.46,134.42,7.72332314]
["bitfinex","SOLUSD",1742422402027,16.17598339,134.46,134.42,319.72332314]
["bitfinex","SOLUSD",1742422403949,0.03,134.46,134.42,319.72332314]
["bitfinex","SOLUSD",1742422404151,16.17598339,134.46,134.42,319.72332314]
["bitfinex","SOLUSD",1742422407856,16.14598339,134.45,134.42,319.72332314]
["bitfinex","SOLUSD",1742422409454,16.14598339,134.45,134.42,7.72332314]
["bitfinex","SOLUSD",1742422411157,16.17598339,134.46,134.42,7.72332314]
["bitfinex","SOLUSD",1742422412451,16.17598339,134.46,134.42,319.72332314]
["bitfinex","SOLUSD",1742422416636,16.17598339,134.46,134.42,7.72332314]
["bitfinex","SOLUSD",1742422417748,0.03,134.46,134.42,7.72332314]
["bitfinex","SOLUSD",1742422418151,16.17598339,134.46,134.42,7.72332314]
["bitfinex","SOLUSD",1742422419761,16.17598339,134.46,134.42,319.72332314]
["bitfinex","SOLUSD",1742422420138,16.14598339,134.45,134.42,319.72332314]
["bitfinex","SOLUSD",1742422420441,16.17598339,134.46,134.42,319.72332314]
["bitfinex","SOLUSD",1742422421851,16.14598339,134.45,134.41,20.5529]
["bitfinex","SOLUSD",1742422422165,16.14598339,134.42,134.4,0.28432314]
["bitfinex","SOLUSD",1742422422339,16.14598339,134.42,134.4,7.72452314]
["bitfinex","SOLUSD",1742422422538,16.14598339,134.43,134.4,7.72452314]
["bitfinex","SOLUSD",1742422424937,16.14598339,134.42,134.4,7.72452314]
["bitfinex","SOLUSD",1742422425337,0.03,134.46,134.4,7.72452314]
["bitfinex","SOLUSD",1742422425543,16.14598339,134.44,134.4,7.72452314]
["bitfinex","SOLUSD",1742422425842,0.03,134.46,134.4,42.47160653]
["bitfinex","SOLUSD",1742422426243,16.17598339,134.46,134.4,42.47160653]
["bitfinex","SOLUSD",1742422426443,16.14598339,134.45,134.4,42.47160653]
["bitfinex","SOLUSD",1742422426639,16.17598339,134.45,134.4,42.47160653]
["bitfinex","SOLUSD",1742422426977,0.03,134.45,134.41,35.07995539]
["bitfinex","SOLUSD",1742422427347,0.03,134.45,134.43,0.28432314]
["bitfinex","SOLUSD",1742422427563,0.03,134.45,134.43,6.80432314]
["bitfinex","SOLUSD",1742422429047,0.03,134.45,134.43,318.80432314]
["bitfinex","SOLUSD",1742422429449,0.03,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1742422439568,16.17598339,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1742422440355,0.03,134.46,134.43,13.9585]
["bitfinex","SOLUSD",1742422440549,16.14598339,134.45,134.43,13.9585]
["bitfinex","SOLUSD",1742422441655,16.14598339,134.44,134.43,13.9585]
["bitfinex","SOLUSD",1742422441861,0.03,134.46,134.43,13.9585]
["bitfinex","SOLUSD",1742422442070,16.14598339,134.44,134.43,13.9585]
["bitfinex","SOLUSD",1742422442267,16.14598339,134.44,134.43,6.52]
["bitfinex","SOLUSD",1742422443267,16.14598339,134.44,134.43,13.9588]
["bitfinex","SOLUSD",1742422444283,16.14598339,134.45,134.43,13.9588]
["bitfinex","SOLUSD",1742422445374,16.14598339,134.45,134.43,325.9588]
["bitfinex","SOLUSD",1742422448082,16.14598339,134.45,134.43,13.9588]
["bitfinex","SOLUSD",1742422452883,0.03,134.46,134.43,13.9588]
["bitfinex","SOLUSD",1742422453977,0.03,134.46,134.43,32.5558]
["bitfinex","SOLUSD",1742422455186,0.03,134.46,134.45,20.0]
["bitfinex","SOLUSD",1742422455383,0.03,134.46,134.45,36.43030653]
["bitfinex","SOLUSD",1742422455983,0.03,134.46,134.45,348.43030653]
["bitfinex","SOLUSD",1742422456384,0.03,134.46,134.45,355.86800653]
["bitfinex","SOLUSD",1742422457780,0.03,134.46,134.45,374.80197853]
["bitfinex","SOLUSD",1742422461283,16.14598339,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1742422461502,8.1172,134.52,134.42,16.14598339]
["bitfinex","SOLUSD",1742422461791,16.14598339,134.44,134.42,20.28432314]
["bitfinex","SOLUSD",1742422462092,16.14598339,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1742422462268,16.14598339,134.44,134.42,20.28432314]
["bitfinex","SOLUSD",1742422462993,16.14598339,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1742422463972,16.14598339,134.44,134.42,27.72352314]
["bitfinex","SOLUSD",1742422464168,16.14598339,134.45,134.42,27.72352314]
["bitfinex","SOLUSD",1742422464475,0.03,134.46,134.44,0.28432314]
["bitfinex","SOLUSD",1742422464675,0.03,134.46,134.44,7.72222314]
["bitfinex","SOLUSD",1742422467597,0.03,134.46,134.44,23.86820653]
["bitfinex","SOLUSD",1742422468068,0.03,134.46,134.44,7.72222314]
["bitfinex","SOLUSD",1742422468603,16.17598339,134.46,134.44,7.72222314]
["bitfinex","SOLUSD",1742422468998,0.03,134.46,134.44,7.72222314]
["bitfinex","SOLUSD",1742422469473,0.03,134.46,134.44,319.72222314]
["bitfinex","SOLUSD",1742422472499,0.03,134.46,134.44,7.72222314]
["bitfinex","SOLUSD",1742422475103,0.03,134.46,134.44,7.78522314]
["bitfinex","SOLUSD",1742422475603,0.03,134.46,134.44,319.78522314]
["bitfinex","SOLUSD",1742422476491,0.03,134.46,134.44,335.93120653]
["bitfinex","SOLUSD",1742422480695,0.03,134.46,134.45,36.4796125]
["bitfinex","SOLUSD",1742422480895,0.03,134.46,134.45,43.9173125]
["bitfinex","SOLUSD",1742422481884,0.03,134.46,134.45,42.80197853]
["bitfinex","SOLUSD",1742422483703,0.03,134.46,134.45,354.80197853]
["bitfinex","SOLUSD",1742422486283,0.03,134.47,134.45,354.80197853]
["bitfinex","SOLUSD",1742422486482,0.03,134.47,134.46,16.14598339]
["bitfinex","SOLUSD",1742422486887,0.03,134.47,134.45,43.91722118]
["bitfinex","SOLUSD",1742422489582,0.03,134.47,134.46,319.4371]
["bitfinex","SOLUSD",1742422491003,0.03,134.47,134.46,338.65539514]
["bitfinex","SOLUSD",1742422491208,16.14598339,134.53,134.49,0.28432314]
["bitfinex","SOLUSD",1742422491386,16.14598339,134.53,134.49,6.80432314]
["bitfinex","SOLUSD",1742422491590,16.17598339,134.54,134.49,6.80432314]
["bitfinex","SOLUSD",1742422491888,0.03,134.54,134.51,16.14598339]
["bitfinex","SOLUSD",1742422492095,0.03,134.54,134.51,16.43030653]
["bitfinex","SOLUSD",1742422495503,0.03,134.54,134.53,361.31747853]
["bitfinex","SOLUSD",1742422495814,0.03,134.54,134.53,342.38350653]
["bitfinex","SOLUSD",1742422497037,0.03,134.54,134.53,326.23752314]
["bitfinex","SOLUSD",1742422498036,0.03,134.54,134.53,342.38350653]
["bitfinex","SOLUSD",1742422498597,0.03,134.54,134.53,361.31747853]
["bitfinex","SOLUSD",1742422501210,0.03,134.55,134.54,19.21829514]
["bitfinex","SOLUSD",1742422501421,0.03,134.55,134.54,36.47873354]
["bitfinex","SOLUSD",1742422501921,0.03,134.55,134.54,102.7036671]
["bitfinex","SOLUSD",1742422501922,0.0001,134.55,134.54,102.7036671]
["bitfinex","SOLUSD",1742422502703,0.0001,134.55,134.54,38.11973354]
["bitfinex","SOLUSD",1742422503222,0.0001,134.55,134.54,45.55243354]
["bitfinex","SOLUSD",1742422503525,0.0001,134.55,134.54,49.26511412]
["bitfinex","SOLUSD",1742422503904,0.0001,134.55,134.54,113.84904768]
["bitfinex","SOLUSD",1742422504125,0.0001,134.55,134.54,49.26511412]
["bitfinex","SOLUSD",1742422504330,0.0001,134.55,134.54,361.26511412]
["bitfinex","SOLUSD",1742422504555,0.0001,134.55,134.54,360.15065911]
["bitfinex","SOLUSD",1742422504702,0.0001,134.55,134.54,356.43797853]
["bitfinex","SOLUSD",1742422510123,0.03,134.58,134.57,0.28432314]
["bitfinex","SOLUSD",1742422510124,0.0001,134.58,134.57,0.28432314]
["bitfinex","SOLUSD",1742422510432,0.03,134.68,134.64,20.0]
["bitfinex","SOLUSD",1742422510607,0.03,134.68,134.64,42.64598339]
["bitfinex","SOLUSD",1742422510812,16.17598339,134.68,134.64,26.5]
["bitfinex","SOLUSD",1742422511238,16.14598339,134.67,134.64,26.78432314]
["bitfinex","SOLUSD",1742422511915,16.14598339,134.66,134.64,26.5]
["bitfinex","SOLUSD",1742422513219,16.14598339,134.66,134.64,338.5]
["bitfinex","SOLUSD",1742422514739,16.14598339,134.66,134.64,26.5]
["bitfinex","SOLUSD",1742422514919,18.73329229,134.65,134.61,203.9686]
["bitfinex","SOLUSD",1742422515115,16.14598339,134.64,134.62,6.5]
["bitfinex","SOLUSD",1742422516237,16.14598339,134.63,134.61,196.54]
["bitfinex","SOLUSD",1742422516415,16.14598339,134.62,134.61,196.54]
["bitfinex","SOLUSD",1742422516611,16.14598339,134.62,134.6,6.5]
["bitfinex","SOLUSD",1742422516815,16.14598339,134.61,134.6,6.5]
["bitfinex","SOLUSD",1742422519019,82.29821695,134.61,134.56,0.28432314]
["bitfinex","SOLUSD",1742422519218,16.14598339,134.58,134.57,20.0]
["bitfinex","SOLUSD",1742422520328,16.14598339,134.58,134.57,27.431]
["bitfinex","SOLUSD",1742422520942,16.14598339,134.58,134.57,20.0]
["bitfinex","SOLUSD",1742422521154,25.1755325,134.58,134.57,20.0]
["bitfinex","SOLUSD",1742422522621,25.1755325,134.58,134.55,210.4119]
["bitfinex","SOLUSD",1742422522822,25.1755325,134.57,134.55,210.4119]
["bitfinex","SOLUSD",1742422523141,25.1755325,134.6,134.56,0.28432314]
["bitfinex","SOLUSD",1742422523334,26.7438325,134.61,134.56,25.45985564]
["bitfinex","SOLUSD",1742422523537,25.1755325,134.6,134.56,0.28432314]
["bitfinex","SOLUSD",1742422523927,25.1755325,134.6,134.56,0.34732314]
["bitfinex","SOLUSD",1742422524819,25.1755325,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742422525639,25.1755325,134.6,134.57,319.431]
["bitfinex","SOLUSD",1742422526838,15.2888,134.64,134.58,0.28432314]
["bitfinex","SOLUSD",1742422526839,25.1755325,134.62,134.58,0.28432314]
["bitfinex","SOLUSD",1742422527141,25.1755325,134.63,134.59,6.5]
["bitfinex","SOLUSD",1742422527344,25.1755325,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1742422527526,2.5873089,134.65,134.6,25.45985564]
["bitfinex","SOLUSD",1742422527847,27.7628414,134.65,134.6,25.45985564]
["bitfinex","SOLUSD",1742422528045,25.1755325,134.64,134.6,0.28432314]
["bitfinex","SOLUSD",1742422529244,25.1755325,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1742422529949,25.1755325,134.63,134.61,319.4288]
["bitfinex","SOLUSD",1742422531223,25.1755325,134.63,134.61,312.0]
["bitfinex","SOLUSD",1742422531428,25.1755325,134.62,134.59,6.5]
["bitfinex","SOLUSD",1742422531641,25.1755325,134.61,134.59,6.5]
["bitfinex","SOLUSD",1742422532549,25.1755325,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1742422532849,2.5873089,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1742422533151,25.1755325,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1742422533332,25.1755325,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1742422534564,25.1755325,134.64,134.62,0.14216157]
["bitfinex","SOLUSD",1742422534745,25.1755325,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742422534948,25.1755325,134.64,134.57,24.91744886]
["bitfinex","SOLUSD",1742422535149,2.5873089,134.65,134.6,20.0]
["bitfinex","SOLUSD",1742422535738,10.0142089,134.65,134.6,20.0]
["bitfinex","SOLUSD",1742422536428,10.0142089,134.65,134.6,20.063]
["bitfinex","SOLUSD",1742422536627,25.1755325,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422539248,32.6043325,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422539447,25.1755325,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422543250,16.10936909,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422545260,23.53816909,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422546241,80.54684545,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422546560,16.10936909,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422546861,87.97564545,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422550039,106.62529431,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742422550238,106.62529431,134.61,134.56,0.063]
["bitfinex","SOLUSD",1742422550435,16.10936909,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742422552762,16.10936909,134.57,134.53,196.70516157]
["bitfinex","SOLUSD",1742422552763,23.54036909,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742422552945,80.54684545,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742422553547,87.97954545,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742422554262,80.54684545,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742422554766,87.97954545,134.54,134.47,209.2803]
["bitfinex","SOLUSD",1742422554949,16.10936909,134.49,134.47,216.7166]
["bitfinex","SOLUSD",1742422555356,16.10936909,134.5,134.47,216.7166]
["bitfinex","SOLUSD",1742422555670,16.10936909,134.5,134.47,528.7166]
["bitfinex","SOLUSD",1742422556562,16.10936909,134.51,134.48,0.28432314]
["bitfinex","SOLUSD",1742422556957,16.10936909,134.52,134.48,0.28432314]
["bitfinex","SOLUSD",1742422557758,16.10936909,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1742422558553,16.10936909,134.53,134.5,0.28432314]
["bitfinex","SOLUSD",1742422559977,16.10936909,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1742422560177,16.10936909,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742422561275,16.10936909,134.54,134.51,338.0202]
["bitfinex","SOLUSD",1742422562349,16.10936909,134.53,134.51,319.4343]
["bitfinex","SOLUSD",1742422563255,16.10936909,134.52,134.51,319.4343]
["bitfinex","SOLUSD",1742422563460,16.10936909,134.52,134.48,0.28432314]
["bitfinex","SOLUSD",1742422563862,16.10936909,134.49,134.48,7.4358]
["bitfinex","SOLUSD",1742422564075,16.10936909,134.49,134.46,0.34732314]
["bitfinex","SOLUSD",1742422564276,16.10936909,134.48,134.46,14.28432314]
["bitfinex","SOLUSD",1742422564583,16.10936909,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422564869,16.10936909,134.47,134.46,7.5001]
["bitfinex","SOLUSD",1742422565179,16.10936909,134.48,134.46,7.5001]
["bitfinex","SOLUSD",1742422566477,16.10936909,134.48,134.46,319.5001]
["bitfinex","SOLUSD",1742422566680,16.10936909,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422567073,7.4338,134.52,134.46,0.063]
["bitfinex","SOLUSD",1742422567275,25.21819386,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422571058,57.87298772,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422571476,32.65479386,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422571675,25.21819386,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422571882,57.87298772,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422572179,6.5,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742422572488,25.21819386,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422573383,6.5,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742422573579,25.21819386,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742422573771,6.5,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742422573975,25.21819386,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422574176,25.21819386,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742422574558,25.21819386,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742422575985,20.0,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742422576288,70.65216586,134.43,134.39,0.063]
["bitfinex","SOLUSD",1742422576477,25.21819386,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742422576864,50.43638772,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742422577278,69.37035972,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742422577466,25.21819386,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742422578291,32.66139386,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742422578471,64.37958772,134.35,134.32,0.063]
["bitfinex","SOLUSD",1742422578667,64.37958772,134.35,134.3,0.063]
["bitfinex","SOLUSD",1742422578668,50.43638772,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742422578890,25.21819386,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742422579272,25.21819386,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742422579605,25.21819386,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742422579766,25.21819386,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742422579960,25.21819386,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742422580162,25.21819386,134.35,134.31,0.28432314]
["bitfinex","SOLUSD",1742422580409,25.21819386,134.36,134.31,25.502517]
["bitfinex","SOLUSD",1742422580767,25.21819386,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1742422580975,25.21819386,134.37,134.33,7.04432314]
["bitfinex","SOLUSD",1742422581177,25.21819386,134.38,134.33,32.262517]
["bitfinex","SOLUSD",1742422581769,25.21819386,134.37,134.33,7.04432314]
["bitfinex","SOLUSD",1742422581976,25.21819386,134.36,134.33,7.04432314]
["bitfinex","SOLUSD",1742422582262,25.21819386,134.4,134.33,7.04432314]
["bitfinex","SOLUSD",1742422582263,25.21819386,134.37,134.33,14.48852314]
["bitfinex","SOLUSD",1742422582675,25.21819386,134.38,134.33,14.48852314]
["bitfinex","SOLUSD",1742422582990,25.21819386,134.38,134.33,39.706717]
["bitfinex","SOLUSD",1742422583300,25.21819386,134.38,134.33,351.706717]
["bitfinex","SOLUSD",1742422583590,83.1,134.42,134.34,43.86784272]
["bitfinex","SOLUSD",1742422583893,25.21819386,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1742422584188,25.21819386,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1742422584885,90.5377,134.45,134.37,6.76]
["bitfinex","SOLUSD",1742422584886,25.21819386,134.39,134.37,6.76]
["bitfinex","SOLUSD",1742422585103,25.21819386,134.38,134.37,7.04432314]
["bitfinex","SOLUSD",1742422585275,25.21819386,134.39,134.37,7.04432314]
["bitfinex","SOLUSD",1742422585609,25.21819386,134.4,134.38,0.28432314]
["bitfinex","SOLUSD",1742422586390,25.21819386,134.4,134.38,7.72542314]
["bitfinex","SOLUSD",1742422586774,25.21819386,134.4,134.38,319.72542314]
["bitfinex","SOLUSD",1742422587593,83.1,134.45,134.38,319.72542314]
["bitfinex","SOLUSD",1742422587791,25.21819386,134.41,134.38,319.72542314]
["bitfinex","SOLUSD",1742422588290,25.21819386,134.42,134.38,319.72542314]
["bitfinex","SOLUSD",1742422588676,25.21819386,134.41,134.38,338.32932314]
["bitfinex","SOLUSD",1742422588990,25.21819386,134.4,134.38,319.72542314]
["bitfinex","SOLUSD",1742422590001,25.21819386,134.39,134.37,14.2019]
["bitfinex","SOLUSD",1742422591987,25.21819386,134.38,134.37,6.76]
["bitfinex","SOLUSD",1742422592187,25.21819386,134.38,134.35,9.0664]
["bitfinex","SOLUSD",1742422592390,25.21819386,134.37,134.35,9.0664]
["bitfinex","SOLUSD",1742422594799,25.21819386,134.38,134.35,9.0664]
["bitfinex","SOLUSD",1742422595096,25.21819386,134.36,134.34,319.72782314]
["bitfinex","SOLUSD",1742422595286,25.21819386,134.4,134.33,6.0956]
["bitfinex","SOLUSD",1742422595287,25.21819386,134.35,134.33,6.0956]
["bitfinex","SOLUSD",1742422595488,25.21819386,134.36,134.33,0.28432314]
["bitfinex","SOLUSD",1742422596698,25.21819386,134.36,134.33,7.72822314]
["bitfinex","SOLUSD",1742422597282,25.21819386,134.37,134.33,7.72822314]
["bitfinex","SOLUSD",1742422597482,25.21819386,134.37,134.33,6.72822314]
["bitfinex","SOLUSD",1742422598294,25.21819386,134.37,134.33,318.72822314]
["bitfinex","SOLUSD",1742422598679,25.21819386,134.37,134.33,325.42822314]
["bitfinex","SOLUSD",1742422599001,25.21819386,134.36,134.33,325.42822314]
["bitfinex","SOLUSD",1742422599375,25.21819386,134.36,134.34,0.28432314]
["bitfinex","SOLUSD",1742422600109,25.21819386,134.37,134.34,0.28432314]
["bitfinex","SOLUSD",1742422600405,25.21819386,134.38,134.34,0.28432314]
["bitfinex","SOLUSD",1742422601404,25.21819386,134.38,134.34,7.72752314]
["bitfinex","SOLUSD",1742422601698,25.21819386,134.35,134.33,6.7]
["bitfinex","SOLUSD",1742422602716,25.21819386,134.34,134.33,6.7]
["bitfinex","SOLUSD",1742422602883,25.21819386,134.34,134.32,1.81302314]
["bitfinex","SOLUSD",1742422603909,25.21819386,134.34,134.32,9.25772314]
["bitfinex","SOLUSD",1742422604114,25.21819386,134.34,134.32,1.81302314]
["bitfinex","SOLUSD",1742422604414,25.21819386,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1742422605110,25.21819386,134.34,134.32,7.72912314]
["bitfinex","SOLUSD",1742422605601,25.21819386,134.34,134.31,312.03]
["bitfinex","SOLUSD",1742422607113,25.21819386,134.34,134.31,319.4754]
["bitfinex","SOLUSD",1742422607903,25.21819386,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1742422608099,25.21819386,134.33,134.31,7.4754]
["bitfinex","SOLUSD",1742422610811,25.21819386,134.33,134.31,319.4754]
["bitfinex","SOLUSD",1742422611386,25.21819386,134.33,134.31,312.03]
["bitfinex","SOLUSD",1742422611999,25.21819386,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422613911,25.21819386,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422614102,25.21819386,134.35,134.31,0.03]
["bitfinex","SOLUSD",1742422614809,25.21819386,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422615011,25.21819386,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422617013,25.21819386,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422620624,25.21819386,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422620804,0.063,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422621011,0.063,134.34,134.33,0.28432314]
["bitfinex","SOLUSD",1742422621408,0.063,134.34,134.33,7.72862314]
["bitfinex","SOLUSD",1742422622805,0.063,134.34,134.33,50.27243722]
["bitfinex","SOLUSD",1742422623132,0.0001,134.34,134.33,84.87278063]
["bitfinex","SOLUSD",1742422623311,0.0001,134.34,134.33,396.87278063]
["bitfinex","SOLUSD",1742422623504,0.0001,134.34,134.33,395.7564228]
["bitfinex","SOLUSD",1742422623706,0.0001,134.34,134.33,402.3964228]
["bitfinex","SOLUSD",1742422623924,0.0001,134.34,134.33,377.15625897]
["bitfinex","SOLUSD",1742422625128,0.063,134.39,134.34,20.523972]
["bitfinex","SOLUSD",1742422625309,0.063,134.39,134.38,7.72582314]
["bitfinex","SOLUSD",1742422625509,0.063,134.39,134.38,14.36582314]
["bitfinex","SOLUSD",1742422626427,0.063,134.39,134.38,64.34033583]
["bitfinex","SOLUSD",1742422627627,0.0001,134.39,134.38,64.62465897]
["bitfinex","SOLUSD",1742422628310,0.0001,134.39,134.38,376.62465897]
["bitfinex","SOLUSD",1742422628504,0.0001,134.39,134.38,378.15535897]
["bitfinex","SOLUSD",1742422629421,0.0001,134.39,134.38,59.51535897]
["bitfinex","SOLUSD",1742422629629,0.0001,134.39,134.38,67.25110262]
["bitfinex","SOLUSD",1742422630407,0.0001,134.39,134.38,33.990872]
["bitfinex","SOLUSD",1742422630607,0.0001,134.39,134.38,33.169372]
["bitfinex","SOLUSD",1742422630828,0.0001,134.39,134.38,40.610872]
["bitfinex","SOLUSD",1742422631203,0.0001,134.39,134.38,65.85103583]
["bitfinex","SOLUSD",1742422631711,0.0001,134.39,134.38,66.13535897]
["bitfinex","SOLUSD",1742422632424,0.0001,134.39,134.38,378.13535897]
["bitfinex","SOLUSD",1742422641615,0.0001,134.39,134.38,574.91535897]
["bitfinex","SOLUSD",1742422643151,0.0001,134.39,134.38,565.82079853]
["bitfinex","SOLUSD",1742422643347,0.0001,134.39,134.38,565.85079853]
["bitfinex","SOLUSD",1742422646530,0.0001,134.39,134.38,369.07079853]
["bitfinex","SOLUSD",1742422647348,16.20860339,134.48,134.43,18.64964886]
["bitfinex","SOLUSD",1742422647642,16.20860339,134.48,134.45,0.28432314]
["bitfinex","SOLUSD",1742422648022,16.14560339,134.47,134.45,0.28432314]
["bitfinex","SOLUSD",1742422648549,0.063,134.48,134.42,20.0]
["bitfinex","SOLUSD",1742422648550,16.14560339,134.46,134.42,20.0]
["bitfinex","SOLUSD",1742422648755,16.14560339,134.44,134.43,20.28432314]
["bitfinex","SOLUSD",1742422648918,16.14560339,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742422650333,16.14560339,134.44,134.42,6.56]
["bitfinex","SOLUSD",1742422650529,16.14560339,134.43,134.42,6.84432314]
["bitfinex","SOLUSD",1742422650844,16.14560339,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422651047,16.14560339,134.44,134.42,14.28362314]
["bitfinex","SOLUSD",1742422651741,16.14560339,134.45,134.42,14.28362314]
["bitfinex","SOLUSD",1742422655251,16.14560339,134.45,134.43,7.72282314]
["bitfinex","SOLUSD",1742422655427,0.063,134.44,134.43,7.72282314]
["bitfinex","SOLUSD",1742422658452,0.063,134.44,134.42,6.56]
["bitfinex","SOLUSD",1742422658653,16.14560339,134.43,134.42,6.84432314]
["bitfinex","SOLUSD",1742422660357,16.20860339,134.44,134.42,14.28362314]
["bitfinex","SOLUSD",1742422660861,16.20860339,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422662276,0.063,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422662561,16.20860339,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422662952,0.063,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422663161,16.20860339,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422663358,16.20860339,134.44,134.42,14.28342314]
["bitfinex","SOLUSD",1742422663565,16.20860339,134.44,134.42,6.84432314]
["bitfinex","SOLUSD",1742422663951,16.20860339,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1742422664150,16.20860339,134.44,134.42,7.72362314]
["bitfinex","SOLUSD",1742422665761,0.063,134.44,134.42,7.72362314]
["bitfinex","SOLUSD",1742422667175,0.063,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742422667363,0.063,134.44,134.43,16.42992653]
["bitfinex","SOLUSD",1742422667661,0.063,134.44,134.43,35.07957539]
["bitfinex","SOLUSD",1742422668085,0.063,134.44,134.43,36.47933801]
["bitfinex","SOLUSD",1742422668249,0.063,134.44,134.43,44.52143801]
["bitfinex","SOLUSD",1742422668577,0.0001,134.44,134.43,44.52143801]
["bitfinex","SOLUSD",1742422668879,0.0001,134.44,134.43,51.96023801]
["bitfinex","SOLUSD",1742422669711,0.0001,134.44,134.43,363.96023801]
["bitfinex","SOLUSD",1742422669882,0.0001,134.44,134.43,362.84479853]
["bitfinex","SOLUSD",1742422670261,0.0001,134.44,134.43,346.69919514]
["bitfinex","SOLUSD",1742422670463,0.0001,134.44,134.43,362.84479853]
["bitfinex","SOLUSD",1742422670663,0.0001,134.44,134.43,362.70263696]
["bitfinex","SOLUSD",1742422670974,0.0001,134.44,134.43,346.69919514]
["bitfinex","SOLUSD",1742422671160,0.0001,134.44,134.43,362.84479853]
["bitfinex","SOLUSD",1742422671885,0.0001,134.44,134.43,312.28432314]
["bitfinex","SOLUSD",1742422672053,16.14570339,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742422672252,16.14570339,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1742422672479,16.14570339,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1742422673072,0.0001,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1742422673253,25.22957429,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1742422675001,25.22957429,134.44,134.42,312.28432314]
["bitfinex","SOLUSD",1742422675289,25.22947429,134.43,134.42,312.28432314]
["bitfinex","SOLUSD",1742422675677,25.22947429,134.43,134.42,0.28432314]
["bitfinex","SOLUSD",1742422676388,25.22947429,134.43,134.4,0.28432314]
["bitfinex","SOLUSD",1742422676602,25.22947429,134.41,134.38,0.17216157]
["bitfinex","SOLUSD",1742422676807,25.22947429,134.39,134.38,0.31432314]
["bitfinex","SOLUSD",1742422677086,25.22947429,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422680394,25.22947429,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742422681092,25.22947429,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422684882,32.95479743,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422686283,32.67047429,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422686995,25.22947429,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422691499,1.6506,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742422691701,25.22947429,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422698391,32.67047429,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422699097,23.60920015,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422699718,23.89352329,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422700291,23.60920015,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742422703011,23.60920015,134.39,134.33,0.03]
["bitfinex","SOLUSD",1742422703310,16.16820015,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742422705592,23.61190015,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742422706609,23.61190015,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422706610,0.28432314,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422706909,16.16820015,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422709112,25.28214485,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422715316,32.72704485,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422715517,25.28214485,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422722110,7.4438,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422722111,25.28214485,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422722435,25.28214485,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422723628,25.28214485,134.33,134.31,7.4754]
["bitfinex","SOLUSD",1742422724323,25.28214485,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1742422725330,25.28214485,134.34,134.31,319.4754]
["bitfinex","SOLUSD",1742422725827,25.28214485,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1742422726009,25.28214485,134.36,134.32,8.47372314]
["bitfinex","SOLUSD",1742422726915,25.28214485,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1742422727524,25.28214485,134.34,134.32,8.1894]
["bitfinex","SOLUSD",1742422728107,25.28214485,134.33,134.31,7.4752]
["bitfinex","SOLUSD",1742422729032,25.28214485,134.34,134.31,7.4752]
["bitfinex","SOLUSD",1742422730443,25.28214485,134.35,134.31,7.4752]
["bitfinex","SOLUSD",1742422730816,25.28214485,134.34,134.31,7.4752]
["bitfinex","SOLUSD",1742422731017,25.28214485,134.34,134.31,319.4752]
["bitfinex","SOLUSD",1742422731217,16.17163652,134.34,134.31,319.4752]
["bitfinex","SOLUSD",1742422732830,16.17163652,134.34,134.31,7.4752]
["bitfinex","SOLUSD",1742422734033,16.17163652,134.33,134.31,7.4752]
["bitfinex","SOLUSD",1742422734836,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422736836,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422737839,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422738527,16.17163652,134.35,134.31,7.75972314]
["bitfinex","SOLUSD",1742422739915,16.17163652,134.34,134.31,7.75972314]
["bitfinex","SOLUSD",1742422740728,16.17163652,134.35,134.31,7.75972314]
["bitfinex","SOLUSD",1742422741943,16.17163652,134.35,134.31,26.37332314]
["bitfinex","SOLUSD",1742422742146,16.17163652,134.35,134.31,338.37332314]
["bitfinex","SOLUSD",1742422742331,16.17163652,134.34,134.31,319.75972314]
["bitfinex","SOLUSD",1742422742631,16.17163652,134.33,134.31,7.75972314]
["bitfinex","SOLUSD",1742422743733,0.063,134.37,134.31,0.03]
["bitfinex","SOLUSD",1742422743734,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422745339,7.4426,134.36,134.31,7.4754]
["bitfinex","SOLUSD",1742422745647,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422746346,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422750821,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422752054,16.17163652,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422753568,16.17163652,134.36,134.31,16.48595966]
["bitfinex","SOLUSD",1742422754053,16.23463652,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1742422754428,16.17163652,134.36,134.33,0.28432314]
["bitfinex","SOLUSD",1742422754630,16.17163652,134.34,134.32,14.2781]
["bitfinex","SOLUSD",1742422754836,16.17163652,134.33,134.32,6.52]
["bitfinex","SOLUSD",1742422755439,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422755643,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422760061,23.61653652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422760362,23.61613652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422761164,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422761365,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422763566,23.61633652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422766168,7.4447,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422766670,23.61633652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422769967,7.4447,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422770271,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422771566,7.4447,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422771774,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422772581,23.61653652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422773888,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422775786,23.61603652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422776088,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422777279,23.61603652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422778908,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422781096,7.5069,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422781298,23.67853652,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422781678,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422782106,23.67853652,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742422783195,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422783495,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422783896,23.61603652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422786901,16.17163652,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742422787285,16.17163652,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742422787702,36.63340852,134.32,134.3,0.033]
["bitfinex","SOLUSD",1742422788012,18.933972,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742422788303,16.17163652,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742422788703,18.933972,134.31,134.27,0.063]
["bitfinex","SOLUSD",1742422788906,16.17163652,134.31,134.27,0.063]
["bitfinex","SOLUSD",1742422789228,7.4444,134.33,134.27,23.68223652]
["bitfinex","SOLUSD",1742422789380,7.4444,134.33,134.28,16.17163652]
["bitfinex","SOLUSD",1742422789584,23.61603652,134.33,134.28,16.17163652]
["bitfinex","SOLUSD",1742422790006,16.17163652,134.33,134.28,16.17163652]
["bitfinex","SOLUSD",1742422790283,16.23463652,134.34,134.29,16.45595966]
["bitfinex","SOLUSD",1742422790690,16.23463652,134.34,134.29,22.97595966]
["bitfinex","SOLUSD",1742422790890,16.23463652,134.34,134.29,334.97595966]
["bitfinex","SOLUSD",1742422791094,16.23463652,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742422792232,0.063,134.34,134.31,22.71425966]
["bitfinex","SOLUSD",1742422792397,0.063,134.34,134.32,16.17163652]
["bitfinex","SOLUSD",1742422793211,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742422794012,0.063,134.35,134.34,6.75932314]
["bitfinex","SOLUSD",1742422794331,0.063,134.37,134.36,20.28432314]
["bitfinex","SOLUSD",1742422794517,0.063,134.37,134.36,36.45595966]
["bitfinex","SOLUSD",1742422795015,0.063,134.37,134.36,20.28432314]
["bitfinex","SOLUSD",1742422795223,0.063,134.37,134.36,43.89855966]
["bitfinex","SOLUSD",1742422795594,0.063,134.37,134.36,27.72692314]
["bitfinex","SOLUSD",1742422796103,0.063,134.37,134.36,43.89855966]
["bitfinex","SOLUSD",1742422796616,0.063,134.37,134.36,20.28432314]
["bitfinex","SOLUSD",1742422796921,0.063,134.37,134.36,332.28432314]
["bitfinex","SOLUSD",1742422797623,0.063,134.37,134.36,20.28432314]
["bitfinex","SOLUSD",1742422799513,0.063,134.37,134.36,20.0]
["bitfinex","SOLUSD",1742422799819,16.23463652,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742422800021,16.17163652,134.36,134.35,0.28432314]
["bitfinex","SOLUSD",1742422800990,16.23463652,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742422801208,25.31855038,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742422802736,25.25555038,134.36,134.35,0.28432314]
["bitfinex","SOLUSD",1742422803635,25.31855038,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742422804038,25.31855038,134.37,134.35,7.72742314]
["bitfinex","SOLUSD",1742422804409,0.063,134.37,134.35,7.72742314]
["bitfinex","SOLUSD",1742422805739,0.063,134.37,134.36,25.53987352]
["bitfinex","SOLUSD",1742422806037,0.063,134.37,134.36,47.20407762]
["bitfinex","SOLUSD",1742422806609,25.25555038,134.43,134.39,20.0]
["bitfinex","SOLUSD",1742422806833,25.25555038,134.42,134.4,26.52]
["bitfinex","SOLUSD",1742422807341,25.25555038,134.42,134.4,33.9604]
["bitfinex","SOLUSD",1742422808630,25.25555038,134.42,134.4,345.9604]
["bitfinex","SOLUSD",1742422808839,0.0001,134.44,134.4,371.21595038]
["bitfinex","SOLUSD",1742422809437,25.25565038,134.44,134.4,345.9604]
["bitfinex","SOLUSD",1742422810919,0.03,134.42,134.4,345.9604]
["bitfinex","SOLUSD",1742422811236,25.28555038,134.42,134.4,345.9604]
["bitfinex","SOLUSD",1742422811538,25.28555038,134.42,134.4,33.9604]
["bitfinex","SOLUSD",1742422812040,25.25555038,134.41,134.37,14.24622314]
["bitfinex","SOLUSD",1742422812217,25.25555038,134.39,134.37,14.24622314]
["bitfinex","SOLUSD",1742422812518,25.25555038,134.4,134.39,20.0]
["bitfinex","SOLUSD",1742422813125,25.25555038,134.4,134.37,6.52]
["bitfinex","SOLUSD",1742422813321,25.25555038,134.38,134.36,14.4132]
["bitfinex","SOLUSD",1742422813523,25.25555038,134.37,134.36,7.8932]
["bitfinex","SOLUSD",1742422813734,25.25555038,134.37,134.35,6.52]
["bitfinex","SOLUSD",1742422813913,25.25555038,134.38,134.35,6.80432314]
["bitfinex","SOLUSD",1742422814236,25.25555038,134.4,134.36,0.28432314]
["bitfinex","SOLUSD",1742422815132,25.25555038,134.39,134.36,0.28432314]
["bitfinex","SOLUSD",1742422815736,25.25555038,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1742422816338,0.03,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1742422816645,0.03,134.42,134.39,39.64025038]
["bitfinex","SOLUSD",1742422816810,0.03,134.42,134.39,14.3847]
["bitfinex","SOLUSD",1742422817738,0.03,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1742422818038,25.28555038,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1742422819416,25.28555038,134.42,134.4,319.4404]
["bitfinex","SOLUSD",1742422820644,0.03,134.42,134.4,319.4404]
["bitfinex","SOLUSD",1742422821316,25.28555038,134.42,134.39,21.8254]
["bitfinex","SOLUSD",1742422821523,25.28555038,134.42,134.4,0.28432314]
["bitfinex","SOLUSD",1742422821734,0.03,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1742422824067,0.03,134.42,134.41,7.72422314]
["bitfinex","SOLUSD",1742422824354,0.03,134.42,134.41,319.72422314]
["bitfinex","SOLUSD",1742422824559,0.03,134.42,134.41,335.8721941]
["bitfinex","SOLUSD",1742422825364,0.03,134.42,134.41,344.94341541]
["bitfinex","SOLUSD",1742422826469,0.03,134.42,134.41,363.87738741]
["bitfinex","SOLUSD",1742422827169,0.03,134.42,134.41,319.72422314]
["bitfinex","SOLUSD",1742422828851,25.24919227,134.42,134.4,20.0]
["bitfinex","SOLUSD",1742422829053,25.21919227,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1742422829260,25.21919227,134.39,134.38,6.80432314]
["bitfinex","SOLUSD",1742422830453,25.21919227,134.4,134.38,14.24572314]
["bitfinex","SOLUSD",1742422831767,25.21919227,134.39,134.38,6.80432314]
["bitfinex","SOLUSD",1742422831929,25.21919227,134.39,134.36,7.6491]
["bitfinex","SOLUSD",1742422832131,7.4399,134.41,134.36,7.6491]
["bitfinex","SOLUSD",1742422832132,25.21919227,134.37,134.36,0.28432314]
["bitfinex","SOLUSD",1742422833942,25.21919227,134.37,134.35,203.363]
["bitfinex","SOLUSD",1742422834146,25.21919227,134.36,134.35,203.64732314]
["bitfinex","SOLUSD",1742422834541,25.21919227,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742422835960,32.66179227,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742422836171,32.66179227,134.36,134.28,0.03]
["bitfinex","SOLUSD",1742422836172,32.66179227,134.36,134.28,7.76122314]
["bitfinex","SOLUSD",1742422836377,25.21919227,134.31,134.3,20.0]
["bitfinex","SOLUSD",1742422836541,25.21919227,134.31,134.29,0.28432314]
["bitfinex","SOLUSD",1742422836734,25.21919227,134.31,134.28,13.9969]
["bitfinex","SOLUSD",1742422836938,25.21919227,134.3,134.28,13.9969]
["bitfinex","SOLUSD",1742422837155,25.21919227,134.31,134.28,13.9969]
["bitfinex","SOLUSD",1742422838164,25.21919227,134.31,134.28,325.9969]
["bitfinex","SOLUSD",1742422838372,25.21919227,134.3,134.28,318.55]
["bitfinex","SOLUSD",1742422838541,25.21919227,134.29,134.28,6.55]
["bitfinex","SOLUSD",1742422839870,25.21919227,134.3,134.28,13.9971]
["bitfinex","SOLUSD",1742422840763,25.21919227,134.29,134.28,0.03]
["bitfinex","SOLUSD",1742422840963,25.21919227,134.29,134.28,7.4771]
["bitfinex","SOLUSD",1742422841272,25.21919227,134.3,134.28,7.4771]
["bitfinex","SOLUSD",1742422842765,25.21919227,134.29,134.28,0.03]
["bitfinex","SOLUSD",1742422843644,25.21919227,134.3,134.28,0.03]
["bitfinex","SOLUSD",1742422843863,25.21919227,134.31,134.28,0.03]
["bitfinex","SOLUSD",1742422844269,25.21919227,134.32,134.28,0.03]
["bitfinex","SOLUSD",1742422845266,25.21919227,134.31,134.28,0.03]
["bitfinex","SOLUSD",1742422845968,25.21919227,134.31,134.28,312.03]
["bitfinex","SOLUSD",1742422846271,25.21919227,134.31,134.28,318.55]
["bitfinex","SOLUSD",1742422846949,25.21919227,134.31,134.28,325.9969]
["bitfinex","SOLUSD",1742422847154,25.21919227,134.31,134.28,13.9969]
["bitfinex","SOLUSD",1742422848262,25.21919227,134.33,134.29,25.50351541]
["bitfinex","SOLUSD",1742422848447,25.21919227,134.33,134.29,0.28432314]
["bitfinex","SOLUSD",1742422848848,25.21919227,134.32,134.29,7.73052314]
["bitfinex","SOLUSD",1742422850072,25.21919227,134.32,134.29,319.73052314]
["bitfinex","SOLUSD",1742422851371,25.21919227,134.32,134.29,7.73052314]
["bitfinex","SOLUSD",1742422851674,25.21919227,134.33,134.29,7.73052314]
["bitfinex","SOLUSD",1742422851970,7.4434,134.35,134.29,7.73052314]
["bitfinex","SOLUSD",1742422851971,25.21919227,134.32,134.29,7.73052314]
["bitfinex","SOLUSD",1742422854078,25.21919227,134.34,134.29,32.94971541]
["bitfinex","SOLUSD",1742422854374,25.21919227,134.32,134.29,319.73052314]
["bitfinex","SOLUSD",1742422854775,25.21919227,134.32,134.29,318.73052314]
["bitfinex","SOLUSD",1742422857456,25.21919227,134.33,134.29,318.73052314]
["bitfinex","SOLUSD",1742422857972,25.21919227,134.33,134.29,6.73052314]
["bitfinex","SOLUSD",1742422861072,25.21919227,134.33,134.29,318.73052314]
["bitfinex","SOLUSD",1742422862380,25.21919227,134.33,134.29,6.73052314]
["bitfinex","SOLUSD",1742422862581,25.21919227,134.32,134.29,6.73052314]
["bitfinex","SOLUSD",1742422863261,16.1753143,134.32,134.29,6.73052314]
["bitfinex","SOLUSD",1742422864980,16.1753143,134.3,134.28,0.03]
["bitfinex","SOLUSD",1742422865179,16.1753143,134.29,134.28,0.03]
["bitfinex","SOLUSD",1742422865765,23.6218143,134.29,134.28,0.03]
["bitfinex","SOLUSD",1742422867179,32.74686585,134.29,134.28,0.03]
["bitfinex","SOLUSD",1742422873087,51.68083785,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742422873293,50.6007317,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742422873785,25.30036585,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742422874376,25.30036585,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742422875077,25.30036585,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742422875281,50.6007317,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742422875480,25.30036585,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742422879795,50.6007317,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742422879997,0.28432314,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742422880186,25.30036585,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742422880385,25.30036585,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742422884779,32.75186585,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742422884980,76.9862037,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742422885300,25.30036585,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742422888692,32.75186585,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742422891103,16.21218393,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742422891396,18.933972,134.19,134.14,0.03]
["bitfinex","SOLUSD",1742422891587,16.21218393,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422892601,16.21218393,134.16,134.14,0.03]
["bitfinex","SOLUSD",1742422893191,25.33743471,134.16,134.14,0.03]
["bitfinex","SOLUSD",1742422893497,25.33743471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422898214,32.79173471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422899512,25.33743471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422900224,25.33743471,134.16,134.14,0.03]
["bitfinex","SOLUSD",1742422901503,25.33743471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422901895,25.33743471,134.16,134.14,0.03]
["bitfinex","SOLUSD",1742422904424,25.33743471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422905806,32.79173471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422907729,25.33743471,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422915223,16.2191903,134.15,134.14,0.03]
["bitfinex","SOLUSD",1742422917536,83.1,134.19,134.14,0.03]
["bitfinex","SOLUSD",1742422917727,18.6919,134.2,134.14,0.03]
["bitfinex","SOLUSD",1742422917935,16.2821903,134.2,134.15,16.50351344]
["bitfinex","SOLUSD",1742422919134,0.063,134.2,134.16,23.6728903]
["bitfinex","SOLUSD",1742422919335,0.063,134.2,134.17,7.615]
["bitfinex","SOLUSD",1742422919735,0.063,134.18,134.17,7.615]
["bitfinex","SOLUSD",1742422920241,0.063,134.18,134.17,15.0682]
["bitfinex","SOLUSD",1742422921241,0.063,134.18,134.17,31.2873903]
["bitfinex","SOLUSD",1742422921613,0.063,134.18,134.17,31.57171344]
["bitfinex","SOLUSD",1742422922645,0.063,134.18,134.17,15.35252314]
["bitfinex","SOLUSD",1742422922827,0.063,134.18,134.17,15.0682]
["bitfinex","SOLUSD",1742422923213,0.063,134.18,134.17,7.615]
["bitfinex","SOLUSD",1742422924442,0.063,134.18,134.15,14.25842314]
["bitfinex","SOLUSD",1742422924740,16.2821903,134.18,134.15,6.52]
["bitfinex","SOLUSD",1742422925547,16.2821903,134.18,134.15,13.9741]
["bitfinex","SOLUSD",1742422925717,0.063,134.18,134.15,13.9741]
["bitfinex","SOLUSD",1742422926118,0.063,134.18,134.15,6.52]
["bitfinex","SOLUSD",1742422926338,0.063,134.18,134.15,13.9742]
["bitfinex","SOLUSD",1742422926529,0.063,134.18,134.15,30.1933903]
["bitfinex","SOLUSD",1742422926840,0.063,134.18,134.16,16.2191903]
["bitfinex","SOLUSD",1742422927418,0.063,134.18,134.17,16.2191903]
["bitfinex","SOLUSD",1742422927836,0.063,134.18,134.17,16.50351344]
["bitfinex","SOLUSD",1742422928411,0.063,134.18,134.17,23.95671344]
["bitfinex","SOLUSD",1742422929736,0.063,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1742422930736,16.2821903,134.18,134.15,7.73842314]
["bitfinex","SOLUSD",1742422930947,0.063,134.18,134.14,7.4847]
["bitfinex","SOLUSD",1742422931132,0.063,134.18,134.14,23.7038903]
["bitfinex","SOLUSD",1742422931445,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422934325,0.063,134.18,134.16,16.2491903]
["bitfinex","SOLUSD",1742422934654,0.063,134.18,134.17,23.02351344]
["bitfinex","SOLUSD",1742422936454,0.063,134.18,134.17,30.47671344]
["bitfinex","SOLUSD",1742422937129,0.063,134.18,134.17,39.56996278]
["bitfinex","SOLUSD",1742422937331,0.063,134.18,134.17,371.62156982]
["bitfinex","SOLUSD",1742422937547,0.063,134.18,134.17,370.50393478]
["bitfinex","SOLUSD",1742422938149,0.063,134.18,134.17,378.62103478]
["bitfinex","SOLUSD",1742422940145,0.063,134.18,134.17,359.68706278]
["bitfinex","SOLUSD",1742422943260,0.063,134.18,134.17,22.37462314]
["bitfinex","SOLUSD",1742422943639,0.063,134.18,134.17,14.25752314]
["bitfinex","SOLUSD",1742422943834,0.063,134.18,134.17,13.9732]
["bitfinex","SOLUSD",1742422944037,0.063,134.18,134.16,7.4837]
["bitfinex","SOLUSD",1742422944453,0.063,134.18,134.16,32.79613964]
["bitfinex","SOLUSD",1742422945848,0.063,134.18,134.16,7.4837]
["bitfinex","SOLUSD",1742422946251,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422946562,25.31243964,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422947242,25.37543964,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422947438,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422949167,0.063,134.18,134.16,7.4837]
["bitfinex","SOLUSD",1742422949537,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422955942,25.37543964,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422956767,25.31243964,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422957277,16.21451036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422957968,16.27751036,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422960570,16.21451036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422961447,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422961642,16.27751036,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422962244,16.21451036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422964876,23.66771036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422965469,42.31735922,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422973794,42.60168236,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422973975,125.9860055,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422976972,125.41735922,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742422977683,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422978181,16.27751036,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422979387,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422980987,0.063,134.18,134.16,16.24451036]
["bitfinex","SOLUSD",1742422981291,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422981592,0.063,134.18,134.16,16.24451036]
["bitfinex","SOLUSD",1742422981776,0.063,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1742422983288,0.063,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742422983495,0.063,134.18,134.16,16.24451036]
["bitfinex","SOLUSD",1742422983992,0.0001,134.18,134.17,24.4236335]
["bitfinex","SOLUSD",1742422984177,0.063,134.2,134.19,20.28432314]
["bitfinex","SOLUSD",1742422984374,16.27751036,134.26,134.2,20.0]
["bitfinex","SOLUSD",1742422984574,16.27751036,134.26,134.21,16.21451036]
["bitfinex","SOLUSD",1742422985083,16.21451036,134.25,134.21,16.21451036]
["bitfinex","SOLUSD",1742422985472,16.21451036,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1742422987480,16.21451036,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742422989577,16.21451036,134.24,134.21,7.451]
["bitfinex","SOLUSD",1742422989906,16.21451036,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742422990788,16.27751036,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742422991399,16.21451036,134.24,134.21,7.451]
["bitfinex","SOLUSD",1742422991606,16.21451036,134.23,134.2,26.52]
["bitfinex","SOLUSD",1742422994413,16.21451036,134.23,134.2,20.0]
["bitfinex","SOLUSD",1742422995603,7.5117,134.25,134.19,7.452]
["bitfinex","SOLUSD",1742422995604,16.21451036,134.22,134.19,7.452]
["bitfinex","SOLUSD",1742422995802,16.21451036,134.21,134.19,7.452]
["bitfinex","SOLUSD",1742422996809,16.21451036,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742422997707,7.5117,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1742422997708,16.21451036,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742422998805,7.4498,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1742422999106,16.21451036,134.22,134.18,23.66711036]
["bitfinex","SOLUSD",1742422999909,16.21451036,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742423000792,16.21451036,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742423001591,16.21451036,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742423002511,16.21451036,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423003010,16.21451036,134.21,134.18,7.4826]
["bitfinex","SOLUSD",1742423004488,16.27751036,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423006505,16.21451036,134.21,134.18,7.4826]
["bitfinex","SOLUSD",1742423007301,16.27751036,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423007487,0.063,134.22,134.18,42.32871036]
["bitfinex","SOLUSD",1742423007690,0.063,134.22,134.2,16.21451036]
["bitfinex","SOLUSD",1742423007898,0.063,134.22,134.18,319.4826]
["bitfinex","SOLUSD",1742423008102,16.27751036,134.22,134.18,319.4826]
["bitfinex","SOLUSD",1742423009413,16.27751036,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423010710,0.063,134.22,134.18,23.69711036]
["bitfinex","SOLUSD",1742423011089,16.27751036,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423012728,0.063,134.22,134.18,23.69711036]
["bitfinex","SOLUSD",1742423013309,16.27751036,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423015135,0.063,134.22,134.18,23.69711036]
["bitfinex","SOLUSD",1742423015628,0.063,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1742423016627,0.063,134.22,134.18,23.69711036]
["bitfinex","SOLUSD",1742423016935,0.063,134.22,134.21,36.21451036]
["bitfinex","SOLUSD",1742423017122,0.063,134.22,134.21,20.0]
["bitfinex","SOLUSD",1742423017719,0.063,134.22,134.2,16.21451036]
["bitfinex","SOLUSD",1742423017917,0.063,134.22,134.19,328.4988335]
["bitfinex","SOLUSD",1742423018127,16.27751036,134.22,134.19,312.0]
["bitfinex","SOLUSD",1742423018318,16.21451036,134.2,134.18,0.03]
["bitfinex","SOLUSD",1742423018519,16.21451036,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742423021517,23.66551036,134.21,134.18,0.03]
["bitfinex","SOLUSD",1742423021717,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423027939,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423030146,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423032022,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423032846,88.5246518,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423033544,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423036941,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423039347,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423039942,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423046053,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423046364,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423047946,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423050757,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423051367,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423052171,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423052463,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423059944,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423061767,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423062069,16.21451036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423065361,23.66661036,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423065881,42.31625922,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423066170,190.84294694,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423066874,125.70058236,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423067076,125.41625922,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742423068187,0.28432314,134.17,134.14,0.03]
["bitfinex","SOLUSD",1742423068360,0.28432314,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742423068361,34.86415922,134.15,134.13,0.03]
["bitfinex","SOLUSD",1742423068671,16.21451036,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423070271,42.31895922,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423075183,42.38195922,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423077774,48.26796248,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423078685,48.55228562,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423083382,48.83660876,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423084164,131.93660876,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742423084664,0.28432314,134.13,134.08,7.6138]
["bitfinex","SOLUSD",1742423084877,16.21451036,134.09,134.08,7.6138]
["bitfinex","SOLUSD",1742423085168,16.21451036,134.1,134.08,15.072]
["bitfinex","SOLUSD",1742423085393,16.21451036,134.11,134.08,7.6138]
["bitfinex","SOLUSD",1742423087793,16.21451036,134.1,134.08,7.6138]
["bitfinex","SOLUSD",1742423089270,16.21451036,134.09,134.08,7.6138]
["bitfinex","SOLUSD",1742423089774,16.21451036,134.09,134.08,6.0196]
["bitfinex","SOLUSD",1742423090286,16.21451036,134.09,134.05,7.9892]
["bitfinex","SOLUSD",1742423090590,16.21451036,134.08,134.05,7.9892]
["bitfinex","SOLUSD",1742423090972,23.67221036,134.09,134.05,15.449]
["bitfinex","SOLUSD",1742423091172,23.67221036,134.09,134.05,7.9892]
["bitfinex","SOLUSD",1742423091391,23.67221036,134.09,134.05,15.449]
["bitfinex","SOLUSD",1742423093787,16.21451036,134.09,134.05,15.449]
["bitfinex","SOLUSD",1742423093971,16.21451036,134.1,134.05,31.66351036]
["bitfinex","SOLUSD",1742423099700,16.21451036,134.1,134.05,31.69351036]
["bitfinex","SOLUSD",1742423100876,7.4566,134.11,134.05,31.69351036]
["bitfinex","SOLUSD",1742423101181,16.21451036,134.1,134.05,31.69351036]
["bitfinex","SOLUSD",1742423101384,0.063,134.13,134.06,16.21451036]
["bitfinex","SOLUSD",1742423101588,34.92715922,134.13,134.08,16.21451036]
["bitfinex","SOLUSD",1742423101977,16.21451036,134.12,134.07,16.21451036]
["bitfinex","SOLUSD",1742423103599,16.21451036,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742423104903,16.21451036,134.12,134.08,23.67271036]
["bitfinex","SOLUSD",1742423108707,16.21451036,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1742423109685,16.21451036,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742423112218,0.063,134.13,134.08,23.67271036]
["bitfinex","SOLUSD",1742423112219,16.27751036,134.13,134.08,23.67271036]
["bitfinex","SOLUSD",1742423113804,16.27751036,134.13,134.08,26.1037]
["bitfinex","SOLUSD",1742423113995,0.063,134.13,134.09,23.99541036]
["bitfinex","SOLUSD",1742423115491,0.063,134.13,134.1,16.21451036]
["bitfinex","SOLUSD",1742423115704,0.063,134.13,134.11,16.21451036]
["bitfinex","SOLUSD",1742423116001,0.063,134.13,134.11,7.456]
["bitfinex","SOLUSD",1742423116390,0.063,134.13,134.12,16.21451036]
["bitfinex","SOLUSD",1742423116586,0.063,134.13,134.12,24.1610335]
["bitfinex","SOLUSD",1742423116904,0.063,134.13,134.12,23.87671036]
["bitfinex","SOLUSD",1742423117805,0.063,134.13,134.12,31.33271036]
["bitfinex","SOLUSD",1742423118311,0.063,134.14,134.12,31.47487193]
["bitfinex","SOLUSD",1742423118521,0.063,134.14,134.13,16.21451036]
["bitfinex","SOLUSD",1742423119385,0.063,134.14,134.13,16.35667193]
["bitfinex","SOLUSD",1742423119589,0.063,134.14,134.13,23.9542335]
["bitfinex","SOLUSD",1742423119795,0.0001,134.14,134.13,23.9542335]
["bitfinex","SOLUSD",1742423121816,0.0001,134.14,134.13,23.81207193]
["bitfinex","SOLUSD",1742423124214,0.0001,134.14,134.12,31.33241036]
["bitfinex","SOLUSD",1742423124415,0.0001,134.14,134.12,15.1179]
["bitfinex","SOLUSD",1742423124719,0.0001,134.14,134.12,15.1479]
["bitfinex","SOLUSD",1742423126516,0.0001,134.14,134.12,7.6922]
["bitfinex","SOLUSD",1742423126715,0.0001,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742423128025,16.21451036,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742423131002,23.66991036,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742423132521,26.10474886,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742423132709,16.21451036,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742423133530,23.66991036,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742423138325,42.8882055,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742423138535,107.74624694,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742423138827,0.28432314,134.12,134.05,0.03]
["bitfinex","SOLUSD",1742423139038,16.21451036,134.08,134.05,0.03]
["bitfinex","SOLUSD",1742423140552,16.21451036,134.09,134.05,0.03]
["bitfinex","SOLUSD",1742423141038,16.21451036,134.1,134.05,16.24451036]
["bitfinex","SOLUSD",1742423142042,16.21451036,134.1,134.05,23.70401036]
["bitfinex","SOLUSD",1742423142220,16.21451036,134.09,134.05,7.4895]
["bitfinex","SOLUSD",1742423144036,42.32085922,134.11,134.06,16.21451036]
["bitfinex","SOLUSD",1742423144442,34.86415922,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742423146435,34.86415922,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1742423147146,42.32075922,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1742423147521,16.21451036,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1742423149339,23.67171036,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742423149641,16.21451036,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742423149841,16.21451036,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742423153036,23.67221036,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742423153238,16.21451036,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742423153434,16.21451036,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742423157629,16.21451036,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742423157953,16.21451036,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742423159640,16.21451036,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742423160146,16.21451036,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742423161251,16.21451036,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742423161559,16.21451036,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742423166970,16.21451036,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742423169862,16.21451036,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742423170175,34.86415922,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742423170457,35.14848236,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742423171966,42.60718236,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742423172169,42.8915055,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742423172339,0.28432314,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423172539,81.35687494,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423173463,100.29084694,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423174049,42.60838236,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423174660,18.933972,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423174871,83.1,134.06,134.04,0.03]
["bitfinex","SOLUSD",1742423175154,16.21451036,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423178869,18.64964886,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423178870,16.21451036,134.06,134.04,0.03]
["bitfinex","SOLUSD",1742423179169,16.21451036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423179371,16.21451036,134.06,134.04,0.03]
["bitfinex","SOLUSD",1742423180953,16.21451036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423181867,16.21451036,134.06,134.04,0.03]
["bitfinex","SOLUSD",1742423182373,16.21451036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423187270,16.27751036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423188261,0.063,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423188570,16.27751036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423190675,16.27751036,134.07,134.04,16.24451036]
["bitfinex","SOLUSD",1742423190676,0.063,134.07,134.04,16.24451036]
["bitfinex","SOLUSD",1742423190855,0.063,134.07,134.05,16.21451036]
["bitfinex","SOLUSD",1742423191478,0.063,134.07,134.04,16.24451036]
["bitfinex","SOLUSD",1742423192179,0.063,134.07,134.05,7.4599]
["bitfinex","SOLUSD",1742423193581,0.063,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423193891,16.27751036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423195204,0.063,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423196987,16.27751036,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742423197489,16.21451036,134.06,134.04,0.03]
["bitfinex","SOLUSD",1742423198289,16.21451036,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423198482,23.67441036,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423205584,42.32405922,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423205888,107.4664238,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423206272,42.60838236,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423207181,107.4664238,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423207993,42.60838236,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423208191,58.82289272,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423208396,107.4664238,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423209291,113.46649244,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423209976,113.75081558,134.05,134.04,0.03]
["bitfinex","SOLUSD",1742423210175,113.75081558,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742423210176,35.14848236,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742423211804,42.8932055,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1742423212095,42.60888236,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1742423213396,0.28432314,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423213581,16.21451036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423214099,83.1,134.03,133.99,17.90501036]
["bitfinex","SOLUSD",1742423214402,16.21451036,134.04,133.99,17.90501036]
["bitfinex","SOLUSD",1742423214980,16.21451036,134.03,133.99,1.6905]
["bitfinex","SOLUSD",1742423215497,16.21451036,134.03,133.99,9.1537]
["bitfinex","SOLUSD",1742423216904,16.21451036,134.02,133.99,1.6905]
["bitfinex","SOLUSD",1742423218705,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423218881,16.21451036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423220278,23.67711036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423221390,16.21451036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423221696,23.67711036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423222604,23.9614335,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423223002,23.67711036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423227115,16.21451036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423229287,23.67711036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423231189,23.9614335,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423232727,23.67711036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423233099,7.4623,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423233297,23.9610335,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423233486,16.21451036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423237304,0.063,134.03,133.99,16.24451036]
["bitfinex","SOLUSD",1742423237511,0.063,134.03,134.0,24.28591036]
["bitfinex","SOLUSD",1742423237698,0.063,134.03,134.0,8.0714]
["bitfinex","SOLUSD",1742423238694,16.27751036,134.03,134.0,8.0714]
["bitfinex","SOLUSD",1742423238911,16.21451036,134.02,134.0,8.0714]
["bitfinex","SOLUSD",1742423239308,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423240611,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423244109,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423244312,16.5618335,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423245099,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423246112,23.67611036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423246300,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423249907,23.67631036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423253715,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423253924,99.6618335,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423254215,107.1229335,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423254921,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423258918,99.6618335,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423259222,83.163,134.03,134.0,16.21451036]
["bitfinex","SOLUSD",1742423260522,83.163,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1742423260724,83.163,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1742423260908,83.163,134.03,133.99,13.993]
["bitfinex","SOLUSD",1742423261112,99.37751036,134.03,133.99,13.993]
["bitfinex","SOLUSD",1742423262816,16.27751036,134.03,133.99,13.993]
["bitfinex","SOLUSD",1742423265324,16.21451036,134.02,133.99,6.53]
["bitfinex","SOLUSD",1742423266223,23.73851036,134.03,133.99,6.53]
["bitfinex","SOLUSD",1742423266728,16.27751036,134.03,133.99,6.53]
["bitfinex","SOLUSD",1742423267225,23.73851036,134.03,133.99,13.993]
["bitfinex","SOLUSD",1742423267821,16.21451036,134.02,133.99,6.53]
["bitfinex","SOLUSD",1742423270127,23.67611036,134.02,133.99,6.53]
["bitfinex","SOLUSD",1742423270801,7.4616,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423271007,23.67611036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423271521,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423272426,7.4616,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423272626,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423273408,23.73851036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423273616,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423275535,0.063,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423275828,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423276518,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423277629,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423278506,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423279311,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423280126,23.67611036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423280336,23.73861036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423281032,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423281332,23.73861036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423281511,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423281706,23.67611036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423283037,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423284034,23.67691036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423284617,23.67621036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423285314,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423285842,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423286137,0.063,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423286329,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423287222,23.73851036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423287629,16.27751036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423288539,23.73851036,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742423289135,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423291250,14.7379536,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423295737,22.1995536,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423296321,14.7379536,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423296647,22.1994536,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423297645,14.7379536,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423298943,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423299644,16.21451036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423301636,23.67611036,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742423303725,16.21451036,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742423304228,16.21451036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423305243,23.67711036,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423308148,23.9614335,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423308337,42.61108236,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423326366,42.8954055,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423327466,49.3954055,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742423330449,0.28432314,133.98,133.95,0.2773734]
["bitfinex","SOLUSD",1742423330664,42.61338236,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423333256,49.11338236,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423334074,49.3977055,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423336757,41.64848236,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423338280,22.9988335,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423338470,16.4988335,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423339671,16.21451036,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423340578,83.1,133.97,133.95,0.2773734]
["bitfinex","SOLUSD",1742423340880,16.21451036,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423344590,23.67941036,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423345586,23.9637335,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423346084,42.8977055,133.96,133.95,0.2773734]
["bitfinex","SOLUSD",1742423346868,42.8977055,133.96,133.95,7.34e-05]
["bitfinex","SOLUSD",1742423347758,0.56864628,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742423347983,23.28315664,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742423348987,30.74855664,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742423349568,113.84855664,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742423353666,0.28432314,133.93,133.87,7.9901]
["bitfinex","SOLUSD",1742423353889,0.28432314,133.91,133.87,7.9901]
["bitfinex","SOLUSD",1742423354085,7.4668,133.93,133.87,7.9901]
["bitfinex","SOLUSD",1742423354285,16.21451036,133.92,133.87,24.20461036]
["bitfinex","SOLUSD",1742423355895,16.21451036,133.91,133.87,7.9901]
["bitfinex","SOLUSD",1742423356382,16.21451036,133.9,133.87,7.9901]
["bitfinex","SOLUSD",1742423356689,16.21451036,133.91,133.87,7.9901]
["bitfinex","SOLUSD",1742423357377,16.21451036,133.91,133.87,8.0201]
["bitfinex","SOLUSD",1742423360089,23.68221036,133.91,133.87,8.0201]
["bitfinex","SOLUSD",1742423361576,23.68221036,133.91,133.87,15.4899]
["bitfinex","SOLUSD",1742423361790,83.38432314,133.94,133.87,31.70441036]
["bitfinex","SOLUSD",1742423361791,16.21451036,133.92,133.87,31.70441036]
["bitfinex","SOLUSD",1742423361996,16.21451036,133.93,133.88,16.21451036]
["bitfinex","SOLUSD",1742423362298,83.38432314,133.94,133.87,15.4899]
["bitfinex","SOLUSD",1742423362299,90.5662,133.94,133.89,16.21451036]
["bitfinex","SOLUSD",1742423362474,106.78071036,133.94,133.89,16.21451036]
["bitfinex","SOLUSD",1742423362678,16.21451036,133.93,133.88,22.71451036]
["bitfinex","SOLUSD",1742423364006,16.21451036,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742423364382,90.5662,133.94,133.9,8.0851]
["bitfinex","SOLUSD",1742423364383,99.31451036,133.94,133.9,8.0851]
["bitfinex","SOLUSD",1742423364778,16.21451036,133.94,133.9,8.0851]
["bitfinex","SOLUSD",1742423364987,16.21451036,133.93,133.9,8.0851]
["bitfinex","SOLUSD",1742423366000,23.68061036,133.94,133.9,15.5533]
["bitfinex","SOLUSD",1742423366175,16.21451036,133.94,133.9,15.5533]
["bitfinex","SOLUSD",1742423366374,0.28432314,133.96,133.9,31.76781036]
["bitfinex","SOLUSD",1742423366602,16.4988335,133.96,133.9,31.76781036]
["bitfinex","SOLUSD",1742423368593,16.21451036,133.96,133.9,31.76781036]
["bitfinex","SOLUSD",1742423368782,16.21451036,133.97,133.92,16.21451036]
["bitfinex","SOLUSD",1742423368981,23.74151036,133.98,133.94,7.7969]
["bitfinex","SOLUSD",1742423369207,16.21451036,133.97,133.94,7.7969]
["bitfinex","SOLUSD",1742423369392,0.063,133.96,133.94,7.7969]
["bitfinex","SOLUSD",1742423369788,0.063,133.96,133.95,16.21451036]
["bitfinex","SOLUSD",1742423370399,0.063,133.96,133.95,23.67991036]
["bitfinex","SOLUSD",1742423371811,0.063,133.96,133.95,335.67991036]
["bitfinex","SOLUSD",1742423372193,0.063,133.96,133.95,319.4654]
["bitfinex","SOLUSD",1742423372391,0.063,133.96,133.94,15.2627]
["bitfinex","SOLUSD",1742423373487,0.063,133.96,133.94,31.47721036]
["bitfinex","SOLUSD",1742423374105,0.063,133.96,133.95,16.21451036]
["bitfinex","SOLUSD",1742423374606,0.063,133.96,133.95,23.67991036]
["bitfinex","SOLUSD",1742423375407,0.063,133.96,133.95,335.67991036]
["bitfinex","SOLUSD",1742423381314,0.063,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742423382316,0.063,133.96,133.94,15.2627]
["bitfinex","SOLUSD",1742423384122,0.063,133.96,133.94,21.7427]
["bitfinex","SOLUSD",1742423384617,0.063,133.96,133.94,37.95721036]
["bitfinex","SOLUSD",1742423386514,0.063,133.96,133.95,23.67991036]
["bitfinex","SOLUSD",1742423388627,0.063,133.96,133.95,335.67991036]
["bitfinex","SOLUSD",1742423391301,0.063,133.96,133.95,23.67991036]
["bitfinex","SOLUSD",1742423393803,0.063,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742423395832,0.063,133.96,133.94,37.95711036]
["bitfinex","SOLUSD",1742423398434,0.063,133.96,133.95,16.21451036]
["bitfinex","SOLUSD",1742423399236,0.063,133.96,133.94,349.95711036]
["bitfinex","SOLUSD",1742423400620,0.063,133.96,133.95,16.21451036]
["bitfinex","SOLUSD",1742423401148,0.063,133.96,133.94,349.95711036]
["bitfinex","SOLUSD",1742423407039,0.063,133.96,133.95,17.61831551]
["bitfinex","SOLUSD",1742423407418,0.063,133.96,133.95,16.4988335]
["bitfinex","SOLUSD",1742423407914,0.063,133.96,133.95,22.9788335]
["bitfinex","SOLUSD",1742423408729,0.063,133.96,133.95,6.76432314]
["bitfinex","SOLUSD",1742423408930,0.063,133.96,133.95,14.22972314]
["bitfinex","SOLUSD",1742423409127,0.063,133.96,133.95,30.4442335]
["bitfinex","SOLUSD",1742423409447,0.063,133.96,133.95,31.56371347]
["bitfinex","SOLUSD",1742423410047,0.063,133.96,133.95,50.21336233]
["bitfinex","SOLUSD",1742423412647,0.063,133.96,133.95,362.21336233]
["bitfinex","SOLUSD",1742423412848,0.063,133.96,133.95,361.09388236]
["bitfinex","SOLUSD",1742423413348,0.063,133.98,133.97,0.28432314]
["bitfinex","SOLUSD",1742423413539,0.063,133.98,133.97,37.61802969]
["bitfinex","SOLUSD",1742423414553,0.063,133.98,133.97,56.26767855]
["bitfinex","SOLUSD",1742423415239,0.063,133.98,133.97,63.73197855]
["bitfinex","SOLUSD",1742423416431,0.063,133.98,133.97,375.73197855]
["bitfinex","SOLUSD",1742423416631,0.063,133.98,133.97,374.61278236]
["bitfinex","SOLUSD",1742423418425,0.063,133.98,133.97,374.8971055]
["bitfinex","SOLUSD",1742423422758,0.063,133.98,133.97,339.74862314]
["bitfinex","SOLUSD",1742423422937,0.063,133.98,133.97,355.9631335]
["bitfinex","SOLUSD",1742423425731,0.063,133.98,133.97,43.9631335]
["bitfinex","SOLUSD",1742423426227,0.063,133.98,133.97,20.0]
["bitfinex","SOLUSD",1742423426432,0.063,133.98,133.97,26.48]
["bitfinex","SOLUSD",1742423426954,0.063,133.98,133.97,20.0]
["bitfinex","SOLUSD",1742423427151,0.063,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1742423427353,16.27751036,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1742423427551,16.21451036,133.96,133.94,6.48]
["bitfinex","SOLUSD",1742423427752,16.21451036,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1742423428353,16.21451036,133.96,133.92,211.50896157]
["bitfinex","SOLUSD",1742423428730,23.67941036,133.96,133.92,319.60896157]
["bitfinex","SOLUSD",1742423428935,16.21451036,133.94,133.92,6.48]
["bitfinex","SOLUSD",1742423429135,16.21451036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423429343,16.21451036,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742423430563,23.68001036,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742423431663,16.21451036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423432840,23.68051036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423433862,16.21451036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423436955,16.21451036,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423437269,16.27751036,133.98,133.93,16.24451036]
["bitfinex","SOLUSD",1742423437648,16.21451036,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423438469,16.21451036,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742423440567,16.21451036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423441767,13.9055,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423441946,16.21451036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423442148,16.21451036,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742423442357,16.21451036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423443747,23.68051036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423445153,23.9648335,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423445642,44.13718236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423445874,50.61718236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423447270,56.99458236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423450749,24.21721036,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742423450949,16.21451036,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742423451151,16.27751036,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423452755,0.063,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423453169,16.27751036,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423455173,0.063,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423455555,16.27751036,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423456176,0.063,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742423458578,0.063,133.96,133.93,16.24451036]
["bitfinex","SOLUSD",1742423459182,0.063,133.96,133.95,16.21451036]
["bitfinex","SOLUSD",1742423459679,0.063,133.96,133.95,23.67991036]
["bitfinex","SOLUSD",1742423460375,0.063,133.96,133.94,30.16021036]
["bitfinex","SOLUSD",1742423460597,0.063,133.96,133.94,342.16021036]
["bitfinex","SOLUSD",1742423461989,0.063,133.96,133.95,16.21451036]
["bitfinex","SOLUSD",1742423462292,0.063,133.96,133.95,16.4988335]
["bitfinex","SOLUSD",1742423462477,0.063,133.96,133.95,17.61827751]
["bitfinex","SOLUSD",1742423463472,0.063,133.96,133.95,25.08367751]
["bitfinex","SOLUSD",1742423463868,0.063,133.96,133.95,7.74972314]
["bitfinex","SOLUSD",1742423467069,0.063,133.96,133.95,23.9642335]
["bitfinex","SOLUSD",1742423467292,0.063,133.96,133.95,42.61388236]
["bitfinex","SOLUSD",1742423467685,0.063,133.96,133.95,42.8982055]
["bitfinex","SOLUSD",1742423467902,0.063,133.96,133.95,44.01744377]
["bitfinex","SOLUSD",1742423469711,0.063,133.96,133.95,25.36779491]
["bitfinex","SOLUSD",1742423470974,0.063,133.96,133.95,8.86896141]
["bitfinex","SOLUSD",1742423471173,0.063,133.96,133.95,25.08347177]
["bitfinex","SOLUSD",1742423471397,0.063,133.96,133.95,337.08347177]
["bitfinex","SOLUSD",1742423471593,0.063,133.96,133.95,335.9642335]
["bitfinex","SOLUSD",1742423472000,0.063,133.96,133.95,318.76432314]
["bitfinex","SOLUSD",1742423472301,0.063,133.96,133.95,6.76432314]
["bitfinex","SOLUSD",1742423472698,0.063,133.96,133.95,14.22972314]
["bitfinex","SOLUSD",1742423473500,0.063,133.96,133.95,30.4442335]
["bitfinex","SOLUSD",1742423473706,0.063,133.96,133.95,6.76432314]
["bitfinex","SOLUSD",1742423474801,0.063,133.96,133.95,14.22972314]
["bitfinex","SOLUSD",1742423474983,0.063,133.96,133.95,30.4442335]
["bitfinex","SOLUSD",1742423475184,0.063,133.96,133.95,342.4442335]
["bitfinex","SOLUSD",1742423475606,0.063,133.96,133.95,334.9788335]
["bitfinex","SOLUSD",1742423475786,0.063,133.96,133.95,328.4988335]
["bitfinex","SOLUSD",1742423475984,0.063,133.96,133.95,334.9788335]
["bitfinex","SOLUSD",1742423476200,0.063,133.96,133.95,318.76432314]
["bitfinex","SOLUSD",1742423476505,0.063,133.96,133.95,312.28432314]
["bitfinex","SOLUSD",1742423476707,0.063,133.96,133.95,318.76432314]
["bitfinex","SOLUSD",1742423476907,0.063,133.96,133.95,14.22972314]
["bitfinex","SOLUSD",1742423477087,0.063,133.96,133.95,30.4442335]
["bitfinex","SOLUSD",1742423478789,0.063,133.96,133.95,30.72855664]
["bitfinex","SOLUSD",1742423479812,0.063,133.96,133.95,342.72855664]
["bitfinex","SOLUSD",1742423481413,0.063,133.98,133.97,20.0]
["bitfinex","SOLUSD",1742423481597,0.063,133.98,133.97,37.33362612]
["bitfinex","SOLUSD",1742423482526,0.063,133.98,133.97,44.79792612]
["bitfinex","SOLUSD",1742423484620,0.063,133.98,133.97,356.79792612]
["bitfinex","SOLUSD",1742423484826,0.063,133.98,133.97,355.67881036]
["bitfinex","SOLUSD",1742423485117,0.063,133.98,133.97,43.67881036]
["bitfinex","SOLUSD",1742423485303,0.063,133.98,133.97,64.01625877]
["bitfinex","SOLUSD",1742423488121,0.063,133.98,133.97,376.01625877]
["bitfinex","SOLUSD",1742423488324,0.063,133.98,133.97,374.8971055]
["bitfinex","SOLUSD",1742423488698,0.0001,133.98,133.97,374.8971055]
["bitfinex","SOLUSD",1742423500714,0.0001,133.98,133.97,374.9271055]
["bitfinex","SOLUSD",1742423506942,0.0001,133.98,133.97,362.4731335]
["bitfinex","SOLUSD",1742423507141,0.0001,133.98,133.97,362.75745664]
["bitfinex","SOLUSD",1742423507519,0.0001,133.98,133.97,362.4731335]
["bitfinex","SOLUSD",1742423507837,0.0001,133.98,133.97,362.75745664]
["bitfinex","SOLUSD",1742423509827,0.0001,133.98,133.97,50.75745664]
["bitfinex","SOLUSD",1742423510024,0.0001,133.98,133.97,51.87659301]
["bitfinex","SOLUSD",1742423512846,0.0001,133.98,133.97,363.87659301]
["bitfinex","SOLUSD",1742423513035,0.0001,133.98,133.97,362.75745664]
["bitfinex","SOLUSD",1742423514344,0.0001,133.98,133.97,69.4071055]
["bitfinex","SOLUSD",1742423514543,0.0001,133.98,133.97,70.52603306]
["bitfinex","SOLUSD",1742423517229,0.0001,133.98,133.97,382.52603306]
["bitfinex","SOLUSD",1742423517428,0.0001,133.98,133.97,381.4071055]
["bitfinex","SOLUSD",1742423518949,0.0001,133.98,133.97,684.81514694]
["bitfinex","SOLUSD",1742423519251,0.063,134.02,134.01,55.4328055]
["bitfinex","SOLUSD",1742423519449,0.0001,134.02,134.01,63.03145641]
["bitfinex","SOLUSD",1742423520934,0.0001,134.02,134.01,70.49355641]
["bitfinex","SOLUSD",1742423522446,0.0001,134.02,134.01,382.49355641]
["bitfinex","SOLUSD",1742423522644,0.0001,134.02,134.01,381.3749055]
["bitfinex","SOLUSD",1742423523453,0.0001,134.02,134.01,69.3749055]
["bitfinex","SOLUSD",1742423523636,0.0001,134.02,134.01,70.49350953]
["bitfinex","SOLUSD",1742423524658,0.063,134.05,134.04,20.28432314]
["bitfinex","SOLUSD",1742423524830,0.063,134.07,134.06,36.78315664]
["bitfinex","SOLUSD",1742423525035,0.063,134.07,134.06,63.03114204]
["bitfinex","SOLUSD",1742423525235,0.063,134.07,134.06,44.38149318]
["bitfinex","SOLUSD",1742423525435,0.063,134.07,134.06,63.03114204]
["bitfinex","SOLUSD",1742423525630,0.063,134.07,134.06,70.49044204]
["bitfinex","SOLUSD",1742423526547,0.063,134.07,134.06,382.49044204]
["bitfinex","SOLUSD",1742423526859,0.063,134.07,134.06,381.3721055]
["bitfinex","SOLUSD",1742423527161,0.063,134.07,134.06,50.4381335]
["bitfinex","SOLUSD",1742423527346,0.063,134.07,134.06,35.34212455]
["bitfinex","SOLUSD",1742423528248,0.063,134.07,134.06,34.22362314]
["bitfinex","SOLUSD",1742423528455,0.063,134.07,134.06,26.76432314]
["bitfinex","SOLUSD",1742423528740,0.063,134.07,134.06,34.22362314]
["bitfinex","SOLUSD",1742423529365,0.063,134.07,134.06,50.4381335]
["bitfinex","SOLUSD",1742423529663,0.063,134.07,134.06,51.55656128]
["bitfinex","SOLUSD",1742423530156,0.063,134.07,134.06,363.55656128]
["bitfinex","SOLUSD",1742423530358,0.063,134.07,134.06,362.4381335]
["bitfinex","SOLUSD",1742423531154,0.063,134.07,134.06,381.3721055]
["bitfinex","SOLUSD",1742423531344,0.0001,134.07,134.06,69.3721055]
["bitfinex","SOLUSD",1742423531542,0.0001,134.07,134.06,70.49032017]
["bitfinex","SOLUSD",1742423531757,0.0001,134.07,134.06,287.09032017]
["bitfinex","SOLUSD",1742423531954,0.0001,134.07,134.06,285.9721055]
["bitfinex","SOLUSD",1742423532274,0.0001,134.07,134.06,53.15759514]
["bitfinex","SOLUSD",1742423532448,0.0001,134.07,134.06,70.49047911]
["bitfinex","SOLUSD",1742423534272,0.0001,134.07,134.06,382.49047911]
["bitfinex","SOLUSD",1742423534458,0.0001,134.07,134.06,381.3721055]
["bitfinex","SOLUSD",1742423538156,0.0001,134.07,134.06,69.3721055]
["bitfinex","SOLUSD",1742423538479,0.0001,134.07,134.06,70.49021553]
["bitfinex","SOLUSD",1742423539173,0.063,134.1,134.09,20.28432314]
["bitfinex","SOLUSD",1742423539389,0.063,134.1,134.09,37.90114599]
["bitfinex","SOLUSD",1742423540659,0.063,134.12,134.1,18.933972]
["bitfinex","SOLUSD",1742423540865,0.063,134.12,134.11,24.36109766]
["bitfinex","SOLUSD",1742423541177,0.063,134.12,134.11,355.01074652]
["bitfinex","SOLUSD",1742423541348,0.063,134.12,134.11,353.8928055]
["bitfinex","SOLUSD",1742423542789,0.063,134.12,134.11,342.69965664]
["bitfinex","SOLUSD",1742423543351,0.063,134.12,134.11,361.3493055]
["bitfinex","SOLUSD",1742423543352,0.0001,134.12,134.11,361.3493055]
["bitfinex","SOLUSD",1742423543557,0.0001,134.12,134.11,114.20734694]
["bitfinex","SOLUSD",1742423543758,0.0001,134.12,134.11,115.32503672]
["bitfinex","SOLUSD",1742423544060,0.0001,134.14,134.13,0.56864628]
["bitfinex","SOLUSD",1742423544381,0.0001,134.16,134.15,20.56864628]
["bitfinex","SOLUSD",1742423544579,0.0001,134.17,134.16,18.933972]
["bitfinex","SOLUSD",1742423544770,0.0001,134.17,134.16,44.00392353]
["bitfinex","SOLUSD",1742423546477,0.0001,134.17,134.16,356.00392353]
["bitfinex","SOLUSD",1742423546680,0.0001,134.17,134.16,354.8865055]
["bitfinex","SOLUSD",1742423547179,0.0001,134.17,134.16,8.02234628]
["bitfinex","SOLUSD",1742423547360,0.0001,134.17,134.16,9.13997107]
["bitfinex","SOLUSD",1742423549181,0.0001,134.17,134.16,25.35448143]
["bitfinex","SOLUSD",1742423550184,0.0001,134.17,134.16,337.35448143]
["bitfinex","SOLUSD",1742423550388,0.0001,134.17,134.16,354.8865055]
["bitfinex","SOLUSD",1742423550765,0.0001,134.17,134.16,42.8865055]
["bitfinex","SOLUSD",1742423550965,0.0001,134.17,134.16,44.00394783]
["bitfinex","SOLUSD",1742423553699,0.0001,134.17,134.16,356.00394783]
["bitfinex","SOLUSD",1742423553867,0.0001,134.17,134.16,354.8865055]
["bitfinex","SOLUSD",1742423554573,0.0001,134.17,134.16,361.8317055]
["bitfinex","SOLUSD",1742423557267,0.0001,134.17,134.16,558.4517055]
["bitfinex","SOLUSD",1742423557682,0.0001,134.17,134.16,552.0065055]
["bitfinex","SOLUSD",1742423558383,0.0001,134.17,134.16,211.31802314]
["bitfinex","SOLUSD",1742423558688,0.0001,134.17,134.16,211.60234628]
["bitfinex","SOLUSD",1742423561189,0.0001,134.17,134.16,197.15]
["bitfinex","SOLUSD",1742423561495,16.21461036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742423561979,0.0001,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742423562179,0.0001,134.17,134.16,20.03]
["bitfinex","SOLUSD",1742423562374,0.0001,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742423567388,0.0001,134.17,134.16,0.31432314]
["bitfinex","SOLUSD",1742423567581,0.0001,134.17,134.16,16.5288335]
["bitfinex","SOLUSD",1742423568795,0.0001,134.17,134.16,23.9825335]
["bitfinex","SOLUSD",1742423570695,0.0001,134.17,134.16,335.9825335]
["bitfinex","SOLUSD",1742423571273,0.0001,134.17,134.16,354.9165055]
["bitfinex","SOLUSD",1742423571478,0.0001,134.17,134.16,42.9165055]
["bitfinex","SOLUSD",1742423571678,0.0001,134.17,134.16,44.03394978]
["bitfinex","SOLUSD",1742423572092,0.0001,134.17,134.16,50.62254978]
["bitfinex","SOLUSD",1742423574504,0.0001,134.17,134.16,362.62254978]
["bitfinex","SOLUSD",1742423574801,0.0001,134.17,134.16,361.5051055]
["bitfinex","SOLUSD",1742423578584,0.0001,134.17,134.16,368.9831055]
["bitfinex","SOLUSD",1742423578783,0.0001,134.17,134.16,361.5051055]
["bitfinex","SOLUSD",1742423580701,0.0001,134.19,134.18,38.933972]
["bitfinex","SOLUSD",1742423580893,0.0001,134.19,134.18,56.26574828]
["bitfinex","SOLUSD",1742423581099,0.063,134.21,134.19,26.67039514]
["bitfinex","SOLUSD",1742423581100,0.0001,134.21,134.19,26.67039514]
["bitfinex","SOLUSD",1742423581291,0.0001,134.21,134.2,42.72563707]
["bitfinex","SOLUSD",1742423582109,0.0001,134.21,134.2,24.36031135]
["bitfinex","SOLUSD",1742423583196,0.0001,134.21,134.2,31.81181135]
["bitfinex","SOLUSD",1742423584210,0.0001,134.21,134.2,343.81181135]
["bitfinex","SOLUSD",1742423584393,0.0001,134.21,134.2,342.69465664]
["bitfinex","SOLUSD",1742423584586,0.0001,134.21,134.2,326.19582314]
["bitfinex","SOLUSD",1742423585403,0.0001,134.21,134.2,6.74432314]
["bitfinex","SOLUSD",1742423587500,16.21461036,134.21,134.19,20.063]
["bitfinex","SOLUSD",1742423588791,16.21451036,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742423589412,16.21461036,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742423589998,0.0001,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742423590397,16.21461036,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742423591500,0.0001,134.21,134.2,20.0]
["bitfinex","SOLUSD",1742423592995,0.0001,134.21,134.2,27.73582314]
["bitfinex","SOLUSD",1742423594614,0.0001,134.21,134.2,355.9503335]
["bitfinex","SOLUSD",1742423594794,0.0001,134.21,134.2,356.23465664]
["bitfinex","SOLUSD",1742423595212,0.0001,134.21,134.2,374.8843055]
["bitfinex","SOLUSD",1742423595411,0.0001,134.21,134.2,62.8843055]
["bitfinex","SOLUSD",1742423595715,0.0001,134.21,134.2,64.00140814]
["bitfinex","SOLUSD",1742423597319,0.0001,134.22,134.21,0.56864628]
["bitfinex","SOLUSD",1742423597525,0.0001,134.22,134.21,35.4328055]
["bitfinex","SOLUSD",1742423597910,0.0001,134.22,134.21,36.54973373]
["bitfinex","SOLUSD",1742423598214,0.0001,134.22,134.21,118.24973373]
["bitfinex","SOLUSD",1742423598412,0.0001,134.22,134.21,429.1328055]
["bitfinex","SOLUSD",1742423598601,0.0001,134.22,134.21,428.6328055]
["bitfinex","SOLUSD",1742423599420,0.0001,134.22,134.21,436.0838055]
["bitfinex","SOLUSD",1742423601122,0.0001,134.22,134.21,354.8838055]
["bitfinex","SOLUSD",1742423602426,0.0001,134.22,134.21,361.3438055]
["bitfinex","SOLUSD",1742423603425,0.0001,134.22,134.21,0.28432314]
["bitfinex","SOLUSD",1742423603628,0.0001,134.22,134.21,6.74432314]
["bitfinex","SOLUSD",1742423603935,0.0001,134.22,134.21,14.19532314]
["bitfinex","SOLUSD",1742423604134,0.0001,134.22,134.21,30.4098335]
["bitfinex","SOLUSD",1742423604344,0.0001,134.22,134.21,31.8114171]
["bitfinex","SOLUSD",1742423604714,0.0001,134.22,134.21,50.46106596]
["bitfinex","SOLUSD",1742423604908,0.0001,134.22,134.21,33.96223246]
["bitfinex","SOLUSD",1742423605127,0.0001,134.22,134.21,31.8114171]
["bitfinex","SOLUSD",1742423605332,0.0001,134.22,134.21,30.69415664]
["bitfinex","SOLUSD",1742423606518,0.0001,134.22,134.21,326.47964628]
["bitfinex","SOLUSD",1742423606914,0.0001,134.22,134.21,318.74432314]
["bitfinex","SOLUSD",1742423607112,0.0001,134.22,134.21,23.24315664]
["bitfinex","SOLUSD",1742423607313,0.0001,134.22,134.21,24.36030314]
["bitfinex","SOLUSD",1742423607825,0.0001,134.22,134.21,31.81130314]
["bitfinex","SOLUSD",1742423609953,0.0001,134.22,134.21,343.81130314]
["bitfinex","SOLUSD",1742423610145,0.0001,134.22,134.21,342.69415664]
["bitfinex","SOLUSD",1742423611652,0.0001,134.22,134.21,326.47964628]
["bitfinex","SOLUSD",1742423611857,0.0001,134.22,134.21,14.19532314]
["bitfinex","SOLUSD",1742423612274,0.0001,134.22,134.21,30.4098335]
["bitfinex","SOLUSD",1742423612573,0.0001,134.22,134.21,30.69415664]
["bitfinex","SOLUSD",1742423613553,0.0001,134.22,134.21,49.3438055]
["bitfinex","SOLUSD",1742423614870,0.0001,134.22,134.21,361.3438055]
["bitfinex","SOLUSD",1742423616771,0.0001,134.22,134.21,361.8438055]
["bitfinex","SOLUSD",1742423617544,0.0001,134.22,134.21,361.3438055]
["bitfinex","SOLUSD",1742423619783,0.0001,134.22,134.21,361.8438055]
["bitfinex","SOLUSD",1742423619979,0.0001,134.22,134.21,361.3438055]
["bitfinex","SOLUSD",1742423620355,0.0001,134.22,134.21,361.8438055]
["bitfinex","SOLUSD",1742423620860,0.0001,134.22,134.21,361.3438055]
["bitfinex","SOLUSD",1742423621772,0.0001,134.25,134.24,20.28432314]
["bitfinex","SOLUSD",1742423621948,0.063,134.31,134.3,0.28432314]
["bitfinex","SOLUSD",1742423622148,0.063,134.31,134.3,24.35960232]
["bitfinex","SOLUSD",1742423623093,0.063,134.31,134.3,14.19032314]
["bitfinex","SOLUSD",1742423624303,0.063,134.31,134.3,30.4048335]
["bitfinex","SOLUSD",1742423624467,0.063,134.31,134.3,14.19032314]
["bitfinex","SOLUSD",1742423624888,0.063,134.31,134.3,326.19032314]
["bitfinex","SOLUSD",1742423626762,0.063,134.31,134.3,6.46]
["bitfinex","SOLUSD",1742423626987,0.063,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1742423626988,16.27751036,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1742423627172,16.21451036,134.3,134.27,203.46]
["bitfinex","SOLUSD",1742423627374,0.063,134.31,134.28,0.28432314]
["bitfinex","SOLUSD",1742423627581,0.063,134.31,134.28,16.4988335]
["bitfinex","SOLUSD",1742423627795,0.063,134.31,134.28,17.61552091]
["bitfinex","SOLUSD",1742423629194,16.21451036,134.3,134.28,6.46]
["bitfinex","SOLUSD",1742423630929,16.21451036,134.29,134.27,0.28432314]
["bitfinex","SOLUSD",1742423631529,16.21451036,134.3,134.27,0.28432314]
["bitfinex","SOLUSD",1742423632698,16.21451036,134.29,134.27,0.28432314]
["bitfinex","SOLUSD",1742423637113,7.5084,134.31,134.27,0.28432314]
["bitfinex","SOLUSD",1742423637313,0.063,134.31,134.27,7.73182314]
["bitfinex","SOLUSD",1742423637523,16.21451036,134.3,134.27,7.73182314]
["bitfinex","SOLUSD",1742423641326,16.21451036,134.3,134.27,319.73182314]
["bitfinex","SOLUSD",1742423642031,16.21451036,134.3,134.27,7.73182314]
["bitfinex","SOLUSD",1742423646732,0.063,134.31,134.27,7.73182314]
["bitfinex","SOLUSD",1742423646936,16.27751036,134.31,134.27,23.9463335]
["bitfinex","SOLUSD",1742423647136,0.03,134.3,134.27,23.9463335]
["bitfinex","SOLUSD",1742423648527,0.03,134.3,134.27,335.9463335]
["bitfinex","SOLUSD",1742423650815,0.03,134.3,134.27,319.73182314]
["bitfinex","SOLUSD",1742423651434,0.03,134.3,134.27,7.73182314]
["bitfinex","SOLUSD",1742423651936,0.03,134.3,134.27,26.35102314]
["bitfinex","SOLUSD",1742423652118,0.03,134.3,134.27,42.5655335]
["bitfinex","SOLUSD",1742423652833,0.03,134.3,134.27,7.73182314]
["bitfinex","SOLUSD",1742423653137,16.24451036,134.3,134.27,7.73182314]
["bitfinex","SOLUSD",1742423653845,16.21451036,134.29,134.27,0.28432314]
["bitfinex","SOLUSD",1742423655028,16.21451036,134.28,134.26,6.46]
["bitfinex","SOLUSD",1742423655827,16.21451036,134.28,134.26,13.9081]
["bitfinex","SOLUSD",1742423656420,16.21451036,134.28,134.25,7.79582314]
["bitfinex","SOLUSD",1742423656819,16.21451036,134.28,134.25,14.25582314]
["bitfinex","SOLUSD",1742423657548,16.21451036,134.29,134.25,14.25582314]
["bitfinex","SOLUSD",1742423658834,16.21451036,134.28,134.25,14.25582314]
["bitfinex","SOLUSD",1742423659740,16.21451036,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742423661645,1.6266,134.29,134.25,7.5117]
["bitfinex","SOLUSD",1742423661951,1.6266,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742423661952,16.21451036,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742423665147,16.21451036,134.29,134.25,0.34732314]
["bitfinex","SOLUSD",1742423665330,16.24451036,134.3,134.26,6.46]
["bitfinex","SOLUSD",1742423665526,16.24451036,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742423666051,16.21451036,134.29,134.27,319.4476]
["bitfinex","SOLUSD",1742423666557,16.21451036,134.28,134.26,6.46]
["bitfinex","SOLUSD",1742423666755,16.21451036,134.27,134.26,6.46]
["bitfinex","SOLUSD",1742423668050,7.4472,134.28,134.26,6.46]
["bitfinex","SOLUSD",1742423668259,16.21451036,134.27,134.26,6.46]
["bitfinex","SOLUSD",1742423668553,7.4467,134.29,134.26,6.46]
["bitfinex","SOLUSD",1742423668762,16.21451036,134.27,134.26,6.46]
["bitfinex","SOLUSD",1742423678359,16.21451036,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742423678545,16.21451036,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742423681070,81.0725518,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742423681267,88.5207518,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742423695284,107.17040066,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742423695483,16.21451036,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742423696882,0.03,134.27,134.21,0.063]
["bitfinex","SOLUSD",1742423697089,16.21451036,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742423697891,16.21451036,134.24,134.21,7.514]
["bitfinex","SOLUSD",1742423698093,16.21451036,134.25,134.21,13.8833]
["bitfinex","SOLUSD",1742423698996,16.21451036,134.25,134.21,32.5108]
["bitfinex","SOLUSD",1742423700398,16.21451036,134.24,134.21,32.5108]
["bitfinex","SOLUSD",1742423701098,16.21451036,134.24,134.21,344.5108]
["bitfinex","SOLUSD",1742423701797,0.03,134.26,134.21,344.5108]
["bitfinex","SOLUSD",1742423702100,16.21451036,134.24,134.21,344.5108]
["bitfinex","SOLUSD",1742423704087,16.21451036,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1742423704288,16.24451036,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1742423704498,0.03,134.26,134.23,26.0745]
["bitfinex","SOLUSD",1742423705079,0.03,134.26,134.24,0.28432314]
["bitfinex","SOLUSD",1742423705280,0.03,134.26,134.24,16.4988335]
["bitfinex","SOLUSD",1742423706109,0.03,134.26,134.25,7.73302314]
["bitfinex","SOLUSD",1742423707108,0.03,134.26,134.25,319.73302314]
["bitfinex","SOLUSD",1742423707805,0.03,134.27,134.26,0.28432314]
["bitfinex","SOLUSD",1742423709726,0.03,134.27,134.26,7.73252314]
["bitfinex","SOLUSD",1742423710609,0.03,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742423711707,16.24451036,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1742423711907,16.24451036,134.27,134.24,14.17332314]
["bitfinex","SOLUSD",1742423712716,16.24451036,134.27,134.24,7.73332314]
["bitfinex","SOLUSD",1742423712918,16.24451036,134.27,134.23,6.44]
["bitfinex","SOLUSD",1742423712919,16.21451036,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1742423713126,16.21451036,134.24,134.22,15.4971]
["bitfinex","SOLUSD",1742423716534,16.21451036,134.25,134.22,15.4971]
["bitfinex","SOLUSD",1742423719135,16.21451036,134.24,134.22,6.44]
["bitfinex","SOLUSD",1742423719530,16.21451036,134.24,134.22,13.8904]
["bitfinex","SOLUSD",1742423719913,16.21451036,134.25,134.22,13.8904]
["bitfinex","SOLUSD",1742423720113,7.4779,134.27,134.22,13.8904]
["bitfinex","SOLUSD",1742423720322,16.21451036,134.26,134.22,13.8904]
["bitfinex","SOLUSD",1742423720839,16.21451036,134.26,134.22,325.8904]
["bitfinex","SOLUSD",1742423722931,16.21451036,134.26,134.22,325.9534]
["bitfinex","SOLUSD",1742423723838,16.21451036,134.26,134.22,13.9534]
["bitfinex","SOLUSD",1742423724244,16.21451036,134.25,134.22,13.9534]
["bitfinex","SOLUSD",1742423726848,16.21451036,134.25,134.22,325.9534]
["bitfinex","SOLUSD",1742423728837,16.21451036,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742423730958,23.66431036,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742423731372,16.21451036,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742423731539,18.67964886,134.27,134.22,0.063]
["bitfinex","SOLUSD",1742423731540,16.21451036,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742423731974,16.21451036,134.25,134.22,312.063]
["bitfinex","SOLUSD",1742423732148,16.21451036,134.24,134.22,312.063]
["bitfinex","SOLUSD",1742423733146,16.21451036,134.24,134.22,319.5129]
["bitfinex","SOLUSD",1742423733556,16.21451036,134.25,134.22,319.5129]
["bitfinex","SOLUSD",1742423734964,16.21451036,134.25,134.22,7.5129]
["bitfinex","SOLUSD",1742423735749,16.24451036,134.27,134.23,0.28432314]
["bitfinex","SOLUSD",1742423735953,0.03,134.26,134.23,0.28432314]
["bitfinex","SOLUSD",1742423736150,16.21451036,134.25,134.22,32.3531]
["bitfinex","SOLUSD",1742423737848,16.21451036,134.25,134.22,344.3531]
["bitfinex","SOLUSD",1742423738766,16.21451036,134.25,134.22,325.727]
["bitfinex","SOLUSD",1742423739966,16.21451036,134.24,134.22,325.727]
["bitfinex","SOLUSD",1742423740166,16.21451036,134.24,134.22,13.727]
["bitfinex","SOLUSD",1742423742067,16.21451036,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742423742950,16.21451036,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742423743163,16.21451036,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742423743858,23.66491036,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742423744367,22.66491036,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742423753684,41.31455922,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742423753891,81.0725518,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742423754187,81.0725518,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742423754370,16.21451036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742423756067,23.66771036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742423758382,16.21451036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742423764601,16.21451036,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742423764768,16.21451036,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742423764973,16.21451036,134.2,134.16,8.1302]
["bitfinex","SOLUSD",1742423767012,16.21451036,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742423767311,16.21451036,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742423767478,16.21451036,134.21,134.17,319.4532]
["bitfinex","SOLUSD",1742423767892,0.03,134.22,134.17,319.4532]
["bitfinex","SOLUSD",1742423768213,16.21451036,134.21,134.17,319.4532]
["bitfinex","SOLUSD",1742423768423,16.24451036,134.22,134.17,335.66771036]
["bitfinex","SOLUSD",1742423769192,0.03,134.22,134.2,0.28432314]
["bitfinex","SOLUSD",1742423769394,0.03,134.22,134.21,18.1425335]
["bitfinex","SOLUSD",1742423769902,0.03,134.22,134.21,1.92802314]
["bitfinex","SOLUSD",1742423770692,0.03,134.22,134.21,1.6437]
["bitfinex","SOLUSD",1742423771217,0.03,134.26,134.22,0.28432314]
["bitfinex","SOLUSD",1742423771385,0.03,134.26,134.24,16.4988335]
["bitfinex","SOLUSD",1742423771592,0.03,134.26,134.25,6.44]
["bitfinex","SOLUSD",1742423772185,0.03,134.26,134.25,334.9388335]
["bitfinex","SOLUSD",1742423773194,0.03,134.26,134.25,342.3875335]
["bitfinex","SOLUSD",1742423774458,15.33451036,134.3,134.25,342.3875335]
["bitfinex","SOLUSD",1742423774621,16.21451036,134.27,134.25,312.0]
["bitfinex","SOLUSD",1742423774937,16.21451036,134.26,134.24,6.44]
["bitfinex","SOLUSD",1742423775843,37.32624886,134.31,134.24,6.44]
["bitfinex","SOLUSD",1742423775844,16.21451036,134.25,134.24,6.44]
["bitfinex","SOLUSD",1742423778540,7.4477,134.27,134.24,6.44]
["bitfinex","SOLUSD",1742423778843,16.21451036,134.26,134.24,6.44]
["bitfinex","SOLUSD",1742423779025,16.21451036,134.28,134.24,13.8891]
["bitfinex","SOLUSD",1742423780151,16.21451036,134.29,134.24,30.10361036]
["bitfinex","SOLUSD",1742423780643,16.21451036,134.28,134.24,13.8891]
["bitfinex","SOLUSD",1742423781367,25.29039174,134.29,134.24,39.17949174]
["bitfinex","SOLUSD",1742423781866,7.5085,134.31,134.25,25.57471488]
["bitfinex","SOLUSD",1742423781867,25.29039174,134.3,134.25,25.57471488]
["bitfinex","SOLUSD",1742423782035,25.35339174,134.31,134.26,32.73859174]
["bitfinex","SOLUSD",1742423782535,25.29039174,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742423782966,25.29039174,134.3,134.26,319.4482]
["bitfinex","SOLUSD",1742423783166,25.29039174,134.29,134.26,312.0]
["bitfinex","SOLUSD",1742423783341,25.29039174,134.28,134.25,7.73292314]
["bitfinex","SOLUSD",1742423784358,25.32039174,134.3,134.25,33.02331488]
["bitfinex","SOLUSD",1742423785068,0.03,134.3,134.26,25.29039174]
["bitfinex","SOLUSD",1742423785354,25.32039174,134.3,134.25,33.02331488]
["bitfinex","SOLUSD",1742423785938,25.29039174,134.29,134.25,7.73292314]
["bitfinex","SOLUSD",1742423786340,25.32039174,134.3,134.26,312.0]
["bitfinex","SOLUSD",1742423788363,25.32039174,134.3,134.26,319.4477]
["bitfinex","SOLUSD",1742423788563,0.03,134.3,134.27,1.86542314]
["bitfinex","SOLUSD",1742423788755,0.03,134.3,134.28,6.44]
["bitfinex","SOLUSD",1742423792271,0.03,134.3,134.28,13.887]
["bitfinex","SOLUSD",1742423792448,0.03,134.3,134.29,0.28432314]
["bitfinex","SOLUSD",1742423793072,0.03,134.3,134.29,6.58216157]
["bitfinex","SOLUSD",1742423793369,0.03,134.3,134.29,6.44]
["bitfinex","SOLUSD",1742423794351,25.32039174,134.3,134.29,6.44]
["bitfinex","SOLUSD",1742423794872,32.76639174,134.3,134.29,6.44]
["bitfinex","SOLUSD",1742423795070,32.76639174,134.3,134.27,1.5811]
["bitfinex","SOLUSD",1742423795265,25.29039174,134.29,134.27,1.5811]
["bitfinex","SOLUSD",1742423796069,25.29039174,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423796265,25.32039174,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423796464,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423796675,25.32039174,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423798147,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423798753,25.32039174,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423799178,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423799557,25.32039174,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423800954,25.29039174,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423801155,16.18517465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423802175,16.21517465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423804366,23.66117465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423804566,16.21517465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423808383,23.66127465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423810380,16.18517465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423811882,16.21517465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423812063,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423813462,0.03,134.3,134.28,312.063]
["bitfinex","SOLUSD",1742423813867,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423814278,0.03,134.3,134.28,0.34732314]
["bitfinex","SOLUSD",1742423815063,0.03,134.3,134.29,16.46949779]
["bitfinex","SOLUSD",1742423815275,0.03,134.3,134.29,23.91599779]
["bitfinex","SOLUSD",1742423815881,0.03,134.3,134.29,7.73082314]
["bitfinex","SOLUSD",1742423816370,0.03,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1742423816987,0.03,134.3,134.29,319.4465]
["bitfinex","SOLUSD",1742423818289,0.03,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1742423818485,0.03,134.3,134.28,15.7648]
["bitfinex","SOLUSD",1742423818883,0.03,134.3,134.28,8.3179]
["bitfinex","SOLUSD",1742423819195,0.03,134.3,134.28,15.7649]
["bitfinex","SOLUSD",1742423820505,0.03,134.3,134.29,0.28432314]
["bitfinex","SOLUSD",1742423820885,0.03,134.3,134.28,15.7649]
["bitfinex","SOLUSD",1742423821397,0.03,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742423821895,0.03,134.3,134.28,8.3179]
["bitfinex","SOLUSD",1742423822121,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423822122,16.21517465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423823803,23.66117465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423824185,16.18517465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423826511,16.21517465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423826813,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423827204,16.21517465,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423830225,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423831598,0.03,134.3,134.29,22.90949779]
["bitfinex","SOLUSD",1742423831927,0.03,134.3,134.29,24.55749779]
["bitfinex","SOLUSD",1742423832431,0.063,134.31,134.3,7.06824628]
["bitfinex","SOLUSD",1742423832726,0.063,134.31,134.3,23.25342093]
["bitfinex","SOLUSD",1742423833731,0.063,134.31,134.3,30.69942093]
["bitfinex","SOLUSD",1742423833928,0.0001,134.31,134.3,49.34906979]
["bitfinex","SOLUSD",1742423834136,0.03,134.35,134.34,0.28432314]
["bitfinex","SOLUSD",1742423834322,0.03,134.35,134.34,22.90949779]
["bitfinex","SOLUSD",1742423834648,0.03,134.39,134.35,6.67092314]
["bitfinex","SOLUSD",1742423834938,0.03,134.39,134.38,36.18517465]
["bitfinex","SOLUSD",1742423835127,0.03,134.39,134.38,42.62517465]
["bitfinex","SOLUSD",1742423835646,0.03,134.39,134.38,50.06667465]
["bitfinex","SOLUSD",1742423836128,0.03,134.39,134.38,26.72432314]
["bitfinex","SOLUSD",1742423837029,0.03,134.39,134.36,16.18517465]
["bitfinex","SOLUSD",1742423837352,25.25240375,134.37,134.36,23.13235635]
["bitfinex","SOLUSD",1742423837543,25.25240375,134.37,134.34,1.6417]
["bitfinex","SOLUSD",1742423838243,25.25240375,134.35,134.33,0.28432314]
["bitfinex","SOLUSD",1742423840319,25.25240375,134.35,134.32,6.5786]
["bitfinex","SOLUSD",1742423840520,25.25240375,134.34,134.32,6.5786]
["bitfinex","SOLUSD",1742423840720,25.25240375,134.34,134.31,1.92752314]
["bitfinex","SOLUSD",1742423840940,25.25240375,134.33,134.3,18.05127066]
["bitfinex","SOLUSD",1742423841351,25.25240375,134.33,134.31,0.28432314]
["bitfinex","SOLUSD",1742423841539,25.25240375,134.34,134.31,0.28432314]
["bitfinex","SOLUSD",1742423841843,25.25240375,134.33,134.3,18.05127066]
["bitfinex","SOLUSD",1742423842031,25.25240375,134.33,134.3,6.48]
["bitfinex","SOLUSD",1742423842231,25.25240375,134.31,134.29,509.24432314]
["bitfinex","SOLUSD",1742423842425,25.25240375,134.31,134.29,197.24432314]
["bitfinex","SOLUSD",1742423842827,25.25240375,134.32,134.29,197.24432314]
["bitfinex","SOLUSD",1742423843028,25.25240375,134.31,134.29,197.24432314]
["bitfinex","SOLUSD",1742423843228,25.25240375,134.31,134.29,196.96]
["bitfinex","SOLUSD",1742423843441,25.25240375,134.3,134.28,1.6688]
["bitfinex","SOLUSD",1742423843644,25.25240375,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423845043,25.25240375,134.32,134.28,0.34732314]
["bitfinex","SOLUSD",1742423845540,25.25240375,134.32,134.28,312.34732314]
["bitfinex","SOLUSD",1742423845742,25.25240375,134.32,134.28,318.82732314]
["bitfinex","SOLUSD",1742423845930,25.25240375,134.31,134.28,318.82732314]
["bitfinex","SOLUSD",1742423847353,7.4432,134.35,134.28,318.82732314]
["bitfinex","SOLUSD",1742423847730,25.25240375,134.31,134.28,318.82732314]
["bitfinex","SOLUSD",1742423847957,25.25240375,134.31,134.28,318.543]
["bitfinex","SOLUSD",1742423848136,25.25240375,134.3,134.28,6.543]
["bitfinex","SOLUSD",1742423849267,25.25240375,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423849976,25.25240375,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423852364,7.4444,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742423852538,25.25240375,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423856167,25.25240375,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423856471,25.25240375,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423857458,25.25240375,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423859078,25.25240375,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423863276,18.64964886,134.36,134.28,0.063]
["bitfinex","SOLUSD",1742423863576,25.25240375,134.33,134.28,25.59972689]
["bitfinex","SOLUSD",1742423863765,25.25240375,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742423863965,25.25240375,134.34,134.3,13.886]
["bitfinex","SOLUSD",1742423865679,25.25240375,134.35,134.31,0.28432314]
["bitfinex","SOLUSD",1742423865879,25.28240375,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1742423866376,25.25240375,134.36,134.33,312.28432314]
["bitfinex","SOLUSD",1742423866765,25.25240375,134.35,134.33,312.28432314]
["bitfinex","SOLUSD",1742423867079,25.25240375,134.35,134.33,0.28432314]
["bitfinex","SOLUSD",1742423867273,25.25240375,134.35,134.31,0.56864628]
["bitfinex","SOLUSD",1742423868062,25.25240375,134.35,134.33,0.28432314]
["bitfinex","SOLUSD",1742423868261,0.03,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1742423868481,25.25240375,134.36,134.33,0.28432314]
["bitfinex","SOLUSD",1742423869676,25.25240375,134.35,134.33,0.28432314]
["bitfinex","SOLUSD",1742423870085,25.25240375,134.35,134.33,312.28432314]
["bitfinex","SOLUSD",1742423870263,25.25240375,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1742423872199,25.25240375,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1742423872889,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742423873068,16.1929997,134.37,134.34,13.8837]
["bitfinex","SOLUSD",1742423874084,16.1929997,134.37,134.34,32.4931]
["bitfinex","SOLUSD",1742423874967,16.1929997,134.37,134.34,344.4931]
["bitfinex","SOLUSD",1742423876985,16.1929997,134.37,134.34,325.8837]
["bitfinex","SOLUSD",1742423877179,16.1629997,134.36,134.34,325.8837]
["bitfinex","SOLUSD",1742423877372,16.1629997,134.36,134.34,13.8837]
["bitfinex","SOLUSD",1742423878084,16.1629997,134.35,134.34,6.44]
["bitfinex","SOLUSD",1742423882698,16.1629997,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742423882900,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423889603,23.6066997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423891184,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423892095,0.03,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423892303,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423894530,7.4723,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423894831,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423895627,0.03,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423895826,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423896197,16.1629997,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742423896624,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423897133,16.1629997,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742423897302,0.03,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423897504,16.1629997,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742423898516,0.03,134.37,134.33,6.503]
["bitfinex","SOLUSD",1742423898517,16.1929997,134.37,134.33,6.503]
["bitfinex","SOLUSD",1742423898721,0.03,134.37,134.34,0.28432314]
["bitfinex","SOLUSD",1742423898919,16.1629997,134.35,134.33,6.503]
["bitfinex","SOLUSD",1742423899095,16.1629997,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1742423899620,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742423900123,0.03,134.37,134.34,319.4437]
["bitfinex","SOLUSD",1742423900417,0.03,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742423901200,0.03,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1742423902520,0.03,134.37,134.36,23.88992284]
["bitfinex","SOLUSD",1742423903039,0.03,134.37,134.36,32.13592284]
["bitfinex","SOLUSD",1742423903632,0.03,134.39,134.38,20.0]
["bitfinex","SOLUSD",1742423903817,0.03,134.39,134.38,26.62216157]
["bitfinex","SOLUSD",1742423904126,16.1929997,134.39,134.38,26.48]
["bitfinex","SOLUSD",1742423905131,0.03,134.39,134.38,26.48]
["bitfinex","SOLUSD",1742423905628,16.1929997,134.39,134.35,6.48]
["bitfinex","SOLUSD",1742423905819,16.1629997,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742423906204,16.1629997,134.36,134.34,18.06862951]
["bitfinex","SOLUSD",1742423906530,16.1629997,134.35,134.34,11.58862951]
["bitfinex","SOLUSD",1742423906722,16.1629997,134.35,134.33,13.32782314]
["bitfinex","SOLUSD",1742423907303,16.1629997,134.35,134.33,13.0435]
["bitfinex","SOLUSD",1742423907509,16.1629997,134.34,134.33,6.543]
["bitfinex","SOLUSD",1742423908337,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423909121,80.8149985,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423909329,88.2586985,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423910342,23.6066997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423911329,88.2586985,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423911532,23.6066997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423913116,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423913850,7.4428,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742423914027,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423917019,23.6066997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423918535,88.2586985,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423918944,23.6066997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423922839,42.25634856,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423926249,7.4431,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742423926417,16.1629997,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423926831,90.5722,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423927146,16.1629997,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742423927527,16.1629997,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742423927726,16.1929997,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423927936,0.03,134.37,134.33,16.2259997]
["bitfinex","SOLUSD",1742423928146,16.1929997,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742423928350,16.1929997,134.37,134.33,7.5073]
["bitfinex","SOLUSD",1742423929655,16.1629997,134.36,134.33,7.5073]
["bitfinex","SOLUSD",1742423930031,16.1629997,134.36,134.33,319.5073]
["bitfinex","SOLUSD",1742423930748,16.1629997,134.35,134.33,319.5073]
["bitfinex","SOLUSD",1742423930942,16.1629997,134.35,134.33,312.063]
["bitfinex","SOLUSD",1742423931138,0.03,134.37,134.33,338.118]
["bitfinex","SOLUSD",1742423931342,16.1929997,134.37,134.33,338.118]
["bitfinex","SOLUSD",1742423932756,16.1929997,134.37,134.33,319.5072]
["bitfinex","SOLUSD",1742423933758,16.1929997,134.37,134.33,7.5072]
["bitfinex","SOLUSD",1742423935548,0.03,134.37,134.34,16.44732284]
["bitfinex","SOLUSD",1742423935743,0.03,134.37,134.36,17.98352284]
["bitfinex","SOLUSD",1742423936637,0.03,134.37,134.36,25.42612284]
["bitfinex","SOLUSD",1742423936951,0.03,134.37,134.36,337.42612284]
["bitfinex","SOLUSD",1742423937152,0.03,134.37,134.36,346.50308968]
["bitfinex","SOLUSD",1742423938531,25.26996654,134.37,134.36,320.9788]
["bitfinex","SOLUSD",1742423938859,25.26996654,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423939860,0.03,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423940339,25.26996654,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423941059,0.03,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423943655,25.26996654,134.37,134.36,1.5362]
["bitfinex","SOLUSD",1742423945069,25.26996654,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423945280,0.03,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423948361,25.26996654,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423949169,0.03,134.37,134.36,8.9788]
["bitfinex","SOLUSD",1742423950579,0.03,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1742423951059,25.26996654,134.37,134.35,7.72722314]
["bitfinex","SOLUSD",1742423951261,25.26996654,134.37,134.33,321.0223]
["bitfinex","SOLUSD",1742423951262,25.23996654,134.36,134.33,321.0223]
["bitfinex","SOLUSD",1742423951454,25.23996654,134.35,134.33,15.4623]
["bitfinex","SOLUSD",1742423952375,25.23996654,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742423953078,25.23996654,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423955079,32.68366654,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423955272,57.92363308,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742423955993,18.64964886,134.33,134.29,6.44]
["bitfinex","SOLUSD",1742423956171,25.23996654,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423956371,25.23996654,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423959090,16.18337304,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423961395,16.18337304,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423961974,16.18337304,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742423963072,16.18337304,134.3,134.28,7.5101]
["bitfinex","SOLUSD",1742423964183,16.18337304,134.31,134.28,7.5101]
["bitfinex","SOLUSD",1742423964689,16.18337304,134.3,134.28,7.5101]
["bitfinex","SOLUSD",1742423965795,16.18337304,134.3,134.28,319.5101]
["bitfinex","SOLUSD",1742423965969,0.03,134.34,134.31,0.28432314]
["bitfinex","SOLUSD",1742423966170,0.03,134.34,134.31,16.46769618]
["bitfinex","SOLUSD",1742423966607,0.03,134.34,134.31,0.28432314]
["bitfinex","SOLUSD",1742423967406,0.03,134.34,134.31,16.46769618]
["bitfinex","SOLUSD",1742423968201,0.03,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1742423968505,0.03,134.34,134.33,6.44]
["bitfinex","SOLUSD",1742423968717,0.03,134.34,134.33,6.72432314]
["bitfinex","SOLUSD",1742423968921,16.21337304,134.34,134.28,18.6806]
["bitfinex","SOLUSD",1742423969216,25.27768816,134.32,134.29,13.9265]
["bitfinex","SOLUSD",1742423969395,25.27768816,134.32,134.29,325.9265]
["bitfinex","SOLUSD",1742423969796,25.27768816,134.31,134.29,325.9265]
["bitfinex","SOLUSD",1742423969991,25.27768816,134.31,134.29,6.48]
["bitfinex","SOLUSD",1742423970916,25.27768816,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742423971216,25.27768816,134.29,134.28,6.543]
["bitfinex","SOLUSD",1742423972701,25.27768816,134.3,134.28,6.543]
["bitfinex","SOLUSD",1742423974620,7.4449,134.32,134.28,6.543]
["bitfinex","SOLUSD",1742423974830,7.4449,134.32,134.28,13.99]
["bitfinex","SOLUSD",1742423974831,25.27768816,134.32,134.28,13.99]
["bitfinex","SOLUSD",1742423977219,25.27768816,134.31,134.28,13.99]
["bitfinex","SOLUSD",1742423977939,25.27768816,134.31,134.28,325.99]
["bitfinex","SOLUSD",1742423978736,25.27768816,134.3,134.28,318.543]
["bitfinex","SOLUSD",1742423978941,25.27768816,134.3,134.28,6.543]
["bitfinex","SOLUSD",1742423979811,25.27768816,134.3,134.28,13.99]
["bitfinex","SOLUSD",1742423980222,25.27768816,134.31,134.28,13.99]
["bitfinex","SOLUSD",1742423980831,25.27768816,134.3,134.28,6.543]
["bitfinex","SOLUSD",1742423981239,25.27768816,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423981939,25.27768816,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742423982250,25.27768816,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742423987140,0.03,134.34,134.28,0.063]
["bitfinex","SOLUSD",1742423987360,25.27768816,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742423987547,25.27768816,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742423989126,7.4444,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742423989127,25.27768816,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742423989644,25.27768816,134.31,134.28,6.523]
["bitfinex","SOLUSD",1742423990151,25.27768816,134.31,134.28,13.9697]
["bitfinex","SOLUSD",1742423990637,25.27768816,134.32,134.28,13.9697]
["bitfinex","SOLUSD",1742423991235,16.17861435,134.32,134.28,13.9697]
["bitfinex","SOLUSD",1742423995749,16.17861435,134.31,134.28,13.9697]
["bitfinex","SOLUSD",1742423997162,16.17861435,134.31,134.28,6.523]
["bitfinex","SOLUSD",1742423997849,16.17861435,134.31,134.28,13.9699]
["bitfinex","SOLUSD",1742423998461,16.17861435,134.3,134.28,13.9699]
["bitfinex","SOLUSD",1742424001970,16.17861435,134.31,134.28,13.9699]
["bitfinex","SOLUSD",1742424002877,16.17861435,134.32,134.28,13.9699]
["bitfinex","SOLUSD",1742424004080,16.17861435,134.33,134.28,48.76631435]
["bitfinex","SOLUSD",1742424004259,16.20861435,134.34,134.28,48.76631435]
["bitfinex","SOLUSD",1742424004669,16.17861435,134.33,134.28,32.5877]
["bitfinex","SOLUSD",1742424006486,16.17861435,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742424006961,16.17861435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424009375,23.62511435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424010964,16.17861435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424011696,23.62511435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424012586,16.17861435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424015511,1.5728,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742424015683,18.64964886,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742424015886,16.17861435,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742424016085,161.6990574,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742424016301,16.17861435,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742424016704,161.6990574,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742424016705,16.17861435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424025809,23.62511435,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424026423,42.27476321,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742424027435,16.17861435,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742424029057,23.62731435,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742424030939,16.17861435,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742424032353,16.17861435,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742424036675,16.17861435,134.27,134.24,6.6998]
["bitfinex","SOLUSD",1742424036967,0.03,134.28,134.24,6.6998]
["bitfinex","SOLUSD",1742424037146,16.20861435,134.28,134.24,6.6998]
["bitfinex","SOLUSD",1742424037978,16.20861435,134.28,134.24,22.87841435]
["bitfinex","SOLUSD",1742424038276,16.20861435,134.28,134.24,6.6998]
["bitfinex","SOLUSD",1742424038774,16.20861435,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1742424039648,16.20861435,134.28,134.25,319.4487]
["bitfinex","SOLUSD",1742424041185,16.17861435,134.26,134.24,14.1489]
["bitfinex","SOLUSD",1742424044199,16.17861435,134.27,134.24,14.1489]
["bitfinex","SOLUSD",1742424044693,16.20861435,134.28,134.24,14.1489]
["bitfinex","SOLUSD",1742424046591,0.03,134.28,134.24,48.95081435]
["bitfinex","SOLUSD",1742424047992,0.03,134.28,134.25,16.46293749]
["bitfinex","SOLUSD",1742424048372,0.03,134.28,134.26,6.44]
["bitfinex","SOLUSD",1742424050075,0.03,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742424052006,0.03,134.28,134.27,25.42543749]
["bitfinex","SOLUSD",1742424053314,0.03,134.28,134.27,26.54221877]
["bitfinex","SOLUSD",1742424053608,16.20861435,134.34,134.29,16.17861435]
["bitfinex","SOLUSD",1742424053904,16.17861435,134.32,134.28,6.0801]
["bitfinex","SOLUSD",1742424054283,16.17861435,134.32,134.24,0.063]
["bitfinex","SOLUSD",1742424054284,16.17861435,134.29,134.24,0.063]
["bitfinex","SOLUSD",1742424054483,16.17861435,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742424057114,25.3065767,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742424058517,32.7552767,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742424059505,18.6192,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742424059506,25.3065767,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742424059713,25.3065767,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742424061493,25.3065767,134.3,134.25,6.44]
["bitfinex","SOLUSD",1742424061906,25.3065767,134.27,134.25,6.44]
["bitfinex","SOLUSD",1742424062299,25.3065767,134.28,134.25,6.44]
["bitfinex","SOLUSD",1742424062523,25.3065767,134.29,134.25,6.44]
["bitfinex","SOLUSD",1742424063417,32.7534767,134.29,134.25,6.44]
["bitfinex","SOLUSD",1742424068117,25.3065767,134.29,134.25,13.8887]
["bitfinex","SOLUSD",1742424068825,0.03,134.34,134.26,33.81309984]
["bitfinex","SOLUSD",1742424068998,25.3065767,134.32,134.26,33.81309984]
["bitfinex","SOLUSD",1742424069315,25.3065767,134.32,134.27,25.3065767]
["bitfinex","SOLUSD",1742424069519,32.7805767,134.34,134.28,25.3065767]
["bitfinex","SOLUSD",1742424069688,32.7805767,134.34,134.29,6.44]
["bitfinex","SOLUSD",1742424070091,32.7805767,134.34,134.29,13.8864]
["bitfinex","SOLUSD",1742424070823,25.3065767,134.33,134.29,13.8864]
["bitfinex","SOLUSD",1742424071125,25.3065767,134.33,134.29,6.44]
["bitfinex","SOLUSD",1742424072421,25.3065767,134.32,134.29,6.44]
["bitfinex","SOLUSD",1742424072605,25.3365767,134.34,134.29,31.7465767]
["bitfinex","SOLUSD",1742424073219,0.03,134.34,134.3,25.3065767]
["bitfinex","SOLUSD",1742424073833,25.3065767,134.33,134.29,6.44]
["bitfinex","SOLUSD",1742424074322,25.3065767,134.33,134.29,13.8864]
["bitfinex","SOLUSD",1742424074736,25.3065767,134.32,134.29,6.44]
["bitfinex","SOLUSD",1742424075043,25.3065767,134.32,134.29,13.8865]
["bitfinex","SOLUSD",1742424076127,25.3065767,134.33,134.29,13.8865]
["bitfinex","SOLUSD",1742424077135,16.17600204,134.33,134.29,13.8865]
["bitfinex","SOLUSD",1742424077807,16.20600204,134.34,134.29,13.8865]
["bitfinex","SOLUSD",1742424079231,16.20600204,134.34,134.29,30.06250204]
["bitfinex","SOLUSD",1742424079441,0.03,134.34,134.31,16.17600204]
["bitfinex","SOLUSD",1742424079934,0.03,134.34,134.32,17.72710204]
["bitfinex","SOLUSD",1742424080132,0.03,134.34,134.32,1.5511]
["bitfinex","SOLUSD",1742424081138,0.03,134.34,134.32,17.72710204]
["bitfinex","SOLUSD",1742424081350,0.03,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742424082360,0.03,134.34,134.33,30.34462518]
["bitfinex","SOLUSD",1742424082662,0.03,134.34,134.33,342.34462518]
["bitfinex","SOLUSD",1742424083125,0.03,134.34,134.33,326.16862314]
["bitfinex","SOLUSD",1742424083544,0.03,134.34,134.33,318.44]
["bitfinex","SOLUSD",1742424083744,0.03,134.34,134.33,6.44]
["bitfinex","SOLUSD",1742424085332,16.20600204,134.34,134.31,12.9499]
["bitfinex","SOLUSD",1742424085736,0.03,134.34,134.32,16.46032518]
["bitfinex","SOLUSD",1742424085949,0.03,134.34,134.33,16.46032518]
["bitfinex","SOLUSD",1742424086554,0.03,134.34,134.33,19.41318491]
["bitfinex","SOLUSD",1742424086755,0.03,134.34,134.33,330.01252518]
["bitfinex","SOLUSD",1742424086965,0.03,134.34,134.33,330.29684832]
["bitfinex","SOLUSD",1742424087134,0.03,134.34,134.33,18.29684832]
["bitfinex","SOLUSD",1742424087336,0.03,134.34,134.33,102.76677737]
["bitfinex","SOLUSD",1742424087655,0.03,134.37,134.36,43.61860204]
["bitfinex","SOLUSD",1742424087866,0.03,134.37,134.36,50.34292518]
["bitfinex","SOLUSD",1742424088155,0.03,134.37,134.36,35.56734274]
["bitfinex","SOLUSD",1742424088330,0.0001,134.39,134.38,8.54854628]
["bitfinex","SOLUSD",1742424088533,0.03,134.44,134.41,20.28432314]
["bitfinex","SOLUSD",1742424088761,0.03,134.44,134.41,36.18421885]
["bitfinex","SOLUSD",1742424088957,0.03,134.44,134.41,71.00986975]
["bitfinex","SOLUSD",1742424089156,0.03,134.44,134.43,18.933972]
["bitfinex","SOLUSD",1742424089377,0.03,134.44,134.43,45.26483217]
["bitfinex","SOLUSD",1742424089674,0.03,134.44,134.43,8.00744628]
["bitfinex","SOLUSD",1742424089965,0.03,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742424090133,0.03,134.44,134.43,312.56864628]
["bitfinex","SOLUSD",1742424090559,0.03,134.44,134.43,312.28432314]
["bitfinex","SOLUSD",1742424090862,0.03,134.44,134.43,345.22303754]
["bitfinex","SOLUSD",1742424091045,0.03,134.44,134.43,320.00744628]
["bitfinex","SOLUSD",1742424091248,0.03,134.44,134.43,337.78423754]
["bitfinex","SOLUSD",1742424091444,0.03,134.44,134.43,312.28432314]
["bitfinex","SOLUSD",1742424091659,0.03,134.44,134.41,34.4999]
["bitfinex","SOLUSD",1742424091964,25.24559126,134.44,134.42,6.68]
["bitfinex","SOLUSD",1742424092149,25.21559126,134.43,134.4,6.96432314]
["bitfinex","SOLUSD",1742424092332,25.21559126,134.43,134.4,6.68]
["bitfinex","SOLUSD",1742424092954,25.21559126,134.43,134.39,6.96432314]
["bitfinex","SOLUSD",1742424093139,0.03,134.44,134.39,32.1799144]
["bitfinex","SOLUSD",1742424093340,25.24559126,134.44,134.39,32.1799144]
["bitfinex","SOLUSD",1742424093647,20.03,134.44,134.39,6.68]
["bitfinex","SOLUSD",1742424093852,27.4683,134.44,134.39,6.68]
["bitfinex","SOLUSD",1742424094063,25.21559126,134.41,134.39,6.68]
["bitfinex","SOLUSD",1742424094441,25.21559126,134.4,134.39,6.68]
["bitfinex","SOLUSD",1742424095763,25.21559126,134.4,134.37,8.2172]
["bitfinex","SOLUSD",1742424095948,25.21559126,134.39,134.37,8.2172]
["bitfinex","SOLUSD",1742424096654,25.21559126,134.39,134.36,0.28432314]
["bitfinex","SOLUSD",1742424096857,25.21559126,134.4,134.36,6.96432314]
["bitfinex","SOLUSD",1742424097062,25.21559126,134.39,134.36,6.96432314]
["bitfinex","SOLUSD",1742424097771,32.65629126,134.4,134.36,6.96432314]
["bitfinex","SOLUSD",1742424098867,7.4393,134.42,134.36,6.96432314]
["bitfinex","SOLUSD",1742424099053,32.68449126,134.43,134.39,0.28432314]
["bitfinex","SOLUSD",1742424099368,25.21559126,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1742424099666,25.21559126,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1742424100867,25.21559126,134.4,134.36,6.68]
["bitfinex","SOLUSD",1742424101377,7.4689,134.43,134.37,25.4999144]
["bitfinex","SOLUSD",1742424101667,25.21559126,134.41,134.37,0.28432314]
["bitfinex","SOLUSD",1742424102670,7.4689,134.43,134.37,0.28432314]
["bitfinex","SOLUSD",1742424102671,0.03,134.43,134.37,25.4999144]
["bitfinex","SOLUSD",1742424102964,0.03,134.43,134.39,45.78423754]
["bitfinex","SOLUSD",1742424103274,0.03,134.43,134.41,31.9813144]
["bitfinex","SOLUSD",1742424104763,0.03,134.43,134.42,0.14216157]
["bitfinex","SOLUSD",1742424104985,0.03,134.43,134.42,45.54948723]
["bitfinex","SOLUSD",1742424105161,0.03,134.44,134.43,19.21829514]
["bitfinex","SOLUSD",1742424105469,0.03,134.44,134.43,44.4338864]
["bitfinex","SOLUSD",1742424106049,0.03,134.44,134.43,356.4338864]
["bitfinex","SOLUSD",1742424106544,0.03,134.47,134.43,356.4338864]
["bitfinex","SOLUSD",1742424106745,0.03,134.47,134.45,25.78423754]
["bitfinex","SOLUSD",1742424107145,0.03,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742424108262,0.03,134.47,134.45,8.00614628]
["bitfinex","SOLUSD",1742424108669,0.03,134.47,134.45,33.22173754]
["bitfinex","SOLUSD",1742424108874,0.03,134.57,134.5,0.28432314]
["bitfinex","SOLUSD",1742424109172,25.21559126,134.55,134.52,0.28432314]
["bitfinex","SOLUSD",1742424109548,25.21559126,134.54,134.52,0.28432314]
["bitfinex","SOLUSD",1742424109867,25.21559126,134.53,134.51,6.7]
["bitfinex","SOLUSD",1742424110070,25.21559126,134.52,134.51,6.7]
["bitfinex","SOLUSD",1742424110245,25.21559126,134.52,134.51,6.98432314]
["bitfinex","SOLUSD",1742424110446,25.21559126,134.53,134.51,6.98432314]
["bitfinex","SOLUSD",1742424110874,25.21559126,134.53,134.51,6.7]
["bitfinex","SOLUSD",1742424111076,0.03,134.57,134.51,6.7]
["bitfinex","SOLUSD",1742424111364,25.21559126,134.53,134.51,6.7]
["bitfinex","SOLUSD",1742424111576,7.4316,134.56,134.51,6.7]
["bitfinex","SOLUSD",1742424111868,25.21559126,134.53,134.51,6.7]
["bitfinex","SOLUSD",1742424112067,7.4611,134.57,134.51,7.26864628]
["bitfinex","SOLUSD",1742424112277,0.03,134.57,134.51,7.26864628]
["bitfinex","SOLUSD",1742424112464,25.21559126,134.55,134.51,7.26864628]
["bitfinex","SOLUSD",1742424112661,25.21559126,134.54,134.52,0.28432314]
["bitfinex","SOLUSD",1742424113882,25.21559126,134.53,134.51,6.7]
["bitfinex","SOLUSD",1742424114261,25.21559126,134.52,134.51,6.7]
["bitfinex","SOLUSD",1742424115489,25.21559126,134.52,134.49,0.28432314]
["bitfinex","SOLUSD",1742424115659,32.64939126,134.52,134.49,7.00432314]
["bitfinex","SOLUSD",1742424115857,25.21559126,134.51,134.46,33.41509126]
["bitfinex","SOLUSD",1742424116184,25.21559126,134.5,134.47,7.00432314]
["bitfinex","SOLUSD",1742424116977,25.21559126,134.51,134.47,7.00432314]
["bitfinex","SOLUSD",1742424117156,25.21559126,134.52,134.47,7.00432314]
["bitfinex","SOLUSD",1742424117358,7.4334,134.53,134.48,6.7]
["bitfinex","SOLUSD",1742424117553,18.5817,134.55,134.48,6.7]
["bitfinex","SOLUSD",1742424117554,0.03,134.57,134.52,25.21559126]
["bitfinex","SOLUSD",1742424117758,0.03,134.57,134.52,6.82]
["bitfinex","SOLUSD",1742424118063,25.24559126,134.57,134.52,32.03559126]
["bitfinex","SOLUSD",1742424118658,0.03,134.57,134.53,0.28432314]
["bitfinex","SOLUSD",1742424118878,0.03,134.57,134.53,6.81942314]
["bitfinex","SOLUSD",1742424119576,0.03,134.57,134.55,0.28432314]
["bitfinex","SOLUSD",1742424119813,0.03,134.57,134.56,7.16432314]
["bitfinex","SOLUSD",1742424120098,0.03,134.57,134.56,33.49435149]
["bitfinex","SOLUSD",1742424120297,0.03,134.57,134.56,7.16432314]
["bitfinex","SOLUSD",1742424120673,0.03,134.57,134.56,344.3799144]
["bitfinex","SOLUSD",1742424121080,0.03,134.57,134.56,319.16432314]
["bitfinex","SOLUSD",1742424121499,0.03,134.57,134.56,318.88]
["bitfinex","SOLUSD",1742424121676,25.24559126,134.57,134.54,0.28432314]
["bitfinex","SOLUSD",1742424122001,0.03,134.57,134.54,0.28432314]
["bitfinex","SOLUSD",1742424123303,0.03,134.57,134.54,7.71682314]
["bitfinex","SOLUSD",1742424123469,0.03,134.57,134.56,45.4999144]
["bitfinex","SOLUSD",1742424123673,0.03,134.57,134.56,71.8654864]
["bitfinex","SOLUSD",1742424123871,2.5920912,134.63,134.57,27.23679514]
["bitfinex","SOLUSD",1742424124079,2.5920912,134.63,134.62,0.28432314]
["bitfinex","SOLUSD",1742424124281,2.5920912,134.63,134.62,32.3999144]
["bitfinex","SOLUSD",1742424124795,2.5920912,134.63,134.62,344.3999144]
["bitfinex","SOLUSD",1742424125681,2.5920912,134.63,134.62,351.8282144]
["bitfinex","SOLUSD",1742424126507,2.5920912,134.63,134.62,337.4999144]
["bitfinex","SOLUSD",1742424126818,2.5920912,134.63,134.62,344.3999144]
["bitfinex","SOLUSD",1742424127195,2.5920912,134.63,134.62,359.70410829]
["bitfinex","SOLUSD",1742424127407,2.5920912,134.63,134.62,385.78205715]
["bitfinex","SOLUSD",1742424127600,2.5920912,134.63,134.62,73.78205715]
["bitfinex","SOLUSD",1742424127801,2.5920912,134.63,134.62,74.89577584]
["bitfinex","SOLUSD",1742424128109,2.5920912,134.63,134.62,67.46747584]
["bitfinex","SOLUSD",1742424128508,2.5920912,134.63,134.62,74.89577584]
["bitfinex","SOLUSD",1742424128890,0.03,134.66,134.65,20.28432314]
["bitfinex","SOLUSD",1742424129208,0.03,134.66,134.62,7.18432314]
["bitfinex","SOLUSD",1742424129408,0.03,134.66,134.63,0.28432314]
["bitfinex","SOLUSD",1742424129613,40.26546201,134.66,134.63,0.28432314]
["bitfinex","SOLUSD",1742424129804,40.23546201,134.65,134.63,0.28432314]
["bitfinex","SOLUSD",1742424131089,47.66216201,134.65,134.62,6.9]
["bitfinex","SOLUSD",1742424131295,40.23546201,134.65,134.62,6.9]
["bitfinex","SOLUSD",1742424131492,40.23546201,134.65,134.61,0.28432314]
["bitfinex","SOLUSD",1742424131817,0.03,134.66,134.63,0.28432314]
["bitfinex","SOLUSD",1742424132117,0.03,134.66,134.63,40.51978515]
["bitfinex","SOLUSD",1742424132408,0.03,134.65,134.63,40.51978515]
["bitfinex","SOLUSD",1742424132618,0.03,134.65,134.63,47.94748515]
["bitfinex","SOLUSD",1742424133016,0.03,134.65,134.63,0.28432314]
["bitfinex","SOLUSD",1742424133191,0.03,134.65,134.62,0.56864628]
["bitfinex","SOLUSD",1742424133713,0.03,134.65,134.64,0.28432314]
["bitfinex","SOLUSD",1742424133926,0.03,134.65,134.64,68.23130829]
["bitfinex","SOLUSD",1742424134440,0.03,134.65,134.64,94.47925715]
["bitfinex","SOLUSD",1742424134736,18.5509,134.77,134.66,0.56864628]
["bitfinex","SOLUSD",1742424134912,40.23546201,134.74,134.69,40.23546201]
["bitfinex","SOLUSD",1742424135119,40.23546201,134.73,134.7,0.28432314]
["bitfinex","SOLUSD",1742424135314,25.9719,134.76,134.7,0.28432314]
["bitfinex","SOLUSD",1742424135509,40.23546201,134.74,134.7,0.28432314]
["bitfinex","SOLUSD",1742424135937,40.23546201,134.75,134.7,40.51978515]
["bitfinex","SOLUSD",1742424136147,40.23546201,134.74,134.7,0.28432314]
["bitfinex","SOLUSD",1742424136315,0.0301,134.79,134.75,0.28432314]
["bitfinex","SOLUSD",1742424136637,40.23546201,134.78,134.76,6.9]
["bitfinex","SOLUSD",1742424137736,0.0301,134.79,134.76,6.9]
["bitfinex","SOLUSD",1742424137737,40.23546201,134.77,134.76,6.9]
["bitfinex","SOLUSD",1742424138106,40.23546201,134.77,134.73,7.18432314]
["bitfinex","SOLUSD",1742424138536,40.23546201,134.78,134.73,7.18432314]
["bitfinex","SOLUSD",1742424138737,40.23546201,134.77,134.73,7.18432314]
["bitfinex","SOLUSD",1742424138942,40.23546201,134.78,134.73,14.60652314]
["bitfinex","SOLUSD",1742424139241,40.26556201,134.79,134.73,54.84198515]
["bitfinex","SOLUSD",1742424139540,40.26556201,134.79,134.73,366.84198515]
["bitfinex","SOLUSD",1742424140237,0.0301,134.79,134.75,40.23546201]
["bitfinex","SOLUSD",1742424140414,0.0301,134.79,134.76,40.51978515]
["bitfinex","SOLUSD",1742424140618,0.0301,134.79,134.77,7.26]
["bitfinex","SOLUSD",1742424141335,0.0301,134.79,134.78,0.28432314]
["bitfinex","SOLUSD",1742424142815,40.26556201,134.79,134.77,7.26]
["bitfinex","SOLUSD",1742424143129,40.26556201,134.79,134.73,81.48432314]
["bitfinex","SOLUSD",1742424143130,40.23546201,134.78,134.74,7.88864628]
["bitfinex","SOLUSD",1742424143443,40.23546201,134.78,134.74,7.74648471]
["bitfinex","SOLUSD",1742424143638,40.23546201,134.78,134.74,7.60432314]
["bitfinex","SOLUSD",1742424144421,0.0301,134.79,134.74,7.60432314]
["bitfinex","SOLUSD",1742424144637,40.23546201,134.78,134.74,7.60432314]
["bitfinex","SOLUSD",1742424144817,40.23546201,134.77,134.74,7.60432314]
["bitfinex","SOLUSD",1742424145439,40.23546201,134.77,134.74,7.32]
["bitfinex","SOLUSD",1742424145630,40.23546201,134.76,134.72,0.28432314]
["bitfinex","SOLUSD",1742424145942,40.23546201,134.75,134.72,0.28432314]
["bitfinex","SOLUSD",1742424146123,18.64964886,134.78,134.72,0.28432314]
["bitfinex","SOLUSD",1742424146323,40.23546201,134.76,134.72,0.28432314]
["bitfinex","SOLUSD",1742424146544,47.65606201,134.76,134.72,0.28432314]
["bitfinex","SOLUSD",1742424147545,7.4206,134.76,134.71,7.38]
["bitfinex","SOLUSD",1742424147724,7.4206,134.76,134.7,40.51978515]
["bitfinex","SOLUSD",1742424147934,40.23546201,134.75,134.7,47.89978515]
["bitfinex","SOLUSD",1742424148127,7.4206,134.76,134.7,47.89978515]
["bitfinex","SOLUSD",1742424148442,40.23546201,134.75,134.7,47.89978515]
["bitfinex","SOLUSD",1742424148941,47.65606201,134.76,134.7,47.89978515]
["bitfinex","SOLUSD",1742424149351,40.23546201,134.75,134.7,47.89978515]
["bitfinex","SOLUSD",1742424149725,40.23546201,134.75,134.7,7.66432314]
["bitfinex","SOLUSD",1742424150552,40.23546201,134.74,134.7,319.66432314]
["bitfinex","SOLUSD",1742424150721,7.4217,134.74,134.7,319.66432314]
["bitfinex","SOLUSD",1742424150919,7.4217,134.74,134.7,359.89978515]
["bitfinex","SOLUSD",1742424151140,47.65666201,134.75,134.7,359.89978515]
["bitfinex","SOLUSD",1742424151452,47.65666201,134.75,134.7,319.66432314]
["bitfinex","SOLUSD",1742424152126,40.23546201,134.74,134.7,319.66432314]
["bitfinex","SOLUSD",1742424152429,40.23546201,134.71,134.66,0.28432314]
["bitfinex","SOLUSD",1742424152729,40.23546201,134.7,134.66,7.52216157]
["bitfinex","SOLUSD",1742424152939,47.65906201,134.71,134.66,47.89978515]
["bitfinex","SOLUSD",1742424154044,7.4236,134.71,134.68,0.28432314]
["bitfinex","SOLUSD",1742424154350,47.65836201,134.72,134.68,0.28432314]
["bitfinex","SOLUSD",1742424154527,40.23546201,134.72,134.68,0.28432314]
["bitfinex","SOLUSD",1742424154948,40.23546201,134.71,134.68,0.28432314]
["bitfinex","SOLUSD",1742424155851,40.23546201,134.71,134.66,319.38]
["bitfinex","SOLUSD",1742424156146,40.23546201,134.7,134.67,0.28432314]
["bitfinex","SOLUSD",1742424156346,18.64964886,134.73,134.67,0.28432314]
["bitfinex","SOLUSD",1742424156566,40.23546201,134.72,134.67,0.28432314]
["bitfinex","SOLUSD",1742424156769,18.64964886,134.74,134.67,0.28432314]
["bitfinex","SOLUSD",1742424156970,0.0301,134.79,134.71,40.23546201]
["bitfinex","SOLUSD",1742424157144,40.23546201,134.78,134.72,47.89978515]
["bitfinex","SOLUSD",1742424157344,0.0301,134.79,134.75,0.28432314]
["bitfinex","SOLUSD",1742424157746,0.0301,134.79,134.76,7.38]
["bitfinex","SOLUSD",1742424158263,0.0301,134.79,134.77,0.28432314]
["bitfinex","SOLUSD",1742424158449,40.26556201,134.79,134.77,0.28432314]
["bitfinex","SOLUSD",1742424158647,40.23546201,134.78,134.76,7.38]
["bitfinex","SOLUSD",1742424158868,40.23546201,134.77,134.76,7.38]
["bitfinex","SOLUSD",1742424159075,40.23546201,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1742424159251,0.0301,134.79,134.74,0.28432314]
["bitfinex","SOLUSD",1742424159442,40.26556201,134.79,134.74,40.51978515]
["bitfinex","SOLUSD",1742424159651,0.0301,134.79,134.74,7.70592314]
["bitfinex","SOLUSD",1742424159870,0.0301,134.79,134.77,0.28432314]
["bitfinex","SOLUSD",1742424160183,0.0301,134.79,134.77,319.68432314]
["bitfinex","SOLUSD",1742424161369,40.26556201,134.79,134.77,319.4]
["bitfinex","SOLUSD",1742424161545,0.0301,134.79,134.77,319.4]
["bitfinex","SOLUSD",1742424162466,0.0301,134.79,134.77,14.8199]
["bitfinex","SOLUSD",1742424163673,0.0301,134.79,134.77,7.4]
["bitfinex","SOLUSD",1742424164893,40.23546201,134.78,134.77,7.4]
["bitfinex","SOLUSD",1742424165399,40.23546201,134.78,134.75,0.14216157]
["bitfinex","SOLUSD",1742424165564,40.23546201,134.76,134.73,7.74432314]
["bitfinex","SOLUSD",1742424165987,40.23546201,134.77,134.73,7.74432314]
["bitfinex","SOLUSD",1742424166164,0.0301,134.79,134.73,7.74432314]
["bitfinex","SOLUSD",1742424166165,40.23546201,134.78,134.73,7.74432314]
["bitfinex","SOLUSD",1742424166362,40.23546201,134.77,134.73,15.16652314]
["bitfinex","SOLUSD",1742424166593,40.23546201,134.77,134.73,7.74432314]
["bitfinex","SOLUSD",1742424166775,7.4492,134.79,134.73,7.74432314]
["bitfinex","SOLUSD",1742424166976,40.23546201,134.78,134.73,47.97978515]
["bitfinex","SOLUSD",1742424167398,40.23546201,134.77,134.73,7.74432314]
["bitfinex","SOLUSD",1742424168469,40.23546201,134.77,134.73,319.74432314]
["bitfinex","SOLUSD",1742424168688,0.0301,134.79,134.74,0.14216157]
["bitfinex","SOLUSD",1742424169002,40.26556201,134.79,134.74,40.37762358]
["bitfinex","SOLUSD",1742424169305,25.13037392,134.79,134.74,25.24243549]
["bitfinex","SOLUSD",1742424169701,32.54927392,134.79,134.74,25.24243549]
["bitfinex","SOLUSD",1742424169903,25.10027392,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1742424170709,0.0301,134.79,134.74,7.56366157]
["bitfinex","SOLUSD",1742424170911,25.13037392,134.79,134.74,7.56366157]
["bitfinex","SOLUSD",1742424171108,0.0301,134.79,134.76,25.10027392]
["bitfinex","SOLUSD",1742424171303,0.0301,134.79,134.77,25.10027392]
["bitfinex","SOLUSD",1742424171507,0.0301,134.79,134.77,7.44]
["bitfinex","SOLUSD",1742424172219,0.0301,134.79,134.78,0.28432314]
["bitfinex","SOLUSD",1742424172510,7.4139,134.88,134.81,0.28432314]
["bitfinex","SOLUSD",1742424172699,25.10027392,134.86,134.82,7.46]
["bitfinex","SOLUSD",1742424172883,18.64964886,134.88,134.79,40.22407392]
["bitfinex","SOLUSD",1742424173088,25.10027392,134.84,134.79,40.22407392]
["bitfinex","SOLUSD",1742424173307,2.5920912,134.89,134.84,0.28432314]
["bitfinex","SOLUSD",1742424173495,2.5920912,134.89,134.84,32.86459706]
["bitfinex","SOLUSD",1742424173697,25.10027392,134.88,134.84,7.76432314]
["bitfinex","SOLUSD",1742424174006,25.10027392,134.87,134.84,7.48]
["bitfinex","SOLUSD",1742424174208,35.10576512,134.89,134.84,7.48]
["bitfinex","SOLUSD",1742424174395,25.10027392,134.87,134.84,7.48]
["bitfinex","SOLUSD",1742424174593,27.69236512,134.89,134.84,14.8961]
["bitfinex","SOLUSD",1742424174928,27.69236512,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1742424175115,42.69478407,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1742424175614,40.10269287,134.86,134.84,7.48]
["bitfinex","SOLUSD",1742424176008,40.10269287,134.85,134.81,203.78]
["bitfinex","SOLUSD",1742424176721,40.10269287,134.84,134.81,196.28]
["bitfinex","SOLUSD",1742424176890,2.5920912,134.89,134.81,40.10269287]
["bitfinex","SOLUSD",1742424177089,40.10269287,134.87,134.81,1.11218267]
["bitfinex","SOLUSD",1742424177410,40.10269287,134.85,134.81,0.28432314]
["bitfinex","SOLUSD",1742424177795,40.10269287,134.83,134.79,15.1438]
["bitfinex","SOLUSD",1742424178018,40.10269287,134.83,134.79,7.6438]
["bitfinex","SOLUSD",1742424178522,7.4145,134.87,134.79,7.6438]
["bitfinex","SOLUSD",1742424178817,40.10269287,134.83,134.8,0.28432314]
["bitfinex","SOLUSD",1742424179024,40.10269287,134.83,134.79,7.6438]
["bitfinex","SOLUSD",1742424179424,25.9508,134.87,134.76,8.81726205]
["bitfinex","SOLUSD",1742424179425,40.10269287,134.81,134.76,7.7945]
["bitfinex","SOLUSD",1742424179633,40.10269287,134.8,134.77,0.28432314]
["bitfinex","SOLUSD",1742424180005,40.10269287,134.8,134.76,15.2745]
["bitfinex","SOLUSD",1742424180202,18.64964886,134.85,134.76,55.37719287]
["bitfinex","SOLUSD",1742424180427,40.10269287,134.81,134.76,15.2745]
["bitfinex","SOLUSD",1742424180728,7.4161,134.84,134.77,40.10269287]
["bitfinex","SOLUSD",1742424180923,40.10269287,134.83,134.78,40.38701601]
["bitfinex","SOLUSD",1742424181125,7.4157,134.85,134.78,40.38701601]
["bitfinex","SOLUSD",1742424181323,40.10269287,134.83,134.78,40.38701601]
["bitfinex","SOLUSD",1742424181831,40.10269287,134.82,134.76,62.79769287]
["bitfinex","SOLUSD",1742424182761,40.10269287,134.81,134.76,15.2745]
["bitfinex","SOLUSD",1742424182908,40.10269287,134.81,134.76,7.7945]
["bitfinex","SOLUSD",1742424183107,40.10269287,134.81,134.76,47.89719287]
["bitfinex","SOLUSD",1742424183334,7.4173,134.82,134.77,40.10269287]
["bitfinex","SOLUSD",1742424183537,47.51999287,134.82,134.76,15.215]
["bitfinex","SOLUSD",1742424183715,40.10269287,134.81,134.76,7.7945]
["bitfinex","SOLUSD",1742424184030,47.51999287,134.82,134.76,47.89719287]
["bitfinex","SOLUSD",1742424184244,47.51999287,134.82,134.77,40.10269287]
["bitfinex","SOLUSD",1742424184404,40.10269287,134.84,134.78,41.49977774]
["bitfinex","SOLUSD",1742424184608,40.10269287,134.84,134.79,7.48]
["bitfinex","SOLUSD",1742424184840,40.10269287,134.83,134.79,7.48]
["bitfinex","SOLUSD",1742424185032,40.10269287,134.82,134.79,7.48]
["bitfinex","SOLUSD",1742424186130,40.10269287,134.81,134.79,7.48]
["bitfinex","SOLUSD",1742424187846,10.0355912,134.89,134.8,47.80531601]
["bitfinex","SOLUSD",1742424188051,2.6220912,134.89,134.82,0.28432314]
["bitfinex","SOLUSD",1742424188347,2.6220912,134.89,134.83,7.56]
["bitfinex","SOLUSD",1742424188553,2.6220912,134.89,134.85,40.10269287]
["bitfinex","SOLUSD",1742424188724,2.6220912,134.89,134.87,40.38701601]
["bitfinex","SOLUSD",1742424188924,2.6220912,134.89,134.88,15.27822314]
["bitfinex","SOLUSD",1742424189243,2.6220912,134.89,134.88,55.38091601]
["bitfinex","SOLUSD",1742424189447,2.6220912,134.89,134.88,61.89201601]
["bitfinex","SOLUSD",1742424190024,2.6220912,134.89,134.88,14.37542314]
["bitfinex","SOLUSD",1742424190262,2.6220912,134.89,134.88,21.78932314]
["bitfinex","SOLUSD",1742424190547,2.6220912,134.89,134.88,61.89201601]
["bitfinex","SOLUSD",1742424190854,2.6220912,134.89,134.88,333.78932314]
["bitfinex","SOLUSD",1742424191044,2.6220912,134.89,134.86,0.28432314]
["bitfinex","SOLUSD",1742424191225,2.6220912,134.89,134.87,7.66]
["bitfinex","SOLUSD",1742424192532,2.6220912,134.89,134.87,47.76269287]
["bitfinex","SOLUSD",1742424193041,42.72478407,134.89,134.87,7.66]
["bitfinex","SOLUSD",1742424193621,40.10269287,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1742424193826,40.10269287,134.87,134.85,7.66]
["bitfinex","SOLUSD",1742424194042,40.10269287,134.86,134.82,321.45862314]
["bitfinex","SOLUSD",1742424194451,40.10269287,134.87,134.82,321.45862314]
["bitfinex","SOLUSD",1742424194769,40.10269287,134.88,134.82,328.87582314]
["bitfinex","SOLUSD",1742424194940,42.72478407,134.89,134.83,47.80351601]
["bitfinex","SOLUSD",1742424195341,40.10269287,134.88,134.83,47.80351601]
["bitfinex","SOLUSD",1742424195571,50.13818407,134.89,134.83,47.80351601]
["bitfinex","SOLUSD",1742424195769,40.10269287,134.88,134.83,47.80351601]
["bitfinex","SOLUSD",1742424196059,10.0354912,134.89,134.83,40.38701601]
["bitfinex","SOLUSD",1742424196270,10.0354912,134.89,134.83,0.28432314]
["bitfinex","SOLUSD",1742424196464,40.10269287,134.87,134.83,0.28432314]
["bitfinex","SOLUSD",1742424196664,40.10269287,134.86,134.82,321.1743]
["bitfinex","SOLUSD",1742424197039,40.10269287,134.85,134.82,321.1743]
["bitfinex","SOLUSD",1742424197361,40.10269287,134.86,134.82,9.1743]
["bitfinex","SOLUSD",1742424197563,40.10269287,134.87,134.82,49.27699287]
["bitfinex","SOLUSD",1742424198471,40.10269287,134.86,134.82,9.1743]
["bitfinex","SOLUSD",1742424198649,7.4139,134.88,134.82,9.1743]
["bitfinex","SOLUSD",1742424198650,40.10269287,134.87,134.82,9.1743]
["bitfinex","SOLUSD",1742424198968,40.10269287,134.86,134.82,9.2343]
["bitfinex","SOLUSD",1742424199157,40.10269287,134.87,134.82,56.75389287]
["bitfinex","SOLUSD",1742424199475,40.10269287,134.88,134.83,40.38701601]
["bitfinex","SOLUSD",1742424199680,42.72478407,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1742424200364,42.72478407,134.89,134.85,312.28432314]
["bitfinex","SOLUSD",1742424200565,2.6220912,134.89,134.85,312.28432314]
["bitfinex","SOLUSD",1742424200756,42.72478407,134.89,134.85,312.28432314]
["bitfinex","SOLUSD",1742424201069,2.6220912,134.89,134.85,312.28432314]
["bitfinex","SOLUSD",1742424201371,42.72478407,134.89,134.85,312.28432314]
["bitfinex","SOLUSD",1742424201674,42.72478407,134.89,134.85,319.69982314]
["bitfinex","SOLUSD",1742424201873,42.72478407,134.89,134.85,312.0]
["bitfinex","SOLUSD",1742424201874,40.10269287,134.88,134.85,312.0]
["bitfinex","SOLUSD",1742424202267,40.10269287,134.88,134.84,0.28432314]
["bitfinex","SOLUSD",1742424202664,2.6220912,134.89,134.84,0.28432314]
["bitfinex","SOLUSD",1742424202864,40.10269287,134.87,134.84,0.28432314]
["bitfinex","SOLUSD",1742424203063,40.10269287,134.88,134.84,0.28432314]
["bitfinex","SOLUSD",1742424203356,40.10269287,134.87,134.84,0.28432314]
["bitfinex","SOLUSD",1742424203875,40.10269287,134.86,134.83,7.7]
["bitfinex","SOLUSD",1742424204050,40.10269287,134.85,134.82,9.47862314]
["bitfinex","SOLUSD",1742424204873,40.10269287,134.86,134.82,16.89582314]
["bitfinex","SOLUSD",1742424205379,40.10269287,134.86,134.82,328.89582314]
["bitfinex","SOLUSD",1742424205566,10.0356912,134.89,134.83,0.28432314]
["bitfinex","SOLUSD",1742424205769,40.10269287,134.86,134.83,0.28432314]
["bitfinex","SOLUSD",1742424205978,40.10269287,134.86,134.82,9.1943]
["bitfinex","SOLUSD",1742424206185,40.10269287,134.85,134.82,9.1943]
["bitfinex","SOLUSD",1742424206366,10.0356912,134.89,134.82,9.1943]
["bitfinex","SOLUSD",1742424206571,10.0356912,134.89,134.83,0.28432314]
["bitfinex","SOLUSD",1742424206773,40.10269287,134.86,134.83,0.28432314]
["bitfinex","SOLUSD",1742424207987,40.10269287,134.87,134.83,0.28432314]
["bitfinex","SOLUSD",1742424208283,40.10269287,134.87,134.83,7.70082314]
["bitfinex","SOLUSD",1742424208486,40.10269287,134.86,134.83,319.70082314]
["bitfinex","SOLUSD",1742424208655,40.10269287,134.87,134.83,319.70082314]
["bitfinex","SOLUSD",1742424208855,40.10269287,134.87,134.83,312.28432314]
["bitfinex","SOLUSD",1742424209583,40.10269287,134.87,134.83,319.70092314]
["bitfinex","SOLUSD",1742424210272,10.0356912,134.89,134.83,319.70092314]
["bitfinex","SOLUSD",1742424210575,40.10269287,134.87,134.83,319.70092314]
["bitfinex","SOLUSD",1742424210962,40.10269287,134.86,134.83,312.28432314]
["bitfinex","SOLUSD",1742424211184,40.10269287,134.85,134.83,312.0]
["bitfinex","SOLUSD",1742424211484,40.10269287,134.85,134.82,9.1943]
["bitfinex","SOLUSD",1742424211692,7.4139,134.88,134.82,9.1943]
["bitfinex","SOLUSD",1742424212291,25.9488,134.88,134.82,9.1943]
["bitfinex","SOLUSD",1742424212479,40.10269287,134.85,134.82,9.1943]
["bitfinex","SOLUSD",1742424213197,25.07876481,134.84,134.82,9.1943]
["bitfinex","SOLUSD",1742424213374,25.07876481,134.84,134.82,1.5143]
["bitfinex","SOLUSD",1742424213571,25.07876481,134.83,134.79,1.6131]
["bitfinex","SOLUSD",1742424213772,25.07876481,134.81,134.79,7.6]
["bitfinex","SOLUSD",1742424213972,25.07876481,134.8,134.79,7.6]
["bitfinex","SOLUSD",1742424214180,25.07876481,134.8,134.78,196.14]
["bitfinex","SOLUSD",1742424214375,25.07876481,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742424214580,18.64964886,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742424215063,40.11305455,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1742424215290,40.11305455,134.86,134.82,7.68]
["bitfinex","SOLUSD",1742424215465,40.11305455,134.85,134.82,7.68]
["bitfinex","SOLUSD",1742424216585,42.73514575,134.89,134.82,7.68]
["bitfinex","SOLUSD",1742424216794,2.6220912,134.89,134.83,0.28432314]
["bitfinex","SOLUSD",1742424216975,2.6220912,134.89,134.84,6.2299]
["bitfinex","SOLUSD",1742424217179,2.6220912,134.89,134.85,40.11305455]
["bitfinex","SOLUSD",1742424217389,2.6220912,134.89,134.86,7.68]
["bitfinex","SOLUSD",1742424217594,40.11305455,134.88,134.86,7.68]
["bitfinex","SOLUSD",1742424217983,40.11305455,134.87,134.86,7.68]
["bitfinex","SOLUSD",1742424219198,40.11305455,134.87,134.83,7.66]
["bitfinex","SOLUSD",1742424219394,40.11305455,134.85,134.82,1.5285]
["bitfinex","SOLUSD",1742424219572,40.11305455,134.85,134.82,9.1885]
["bitfinex","SOLUSD",1742424220602,40.11305455,134.85,134.82,7.66]
["bitfinex","SOLUSD",1742424220803,40.11305455,134.84,134.82,7.66]
["bitfinex","SOLUSD",1742424221106,40.11305455,134.85,134.82,7.66]
["bitfinex","SOLUSD",1742424221679,40.11305455,134.86,134.82,7.66]
["bitfinex","SOLUSD",1742424222390,40.11305455,134.87,134.82,7.66]
["bitfinex","SOLUSD",1742424222576,40.11305455,134.86,134.82,7.66]
["bitfinex","SOLUSD",1742424222986,40.11305455,134.87,134.82,7.66]
["bitfinex","SOLUSD",1742424223191,40.11305455,134.87,134.82,15.0771]
["bitfinex","SOLUSD",1742424223386,40.11305455,134.87,134.82,55.19015455]
["bitfinex","SOLUSD",1742424223597,40.11305455,134.87,134.82,15.0771]
["bitfinex","SOLUSD",1742424224108,40.11305455,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1742424224283,40.11305455,134.87,134.83,7.64]
["bitfinex","SOLUSD",1742424225014,10.0356912,134.89,134.84,40.11305455]
["bitfinex","SOLUSD",1742424225015,2.6220912,134.89,134.84,40.11305455]
["bitfinex","SOLUSD",1742424225507,42.73514575,134.89,134.84,47.52905455]
["bitfinex","SOLUSD",1742424225709,40.11305455,134.86,134.83,7.64]
["bitfinex","SOLUSD",1742424225880,50.14874575,134.89,134.81,0.063]
["bitfinex","SOLUSD",1742424225881,40.11305455,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742424226077,40.11305455,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424226498,40.11305455,134.85,134.81,7.4806]
["bitfinex","SOLUSD",1742424227504,2.6220912,134.89,134.82,40.25521612]
["bitfinex","SOLUSD",1742424227683,40.11305455,134.88,134.83,40.11305455]
["bitfinex","SOLUSD",1742424228002,42.73514575,134.89,134.84,40.11305455]
["bitfinex","SOLUSD",1742424228209,40.11305455,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742424228387,18.64964886,134.88,134.81,0.063]
["bitfinex","SOLUSD",1742424228594,40.11305455,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424228797,40.11305455,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742424229290,40.11305455,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424229890,40.11305455,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742424230110,80.2261091,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424231008,18.64964886,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742424231179,1.5549,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424231483,40.11305455,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424232311,7.4157,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742424232503,40.11305455,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424233614,40.11305455,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742424235006,44.82594886,134.87,134.81,0.063]
["bitfinex","SOLUSD",1742424235007,40.11305455,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424235212,25.08877903,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424235511,7.4162,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424235817,25.08877903,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424236811,32.50597903,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424241007,57.59475806,134.82,134.81,0.0001]
["bitfinex","SOLUSD",1742424242222,76.13795806,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742424242418,25.08877903,134.77,134.75,7.663]
["bitfinex","SOLUSD",1742424243025,32.50907903,134.77,134.75,7.663]
["bitfinex","SOLUSD",1742424243202,25.08877903,134.78,134.75,7.663]
["bitfinex","SOLUSD",1742424243523,32.50767903,134.79,134.75,7.663]
["bitfinex","SOLUSD",1742424243705,7.4189,134.79,134.75,7.663]
["bitfinex","SOLUSD",1742424243907,32.50767903,134.79,134.75,319.663]
["bitfinex","SOLUSD",1742424244214,25.08877903,134.79,134.75,319.663]
["bitfinex","SOLUSD",1742424245124,32.50807903,134.79,134.75,319.663]
["bitfinex","SOLUSD",1742424245305,7.4193,134.79,134.75,319.663]
["bitfinex","SOLUSD",1742424245628,25.08877903,134.8,134.76,0.28432314]
["bitfinex","SOLUSD",1742424246328,32.50657903,134.81,134.76,25.37310217]
["bitfinex","SOLUSD",1742424246627,25.08877903,134.8,134.76,0.28432314]
["bitfinex","SOLUSD",1742424247007,25.08877903,134.79,134.76,0.28432314]
["bitfinex","SOLUSD",1742424247221,7.4194,134.78,134.76,0.28432314]
["bitfinex","SOLUSD",1742424247528,7.4194,134.78,134.77,7.58]
["bitfinex","SOLUSD",1742424248631,32.50817903,134.78,134.77,6.58]
["bitfinex","SOLUSD",1742424249208,32.50817903,134.78,134.75,312.063]
["bitfinex","SOLUSD",1742424249406,25.08877903,134.76,134.75,312.063]
["bitfinex","SOLUSD",1742424249627,25.08877903,134.77,134.75,7.623]
["bitfinex","SOLUSD",1742424249934,7.4178,134.81,134.75,7.623]
["bitfinex","SOLUSD",1742424250135,25.08877903,134.79,134.75,7.623]
["bitfinex","SOLUSD",1742424250359,7.4178,134.81,134.75,7.623]
["bitfinex","SOLUSD",1742424250360,25.08877903,134.78,134.75,7.623]
["bitfinex","SOLUSD",1742424251434,7.4191,134.79,134.75,7.623]
["bitfinex","SOLUSD",1742424251608,25.08877903,134.79,134.75,7.623]
["bitfinex","SOLUSD",1742424252018,25.08877903,134.78,134.75,7.623]
["bitfinex","SOLUSD",1742424252215,25.08877903,134.79,134.75,7.623]
["bitfinex","SOLUSD",1742424252615,25.08877903,134.79,134.76,312.0]
["bitfinex","SOLUSD",1742424252931,1.551,134.86,134.78,1.6242]
["bitfinex","SOLUSD",1742424253111,7.4156,134.85,134.79,7.54]
["bitfinex","SOLUSD",1742424253315,25.08877903,134.83,134.79,7.54]
["bitfinex","SOLUSD",1742424253905,25.08877903,134.82,134.79,7.54]
["bitfinex","SOLUSD",1742424254930,25.08877903,134.83,134.79,7.54]
["bitfinex","SOLUSD",1742424255125,0.03,134.88,134.83,20.0]
["bitfinex","SOLUSD",1742424255330,2.5920912,134.89,134.87,25.08877903]
["bitfinex","SOLUSD",1742424255537,2.5920912,134.89,134.88,38.65517903]
["bitfinex","SOLUSD",1742424255847,0.030912,134.92,134.91,20.28432314]
["bitfinex","SOLUSD",1742424256139,0.03,134.95,134.94,25.08877903]
["bitfinex","SOLUSD",1742424256341,0.03,134.95,134.94,7.56]
["bitfinex","SOLUSD",1742424256825,2.504219,135.0,134.94,7.56]
["bitfinex","SOLUSD",1742424257025,2.504219,135.0,134.95,0.56864628]
["bitfinex","SOLUSD",1742424257224,2.504219,135.0,134.96,41.71684719]
["bitfinex","SOLUSD",1742424257545,2.504219,135.0,134.98,40.03701195]
["bitfinex","SOLUSD",1742424257726,2.504219,135.0,134.96,40.03701195]
["bitfinex","SOLUSD",1742424258044,40.03701195,134.97,134.94,0.28432314]
["bitfinex","SOLUSD",1742424258225,9.911619,135.0,134.96,0.28432314]
["bitfinex","SOLUSD",1742424258226,42.54123095,135.0,134.96,0.28432314]
["bitfinex","SOLUSD",1742424258424,2.504219,135.0,134.95,1.11124001]
["bitfinex","SOLUSD",1742424258623,2.504219,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1742424258825,2.504219,135.0,134.93,0.28432314]
["bitfinex","SOLUSD",1742424259025,40.03701195,134.95,134.91,205.2569]
["bitfinex","SOLUSD",1742424259218,40.03701195,134.95,134.92,1.68003676]
["bitfinex","SOLUSD",1742424259525,40.03701195,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1742424259729,40.03701195,134.94,134.91,319.6]
["bitfinex","SOLUSD",1742424259935,40.03701195,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1742424260138,40.03701195,134.94,134.9,0.28432314]
["bitfinex","SOLUSD",1742424260340,40.03701195,134.92,134.88,6.0264]
["bitfinex","SOLUSD",1742424260643,7.6,134.98,134.9,40.03701195]
["bitfinex","SOLUSD",1742424260846,40.03701195,134.98,134.92,40.32133509]
["bitfinex","SOLUSD",1742424261046,40.03701195,134.97,134.94,0.28432314]
["bitfinex","SOLUSD",1742424261229,2.504219,135.0,134.94,0.28432314]
["bitfinex","SOLUSD",1742424261434,2.504219,135.0,134.96,0.28432314]
["bitfinex","SOLUSD",1742424261633,42.54123095,135.0,134.96,0.28432314]
["bitfinex","SOLUSD",1742424262129,2.504219,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424262329,42.54123095,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424262752,2.504219,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424262938,42.54123095,135.0,134.97,312.28432314]
["bitfinex","SOLUSD",1742424263346,40.03701195,134.99,134.97,312.0]
["bitfinex","SOLUSD",1742424263530,2.504219,135.0,134.95,0.28432314]
["bitfinex","SOLUSD",1742424263531,40.03701195,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1742424263838,2.504219,135.0,134.95,0.28432314]
["bitfinex","SOLUSD",1742424263839,40.03701195,134.99,134.95,0.28432314]
["bitfinex","SOLUSD",1742424264243,40.03701195,134.98,134.94,1.5083]
["bitfinex","SOLUSD",1742424264739,40.03701195,134.98,134.93,7.88432314]
["bitfinex","SOLUSD",1742424264937,9.911619,135.0,134.93,47.92133509]
["bitfinex","SOLUSD",1742424265144,2.504219,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424265528,40.03701195,134.98,134.92,196.1]
["bitfinex","SOLUSD",1742424265731,40.03701195,134.97,134.93,0.28432314]
["bitfinex","SOLUSD",1742424266137,9.911719,135.0,134.92,196.1]
["bitfinex","SOLUSD",1742424266346,40.03701195,134.97,134.92,196.1]
["bitfinex","SOLUSD",1742424267352,40.03701195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424267555,40.03701195,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742424268135,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424269450,47.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424269660,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424269864,7.58,134.98,134.93,0.063]
["bitfinex","SOLUSD",1742424269865,40.03701195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424270164,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424271536,47.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424271941,7.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424272356,7.44771195,134.94,134.85,82.7045]
["bitfinex","SOLUSD",1742424272357,25.97441195,134.94,134.85,1.5045]
["bitfinex","SOLUSD",1742424272662,40.03701195,134.89,134.85,9.0645]
["bitfinex","SOLUSD",1742424272965,40.03701195,134.89,134.85,7.56]
["bitfinex","SOLUSD",1742424273636,47.45051195,134.89,134.85,7.56]
["bitfinex","SOLUSD",1742424273837,47.45051195,134.89,134.84,6.57322314]
["bitfinex","SOLUSD",1742424273838,40.03701195,134.87,134.84,6.57322314]
["bitfinex","SOLUSD",1742424274358,40.03701195,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1742424274658,40.03701195,134.86,134.83,7.84432314]
["bitfinex","SOLUSD",1742424274957,40.03701195,134.85,134.82,7.54]
["bitfinex","SOLUSD",1742424275258,7.4129,134.9,134.83,40.32133509]
["bitfinex","SOLUSD",1742424275458,40.03701195,134.89,134.84,40.03701195]
["bitfinex","SOLUSD",1742424275650,40.03701195,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742424275852,40.03701195,134.89,134.83,41.43353082]
["bitfinex","SOLUSD",1742424276047,18.5295,134.92,134.83,0.28432314]
["bitfinex","SOLUSD",1742424276048,40.03701195,134.88,134.83,0.28432314]
["bitfinex","SOLUSD",1742424276375,40.03701195,134.89,134.84,40.03701195]
["bitfinex","SOLUSD",1742424276544,40.03701195,134.93,134.88,40.03701195]
["bitfinex","SOLUSD",1742424276746,44.71454886,134.96,134.89,40.03701195]
["bitfinex","SOLUSD",1742424276747,40.03701195,134.94,134.89,40.03701195]
["bitfinex","SOLUSD",1742424277057,26.0649,134.96,134.87,7.54]
["bitfinex","SOLUSD",1742424277058,40.03701195,134.93,134.88,40.03701195]
["bitfinex","SOLUSD",1742424277258,40.03701195,134.93,134.87,7.54]
["bitfinex","SOLUSD",1742424277758,40.03701195,134.94,134.89,40.03701195]
["bitfinex","SOLUSD",1742424278064,47.44731195,134.95,134.89,40.03701195]
["bitfinex","SOLUSD",1742424278258,40.03701195,134.94,134.89,40.03701195]
["bitfinex","SOLUSD",1742424278475,40.03701195,134.96,134.9,40.32133509]
["bitfinex","SOLUSD",1742424278682,7.409,134.97,134.9,40.32133509]
["bitfinex","SOLUSD",1742424278982,40.03701195,134.94,134.89,40.03701195]
["bitfinex","SOLUSD",1742424279268,25.9316,134.97,134.89,40.03701195]
["bitfinex","SOLUSD",1742424279269,40.03701195,134.92,134.89,312.0]
["bitfinex","SOLUSD",1742424279481,40.03701195,134.96,134.87,47.86133509]
["bitfinex","SOLUSD",1742424279482,40.03701195,134.91,134.87,7.54]
["bitfinex","SOLUSD",1742424280042,7.4107,134.94,134.87,54.99151195]
["bitfinex","SOLUSD",1742424280238,40.03701195,134.92,134.87,47.57701195]
["bitfinex","SOLUSD",1742424280853,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424281157,40.03701195,134.92,134.87,47.53701195]
["bitfinex","SOLUSD",1742424281583,40.03701195,134.93,134.88,40.03701195]
["bitfinex","SOLUSD",1742424281761,40.03701195,134.92,134.87,14.914]
["bitfinex","SOLUSD",1742424281961,40.03701195,134.92,134.87,54.95101195]
["bitfinex","SOLUSD",1742424282181,0.03,134.94,134.88,40.03701195]
["bitfinex","SOLUSD",1742424282473,40.03701195,134.91,134.88,312.0]
["bitfinex","SOLUSD",1742424282656,40.03701195,134.9,134.87,7.5]
["bitfinex","SOLUSD",1742424282858,18.67964886,134.94,134.87,7.5]
["bitfinex","SOLUSD",1742424282859,40.03701195,134.91,134.87,7.5]
["bitfinex","SOLUSD",1742424283060,40.03701195,134.92,134.88,0.28432314]
["bitfinex","SOLUSD",1742424283246,40.03701195,134.93,134.88,40.32133509]
["bitfinex","SOLUSD",1742424283648,40.03701195,134.92,134.88,0.28432314]
["bitfinex","SOLUSD",1742424283981,40.03701195,134.9,134.86,7.48]
["bitfinex","SOLUSD",1742424284198,40.03701195,134.89,134.84,53.51761195]
["bitfinex","SOLUSD",1742424284363,40.03701195,134.85,134.81,1.5327]
["bitfinex","SOLUSD",1742424285786,40.03701195,134.85,134.81,313.5327]
["bitfinex","SOLUSD",1742424285985,40.03701195,134.86,134.81,320.9503]
["bitfinex","SOLUSD",1742424286285,40.03701195,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1742424286485,7.4139,134.88,134.82,40.32133509]
["bitfinex","SOLUSD",1742424286670,47.45091195,134.88,134.82,40.32133509]
["bitfinex","SOLUSD",1742424286877,40.03701195,134.87,134.82,40.32133509]
["bitfinex","SOLUSD",1742424287182,40.03701195,134.86,134.82,0.28432314]
["bitfinex","SOLUSD",1742424288057,7.4139,134.88,134.82,0.28432314]
["bitfinex","SOLUSD",1742424288263,40.03701195,134.87,134.82,40.32133509]
["bitfinex","SOLUSD",1742424288864,40.03701195,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1742424289165,40.03701195,134.89,134.83,40.03701195]
["bitfinex","SOLUSD",1742424289388,40.03701195,134.88,134.83,40.03701195]
["bitfinex","SOLUSD",1742424290063,47.45121195,134.88,134.85,20.0]
["bitfinex","SOLUSD",1742424290269,40.03701195,134.86,134.82,0.28432314]
["bitfinex","SOLUSD",1742424291388,40.03701195,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1742424291595,40.03701195,134.86,134.82,312.28432314]
["bitfinex","SOLUSD",1742424291890,7.4142,134.88,134.82,319.70152314]
["bitfinex","SOLUSD",1742424292103,40.03701195,134.87,134.82,319.70152314]
["bitfinex","SOLUSD",1742424292404,7.4145,134.87,134.82,319.70152314]
["bitfinex","SOLUSD",1742424292570,47.45151195,134.87,134.82,319.70152314]
["bitfinex","SOLUSD",1742424293203,40.03701195,134.87,134.82,319.70152314]
["bitfinex","SOLUSD",1742424293499,40.03701195,134.88,134.82,359.73853509]
["bitfinex","SOLUSD",1742424293697,40.03701195,134.87,134.82,359.73853509]
["bitfinex","SOLUSD",1742424293900,7.4138,134.89,134.82,359.73853509]
["bitfinex","SOLUSD",1742424294081,40.03701195,134.87,134.82,359.73853509]
["bitfinex","SOLUSD",1742424294598,40.03701195,134.87,134.82,47.73853509]
["bitfinex","SOLUSD",1742424295304,40.03701195,134.89,134.83,47.43701195]
["bitfinex","SOLUSD",1742424295500,40.03701195,134.88,134.83,47.43701195]
["bitfinex","SOLUSD",1742424296008,40.03701195,134.85,134.83,7.4]
["bitfinex","SOLUSD",1742424296180,40.03701195,134.87,134.81,54.91761195]
["bitfinex","SOLUSD",1742424296381,40.03701195,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1742424296580,40.03701195,134.86,134.82,7.417]
["bitfinex","SOLUSD",1742424297206,40.03701195,134.85,134.81,7.76492314]
["bitfinex","SOLUSD",1742424297903,40.03701195,134.86,134.81,47.80193509]
["bitfinex","SOLUSD",1742424298397,40.03701195,134.87,134.82,40.03701195]
["bitfinex","SOLUSD",1742424299223,40.03701195,134.87,134.81,66.34653509]
["bitfinex","SOLUSD",1742424299436,40.03701195,134.86,134.81,7.4806]
["bitfinex","SOLUSD",1742424300315,47.45221195,134.86,134.81,7.4806]
["bitfinex","SOLUSD",1742424300626,40.03701195,134.85,134.81,7.4806]
["bitfinex","SOLUSD",1742424300826,7.4147,134.87,134.81,7.4806]
["bitfinex","SOLUSD",1742424300827,40.03701195,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424301535,98.72367276,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424301736,99.0079959,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424302038,40.03701195,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424302334,40.03701195,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424302502,40.03701195,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742424303211,40.03701195,134.87,134.81,40.10001195]
["bitfinex","SOLUSD",1742424303411,40.03701195,134.87,134.82,40.03701195]
["bitfinex","SOLUSD",1742424303612,7.4143,134.88,134.82,40.03701195]
["bitfinex","SOLUSD",1742424303799,7.4136,134.89,134.82,352.03701195]
["bitfinex","SOLUSD",1742424304014,40.03701195,134.88,134.83,7.4]
["bitfinex","SOLUSD",1742424304306,40.03701195,134.84,134.83,7.4]
["bitfinex","SOLUSD",1742424304506,84.63386081,134.89,134.81,0.063]
["bitfinex","SOLUSD",1742424304724,40.03701195,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424305130,40.03701195,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742424305436,92.03386081,134.89,134.81,0.063]
["bitfinex","SOLUSD",1742424305437,40.03701195,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424306109,40.03701195,134.86,134.81,7.4807]
["bitfinex","SOLUSD",1742424306333,40.03701195,134.86,134.81,47.51771195]
["bitfinex","SOLUSD",1742424306534,7.4136,134.89,134.81,47.51771195]
["bitfinex","SOLUSD",1742424306774,40.03701195,134.87,134.82,40.03701195]
["bitfinex","SOLUSD",1742424306944,40.03701195,134.88,134.83,40.03701195]
["bitfinex","SOLUSD",1742424307144,40.03701195,134.9,134.85,40.03701195]
["bitfinex","SOLUSD",1742424307339,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424307568,98.4995,134.93,134.86,40.03701195]
["bitfinex","SOLUSD",1742424307762,40.03701195,134.9,134.85,352.03701195]
["bitfinex","SOLUSD",1742424307939,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424308568,40.03701195,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1742424308975,0.03,134.93,134.86,47.45191195]
["bitfinex","SOLUSD",1742424309277,40.03701195,134.89,134.85,319.4154]
["bitfinex","SOLUSD",1742424309647,40.03701195,134.89,134.85,312.0]
["bitfinex","SOLUSD",1742424309980,40.03701195,134.9,134.85,312.0]
["bitfinex","SOLUSD",1742424310279,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424310471,47.44941195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424310774,0.03,134.93,134.87,40.03701195]
["bitfinex","SOLUSD",1742424311069,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424311763,7.4414,134.93,134.86,40.03701195]
["bitfinex","SOLUSD",1742424311764,40.03701195,134.92,134.86,40.03701195]
["bitfinex","SOLUSD",1742424311975,40.03701195,134.91,134.85,352.03701195]
["bitfinex","SOLUSD",1742424312159,25.9695,134.93,134.84,15.0961]
["bitfinex","SOLUSD",1742424312350,40.03701195,134.88,134.84,15.0961]
["bitfinex","SOLUSD",1742424312675,25.9695,134.93,134.85,40.03701195]
["bitfinex","SOLUSD",1742424312676,40.03701195,134.9,134.85,40.03701195]
["bitfinex","SOLUSD",1742424312982,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424313152,47.47841195,134.93,134.87,40.03701195]
["bitfinex","SOLUSD",1742424313479,0.03,134.93,134.89,40.03701195]
["bitfinex","SOLUSD",1742424314176,0.03,134.93,134.9,40.03701195]
["bitfinex","SOLUSD",1742424314390,0.03,134.93,134.91,40.03701195]
["bitfinex","SOLUSD",1742424314598,0.03,134.93,134.9,40.03701195]
["bitfinex","SOLUSD",1742424315088,0.03,134.93,134.92,40.03701195]
["bitfinex","SOLUSD",1742424315395,0.03,134.93,134.92,48.81282823]
["bitfinex","SOLUSD",1742424315572,0.03,134.93,134.92,47.70133509]
["bitfinex","SOLUSD",1742424316992,0.03,134.93,134.92,55.11303509]
["bitfinex","SOLUSD",1742424317383,0.03,134.93,134.92,47.70133509]
["bitfinex","SOLUSD",1742424317896,0.03,134.93,134.92,75.15856452]
["bitfinex","SOLUSD",1742424318300,0.03,134.93,134.92,56.22459252]
["bitfinex","SOLUSD",1742424318597,0.03,134.93,134.92,359.70133509]
["bitfinex","SOLUSD",1742424319597,0.03,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1742424319766,0.03,134.93,134.89,47.70133509]
["bitfinex","SOLUSD",1742424319969,40.06701195,134.93,134.89,7.38]
["bitfinex","SOLUSD",1742424320165,0.03,134.93,134.89,47.41701195]
["bitfinex","SOLUSD",1742424320595,40.06701195,134.93,134.89,7.38]
["bitfinex","SOLUSD",1742424320899,7.4413,134.93,134.88,6.6112]
["bitfinex","SOLUSD",1742424321068,7.4413,134.93,134.86,40.32133509]
["bitfinex","SOLUSD",1742424321069,40.03701195,134.92,134.86,40.32133509]
["bitfinex","SOLUSD",1742424321383,40.03701195,134.91,134.86,40.03701195]
["bitfinex","SOLUSD",1742424321584,7.4413,134.93,134.9,40.03701195]
["bitfinex","SOLUSD",1742424321585,0.03,134.93,134.9,40.03701195]
["bitfinex","SOLUSD",1742424321795,0.03,134.93,134.89,40.03701195]
["bitfinex","SOLUSD",1742424322003,0.03,134.93,134.91,40.03701195]
["bitfinex","SOLUSD",1742424322187,0.03,134.93,134.92,40.03701195]
["bitfinex","SOLUSD",1742424322371,0.03,134.93,134.92,40.32133509]
["bitfinex","SOLUSD",1742424322577,0.03,134.93,134.92,359.73303509]
["bitfinex","SOLUSD",1742424323902,0.03,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742424324118,2.504219,135.0,134.96,20.0]
["bitfinex","SOLUSD",1742424324410,2.504219,135.0,134.97,40.03701195]
["bitfinex","SOLUSD",1742424324568,2.504219,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742424324765,2.504219,135.0,134.99,40.03701195]
["bitfinex","SOLUSD",1742424325069,2.504219,135.0,134.98,40.03701195]
["bitfinex","SOLUSD",1742424325274,2.504219,135.0,134.97,47.44581195]
["bitfinex","SOLUSD",1742424325533,2.504219,135.0,134.98,40.03701195]
["bitfinex","SOLUSD",1742424325874,2.504219,135.0,134.99,40.32133509]
["bitfinex","SOLUSD",1742424326198,2.504219,135.0,134.99,46.75353509]
["bitfinex","SOLUSD",1742424326687,2.504219,135.0,134.99,47.8644101]
["bitfinex","SOLUSD",1742424326864,2.504219,135.0,134.99,367.2723101]
["bitfinex","SOLUSD",1742424327069,2.504219,135.0,134.99,366.16143509]
["bitfinex","SOLUSD",1742424327270,2.504219,135.0,134.99,385.09540709]
["bitfinex","SOLUSD",1742424327465,2.504219,135.0,134.99,73.09540709]
["bitfinex","SOLUSD",1742424327700,2.504219,135.0,134.99,66.79815446]
["bitfinex","SOLUSD",1742424327909,2.504219,135.0,134.99,65.68750709]
["bitfinex","SOLUSD",1742424328072,2.504219,135.0,134.99,73.09540709]
["bitfinex","SOLUSD",1742424329091,2.504219,135.0,134.99,65.68750709]
["bitfinex","SOLUSD",1742424329309,2.504219,135.0,134.99,73.09540709]
["bitfinex","SOLUSD",1742424329687,2.504219,135.0,134.99,46.75353509]
["bitfinex","SOLUSD",1742424330718,2.504219,135.0,134.99,312.28432314]
["bitfinex","SOLUSD",1742424330899,2.504219,135.0,134.99,47.82133509]
["bitfinex","SOLUSD",1742424331094,2.504219,135.0,134.99,48.93222804]
["bitfinex","SOLUSD",1742424331288,2.504219,135.0,134.99,67.86620004]
["bitfinex","SOLUSD",1742424331607,2.504219,135.0,134.99,47.82133509]
["bitfinex","SOLUSD",1742424332517,2.504219,135.0,134.99,7.78432314]
["bitfinex","SOLUSD",1742424332692,2.504219,135.0,134.98,41.67361195]
["bitfinex","SOLUSD",1742424332890,49.94863095,135.0,134.96,7.82432314]
["bitfinex","SOLUSD",1742424333291,49.94863095,135.0,134.96,7.54]
["bitfinex","SOLUSD",1742424333501,40.03701195,134.98,134.96,7.54]
["bitfinex","SOLUSD",1742424333920,40.03701195,134.99,134.96,7.54]
["bitfinex","SOLUSD",1742424334721,40.03701195,134.98,134.96,7.54]
["bitfinex","SOLUSD",1742424334901,40.03701195,134.97,134.96,7.54]
["bitfinex","SOLUSD",1742424335100,47.44491195,134.99,134.94,40.03701195]
["bitfinex","SOLUSD",1742424335293,40.03701195,134.98,134.93,243.90133509]
["bitfinex","SOLUSD",1742424335503,40.03701195,134.97,134.93,196.04]
["bitfinex","SOLUSD",1742424335711,40.03701195,134.97,134.93,203.58]
["bitfinex","SOLUSD",1742424335896,25.9277,134.99,134.93,196.04]
["bitfinex","SOLUSD",1742424335897,40.03701195,134.96,134.93,196.04]
["bitfinex","SOLUSD",1742424336097,40.03701195,134.95,134.92,7.52]
["bitfinex","SOLUSD",1742424336620,40.03701195,134.95,134.9,40.03701195]
["bitfinex","SOLUSD",1742424336921,40.03701195,134.95,134.9,47.55701195]
["bitfinex","SOLUSD",1742424337112,40.03701195,134.95,134.9,7.52]
["bitfinex","SOLUSD",1742424337296,40.03701195,134.95,134.9,47.55701195]
["bitfinex","SOLUSD",1742424337497,40.03701195,134.94,134.9,7.52]
["bitfinex","SOLUSD",1742424337694,40.03701195,134.92,134.86,1.6171]
["bitfinex","SOLUSD",1742424338004,40.03701195,134.91,134.86,361.21411195]
["bitfinex","SOLUSD",1742424338210,49.13101195,134.96,134.88,40.03701195]
["bitfinex","SOLUSD",1742424338211,9.094,134.96,134.88,40.03701195]
["bitfinex","SOLUSD",1742424338420,40.03701195,134.94,134.88,40.03701195]
["bitfinex","SOLUSD",1742424338700,40.03701195,134.94,134.89,40.03701195]
["bitfinex","SOLUSD",1742424338903,40.03701195,134.93,134.88,40.03701195]
["bitfinex","SOLUSD",1742424339504,40.03701195,134.95,134.89,40.03701195]
["bitfinex","SOLUSD",1742424339707,40.03701195,134.94,134.89,40.03701195]
["bitfinex","SOLUSD",1742424340130,40.03701195,134.95,134.9,40.03701195]
["bitfinex","SOLUSD",1742424340321,40.03701195,134.97,134.92,40.03701195]
["bitfinex","SOLUSD",1742424340619,40.03701195,134.96,134.91,47.59701195]
["bitfinex","SOLUSD",1742424340819,40.03701195,134.95,134.91,7.56]
["bitfinex","SOLUSD",1742424341034,40.03701195,134.96,134.91,47.59701195]
["bitfinex","SOLUSD",1742424341195,7.4079,134.99,134.91,7.56]
["bitfinex","SOLUSD",1742424341597,40.03701195,134.96,134.91,47.59701195]
["bitfinex","SOLUSD",1742424342234,40.03701195,134.96,134.91,359.59701195]
["bitfinex","SOLUSD",1742424342601,40.03701195,134.95,134.91,319.56]
["bitfinex","SOLUSD",1742424343020,40.03701195,134.94,134.91,319.56]
["bitfinex","SOLUSD",1742424343212,40.03701195,134.95,134.91,319.56]
["bitfinex","SOLUSD",1742424343430,40.03701195,134.96,134.91,359.59701195]
["bitfinex","SOLUSD",1742424343596,7.4087,134.98,134.91,359.59701195]
["bitfinex","SOLUSD",1742424343802,40.03701195,134.97,134.92,40.32133509]
["bitfinex","SOLUSD",1742424344110,18.155119,135.0,134.91,319.56]
["bitfinex","SOLUSD",1742424344751,28.460319,135.0,134.91,7.56]
["bitfinex","SOLUSD",1742424345048,9.941819,135.0,134.91,47.59701195]
["bitfinex","SOLUSD",1742424345248,40.03701195,134.98,134.93,40.03701195]
["bitfinex","SOLUSD",1742424345653,40.03701195,134.98,134.92,0.28432314]
["bitfinex","SOLUSD",1742424345837,40.03701195,134.97,134.92,40.32133509]
["bitfinex","SOLUSD",1742424346031,40.03701195,134.97,134.92,47.73283509]
["bitfinex","SOLUSD",1742424346751,2.534219,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424346951,2.534219,135.0,134.99,40.32133509]
["bitfinex","SOLUSD",1742424347254,2.534219,135.0,134.98,7.54]
["bitfinex","SOLUSD",1742424347544,2.534219,135.0,134.98,47.57701195]
["bitfinex","SOLUSD",1742424347759,2.534219,135.0,134.98,7.54]
["bitfinex","SOLUSD",1742424348471,40.03701195,134.99,134.98,7.54]
["bitfinex","SOLUSD",1742424348677,40.03701195,134.99,134.95,7.52]
["bitfinex","SOLUSD",1742424349277,40.03701195,134.98,134.95,7.52]
["bitfinex","SOLUSD",1742424350178,40.03701195,134.96,134.92,7.5]
["bitfinex","SOLUSD",1742424351070,9.941619,135.0,134.92,7.5]
["bitfinex","SOLUSD",1742424351278,40.03701195,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1742424351572,2.534219,135.0,134.94,40.03701195]
["bitfinex","SOLUSD",1742424351804,42.57123095,135.0,134.94,40.03701195]
["bitfinex","SOLUSD",1742424352067,40.03701195,134.99,134.93,47.44821195]
["bitfinex","SOLUSD",1742424352449,42.57123095,135.0,134.94,40.03701195]
["bitfinex","SOLUSD",1742424353267,2.534219,135.0,134.95,47.44691195]
["bitfinex","SOLUSD",1742424353469,42.57123095,135.0,134.95,47.44691195]
["bitfinex","SOLUSD",1742424354174,42.57123095,135.0,134.94,47.44751195]
["bitfinex","SOLUSD",1742424354373,40.03701195,134.98,134.93,0.063]
["bitfinex","SOLUSD",1742424354761,40.03701195,134.99,134.93,352.10001195]
["bitfinex","SOLUSD",1742424354962,42.57123095,135.0,134.95,40.03701195]
["bitfinex","SOLUSD",1742424355270,40.03701195,134.98,134.93,352.10001195]
["bitfinex","SOLUSD",1742424355473,40.03701195,134.97,134.93,312.063]
["bitfinex","SOLUSD",1742424355682,7.4079,134.99,134.93,14.9542]
["bitfinex","SOLUSD",1742424355857,40.03701195,134.98,134.93,47.58001195]
["bitfinex","SOLUSD",1742424356290,40.03701195,134.97,134.93,7.543]
["bitfinex","SOLUSD",1742424356861,40.03701195,134.96,134.93,7.543]
["bitfinex","SOLUSD",1742424357064,40.03701195,134.97,134.93,7.543]
["bitfinex","SOLUSD",1742424357376,47.44631195,134.97,134.93,7.543]
["bitfinex","SOLUSD",1742424357782,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424358967,40.03701195,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742424359358,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424361268,7.409,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742424361490,40.03701195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424362198,40.03701195,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742424362405,40.03701195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424364192,47.44691195,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742424364403,40.03701195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424364695,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424365611,47.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424367027,7.4107,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424367189,47.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424369792,7.4403,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424369992,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424370191,47.47731195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424370598,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424371717,47.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424374619,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424374799,47.47711195,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424375510,40.03701195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424376407,47.44771195,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424377111,32.45666516,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424377312,7.4107,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742424377525,25.07596516,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424377731,0.03,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424378021,0.03,134.95,134.94,25.04596516]
["bitfinex","SOLUSD",1742424378199,0.03,134.95,134.93,32.51986516]
["bitfinex","SOLUSD",1742424378800,0.03,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424379620,0.03,134.95,134.93,32.52016516]
["bitfinex","SOLUSD",1742424379822,0.03,134.95,134.93,25.10896516]
["bitfinex","SOLUSD",1742424380212,0.03,134.95,134.93,32.52016516]
["bitfinex","SOLUSD",1742424380413,0.03,134.95,134.94,25.04596516]
["bitfinex","SOLUSD",1742424381008,0.03,134.95,134.93,15.203]
["bitfinex","SOLUSD",1742424383027,25.07596516,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424384035,0.03,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742424384205,1.937,134.93,134.92,25.04596516]
["bitfinex","SOLUSD",1742424384805,1.937,134.93,134.9,14.9328]
["bitfinex","SOLUSD",1742424385005,1.937,134.93,134.92,25.04596516]
["bitfinex","SOLUSD",1742424385427,1.937,134.93,134.91,25.04596516]
["bitfinex","SOLUSD",1742424385635,1.937,134.93,134.92,25.04596516]
["bitfinex","SOLUSD",1742424386329,1.937,134.93,134.91,25.04596516]
["bitfinex","SOLUSD",1742424387028,0.03,134.95,134.91,25.04596516]
["bitfinex","SOLUSD",1742424388307,0.03,134.95,134.91,32.45826516]
["bitfinex","SOLUSD",1742424388506,0.03,134.95,134.9,326.9326]
["bitfinex","SOLUSD",1742424388731,0.03,134.95,134.91,25.04596516]
["bitfinex","SOLUSD",1742424389736,25.07596516,134.95,134.9,344.56596516]
["bitfinex","SOLUSD",1742424389911,25.04596516,134.94,134.89,8.2223]
["bitfinex","SOLUSD",1742424390105,25.04596516,134.94,134.89,15.6823]
["bitfinex","SOLUSD",1742424390305,32.45686516,134.94,134.89,15.6823]
["bitfinex","SOLUSD",1742424390502,32.45686516,134.94,134.89,14.0425]
["bitfinex","SOLUSD",1742424390738,25.04596516,134.93,134.89,14.0425]
["bitfinex","SOLUSD",1742424391037,25.04596516,134.93,134.89,6.5825]
["bitfinex","SOLUSD",1742424391359,32.45746516,134.93,134.88,39.89946516]
["bitfinex","SOLUSD",1742424391639,25.04596516,134.9,134.86,15.3576]
["bitfinex","SOLUSD",1742424391842,1.937,134.91,134.88,25.04596516]
["bitfinex","SOLUSD",1742424392133,1.937,134.91,134.89,25.04596516]
["bitfinex","SOLUSD",1742424392635,1.937,134.91,134.86,15.64192314]
["bitfinex","SOLUSD",1742424392803,1.937,134.91,134.86,23.05692314]
["bitfinex","SOLUSD",1742424393006,1.937,134.91,134.88,25.04596516]
["bitfinex","SOLUSD",1742424393455,1.937,134.91,134.87,25.04596516]
["bitfinex","SOLUSD",1742424394254,1.937,134.91,134.86,23.05692314]
["bitfinex","SOLUSD",1742424394456,34.39546516,134.91,134.86,40.40356516]
["bitfinex","SOLUSD",1742424394668,25.04596516,134.9,134.86,7.9176]
["bitfinex","SOLUSD",1742424394839,25.04596516,134.88,134.82,8.40832314]
["bitfinex","SOLUSD",1742424395158,25.04596516,134.87,134.82,40.58696516]
["bitfinex","SOLUSD",1742424395354,25.04596516,134.87,134.82,48.04696516]
["bitfinex","SOLUSD",1742424395527,32.46006516,134.88,134.83,25.04596516]
["bitfinex","SOLUSD",1742424396147,25.04596516,134.87,134.82,48.04696516]
["bitfinex","SOLUSD",1742424396545,25.04596516,134.86,134.82,7.46]
["bitfinex","SOLUSD",1742424397127,25.04596516,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742424397352,25.04596516,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424398029,32.46316516,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424398232,25.04596516,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424398430,34.40016516,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424398828,59.44613032,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424399351,85.53577918,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742424399849,101.74964886,134.81,134.79,0.063]
["bitfinex","SOLUSD",1742424400048,114.71076516,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742424400243,43.97993716,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742424400550,126.79561402,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742424400749,25.04596516,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742424401150,40.19253885,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742424401848,83.1,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742424401849,40.19253885,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742424402032,40.19253885,134.79,134.76,0.063]
["bitfinex","SOLUSD",1742424402232,40.19253885,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742424402456,40.19253885,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742424402759,40.19253885,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742424403258,83.1,134.81,134.76,0.063]
["bitfinex","SOLUSD",1742424403549,40.19253885,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742424403750,40.19253885,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742424404752,1.874,134.76,134.71,0.063]
["bitfinex","SOLUSD",1742424404952,1.874,134.76,134.72,40.19253885]
["bitfinex","SOLUSD",1742424405255,1.874,134.76,134.75,40.25553885]
["bitfinex","SOLUSD",1742424405442,1.874,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424405834,1.874,134.76,134.75,7.4841]
["bitfinex","SOLUSD",1742424406458,1.874,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424406834,42.06653885,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424407332,1.874,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424407856,40.19253885,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742424408154,40.19253885,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742424408349,123.29253885,134.81,134.76,40.19253885]
["bitfinex","SOLUSD",1742424408554,40.19253885,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742424408746,40.19253885,134.81,134.76,40.19253885]
["bitfinex","SOLUSD",1742424409154,40.19253885,134.83,134.78,40.19253885]
["bitfinex","SOLUSD",1742424409941,40.19253885,134.83,134.76,13.8118]
["bitfinex","SOLUSD",1742424409942,40.19253885,134.83,134.77,7.42]
["bitfinex","SOLUSD",1742424410141,40.19253885,134.83,134.78,40.19253885]
["bitfinex","SOLUSD",1742424410662,83.1,134.84,134.78,40.19253885]
["bitfinex","SOLUSD",1742424410954,123.29253885,134.84,134.79,40.19253885]
["bitfinex","SOLUSD",1742424411148,123.29253885,134.84,134.79,38.31853885]
["bitfinex","SOLUSD",1742424411661,83.1,134.84,134.8,40.19253885]
["bitfinex","SOLUSD",1742424411970,123.29253885,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1742424412550,123.29253885,134.84,134.79,47.61123885]
["bitfinex","SOLUSD",1742424412751,123.29253885,134.84,134.79,40.19253885]
["bitfinex","SOLUSD",1742424413763,83.1,134.84,134.8,40.19253885]
["bitfinex","SOLUSD",1742424414158,123.29253885,134.84,134.79,47.61133885]
["bitfinex","SOLUSD",1742424414338,123.29253885,134.84,134.79,40.19253885]
["bitfinex","SOLUSD",1742424414640,40.19253885,134.82,134.77,40.19253885]
["bitfinex","SOLUSD",1742424415053,40.19253885,134.83,134.78,40.19253885]
["bitfinex","SOLUSD",1742424415248,123.32253885,134.84,134.79,40.19253885]
["bitfinex","SOLUSD",1742424415766,40.19253885,134.83,134.78,352.19253885]
["bitfinex","SOLUSD",1742424415938,40.19253885,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742424416143,40.19253885,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742424416645,40.19253885,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742424416844,40.19253885,134.8,134.75,40.25553885]
["bitfinex","SOLUSD",1742424418265,7.4167,134.83,134.76,40.19253885]
["bitfinex","SOLUSD",1742424418561,40.19253885,134.81,134.75,40.53986199]
["bitfinex","SOLUSD",1742424418764,40.19253885,134.8,134.75,40.53986199]
["bitfinex","SOLUSD",1742424418942,40.19253885,134.8,134.75,352.53986199]
["bitfinex","SOLUSD",1742424419341,40.19253885,134.79,134.75,312.063]
["bitfinex","SOLUSD",1742424419544,25.9585,134.83,134.75,312.063]
["bitfinex","SOLUSD",1742424419753,40.19253885,134.79,134.75,312.063]
["bitfinex","SOLUSD",1742424419968,40.19253885,134.8,134.75,352.25553885]
["bitfinex","SOLUSD",1742424420340,40.19253885,134.79,134.75,312.063]
["bitfinex","SOLUSD",1742424420651,40.19253885,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742424421363,40.19253885,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742424421563,40.19253885,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424421945,18.64964886,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742424422148,40.19253885,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742424422363,40.19253885,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742424422666,7.4185,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742424422667,40.19253885,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742424422874,40.19253885,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742424423045,40.19253885,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424423868,58.84218771,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424424249,47.61303885,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424424967,106.45522656,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424425860,106.7395497,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742424426068,106.7395497,134.76,134.71,0.063]
["bitfinex","SOLUSD",1742424426069,20.0,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742424426258,67.61533885,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742424427272,86.26498771,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742424428388,40.19253885,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742424429278,40.19253885,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742424430666,40.19253885,134.74,134.71,0.063]
["bitfinex","SOLUSD",1742424431187,40.19253885,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742424431659,40.19253885,134.72,134.68,40.25553885]
["bitfinex","SOLUSD",1742424431874,7.4204,134.77,134.69,40.47686199]
["bitfinex","SOLUSD",1742424432166,40.19253885,134.74,134.69,40.47686199]
["bitfinex","SOLUSD",1742424432353,40.19253885,134.73,134.68,47.68043885]
["bitfinex","SOLUSD",1742424432548,40.19253885,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742424432965,40.19253885,134.73,134.68,0.063]
["bitfinex","SOLUSD",1742424433162,40.19253885,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424433576,40.19253885,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742424433752,40.19253885,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424433947,40.19253885,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424434271,40.19253885,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424434463,40.19253885,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424434775,40.19253885,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424434972,40.19253885,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742424435174,25.13194904,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742424436377,25.13194904,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742424437079,25.13194904,134.72,134.68,312.063]
["bitfinex","SOLUSD",1742424437260,7.4223,134.73,134.68,312.063]
["bitfinex","SOLUSD",1742424437461,25.13194904,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424437671,25.13194904,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424438154,25.13194904,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424438770,50.26389808,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424439080,25.13194904,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424439284,32.55634904,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424439974,76.62227008,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424440386,25.13194904,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424441181,83.1,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742424441489,40.22499929,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424442858,40.22499929,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424443984,40.22499929,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424444282,83.1,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742424444283,40.22499929,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742424444484,83.1,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742424444485,40.22499929,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742424445360,40.22499929,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424446889,83.1,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742424447178,58.87464815,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424447864,66.29904815,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424449167,66.86769443,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424449370,107.09269372,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742424449571,0.56864628,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424449874,164.11864486,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424450079,182.19964744,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424450668,163.54999858,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424450870,141.97464815,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424451079,189.62464744,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424451280,190.19329372,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742424454789,190.19329372,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1742424454987,107.09329372,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1742424455292,0.56864628,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742424455590,59.44329443,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742424456780,66.86939443,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742424457188,66.30074815,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742424458797,66.86939443,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742424459296,18.64964886,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742424459600,40.22499929,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742424459793,101.74964886,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742424459993,40.22499929,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742424461181,25.16462445,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742424462303,108.26462445,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742424462800,25.16462445,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742424463379,83.163,134.68,134.63,31.33262445]
["bitfinex","SOLUSD",1742424463588,25.22762445,134.68,134.63,31.33262445]
["bitfinex","SOLUSD",1742424463995,25.16462445,134.67,134.63,6.168]
["bitfinex","SOLUSD",1742424464194,25.16462445,134.67,134.63,13.5952]
["bitfinex","SOLUSD",1742424465084,25.22762445,134.68,134.63,38.75982445]
["bitfinex","SOLUSD",1742424465920,25.22762445,134.68,134.63,357.91982445]
["bitfinex","SOLUSD",1742424467713,25.22762445,134.68,134.63,332.7552]
["bitfinex","SOLUSD",1742424467883,25.16462445,134.67,134.63,332.7552]
["bitfinex","SOLUSD",1742424468296,0.063,134.68,134.64,26.72922445]
["bitfinex","SOLUSD",1742424468607,0.063,134.68,134.65,25.16462445]
["bitfinex","SOLUSD",1742424469601,0.063,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1742424469987,0.063,134.68,134.66,32.59072445]
["bitfinex","SOLUSD",1742424470185,0.063,134.68,134.67,25.16462445]
["bitfinex","SOLUSD",1742424470495,0.063,134.68,134.66,32.59072445]
["bitfinex","SOLUSD",1742424470896,11.57008123,134.77,134.72,19.21829514]
["bitfinex","SOLUSD",1742424471201,25.16462445,134.76,134.73,7.28]
["bitfinex","SOLUSD",1742424471401,11.57008123,134.77,134.73,319.28]
["bitfinex","SOLUSD",1742424471606,25.16462445,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1742424471939,11.57008123,134.77,134.74,25.9759]
["bitfinex","SOLUSD",1742424472517,11.57008123,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742424473694,36.73470568,134.77,134.72,14.96712314]
["bitfinex","SOLUSD",1742424474008,23.14016246,134.78,134.72,14.96712314]
["bitfinex","SOLUSD",1742424474009,25.16462445,134.78,134.73,25.16462445]
["bitfinex","SOLUSD",1742424474890,0.03,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742424475293,0.03,134.77,134.74,32.58632445]
["bitfinex","SOLUSD",1742424476305,0.03,134.77,134.76,25.44894759]
["bitfinex","SOLUSD",1742424476598,0.03,134.77,134.76,15.58376157]
["bitfinex","SOLUSD",1742424476908,0.03,134.77,134.76,15.4416]
["bitfinex","SOLUSD",1742424477110,0.03,134.77,134.76,22.8621]
["bitfinex","SOLUSD",1742424477299,0.03,134.77,134.76,48.02672445]
["bitfinex","SOLUSD",1742424477499,0.03,134.77,134.76,22.8621]
["bitfinex","SOLUSD",1742424477711,0.03,134.77,134.76,48.31104759]
["bitfinex","SOLUSD",1742424477901,0.03,134.77,134.76,67.24501959]
["bitfinex","SOLUSD",1742424478496,0.03,134.77,134.76,379.24501959]
["bitfinex","SOLUSD",1742424478893,0.03,134.77,134.76,327.4416]
["bitfinex","SOLUSD",1742424479228,0.03,134.77,134.76,334.8621]
["bitfinex","SOLUSD",1742424479398,0.03,134.77,134.76,360.02672445]
["bitfinex","SOLUSD",1742424480002,0.03,134.77,134.76,352.60622445]
["bitfinex","SOLUSD",1742424480208,0.03,134.77,134.76,327.4416]
["bitfinex","SOLUSD",1742424480631,0.03,134.77,134.76,352.60622445]
["bitfinex","SOLUSD",1742424480810,0.03,134.77,134.76,327.4416]
["bitfinex","SOLUSD",1742424481127,0.03,134.77,134.76,15.4416]
["bitfinex","SOLUSD",1742424482223,0.03,134.77,134.76,8.2016]
["bitfinex","SOLUSD",1742424482407,25.19462445,134.77,134.74,7.22]
["bitfinex","SOLUSD",1742424482834,25.19462445,134.77,134.72,15.2336]
["bitfinex","SOLUSD",1742424482835,25.16462445,134.76,134.72,15.2336]
["bitfinex","SOLUSD",1742424483205,25.19462445,134.77,134.72,47.82082445]
["bitfinex","SOLUSD",1742424483409,0.03,134.77,134.75,25.16462445]
["bitfinex","SOLUSD",1742424483609,0.03,134.77,134.74,25.16462445]
["bitfinex","SOLUSD",1742424484123,0.03,134.77,134.75,25.16462445]
["bitfinex","SOLUSD",1742424484513,0.03,134.77,134.76,32.38462445]
["bitfinex","SOLUSD",1742424484925,0.03,134.77,134.76,39.80512445]
["bitfinex","SOLUSD",1742424485105,0.03,134.77,134.76,40.08944759]
["bitfinex","SOLUSD",1742424485307,0.03,134.79,134.78,45.56399514]
["bitfinex","SOLUSD",1742424485526,0.03,134.79,134.78,71.84106473]
["bitfinex","SOLUSD",1742424486024,0.03,134.79,134.78,70.72861959]
["bitfinex","SOLUSD",1742424487013,0.063,134.82,134.78,70.72861959]
["bitfinex","SOLUSD",1742424487014,0.063,134.82,134.8,0.28432314]
["bitfinex","SOLUSD",1742424487222,0.063,134.82,134.81,32.42462445]
["bitfinex","SOLUSD",1742424487914,0.063,134.82,134.81,344.42462445]
["bitfinex","SOLUSD",1742424488836,0.063,134.82,134.81,319.26]
["bitfinex","SOLUSD",1742424489526,0.063,134.82,134.81,7.26]
["bitfinex","SOLUSD",1742424490520,25.22762445,134.82,134.78,6.3457]
["bitfinex","SOLUSD",1742424490702,25.16462445,134.81,134.78,13.5857]
["bitfinex","SOLUSD",1742424490903,25.16462445,134.79,134.78,7.24]
["bitfinex","SOLUSD",1742424491105,25.16462445,134.79,134.75,6.3841]
["bitfinex","SOLUSD",1742424491335,25.16462445,134.77,134.74,7.24]
["bitfinex","SOLUSD",1742424492033,25.16462445,134.8,134.75,25.44894759]
["bitfinex","SOLUSD",1742424492534,25.16462445,134.8,134.75,337.44894759]
["bitfinex","SOLUSD",1742424493120,0.063,134.82,134.79,25.16462445]
["bitfinex","SOLUSD",1742424493521,0.063,134.82,134.8,25.16462445]
["bitfinex","SOLUSD",1742424493734,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742424493929,0.063,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1742424494125,0.063,134.82,134.81,25.44894759]
["bitfinex","SOLUSD",1742424494332,0.0001,134.82,134.81,45.4953558]
["bitfinex","SOLUSD",1742424494633,0.0001,134.82,134.81,70.65998025]
["bitfinex","SOLUSD",1742424495008,0.0001,134.82,134.81,45.4953558]
["bitfinex","SOLUSD",1742424495210,0.0001,134.82,134.81,100.52396983]
["bitfinex","SOLUSD",1742424495815,0.0001,134.82,134.81,107.94176983]
["bitfinex","SOLUSD",1742424496015,0.03,134.85,134.83,20.0]
["bitfinex","SOLUSD",1742424496215,0.03,134.85,134.84,366.83469651]
["bitfinex","SOLUSD",1742424496216,0.0001,134.85,134.84,366.83469651]
["bitfinex","SOLUSD",1742424496519,0.0001,134.85,134.84,365.72274238]
["bitfinex","SOLUSD",1742424497938,0.0001,134.85,134.84,373.13884238]
["bitfinex","SOLUSD",1742424498120,0.0001,134.85,134.84,392.07281438]
["bitfinex","SOLUSD",1742424498517,0.03,134.9,134.89,18.933972]
["bitfinex","SOLUSD",1742424498725,0.03,134.9,134.89,66.25059124]
["bitfinex","SOLUSD",1742424499451,0.03,134.9,134.89,66.53491438]
["bitfinex","SOLUSD",1742424500044,0.03,134.9,134.89,73.94831438]
["bitfinex","SOLUSD",1742424500342,0.03,134.9,134.89,47.60094238]
["bitfinex","SOLUSD",1742424501437,0.03,134.9,134.89,55.01434238]
["bitfinex","SOLUSD",1742424501647,0.03,134.9,134.89,367.01434238]
["bitfinex","SOLUSD",1742424503245,0.03,134.9,134.89,359.60094238]
["bitfinex","SOLUSD",1742424503542,0.03,134.9,134.87,41.73771924]
["bitfinex","SOLUSD",1742424503748,40.12661924,134.9,134.86,40.38094238]
["bitfinex","SOLUSD",1742424503958,40.12661924,134.9,134.86,7.34216157]
["bitfinex","SOLUSD",1742424504331,0.03,134.9,134.84,6.1018]
["bitfinex","SOLUSD",1742424504542,40.09661924,134.89,134.84,46.19841924]
["bitfinex","SOLUSD",1742424504737,40.12661924,134.9,134.85,40.09661924]
["bitfinex","SOLUSD",1742424504926,40.09661924,134.89,134.85,7.2]
["bitfinex","SOLUSD",1742424505251,40.09661924,134.87,134.82,40.38094238]
["bitfinex","SOLUSD",1742424505547,40.09661924,134.88,134.83,54.71281924]
["bitfinex","SOLUSD",1742424505742,40.09661924,134.89,134.84,40.09661924]
["bitfinex","SOLUSD",1742424505941,40.09661924,134.88,134.83,54.71281924]
["bitfinex","SOLUSD",1742424506534,40.09661924,134.88,134.84,312.0]
["bitfinex","SOLUSD",1742424506753,40.09661924,134.86,134.83,7.2]
["bitfinex","SOLUSD",1742424506952,40.09661924,134.89,134.82,7.2]
["bitfinex","SOLUSD",1742424507151,25.9756,134.9,134.82,7.2]
["bitfinex","SOLUSD",1742424507459,40.09661924,134.87,134.82,47.29661924]
["bitfinex","SOLUSD",1742424507649,40.09661924,134.86,134.82,326.6169]
["bitfinex","SOLUSD",1742424507845,40.09661924,134.87,134.82,366.71351924]
["bitfinex","SOLUSD",1742424508530,40.09661924,134.86,134.82,319.2]
["bitfinex","SOLUSD",1742424509230,7.4141,134.88,134.82,326.617]
["bitfinex","SOLUSD",1742424509430,40.09661924,134.86,134.82,326.617]
["bitfinex","SOLUSD",1742424509647,47.51171924,134.86,134.82,319.2]
["bitfinex","SOLUSD",1742424509838,40.09661924,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742424510551,40.09661924,134.85,134.82,312.0]
["bitfinex","SOLUSD",1742424510939,40.09661924,134.87,134.82,319.4172]
["bitfinex","SOLUSD",1742424511135,40.09661924,134.87,134.82,359.51381924]
["bitfinex","SOLUSD",1742424511646,40.09661924,134.87,134.82,47.51381924]
["bitfinex","SOLUSD",1742424511954,40.09661924,134.88,134.82,47.51381924]
["bitfinex","SOLUSD",1742424512345,0.03,134.87,134.83,40.09661924]
["bitfinex","SOLUSD",1742424513137,0.03,134.87,134.84,40.09661924]
["bitfinex","SOLUSD",1742424513348,0.03,134.87,134.85,7.18]
["bitfinex","SOLUSD",1742424513741,0.03,134.87,134.85,14.5952]
["bitfinex","SOLUSD",1742424514261,0.03,134.87,134.85,54.69181924]
["bitfinex","SOLUSD",1742424514439,0.03,134.87,134.86,312.0]
["bitfinex","SOLUSD",1742424514758,0.03,134.93,134.89,0.56864628]
["bitfinex","SOLUSD",1742424515061,0.03,134.93,134.92,40.09661924]
["bitfinex","SOLUSD",1742424515248,40.12661924,134.93,134.88,8.1344]
["bitfinex","SOLUSD",1742424515566,40.09661924,134.92,134.88,8.1344]
["bitfinex","SOLUSD",1742424516254,40.09661924,134.92,134.88,15.5479]
["bitfinex","SOLUSD",1742424517155,40.09661924,134.9,134.87,14.5943]
["bitfinex","SOLUSD",1742424517340,40.09661924,134.91,134.87,14.5943]
["bitfinex","SOLUSD",1742424517546,40.12661924,134.93,134.88,40.38094238]
["bitfinex","SOLUSD",1742424517770,0.03,134.93,134.89,40.09661924]
["bitfinex","SOLUSD",1742424518073,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742424518445,40.09661924,134.92,134.88,0.28432314]
["bitfinex","SOLUSD",1742424518642,40.12661924,134.93,134.88,47.79474238]
["bitfinex","SOLUSD",1742424519164,0.03,134.93,134.91,0.28432314]
["bitfinex","SOLUSD",1742424519369,0.03,134.93,134.92,40.38094238]
["bitfinex","SOLUSD",1742424519870,0.03,134.93,134.92,59.31491438]
["bitfinex","SOLUSD",1742424520165,0.03,134.93,134.92,47.79264238]
["bitfinex","SOLUSD",1742424520869,0.03,134.93,134.92,7.69602314]
["bitfinex","SOLUSD",1742424521071,0.03,134.93,134.92,47.79264238]
["bitfinex","SOLUSD",1742424521358,0.03,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1742424521656,0.03,134.98,134.97,312.0]
["bitfinex","SOLUSD",1742424524658,40.12661924,134.98,134.96,7.24]
["bitfinex","SOLUSD",1742424524861,40.09661924,134.97,134.94,196.08]
["bitfinex","SOLUSD",1742424525060,40.09661924,134.97,134.94,203.4906]
["bitfinex","SOLUSD",1742424525270,40.12661924,134.98,134.94,203.4906]
["bitfinex","SOLUSD",1742424526559,40.09661924,134.95,134.93,7.22]
["bitfinex","SOLUSD",1742424526745,40.09661924,134.94,134.9,7.2]
["bitfinex","SOLUSD",1742424526956,40.09661924,134.92,134.9,7.2]
["bitfinex","SOLUSD",1742424527271,40.09661924,134.94,134.9,7.2]
["bitfinex","SOLUSD",1742424527641,40.09661924,134.94,134.9,319.2]
["bitfinex","SOLUSD",1742424528240,40.09661924,134.94,134.9,326.6126]
["bitfinex","SOLUSD",1742424528441,40.09661924,134.93,134.9,319.2]
["bitfinex","SOLUSD",1742424528871,40.09661924,134.92,134.9,319.2]
["bitfinex","SOLUSD",1742424529372,40.09661924,134.93,134.9,319.2]
["bitfinex","SOLUSD",1742424530048,40.09661924,134.93,134.9,326.6127]
["bitfinex","SOLUSD",1742424530442,18.67964886,134.98,134.9,366.70931924]
["bitfinex","SOLUSD",1742424530673,18.67964886,134.98,134.9,326.6127]
["bitfinex","SOLUSD",1742424530674,40.09661924,134.94,134.9,326.6127]
["bitfinex","SOLUSD",1742424531260,25.04277985,134.94,134.9,326.6127]
["bitfinex","SOLUSD",1742424531779,25.04277985,134.93,134.9,319.2]
["bitfinex","SOLUSD",1742424531999,25.04277985,134.92,134.9,319.2]
["bitfinex","SOLUSD",1742424532267,25.04277985,134.93,134.9,319.2]
["bitfinex","SOLUSD",1742424532862,25.04277985,134.92,134.9,319.2]
["bitfinex","SOLUSD",1742424533149,25.04277985,134.91,134.9,312.0]
["bitfinex","SOLUSD",1742424534482,7.4117,134.93,134.9,312.0]
["bitfinex","SOLUSD",1742424534483,25.04277985,134.92,134.9,312.0]
["bitfinex","SOLUSD",1742424534677,25.04277985,134.93,134.9,319.4128]
["bitfinex","SOLUSD",1742424534884,25.04277985,134.93,134.9,312.0]
["bitfinex","SOLUSD",1742424535256,25.04277985,134.93,134.9,319.4128]
["bitfinex","SOLUSD",1742424536459,25.04277985,134.95,134.9,32.45557985]
["bitfinex","SOLUSD",1742424538087,25.04277985,134.97,134.92,25.04277985]
["bitfinex","SOLUSD",1742424538583,25.04277985,134.96,134.91,25.32710299]
["bitfinex","SOLUSD",1742424539375,25.04277985,134.96,134.94,312.0]
["bitfinex","SOLUSD",1742424539577,25.04277985,134.97,134.94,312.0]
["bitfinex","SOLUSD",1742424540079,25.04277985,134.96,134.94,312.0]
["bitfinex","SOLUSD",1742424540279,25.04277985,134.95,134.94,312.0]
["bitfinex","SOLUSD",1742424540965,25.04277985,134.95,134.91,7.69652314]
["bitfinex","SOLUSD",1742424541171,7.4386,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1742424541172,25.04277985,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1742424541488,25.04277985,134.93,134.9,14.5526]
["bitfinex","SOLUSD",1742424541851,25.04277985,134.92,134.9,7.14]
["bitfinex","SOLUSD",1742424542075,25.04277985,134.93,134.9,14.5527]
["bitfinex","SOLUSD",1742424542450,25.04277985,134.93,134.9,7.14]
["bitfinex","SOLUSD",1742424542888,25.04277985,134.91,134.9,7.14]
["bitfinex","SOLUSD",1742424543260,25.04277985,134.91,134.87,20.7679]
["bitfinex","SOLUSD",1742424543566,25.04277985,134.91,134.87,13.6479]
["bitfinex","SOLUSD",1742424543768,25.04277985,134.91,134.87,38.69067985]
["bitfinex","SOLUSD",1742424543970,25.04277985,134.91,134.87,325.6479]
["bitfinex","SOLUSD",1742424544564,25.04277985,134.91,134.87,13.6479]
["bitfinex","SOLUSD",1742424544794,25.04277985,134.92,134.87,38.69067985]
["bitfinex","SOLUSD",1742424545178,25.04277985,134.93,134.88,25.04277985]
["bitfinex","SOLUSD",1742424545496,7.4097,134.96,134.89,0.28432314]
["bitfinex","SOLUSD",1742424545676,25.04277985,134.94,134.9,7.12]
["bitfinex","SOLUSD",1742424545874,25.04277985,134.93,134.9,7.12]
["bitfinex","SOLUSD",1742424546074,25.04277985,134.92,134.9,7.12]
["bitfinex","SOLUSD",1742424546695,25.04277985,134.92,134.89,7.413]
["bitfinex","SOLUSD",1742424547177,25.04277985,134.93,134.89,7.413]
["bitfinex","SOLUSD",1742424547677,7.4401,134.95,134.89,7.413]
["bitfinex","SOLUSD",1742424547678,25.04277985,134.94,134.9,312.0]
["bitfinex","SOLUSD",1742424547886,25.07277985,134.95,134.9,337.04277985]
["bitfinex","SOLUSD",1742424548085,25.07277985,134.95,134.9,25.04277985]
["bitfinex","SOLUSD",1742424548665,25.07277985,134.95,134.91,25.04277985]
["bitfinex","SOLUSD",1742424548666,0.03,134.95,134.91,25.04277985]
["bitfinex","SOLUSD",1742424548893,0.03,134.95,134.92,32.14277985]
["bitfinex","SOLUSD",1742424549088,0.03,134.95,134.92,7.1]
["bitfinex","SOLUSD",1742424549394,0.03,134.95,134.92,32.14277985]
["bitfinex","SOLUSD",1742424549697,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1742424550981,0.03,134.95,134.94,312.0]
["bitfinex","SOLUSD",1742424551812,0.03,134.95,134.94,31.70920299]
["bitfinex","SOLUSD",1742424552317,0.03,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1742424552481,0.03,134.98,134.96,25.04277985]
["bitfinex","SOLUSD",1742424552681,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742424553102,0.03,134.98,134.97,32.45177985]
["bitfinex","SOLUSD",1742424553406,0.03,134.99,134.97,51.67007499]
["bitfinex","SOLUSD",1742424553620,2.534219,135.0,134.99,18.79181043]
["bitfinex","SOLUSD",1742424553786,2.534219,135.0,134.99,43.97675185]
["bitfinex","SOLUSD",1742424554994,2.534219,135.0,134.99,363.38465185]
["bitfinex","SOLUSD",1742424555308,2.534219,135.0,134.99,319.4079]
["bitfinex","SOLUSD",1742424555501,2.534219,135.0,134.99,319.69222314]
["bitfinex","SOLUSD",1742424555703,2.534219,135.0,134.99,312.28432314]
["bitfinex","SOLUSD",1742424555905,2.534219,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742424556093,2.534219,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424556288,2.534219,135.0,134.97,32.73600299]
["bitfinex","SOLUSD",1742424556920,2.534219,135.0,134.97,7.69322314]
["bitfinex","SOLUSD",1742424557612,2.534219,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742424557980,2.534219,135.0,134.97,7.69332314]
["bitfinex","SOLUSD",1742424558391,2.534219,135.0,134.97,32.73610299]
["bitfinex","SOLUSD",1742424559227,2.534219,135.0,134.97,312.0]
["bitfinex","SOLUSD",1742424559601,25.04277985,134.99,134.97,312.0]
["bitfinex","SOLUSD",1742424559801,9.941819,135.0,134.97,312.0]
["bitfinex","SOLUSD",1742424560015,25.04277985,134.99,134.97,312.0]
["bitfinex","SOLUSD",1742424560422,27.57699885,135.0,134.97,312.0]
["bitfinex","SOLUSD",1742424560799,27.57699885,135.0,134.97,312.063]
["bitfinex","SOLUSD",1742424561130,27.57699885,135.0,134.97,319.4719]
["bitfinex","SOLUSD",1742424561300,27.57699885,135.0,134.97,312.063]
["bitfinex","SOLUSD",1742424561904,27.57699885,135.0,134.97,319.4719]
["bitfinex","SOLUSD",1742424562324,2.534219,135.0,134.97,319.4719]
["bitfinex","SOLUSD",1742424562525,27.57699885,135.0,134.97,312.063]
["bitfinex","SOLUSD",1742424563628,25.04277985,134.99,134.97,312.063]
["bitfinex","SOLUSD",1742424564824,25.04277985,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742424565623,27.57699885,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742424567033,2.534219,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742424567636,2.534219,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742424568412,2.534219,135.0,134.99,319.4079]
["bitfinex","SOLUSD",1742424568729,2.534219,135.0,134.99,326.4079]
["bitfinex","SOLUSD",1742424570219,2.534219,135.0,134.99,351.73500299]
["bitfinex","SOLUSD",1742424570731,1.9e-05,135.0,134.99,370.66897499]
["bitfinex","SOLUSD",1742424570909,1.9e-05,135.0,134.99,372.31307499]
["bitfinex","SOLUSD",1742424571610,1.9e-05,135.0,134.99,378.68717499]
["bitfinex","SOLUSD",1742424571810,25.07277985,135.07,135.01,0.28432314]
["bitfinex","SOLUSD",1742424571811,0.03,135.07,135.01,0.28432314]
["bitfinex","SOLUSD",1742424572026,0.03,135.07,135.04,25.32710299]
["bitfinex","SOLUSD",1742424572331,0.03,135.07,135.05,6.98]
["bitfinex","SOLUSD",1742424573013,25.07277985,135.07,135.05,6.98]
["bitfinex","SOLUSD",1742424573643,25.04277985,135.06,135.05,6.98]
["bitfinex","SOLUSD",1742424573927,25.04277985,135.06,135.02,7.0]
["bitfinex","SOLUSD",1742424574129,25.04277985,135.05,135.02,7.0]
["bitfinex","SOLUSD",1742424575036,25.04277985,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742424578709,32.44737985,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742424579840,51.09702871,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742424580818,76.13980856,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742424581013,94.65140856,135.05,134.99,0.063]
["bitfinex","SOLUSD",1742424581223,25.04277985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424581918,25.04277985,135.0,134.99,312.063]
["bitfinex","SOLUSD",1742424582819,32.45017985,135.0,134.99,312.063]
["bitfinex","SOLUSD",1742424587139,7.4068,135.01,134.99,312.063]
["bitfinex","SOLUSD",1742424587345,103.28336157,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742424587346,92.0335,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742424587522,25.04277985,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742424588545,0.03,135.07,135.01,8.31352314]
["bitfinex","SOLUSD",1742424588738,0.03,135.07,135.04,25.04277985]
["bitfinex","SOLUSD",1742424589123,0.03,135.07,135.04,32.44757985]
["bitfinex","SOLUSD",1742424589345,0.03,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1742424589721,25.04277985,135.06,135.02,6.94]
["bitfinex","SOLUSD",1742424590120,25.04277985,135.05,135.02,14.3462]
["bitfinex","SOLUSD",1742424590348,25.04277985,135.06,135.04,312.0]
["bitfinex","SOLUSD",1742424590732,25.04277985,135.06,135.02,14.3462]
["bitfinex","SOLUSD",1742424591448,25.07277985,135.07,135.02,39.38897985]
["bitfinex","SOLUSD",1742424591754,25.04277985,135.06,135.02,39.38897985]
["bitfinex","SOLUSD",1742424592333,0.03,135.07,135.02,39.38897985]
["bitfinex","SOLUSD",1742424592533,25.04277985,135.06,135.02,14.3462]
["bitfinex","SOLUSD",1742424592746,0.03,135.07,135.02,6.94]
["bitfinex","SOLUSD",1742424592747,25.04277985,135.04,135.02,6.94]
["bitfinex","SOLUSD",1742424593135,25.04277985,135.05,135.02,14.3462]
["bitfinex","SOLUSD",1742424593741,25.04277985,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742424594343,0.03,135.07,135.04,312.0]
["bitfinex","SOLUSD",1742424594535,25.04277985,135.06,135.02,14.3462]
["bitfinex","SOLUSD",1742424594730,25.04277985,135.05,135.02,14.3462]
["bitfinex","SOLUSD",1742424595740,25.04277985,135.04,135.01,15.4358]
["bitfinex","SOLUSD",1742424596041,7.4335,135.07,135.0,203.3072]
["bitfinex","SOLUSD",1742424596042,25.04277985,135.02,135.0,203.3072]
["bitfinex","SOLUSD",1742424596442,25.04277985,135.02,135.0,195.9]
["bitfinex","SOLUSD",1742424596945,25.04277985,135.02,135.0,203.3073]
["bitfinex","SOLUSD",1742424597546,25.04277985,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742424597845,25.04277985,135.02,135.01,319.4068]
["bitfinex","SOLUSD",1742424599150,25.04277985,135.03,135.01,319.4068]
["bitfinex","SOLUSD",1742424599338,25.04277985,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742424599833,25.04277985,135.02,135.0,203.3072]
["bitfinex","SOLUSD",1742424600230,25.04277985,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742424600435,25.04277985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424601546,32.45017985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424602338,25.04277985,135.0,134.99,312.063]
["bitfinex","SOLUSD",1742424602537,32.45017985,135.0,134.99,312.063]
["bitfinex","SOLUSD",1742424603266,25.04277985,135.0,134.99,312.063]
["bitfinex","SOLUSD",1742424603861,83.1,135.02,134.99,312.063]
["bitfinex","SOLUSD",1742424604051,25.04277985,135.01,134.99,7.4709]
["bitfinex","SOLUSD",1742424604254,108.14277985,135.02,134.99,7.4709]
["bitfinex","SOLUSD",1742424604585,25.04277985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424607054,25.04277985,135.0,134.99,312.063]
["bitfinex","SOLUSD",1742424607260,25.04277985,135.01,134.99,312.063]
["bitfinex","SOLUSD",1742424607569,25.04277985,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742424608558,25.04277985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424608755,25.04277985,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742424608941,83.13,135.04,134.99,7.4705]
["bitfinex","SOLUSD",1742424609146,25.04277985,135.03,134.99,7.4705]
["bitfinex","SOLUSD",1742424610555,25.04277985,135.03,135.02,312.0]
["bitfinex","SOLUSD",1742424610946,0.03,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742424611149,25.04277985,135.03,134.99,7.4705]
["bitfinex","SOLUSD",1742424611684,0.03,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742424611685,25.04277985,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742424612046,25.04277985,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742424612378,25.04277985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424613273,25.04277985,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742424614082,25.04277985,135.01,135.0,312.0]
["bitfinex","SOLUSD",1742424614284,24.04277985,135.01,135.0,312.0]
["bitfinex","SOLUSD",1742424617549,31.44957985,135.01,135.0,312.0]
["bitfinex","SOLUSD",1742424618388,89.99,135.04,135.0,312.0]
["bitfinex","SOLUSD",1742424618556,0.03,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1742424618756,0.03,135.04,135.01,25.04277985]
["bitfinex","SOLUSD",1742424618956,0.03,135.04,135.01,26.66227985]
["bitfinex","SOLUSD",1742424619361,0.03,135.04,135.01,1.6195]
["bitfinex","SOLUSD",1742424619560,25.07277985,135.04,135.01,1.6195]
["bitfinex","SOLUSD",1742424619772,25.04277985,135.03,135.0,13.5773]
["bitfinex","SOLUSD",1742424620785,0.03,135.04,135.0,38.62007985]
["bitfinex","SOLUSD",1742424621080,25.07277985,135.04,135.0,32.0958]
["bitfinex","SOLUSD",1742424621286,0.03,135.04,135.01,25.04277985]
["bitfinex","SOLUSD",1742424621583,0.03,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424621783,25.07277985,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424624554,32.47797985,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424625170,57.5207597,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742424625385,25.04277985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424625856,32.45017985,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424628166,51.09982871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742424628368,51.09982871,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742424628680,25.04277985,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424629072,68.73520856,134.98,134.9,1.5142]
["bitfinex","SOLUSD",1742424629267,25.04277985,134.93,134.9,8.9269]
["bitfinex","SOLUSD",1742424629482,25.04277985,134.95,134.9,33.96967985]
["bitfinex","SOLUSD",1742424630259,25.04277985,134.96,134.91,25.04277985]
["bitfinex","SOLUSD",1742424630792,83.1,134.98,134.9,52.50187985]
["bitfinex","SOLUSD",1742424630793,25.04277985,134.95,134.9,52.50187985]
["bitfinex","SOLUSD",1742424630982,25.04277985,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1742424631163,25.04277985,134.97,134.95,312.0]
["bitfinex","SOLUSD",1742424631480,25.04277985,134.96,134.95,312.0]
["bitfinex","SOLUSD",1742424631979,25.04277985,134.97,134.95,312.0]
["bitfinex","SOLUSD",1742424632156,25.04277985,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742424632354,25.04277985,134.96,134.93,6.88]
["bitfinex","SOLUSD",1742424632978,25.04277985,134.95,134.93,6.88]
["bitfinex","SOLUSD",1742424633184,25.04277985,134.97,134.93,14.2911]
["bitfinex","SOLUSD",1742424633472,25.04277985,134.98,134.93,14.2911]
["bitfinex","SOLUSD",1742424633675,25.04277985,134.98,134.93,39.33387985]
["bitfinex","SOLUSD",1742424634081,25.04277985,134.97,134.93,14.2911]
["bitfinex","SOLUSD",1742424634282,25.04277985,134.98,134.93,57.86197985]
["bitfinex","SOLUSD",1742424634481,25.50964886,135.02,134.95,25.04277985]
["bitfinex","SOLUSD",1742424634661,25.04277985,135.0,134.95,25.04277985]
["bitfinex","SOLUSD",1742424634861,25.04277985,134.99,134.94,31.68527985]
["bitfinex","SOLUSD",1742424635200,32.91594886,135.02,134.98,312.0]
["bitfinex","SOLUSD",1742424635364,25.04277985,134.99,134.98,312.0]
["bitfinex","SOLUSD",1742424638592,32.45067985,134.99,134.98,312.0]
["bitfinex","SOLUSD",1742424638966,51.10032871,134.99,134.93,14.291]
["bitfinex","SOLUSD",1742424639283,25.04277985,134.96,134.93,14.291]
["bitfinex","SOLUSD",1742424639487,25.04277985,134.97,134.93,14.291]
["bitfinex","SOLUSD",1742424640288,25.66142314,135.02,134.93,39.33377985]
["bitfinex","SOLUSD",1742424640289,25.04277985,134.98,134.93,39.33377985]
["bitfinex","SOLUSD",1742424640491,25.04277985,134.97,134.93,14.291]
["bitfinex","SOLUSD",1742424640685,25.04277985,134.96,134.93,14.291]
["bitfinex","SOLUSD",1742424640886,25.04277985,134.95,134.93,7.411]
["bitfinex","SOLUSD",1742424641085,25.04277985,134.95,134.92,14.2716]
["bitfinex","SOLUSD",1742424641470,25.04277985,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1742424642086,25.04277985,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424642669,26.05864886,134.97,134.93,312.0]
["bitfinex","SOLUSD",1742424642893,25.04277985,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424646103,32.45347985,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424646678,51.10312871,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424646877,57.94312871,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742424647185,25.04277985,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742424648599,31.88277985,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742424648798,0.03,134.97,134.9,25.10577985]
["bitfinex","SOLUSD",1742424648799,25.04277985,134.95,134.9,25.10577985]
["bitfinex","SOLUSD",1742424649894,25.04277985,134.95,134.94,312.0]
["bitfinex","SOLUSD",1742424650478,25.07277985,134.97,134.94,319.4106]
["bitfinex","SOLUSD",1742424650683,25.07277985,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1742424650878,0.03,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1742424651785,0.03,134.97,134.95,25.04277985]
["bitfinex","SOLUSD",1742424652009,0.03,134.97,134.96,25.04277985]
["bitfinex","SOLUSD",1742424652381,0.03,134.97,134.96,32.45237985]
["bitfinex","SOLUSD",1742424653086,0.03,134.97,134.96,51.67067499]
["bitfinex","SOLUSD",1742424653681,0.03,134.97,134.96,363.67067499]
["bitfinex","SOLUSD",1742424654112,0.0001,134.97,134.96,363.67067499]
["bitfinex","SOLUSD",1742424654407,0.03,135.04,134.97,0.28432314]
["bitfinex","SOLUSD",1742424654620,0.03,135.04,135.01,25.04277985]
["bitfinex","SOLUSD",1742424654786,25.07277985,135.04,134.99,25.32710299]
["bitfinex","SOLUSD",1742424655195,0.03,135.04,134.99,25.32710299]
["bitfinex","SOLUSD",1742424655491,25.07277985,135.04,134.99,25.32710299]
["bitfinex","SOLUSD",1742424655697,25.04277985,135.03,134.99,0.28432314]
["bitfinex","SOLUSD",1742424656125,25.04277985,135.02,134.98,6.82]
["bitfinex","SOLUSD",1742424656294,25.04277985,135.03,134.98,6.82]
["bitfinex","SOLUSD",1742424656619,25.04277985,135.03,134.98,39.27087985]
["bitfinex","SOLUSD",1742424657221,25.04277985,135.01,134.98,6.82]
["bitfinex","SOLUSD",1742424657587,25.04277985,135.01,135.0,312.0]
["bitfinex","SOLUSD",1742424657918,25.04277985,135.02,135.0,312.0]
["bitfinex","SOLUSD",1742424658110,25.04277985,135.02,134.98,6.82]
["bitfinex","SOLUSD",1742424658797,32.44907985,135.02,134.98,6.82]
["bitfinex","SOLUSD",1742424659489,25.04277985,135.0,134.98,6.82]
["bitfinex","SOLUSD",1742424659694,25.04277985,135.0,134.96,6.8]
["bitfinex","SOLUSD",1742424660615,25.04277985,135.0,134.96,14.2095]
["bitfinex","SOLUSD",1742424661026,25.04277985,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742424661213,25.04277985,135.01,134.99,312.0]
["bitfinex","SOLUSD",1742424661528,25.04277985,135.02,134.97,25.04277985]
["bitfinex","SOLUSD",1742424662416,6.83,135.04,134.99,25.04277985]
["bitfinex","SOLUSD",1742424662417,25.07277985,135.04,134.99,25.04277985]
["bitfinex","SOLUSD",1742424662619,25.04277985,135.03,134.99,25.04277985]
["bitfinex","SOLUSD",1742424663314,0.03,135.04,134.99,25.04277985]
["bitfinex","SOLUSD",1742424663517,25.07277985,135.04,134.99,25.04277985]
["bitfinex","SOLUSD",1742424663721,25.04277985,135.03,134.98,32.73560299]
["bitfinex","SOLUSD",1742424664634,0.03,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742424664812,25.07277985,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742424665009,25.07277985,135.04,134.99,25.04277985]
["bitfinex","SOLUSD",1742424665198,0.03,135.04,135.02,25.32710299]
["bitfinex","SOLUSD",1742424666500,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742424667508,0.03,135.04,135.03,32.44847985]
["bitfinex","SOLUSD",1742424667931,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742424668132,0.03,135.04,135.03,319.4057]
["bitfinex","SOLUSD",1742424669327,0.03,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424670230,0.03,135.04,135.03,319.4057]
["bitfinex","SOLUSD",1742424670720,0.03,135.04,135.03,363.66677499]
["bitfinex","SOLUSD",1742424670902,0.03,135.04,135.03,344.73280299]
["bitfinex","SOLUSD",1742424671105,0.03,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424673105,0.03,135.04,135.03,319.4057]
["bitfinex","SOLUSD",1742424673536,0.03,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424674211,0.03,135.04,135.03,319.4057]
["bitfinex","SOLUSD",1742424677133,0.03,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424678527,0.03,135.04,135.03,344.73280299]
["bitfinex","SOLUSD",1742424678728,0.03,135.04,135.03,371.89067499]
["bitfinex","SOLUSD",1742424678914,0.03,135.07,135.04,19.21829514]
["bitfinex","SOLUSD",1742424679114,0.03,135.07,135.06,43.97675185]
["bitfinex","SOLUSD",1742424679318,0.03,135.07,135.06,44.26107499]
["bitfinex","SOLUSD",1742424681037,0.03,135.07,135.06,19.21829514]
["bitfinex","SOLUSD",1742424681331,0.03,135.07,135.06,44.26107499]
["bitfinex","SOLUSD",1742424681631,0.03,135.07,135.05,7.85017966]
["bitfinex","SOLUSD",1742424681632,0.03,135.07,135.05,0.28432314]
["bitfinex","SOLUSD",1742424681834,0.03,135.07,135.05,6.74]
["bitfinex","SOLUSD",1742424682021,0.03,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424682333,25.07277985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424682718,32.47627985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424683137,25.07277985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424683439,32.47627985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424685518,32.47627985,135.07,135.02,0.119686]
["bitfinex","SOLUSD",1742424685717,25.04277985,135.05,135.02,0.119686]
["bitfinex","SOLUSD",1742424686518,7.4047,135.05,135.02,0.119686]
["bitfinex","SOLUSD",1742424686726,25.04277985,135.04,135.02,0.119686]
["bitfinex","SOLUSD",1742424687320,25.04277985,135.03,135.02,0.119686]
["bitfinex","SOLUSD",1742424687721,25.9163,135.05,135.02,0.119686]
["bitfinex","SOLUSD",1742424688035,25.04277985,135.03,135.02,0.119686]
["bitfinex","SOLUSD",1742424688239,20.0,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742424688537,32.45127985,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424689123,51.10092871,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424689841,25.04277985,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424691626,25.04277985,134.98,134.97,312.063]
["bitfinex","SOLUSD",1742424691914,32.45127985,134.98,134.97,312.063]
["bitfinex","SOLUSD",1742424692347,51.10092871,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424692531,76.14370856,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424692727,76.4280317,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424692927,18.64964886,134.97,134.9,0.063]
["bitfinex","SOLUSD",1742424693130,25.04277985,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742424693327,31.82277985,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742424694343,50.47242871,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742424694525,57.88252871,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742424695341,57.88252871,134.95,134.9,312.063]
["bitfinex","SOLUSD",1742424695547,31.82277985,134.95,134.9,312.063]
["bitfinex","SOLUSD",1742424695744,57.88252871,134.95,134.9,312.063]
["bitfinex","SOLUSD",1742424696051,58.16685185,134.95,134.9,312.063]
["bitfinex","SOLUSD",1742424698050,58.04250299,134.95,134.9,312.063]
["bitfinex","SOLUSD",1742424698352,25.04277985,134.91,134.9,312.063]
["bitfinex","SOLUSD",1742424698554,25.04277985,134.92,134.9,312.063]
["bitfinex","SOLUSD",1742424698729,25.04277985,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742424700051,25.04277985,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742424701760,25.04277985,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424702551,6.78,134.96,134.93,312.0]
["bitfinex","SOLUSD",1742424702752,25.07277985,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1742424703063,25.04277985,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1742424703454,0.03,134.97,134.91,34.09977985]
["bitfinex","SOLUSD",1742424703455,25.04277985,134.95,134.91,34.09977985]
["bitfinex","SOLUSD",1742424703759,0.03,134.97,134.91,34.09977985]
["bitfinex","SOLUSD",1742424703760,25.04277985,134.96,134.91,34.09977985]
["bitfinex","SOLUSD",1742424704869,25.04277985,134.95,134.91,1.6449]
["bitfinex","SOLUSD",1742424705163,25.04277985,134.94,134.91,1.6449]
["bitfinex","SOLUSD",1742424705750,25.04277985,134.95,134.93,312.0]
["bitfinex","SOLUSD",1742424706248,25.04277985,134.96,134.91,34.09997985]
["bitfinex","SOLUSD",1742424706747,0.03,134.97,134.91,34.09997985]
["bitfinex","SOLUSD",1742424707159,25.04277985,134.96,134.91,34.09997985]
["bitfinex","SOLUSD",1742424707361,25.04277985,134.95,134.91,9.0572]
["bitfinex","SOLUSD",1742424708164,25.04277985,134.95,134.91,9.1202]
["bitfinex","SOLUSD",1742424708462,7.98,135.07,134.97,1.72296157]
["bitfinex","SOLUSD",1742424708767,25.04277985,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742424709366,25.04277985,135.05,135.03,312.0]
["bitfinex","SOLUSD",1742424709580,18.67964886,135.07,135.03,312.0]
["bitfinex","SOLUSD",1742424709748,25.04277985,135.06,135.03,312.0]
["bitfinex","SOLUSD",1742424710263,25.04277985,135.05,135.03,312.0]
["bitfinex","SOLUSD",1742424710850,25.04277985,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424711554,25.04277985,135.05,135.03,312.0]
["bitfinex","SOLUSD",1742424711966,0.03,135.07,135.03,319.4057]
["bitfinex","SOLUSD",1742424712161,25.07277985,135.07,135.03,25.9201]
["bitfinex","SOLUSD",1742424712457,25.07277985,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1742424712850,25.04277985,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742424713270,25.04277985,135.05,135.02,14.1661]
["bitfinex","SOLUSD",1742424715078,25.04277985,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742424715670,0.03,135.07,135.04,312.0]
["bitfinex","SOLUSD",1742424715875,0.03,135.07,135.04,25.04277985]
["bitfinex","SOLUSD",1742424716180,0.03,135.07,135.03,26.66327985]
["bitfinex","SOLUSD",1742424717182,0.03,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742424718176,0.03,135.07,135.04,25.9182]
["bitfinex","SOLUSD",1742424718365,0.03,135.07,135.04,57.33857985]
["bitfinex","SOLUSD",1742424718868,0.03,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424719383,0.03,135.07,135.06,319.4041]
["bitfinex","SOLUSD",1742424720165,0.03,135.07,135.06,326.1441]
["bitfinex","SOLUSD",1742424720365,0.03,135.07,135.06,318.74]
["bitfinex","SOLUSD",1742424723479,0.03,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424723787,25.07277985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424725571,32.47627985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424725887,25.07277985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424726570,32.47627985,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742424726986,32.47627985,135.07,135.02,6.72]
["bitfinex","SOLUSD",1742424727178,25.04277985,135.05,135.02,6.72]
["bitfinex","SOLUSD",1742424727393,25.04277985,135.06,135.02,6.72]
["bitfinex","SOLUSD",1742424727568,32.44697985,135.06,135.02,6.72]
["bitfinex","SOLUSD",1742424727887,25.04277985,135.05,135.02,6.72]
["bitfinex","SOLUSD",1742424728791,25.04277985,135.03,135.01,195.92]
["bitfinex","SOLUSD",1742424728994,25.04277985,135.03,134.98,25.04277985]
["bitfinex","SOLUSD",1742424728995,25.04277985,135.02,134.98,7.00432314]
["bitfinex","SOLUSD",1742424729183,25.04277985,135.01,134.98,7.00432314]
["bitfinex","SOLUSD",1742424729372,25.04277985,135.02,134.98,7.00432314]
["bitfinex","SOLUSD",1742424730008,25.04277985,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742424730172,25.04277985,135.04,135.01,312.0]
["bitfinex","SOLUSD",1742424730372,25.04277985,135.04,135.0,7.407]
["bitfinex","SOLUSD",1742424730585,25.04277985,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1742424731093,25.04277985,135.02,134.98,14.41252314]
["bitfinex","SOLUSD",1742424731789,25.04277985,135.02,134.98,7.00432314]
["bitfinex","SOLUSD",1742424731987,25.04277985,135.02,134.98,14.41272314]
["bitfinex","SOLUSD",1742424732190,32.44907985,135.02,134.98,14.41272314]
["bitfinex","SOLUSD",1742424732695,32.44907985,135.02,134.98,7.00432314]
["bitfinex","SOLUSD",1742424733191,25.04277985,135.02,134.98,7.00432314]
["bitfinex","SOLUSD",1742424733391,25.04277985,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742424734096,32.44907985,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742424734601,25.04277985,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742424734901,7.4053,135.04,135.01,312.0]
["bitfinex","SOLUSD",1742424735096,25.04277985,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1742424735288,25.04277985,135.04,134.99,32.45037985]
["bitfinex","SOLUSD",1742424735495,25.04277985,135.05,135.0,25.04277985]
["bitfinex","SOLUSD",1742424735994,7.4338,135.07,135.0,0.28432314]
["bitfinex","SOLUSD",1742424735995,25.04277985,135.04,135.0,0.28432314]
["bitfinex","SOLUSD",1742424736198,25.04277985,135.04,135.0,32.73410299]
["bitfinex","SOLUSD",1742424737789,25.04277985,135.04,135.0,7.69132314]
["bitfinex","SOLUSD",1742424737982,25.04277985,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424739103,32.44797985,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742424741486,32.44797985,135.04,134.98,6.98432314]
["bitfinex","SOLUSD",1742424741686,25.04277985,135.02,134.98,14.39262314]
["bitfinex","SOLUSD",1742424741898,25.04277985,135.04,134.99,0.28432314]
["bitfinex","SOLUSD",1742424742084,25.04277985,135.04,134.99,25.32710299]
["bitfinex","SOLUSD",1742424742796,25.04277985,135.03,134.99,0.28432314]
["bitfinex","SOLUSD",1742424742989,25.04277985,135.02,134.98,6.7]
["bitfinex","SOLUSD",1742424743184,25.04277985,135.0,134.97,14.5386]
["bitfinex","SOLUSD",1742424743389,25.04277985,134.99,134.97,14.5386]
["bitfinex","SOLUSD",1742424743992,25.04277985,135.0,134.97,14.5386]
["bitfinex","SOLUSD",1742424744188,25.04277985,135.0,134.97,21.9475]
["bitfinex","SOLUSD",1742424744490,25.04277985,135.01,134.99,312.0]
["bitfinex","SOLUSD",1742424744691,25.04277985,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742424747013,25.04277985,135.01,134.99,312.0]
["bitfinex","SOLUSD",1742424747406,7.4352,135.04,134.99,312.0]
["bitfinex","SOLUSD",1742424747706,25.04277985,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1742424747930,25.04277985,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1742424748089,0.03,135.04,134.99,25.04277985]
["bitfinex","SOLUSD",1742424748411,25.04277985,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1742424749111,16.0082823,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1742424750614,16.0082823,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742424751814,23.4145823,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742424754899,23.4145823,135.02,134.97,0.063]
["bitfinex","SOLUSD",1742424755096,16.0082823,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742424755417,16.0082823,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742424755813,16.0082823,135.0,134.97,7.4718]
["bitfinex","SOLUSD",1742424756195,16.0082823,135.01,134.97,7.4718]
["bitfinex","SOLUSD",1742424757515,16.0082823,135.0,134.97,7.4718]
["bitfinex","SOLUSD",1742424757818,16.0082823,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742424759001,23.4156823,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742424759400,23.4156823,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742424759599,16.0082823,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424762406,16.0082823,134.98,134.97,312.063]
["bitfinex","SOLUSD",1742424763930,23.4167823,134.98,134.97,312.063]
["bitfinex","SOLUSD",1742424773031,23.4167823,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424776042,23.4167823,134.98,134.97,312.063]
["bitfinex","SOLUSD",1742424779540,23.4167823,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424780930,42.09643116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424781526,42.3807543,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742424782540,18.64964886,134.97,134.93,312.0]
["bitfinex","SOLUSD",1742424782740,23.4189823,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424783748,60.59533116,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424784044,16.0082823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424784729,42.49611587,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424784928,16.0082823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424786543,18.64964886,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424786746,16.0082823,134.92,134.91,312.063]
["bitfinex","SOLUSD",1742424787545,26.06004886,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424787729,16.0082823,134.93,134.91,7.4751]
["bitfinex","SOLUSD",1742424788840,16.0082823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424790249,16.0082823,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742424790642,16.0082823,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742424791451,23.4194823,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742424792230,23.4194823,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742424792433,16.0082823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424792635,97.1698,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742424792848,16.0082823,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424793134,16.0082823,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424793650,83.1,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742424793651,16.0082823,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424794861,83.1,134.96,134.92,1.5843]
["bitfinex","SOLUSD",1742424795034,16.0382823,134.98,134.93,22.2140823]
["bitfinex","SOLUSD",1742424795357,16.0382823,134.98,134.96,312.0]
["bitfinex","SOLUSD",1742424795656,16.0082823,134.97,134.96,312.0]
["bitfinex","SOLUSD",1742424796044,0.03,134.98,134.96,312.0]
["bitfinex","SOLUSD",1742424796243,16.0082823,134.97,134.96,312.0]
["bitfinex","SOLUSD",1742424798464,23.4172823,134.97,134.96,312.0]
["bitfinex","SOLUSD",1742424798934,106.10006036,134.97,134.92,1.5843]
["bitfinex","SOLUSD",1742424799265,16.0082823,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742424799450,16.0082823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424802060,16.0082823,134.93,134.91,312.063]
["bitfinex","SOLUSD",1742424802261,16.0082823,134.93,134.91,319.475]
["bitfinex","SOLUSD",1742424803458,25.30964886,134.97,134.91,0.063]
["bitfinex","SOLUSD",1742424803459,16.0082823,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424803761,16.0082823,134.96,134.91,16.0712823]
["bitfinex","SOLUSD",1742424804259,16.0082823,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424805348,90.5387,134.98,134.91,0.063]
["bitfinex","SOLUSD",1742424805349,16.0082823,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424805562,16.0082823,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424806070,16.0082823,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424806564,16.0082823,134.94,134.93,312.0]
["bitfinex","SOLUSD",1742424810151,16.0082823,134.96,134.93,312.0]
["bitfinex","SOLUSD",1742424810347,16.0082823,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1742424810768,16.0082823,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1742424811267,16.0082823,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1742424811473,16.0082823,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424812458,16.0082823,134.95,134.91,7.4751]
["bitfinex","SOLUSD",1742424812857,16.0082823,134.95,134.91,14.1151]
["bitfinex","SOLUSD",1742424813259,16.0082823,134.95,134.94,312.0]
["bitfinex","SOLUSD",1742424815364,7.4392,134.97,134.94,312.0]
["bitfinex","SOLUSD",1742424815565,16.0082823,134.96,134.94,312.0]
["bitfinex","SOLUSD",1742424816379,16.0082823,134.95,134.94,312.0]
["bitfinex","SOLUSD",1742424816981,23.4183823,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742424817302,16.0082823,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742424817791,16.0082823,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742424818493,16.0082823,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742424818674,16.0082823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424820784,23.4199823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424824879,30.0599823,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424825793,48.70963116,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742424827398,18.64964886,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742424827598,34.65793116,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742424828697,98.83322193,134.91,134.87,312.063]
["bitfinex","SOLUSD",1742424828895,16.0082823,134.88,134.87,312.063]
["bitfinex","SOLUSD",1742424829585,23.4221823,134.88,134.87,312.063]
["bitfinex","SOLUSD",1742424830798,23.4221823,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742424833479,83.1,134.94,134.87,0.063]
["bitfinex","SOLUSD",1742424833686,16.0082823,134.92,134.9,312.0]
["bitfinex","SOLUSD",1742424834807,16.0082823,134.91,134.9,312.0]
["bitfinex","SOLUSD",1742424840390,83.1,134.94,134.9,312.0]
["bitfinex","SOLUSD",1742424840710,16.0082823,134.91,134.9,312.0]
["bitfinex","SOLUSD",1742424841206,16.0082823,134.91,134.87,7.4771]
["bitfinex","SOLUSD",1742424841509,16.0082823,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742424844212,16.0082823,134.88,134.87,312.063]
["bitfinex","SOLUSD",1742424845789,16.0082823,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742424846000,23.4221823,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742424848022,16.0082823,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742424848320,42.07183116,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742424849032,18.64964886,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742424849322,38.64964886,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742424849494,68.05985464,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742424849918,62.07353116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742424850311,34.65793116,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742424851525,42.07403116,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742424851701,20.28432314,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742424851908,41.29793116,134.81,134.79,312.063]
["bitfinex","SOLUSD",1742424852223,34.65793116,134.8,134.79,312.063]
["bitfinex","SOLUSD",1742424852414,34.65793116,134.8,134.79,0.063]
["bitfinex","SOLUSD",1742424852613,34.65793116,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742424852824,16.0082823,134.78,134.73,1.7256]
["bitfinex","SOLUSD",1742424853003,16.0082823,134.77,134.73,1.7256]
["bitfinex","SOLUSD",1742424853203,43.76884938,134.77,134.73,1.7256]
["bitfinex","SOLUSD",1742424853809,51.18884938,134.77,134.73,1.7256]
["bitfinex","SOLUSD",1742424854873,25.11920052,134.77,134.73,9.1477]
["bitfinex","SOLUSD",1742424855127,51.18884938,134.77,134.73,1.7256]
["bitfinex","SOLUSD",1742424855422,83.23237304,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424855736,50.97749566,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424856025,58.39749566,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424856204,50.40884938,134.77,134.73,319.4852]
["bitfinex","SOLUSD",1742424856530,50.40884938,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424856827,50.40884938,134.77,134.73,319.4852]
["bitfinex","SOLUSD",1742424857326,50.40884938,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424858501,50.40884938,134.77,134.73,319.4851]
["bitfinex","SOLUSD",1742424858717,50.40884938,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424858919,57.82884938,134.77,134.73,312.063]
["bitfinex","SOLUSD",1742424860652,18.64964886,134.76,134.73,312.063]
["bitfinex","SOLUSD",1742424860835,18.64964886,134.76,134.73,0.063]
["bitfinex","SOLUSD",1742424860836,43.76884938,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424862522,25.11920052,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424862917,90.5185,134.8,134.73,6.5851]
["bitfinex","SOLUSD",1742424863134,90.5185,134.8,134.73,31.70430052]
["bitfinex","SOLUSD",1742424863418,83.1,134.8,134.73,31.70430052]
["bitfinex","SOLUSD",1742424863624,25.11920052,134.78,134.74,1.599]
["bitfinex","SOLUSD",1742424863951,25.11920052,134.76,134.74,1.599]
["bitfinex","SOLUSD",1742424864549,25.11920052,134.76,134.74,9.0206]
["bitfinex","SOLUSD",1742424865039,90.5186,134.8,134.74,9.0206]
["bitfinex","SOLUSD",1742424865341,25.11920052,134.77,134.74,9.0206]
["bitfinex","SOLUSD",1742424866046,25.18220052,134.77,134.74,9.0206]
["bitfinex","SOLUSD",1742424866930,25.18220052,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742424867442,0.063,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742424868942,25.18220052,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742424870947,25.18220052,134.77,134.74,1.599]
["bitfinex","SOLUSD",1742424871145,25.11920052,134.75,134.74,1.599]
["bitfinex","SOLUSD",1742424873148,25.11920052,134.75,134.73,6.5851]
["bitfinex","SOLUSD",1742424873349,25.11920052,134.75,134.73,14.0071]
["bitfinex","SOLUSD",1742424873739,25.11920052,134.75,134.73,6.5851]
["bitfinex","SOLUSD",1742424873926,25.11920052,134.75,134.74,312.0]
["bitfinex","SOLUSD",1742424874249,32.54030052,134.75,134.74,312.0]
["bitfinex","SOLUSD",1742424875230,23.49877836,134.75,134.74,312.0]
["bitfinex","SOLUSD",1742424875551,23.49877836,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742424875721,16.07767836,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424877859,23.49937836,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424885358,16.07767836,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424885543,0.063,134.77,134.73,313.6885]
["bitfinex","SOLUSD",1742424885744,16.14067836,134.77,134.73,313.6885]
["bitfinex","SOLUSD",1742424885939,0.063,134.77,134.73,17.76617836]
["bitfinex","SOLUSD",1742424886134,0.063,134.77,134.74,16.07767836]
["bitfinex","SOLUSD",1742424886856,0.063,134.77,134.76,49.3226735]
["bitfinex","SOLUSD",1742424887158,25.08175121,134.83,134.77,0.28432314]
["bitfinex","SOLUSD",1742424887341,25.08175121,134.83,134.78,25.08175121]
["bitfinex","SOLUSD",1742424887540,25.08175121,134.82,134.77,25.36607435]
["bitfinex","SOLUSD",1742424888143,25.08175121,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1742424889058,83.1,134.86,134.81,312.0]
["bitfinex","SOLUSD",1742424889251,25.08175121,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742424889558,25.08175121,134.84,134.8,8.1984]
["bitfinex","SOLUSD",1742424889942,0.063,134.82,134.8,8.1984]
["bitfinex","SOLUSD",1742424890143,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742424892464,0.063,134.82,134.81,319.4178]
["bitfinex","SOLUSD",1742424893342,0.063,134.91,134.81,388.62974635]
["bitfinex","SOLUSD",1742424893548,25.08175121,134.88,134.83,25.36607435]
["bitfinex","SOLUSD",1742424893757,25.08175121,134.88,134.84,6.64]
["bitfinex","SOLUSD",1742424894453,25.08175121,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742424895244,0.063,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1742424895453,25.08175121,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742424895660,25.08175121,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742424896554,25.08175121,134.88,134.87,312.0]
["bitfinex","SOLUSD",1742424897678,7.4755,134.91,134.87,312.0]
["bitfinex","SOLUSD",1742424897978,25.08175121,134.88,134.87,312.0]
["bitfinex","SOLUSD",1742424900153,32.49565121,134.88,134.81,202.5873]
["bitfinex","SOLUSD",1742424900353,25.08175121,134.84,134.82,6.64]
["bitfinex","SOLUSD",1742424901077,25.08175121,134.84,134.82,14.0572]
["bitfinex","SOLUSD",1742424901374,25.08175121,134.84,134.82,6.64]
["bitfinex","SOLUSD",1742424902462,25.08175121,134.83,134.81,13.0073]
["bitfinex","SOLUSD",1742424902674,25.08175121,134.82,134.81,13.0073]
["bitfinex","SOLUSD",1742424903374,25.08175121,134.82,134.81,312.0]
["bitfinex","SOLUSD",1742424905188,25.08175121,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742424905477,7.4156,134.86,134.81,312.0]
["bitfinex","SOLUSD",1742424905478,25.08175121,134.83,134.81,312.0]
["bitfinex","SOLUSD",1742424905890,25.08175121,134.82,134.81,312.0]
["bitfinex","SOLUSD",1742424907775,25.08175121,134.83,134.81,312.0]
["bitfinex","SOLUSD",1742424907978,25.08175121,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742424908285,25.08175121,134.82,134.81,312.0]
["bitfinex","SOLUSD",1742424909165,32.49905121,134.82,134.77,210.2427]
["bitfinex","SOLUSD",1742424909353,25.08175121,134.8,134.77,216.8827]
["bitfinex","SOLUSD",1742424909558,25.08175121,134.82,134.77,241.96445121]
["bitfinex","SOLUSD",1742424909753,25.08175121,134.82,134.77,216.8827]
["bitfinex","SOLUSD",1742424910167,25.08175121,134.83,134.78,26.47869921]
["bitfinex","SOLUSD",1742424910355,25.08175121,134.83,134.78,25.36607435]
["bitfinex","SOLUSD",1742424910562,25.08175121,134.81,134.77,216.8827]
["bitfinex","SOLUSD",1742424911282,25.08175121,134.81,134.77,20.6827]
["bitfinex","SOLUSD",1742424912196,25.08175121,134.82,134.8,312.0]
["bitfinex","SOLUSD",1742424912686,25.08175121,134.82,134.77,45.76445121]
["bitfinex","SOLUSD",1742424913185,25.08175121,134.81,134.77,20.6827]
["bitfinex","SOLUSD",1742424913484,25.08175121,134.81,134.77,20.7127]
["bitfinex","SOLUSD",1742424915289,16.05734844,134.81,134.77,20.7127]
["bitfinex","SOLUSD",1742424915793,16.05734844,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742424921872,23.47514844,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742424922078,23.47514844,134.81,134.77,0.03]
["bitfinex","SOLUSD",1742424922407,16.05734844,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424923479,16.05734844,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742424924975,16.05734844,134.79,134.77,312.03]
["bitfinex","SOLUSD",1742424926098,16.05734844,134.79,134.77,319.45]
["bitfinex","SOLUSD",1742424926290,16.05734844,134.8,134.77,319.45]
["bitfinex","SOLUSD",1742424927183,0.063,134.82,134.77,23.50734844]
["bitfinex","SOLUSD",1742424927385,0.063,134.82,134.77,42.05744844]
["bitfinex","SOLUSD",1742424927590,16.05734844,134.81,134.77,42.05744844]
["bitfinex","SOLUSD",1742424927898,16.05734844,134.81,134.77,26.0001]
["bitfinex","SOLUSD",1742424928487,16.05734844,134.81,134.77,7.45]
["bitfinex","SOLUSD",1742424930201,16.05734844,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742424932597,16.05734844,134.81,134.8,319.4183]
["bitfinex","SOLUSD",1742424932786,16.12034844,134.82,134.8,319.4183]
["bitfinex","SOLUSD",1742424934503,0.063,134.82,134.8,319.4183]
["bitfinex","SOLUSD",1742424935384,0.063,134.82,134.79,6.64]
["bitfinex","SOLUSD",1742424935385,16.12034844,134.82,134.79,14.0586]
["bitfinex","SOLUSD",1742424935588,16.05734844,134.81,134.79,14.0586]
["bitfinex","SOLUSD",1742424938309,16.05734844,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742424939507,23.47514844,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742424940215,23.47514844,134.81,134.77,0.03]
["bitfinex","SOLUSD",1742424940510,16.05734844,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424941597,23.47674844,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424944490,48.13884024,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424944687,42.69504358,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424946135,42.1263973,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424949825,42.69504358,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424951831,42.1263973,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424952405,83.1,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742424952620,16.05734844,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424953928,16.05734844,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742424954421,16.05734844,134.81,134.77,0.03]
["bitfinex","SOLUSD",1742424954611,0.063,134.82,134.77,0.03]
["bitfinex","SOLUSD",1742424954798,16.05734844,134.81,134.77,6.67]
["bitfinex","SOLUSD",1742424955200,16.05734844,134.8,134.79,312.0]
["bitfinex","SOLUSD",1742424955395,16.05734844,134.81,134.79,312.0]
["bitfinex","SOLUSD",1742424956523,16.05734844,134.8,134.79,312.0]
["bitfinex","SOLUSD",1742424957029,16.05734844,134.81,134.79,312.0]
["bitfinex","SOLUSD",1742424958027,16.12034844,134.82,134.77,36.21904844]
["bitfinex","SOLUSD",1742424958426,16.12034844,134.82,134.77,20.1617]
["bitfinex","SOLUSD",1742424959329,16.05734844,134.81,134.77,20.1617]
["bitfinex","SOLUSD",1742424960015,16.05734844,134.8,134.77,12.7419]
["bitfinex","SOLUSD",1742424960721,16.05734844,134.79,134.77,12.7419]
["bitfinex","SOLUSD",1742424960923,16.05734844,134.78,134.77,6.67]
["bitfinex","SOLUSD",1742424961130,16.05734844,134.78,134.77,312.03]
["bitfinex","SOLUSD",1742424961711,16.05734844,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424962126,23.47674844,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424962430,16.05734844,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742424963133,25.09825672,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742424963843,25.09825672,134.8,134.77,0.03]
["bitfinex","SOLUSD",1742424964729,25.09825672,134.8,134.77,312.03]
["bitfinex","SOLUSD",1742424965315,25.09825672,134.79,134.77,312.03]
["bitfinex","SOLUSD",1742424966529,25.09825672,134.78,134.77,312.03]
["bitfinex","SOLUSD",1742424967834,25.09825672,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424968420,51.16730558,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424969021,32.51765672,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424976130,51.16730558,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742424976330,20.0,134.75,134.73,312.063]
["bitfinex","SOLUSD",1742424976545,25.09825672,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424978139,32.51995672,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424980770,51.16960558,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424983359,25.09825672,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424984038,32.51995672,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424984767,27.4213,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742424984951,25.09825672,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424986566,25.09825672,134.74,134.73,312.063]
["bitfinex","SOLUSD",1742424987252,36.07964754,134.74,134.73,312.063]
["bitfinex","SOLUSD",1742424987456,16.07964754,134.74,134.73,312.063]
["bitfinex","SOLUSD",1742424988441,16.07964754,134.75,134.73,319.4852]
["bitfinex","SOLUSD",1742424988640,16.07964754,134.75,134.73,7.4852]
["bitfinex","SOLUSD",1742424989050,16.07964754,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742424990760,16.07964754,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424991070,16.07964754,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742424991570,16.07964754,134.75,134.74,312.0]
["bitfinex","SOLUSD",1742424995370,16.07964754,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742424995577,16.07964754,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424998159,23.50134754,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742424999172,32.55241296,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742425001374,25.13071296,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742425001579,7.4213,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742425001748,25.13071296,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742425002569,32.55241296,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742425007365,51.20206182,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742425011377,57.84206182,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742425013383,0.063,134.77,134.73,0.063]
["bitfinex","SOLUSD",1742425013760,25.19371296,134.77,134.74,1.5281]
["bitfinex","SOLUSD",1742425014570,25.13071296,134.76,134.74,1.5281]
["bitfinex","SOLUSD",1742425015152,0.063,134.77,134.74,8.9497]
["bitfinex","SOLUSD",1742425016459,0.063,134.77,134.75,312.0]
["bitfinex","SOLUSD",1742425017287,0.063,134.77,134.75,319.4209]
["bitfinex","SOLUSD",1742425020165,0.063,134.77,134.75,344.55161296]
["bitfinex","SOLUSD",1742425020368,0.063,134.77,134.75,319.4209]
["bitfinex","SOLUSD",1742425021064,0.063,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1742425022182,0.063,134.77,134.75,23.48356413]
["bitfinex","SOLUSD",1742425022589,0.063,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1742425023758,0.063,134.77,134.76,16.06266413]
["bitfinex","SOLUSD",1742425023956,0.063,134.77,134.76,328.06266413]
["bitfinex","SOLUSD",1742425024891,0.063,134.77,134.76,335.48316413]
["bitfinex","SOLUSD",1742425025183,0.063,134.77,134.76,319.4205]
["bitfinex","SOLUSD",1742425025395,16.12566413,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742425025890,0.063,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742425027160,0.063,134.77,134.74,8.9495]
["bitfinex","SOLUSD",1742425027883,0.063,134.77,134.74,1.5281]
["bitfinex","SOLUSD",1742425028067,16.12566413,134.77,134.74,8.9496]
["bitfinex","SOLUSD",1742425028579,16.12566413,134.77,134.74,8.9796]
["bitfinex","SOLUSD",1742425028785,16.12566413,134.77,134.74,1.5581]
["bitfinex","SOLUSD",1742425029181,16.12566413,134.77,134.74,8.9797]
["bitfinex","SOLUSD",1742425029376,16.06266413,134.76,134.74,1.5581]
["bitfinex","SOLUSD",1742425030094,16.06266413,134.76,134.74,313.5581]
["bitfinex","SOLUSD",1742425031186,16.12566413,134.77,134.74,313.5581]
["bitfinex","SOLUSD",1742425031387,0.063,134.77,134.74,337.04226413]
["bitfinex","SOLUSD",1742425031583,0.063,134.77,134.74,25.04226413]
["bitfinex","SOLUSD",1742425033176,0.063,134.77,134.74,8.9796]
["bitfinex","SOLUSD",1742425034592,0.063,134.77,134.75,312.0]
["bitfinex","SOLUSD",1742425035391,0.063,134.77,134.75,319.4209]
["bitfinex","SOLUSD",1742425035795,16.12566413,134.77,134.75,312.0]
["bitfinex","SOLUSD",1742425036386,0.063,134.77,134.75,312.0]
["bitfinex","SOLUSD",1742425036587,16.06266413,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742425037482,23.48326413,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742425039473,16.06266413,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742425039796,98.96296951,134.75,134.73,0.033]
["bitfinex","SOLUSD",1742425040096,16.06266413,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425041099,25.13068183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425041503,51.20203069,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425042579,57.84203069,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425049502,39.19238183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425049675,25.13068183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425050075,32.55238183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425051200,51.20203069,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425051699,51.77067697,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425052279,51.20203069,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425052484,32.55238183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425055780,25.13068183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425055981,0.063,134.77,134.73,0.033]
["bitfinex","SOLUSD",1742425056202,25.13068183,134.75,134.73,0.033]
["bitfinex","SOLUSD",1742425056782,25.13068183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425057798,32.55238183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425058006,25.13068183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425058209,33.13068183,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425059013,33.13068183,134.74,134.73,312.033]
["bitfinex","SOLUSD",1742425059601,8.0,134.74,134.73,312.033]
["bitfinex","SOLUSD",1742425060505,33.13068183,134.74,134.73,312.033]
["bitfinex","SOLUSD",1742425061115,24.07770423,134.74,134.73,312.033]
["bitfinex","SOLUSD",1742425062014,31.49940423,134.74,134.73,312.033]
["bitfinex","SOLUSD",1742425062216,24.07770423,134.74,134.73,312.033]
["bitfinex","SOLUSD",1742425063417,31.49940423,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425064192,31.56240423,134.74,134.73,0.033]
["bitfinex","SOLUSD",1742425065697,38.20240423,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742425065897,118.39599937,134.73,134.7,0.063]
["bitfinex","SOLUSD",1742425066103,16.07770423,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742425066999,23.50100423,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742425073493,16.07770423,134.73,134.7,0.063]
["bitfinex","SOLUSD",1742425073893,24.14070423,134.74,134.7,8.0074]
["bitfinex","SOLUSD",1742425074518,24.14070423,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1742425075222,16.07770423,134.73,134.7,15.431]
["bitfinex","SOLUSD",1742425075402,16.07770423,134.72,134.7,8.0074]
["bitfinex","SOLUSD",1742425076625,16.07770423,134.72,134.71,312.0]
["bitfinex","SOLUSD",1742425077213,25.12483519,134.72,134.71,312.0]
["bitfinex","SOLUSD",1742425077521,25.12483519,134.73,134.71,319.4231]
["bitfinex","SOLUSD",1742425079722,25.12483519,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742425080215,33.18783519,134.74,134.71,319.4233]
["bitfinex","SOLUSD",1742425081621,25.12483519,134.73,134.71,319.4233]
["bitfinex","SOLUSD",1742425081924,33.18783519,134.74,134.71,319.4233]
["bitfinex","SOLUSD",1742425082123,0.063,134.74,134.71,25.12483519]
["bitfinex","SOLUSD",1742425083122,25.18783519,134.74,134.7,14.0507]
["bitfinex","SOLUSD",1742425083424,25.18783519,134.74,134.7,21.4743]
["bitfinex","SOLUSD",1742425083425,25.12483519,134.72,134.7,21.4743]
["bitfinex","SOLUSD",1742425084719,25.12483519,134.72,134.7,14.0507]
["bitfinex","SOLUSD",1742425084928,25.12483519,134.71,134.7,14.0507]
["bitfinex","SOLUSD",1742425085096,25.12483519,134.71,134.7,313.5977]
["bitfinex","SOLUSD",1742425085502,25.12483519,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742425086734,25.12483519,134.73,134.7,319.4238]
["bitfinex","SOLUSD",1742425087113,25.12483519,134.72,134.7,312.0]
["bitfinex","SOLUSD",1742425087320,25.12483519,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742425087618,25.12483519,134.72,134.7,312.0]
["bitfinex","SOLUSD",1742425088425,25.12483519,134.72,134.7,319.4238]
["bitfinex","SOLUSD",1742425088627,25.18783519,134.73,134.7,319.4238]
["bitfinex","SOLUSD",1742425088830,25.18783519,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1742425089426,0.063,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1742425090430,25.18783519,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1742425091831,25.18783519,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742425093430,25.12483519,134.72,134.71,312.0]
["bitfinex","SOLUSD",1742425093809,25.12483519,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742425094944,25.12483519,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742425096518,25.12483519,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742425096722,25.18783519,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742425097014,0.063,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742425097713,0.063,134.73,134.7,16.07505119]
["bitfinex","SOLUSD",1742425097926,0.063,134.73,134.69,16.10505119]
["bitfinex","SOLUSD",1742425098238,16.13805119,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742425098737,16.13805119,134.73,134.69,7.4544]
["bitfinex","SOLUSD",1742425099237,0.063,134.73,134.69,23.52945119]
["bitfinex","SOLUSD",1742425100328,0.063,134.73,134.7,16.07505119]
["bitfinex","SOLUSD",1742425100525,0.063,134.73,134.72,1.5353]
["bitfinex","SOLUSD",1742425100717,0.063,134.73,134.72,313.5353]
["bitfinex","SOLUSD",1742425100917,0.063,134.73,134.72,320.9581]
["bitfinex","SOLUSD",1742425101830,0.063,134.73,134.72,313.5353]
["bitfinex","SOLUSD",1742425102126,0.063,134.73,134.72,320.9581]
["bitfinex","SOLUSD",1742425102637,0.063,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742425103844,16.13805119,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742425106539,23.56025119,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742425106746,16.07505119,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742425108434,16.07505119,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742425110434,23.49895119,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742425111331,87.79915595,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742425111528,80.37525595,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742425111731,16.07505119,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742425112146,80.37525595,134.69,134.63,0.063]
["bitfinex","SOLUSD",1742425112455,16.07505119,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742425113339,16.07505119,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742425113540,16.07505119,134.64,134.63,312.063]
["bitfinex","SOLUSD",1742425114126,16.07505119,134.65,134.63,312.063]
["bitfinex","SOLUSD",1742425114732,16.07505119,134.64,134.63,312.063]
["bitfinex","SOLUSD",1742425115853,16.07505119,134.65,134.63,7.4906]
["bitfinex","SOLUSD",1742425116352,16.07505119,134.66,134.63,7.4906]
["bitfinex","SOLUSD",1742425117343,16.07505119,134.67,134.63,7.4906]
["bitfinex","SOLUSD",1742425117567,16.07505119,134.68,134.63,23.56565119]
["bitfinex","SOLUSD",1742425118237,16.07505119,134.69,134.64,17.74085119]
["bitfinex","SOLUSD",1742425118627,16.07505119,134.69,134.67,312.0]
["bitfinex","SOLUSD",1742425119448,0.063,134.71,134.64,24.33085119]
["bitfinex","SOLUSD",1742425119751,16.07505119,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1742425120233,16.07505119,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1742425120634,16.07505119,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1742425122159,0.063,134.71,134.66,16.07505119]
["bitfinex","SOLUSD",1742425122334,16.13805119,134.71,134.66,16.07505119]
["bitfinex","SOLUSD",1742425122641,16.07505119,134.7,134.69,312.0]
["bitfinex","SOLUSD",1742425123831,0.063,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1742425124160,0.063,134.71,134.68,23.49985119]
["bitfinex","SOLUSD",1742425124462,0.063,134.71,134.68,42.06235119]
["bitfinex","SOLUSD",1742425125762,0.063,134.71,134.7,16.07505119]
["bitfinex","SOLUSD",1742425126366,0.063,134.71,134.69,25.39966622]
["bitfinex","SOLUSD",1742425126572,0.063,134.71,134.69,24.28635119]
["bitfinex","SOLUSD",1742425126742,0.063,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742425127765,0.063,134.71,134.7,319.4239]
["bitfinex","SOLUSD",1742425128367,0.063,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742425128856,0.063,134.71,134.7,335.49895119]
["bitfinex","SOLUSD",1742425130442,0.063,134.71,134.7,354.29076162]
["bitfinex","SOLUSD",1742425134852,0.063,134.73,134.72,0.14216157]
["bitfinex","SOLUSD",1742425135059,0.063,134.73,134.72,42.5997113]
["bitfinex","SOLUSD",1742425135659,0.063,134.73,134.72,43.02619601]
["bitfinex","SOLUSD",1742425136066,0.063,134.73,134.72,50.44899601]
["bitfinex","SOLUSD",1742425138065,0.063,134.73,134.72,362.44899601]
["bitfinex","SOLUSD",1742425138355,0.063,134.73,134.72,361.33614633]
["bitfinex","SOLUSD",1742425140642,0.0001,134.73,134.72,361.33614633]
["bitfinex","SOLUSD",1742425141454,0.563,134.87,134.78,0.14216157]
["bitfinex","SOLUSD",1742425141455,0.063,134.82,134.78,0.14216157]
["bitfinex","SOLUSD",1742425141657,0.063,134.82,134.81,16.07505119]
["bitfinex","SOLUSD",1742425141983,0.063,134.85,134.84,27.4161]
["bitfinex","SOLUSD",1742425142262,0.063,134.85,134.84,50.11115119]
["bitfinex","SOLUSD",1742425142468,0.063,134.85,134.84,34.0361]
["bitfinex","SOLUSD",1742425143150,0.063,134.85,134.84,78.0342846]
["bitfinex","SOLUSD",1742425143351,0.063,134.85,134.84,78.31860774]
["bitfinex","SOLUSD",1742425144162,0.063,134.88,134.85,48.09549514]
["bitfinex","SOLUSD",1742425144370,0.063,134.88,134.87,64.28250774]
["bitfinex","SOLUSD",1742425144572,0.063,134.91,134.9,63.9981846]
["bitfinex","SOLUSD",1742425144746,0.063,134.91,134.9,71.72968949]
["bitfinex","SOLUSD",1742425146168,0.063,134.92,134.91,18.933972]
["bitfinex","SOLUSD",1742425146359,0.063,134.96,134.95,18.933972]
["bitfinex","SOLUSD",1742425146549,0.063,134.96,134.95,51.72925123]
["bitfinex","SOLUSD",1742425146955,0.063,134.96,134.95,26.66503863]
["bitfinex","SOLUSD",1742425148159,0.063,134.96,134.95,338.66503863]
["bitfinex","SOLUSD",1742425148351,0.063,134.96,134.95,337.553972]
["bitfinex","SOLUSD",1742425148887,0.063,134.96,134.95,362.6181846]
["bitfinex","SOLUSD",1742425149244,0.063,134.96,134.95,362.76034617]
["bitfinex","SOLUSD",1742425149450,0.063,134.96,134.95,362.90250774]
["bitfinex","SOLUSD",1742425149753,0.063,134.96,134.95,337.553972]
["bitfinex","SOLUSD",1742425149975,0.063,134.96,134.95,565.57790774]
["bitfinex","SOLUSD",1742425150157,0.03,135.02,134.98,20.28432314]
["bitfinex","SOLUSD",1742425150357,0.03,135.02,134.99,6.62]
["bitfinex","SOLUSD",1742425151179,0.03,135.02,134.99,31.6842126]
["bitfinex","SOLUSD",1742425152256,25.0942126,135.02,134.99,6.62]
["bitfinex","SOLUSD",1742425152968,25.0642126,135.01,134.99,6.62]
["bitfinex","SOLUSD",1742425153165,0.03,135.02,134.99,6.62]
["bitfinex","SOLUSD",1742425153487,25.0942126,135.02,134.99,318.62]
["bitfinex","SOLUSD",1742425153987,25.0642126,135.01,134.99,318.62]
["bitfinex","SOLUSD",1742425155190,25.0942126,135.02,134.99,318.62]
["bitfinex","SOLUSD",1742425155393,25.0642126,135.0,134.99,312.0]
["bitfinex","SOLUSD",1742425155686,25.0642126,135.0,134.97,6.62]
["bitfinex","SOLUSD",1742425156387,0.03,135.02,135.0,18.64964886]
["bitfinex","SOLUSD",1742425156557,0.03,135.02,135.01,45.1087868]
["bitfinex","SOLUSD",1742425156766,0.03,135.02,135.01,51.7287868]
["bitfinex","SOLUSD",1742425157062,0.03,135.02,135.01,50.6181846]
["bitfinex","SOLUSD",1742425157272,0.03,135.02,135.01,25.83829514]
["bitfinex","SOLUSD",1742425157471,0.03,135.02,135.01,59.06520774]
["bitfinex","SOLUSD",1742425158588,0.03,135.02,135.01,378.47200774]
["bitfinex","SOLUSD",1742425160088,0.03,135.02,135.01,330.933972]
["bitfinex","SOLUSD",1742425160591,0.0001,135.02,135.01,579.78930774]
["bitfinex","SOLUSD",1742425160792,0.03,135.04,135.03,0.28432314]
["bitfinex","SOLUSD",1742425161086,0.03,135.04,135.03,78.37434522]
["bitfinex","SOLUSD",1742425161681,0.03,135.04,135.03,85.78004522]
["bitfinex","SOLUSD",1742425161887,0.03,135.04,135.03,53.31013262]
["bitfinex","SOLUSD",1742425162069,0.03,135.04,135.03,20.32842002]
["bitfinex","SOLUSD",1742425162271,0.03,135.04,135.03,18.933972]
["bitfinex","SOLUSD",1742425162567,0.03,135.04,135.03,26.339672]
["bitfinex","SOLUSD",1742425162894,0.03,135.04,135.03,51.4038846]
["bitfinex","SOLUSD",1742425163065,0.03,135.04,135.03,18.933972]
["bitfinex","SOLUSD",1742425163262,0.03,135.04,135.02,19.76007416]
["bitfinex","SOLUSD",1742425163466,0.03,135.04,135.03,18.933972]
["bitfinex","SOLUSD",1742425163884,0.03,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742425165384,40.03137511,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742425165989,48.21643753,135.1,135.0,6.62]
["bitfinex","SOLUSD",1742425166183,40.00137511,135.04,134.99,66.40624711]
["bitfinex","SOLUSD",1742425166561,1.16857771,135.1,135.03,20.28432314]
["bitfinex","SOLUSD",1742425166771,40.00137511,135.1,135.05,18.933972]
["bitfinex","SOLUSD",1742425167494,83.1,135.14,135.05,58.93534711]
["bitfinex","SOLUSD",1742425167677,40.00137511,135.1,135.06,1.11019064]
["bitfinex","SOLUSD",1742425167992,40.00137511,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742425168667,7.4002,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1742425168874,40.00137511,135.08,135.04,26.05454886]
["bitfinex","SOLUSD",1742425169171,40.00137511,135.07,135.04,7.4049]
["bitfinex","SOLUSD",1742425169991,7.4019,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1742425170180,40.00137511,135.06,135.03,6.64]
["bitfinex","SOLUSD",1742425170372,40.00137511,135.05,135.01,6.64]
["bitfinex","SOLUSD",1742425170776,1.662,135.11,135.05,20.0]
["bitfinex","SOLUSD",1742425170973,41.66337511,135.11,135.06,40.00137511]
["bitfinex","SOLUSD",1742425171682,1.662,135.11,135.06,40.00137511]
["bitfinex","SOLUSD",1742425171874,41.66337511,135.11,135.06,40.00137511]
["bitfinex","SOLUSD",1742425172194,41.66337511,135.11,135.08,312.0]
["bitfinex","SOLUSD",1742425175483,40.00137511,135.1,135.08,312.0]
["bitfinex","SOLUSD",1742425175671,40.00137511,135.1,135.05,52.998272]
["bitfinex","SOLUSD",1742425175876,40.00137511,135.1,135.05,34.0643]
["bitfinex","SOLUSD",1742425176490,1.662,135.11,135.05,74.06567511]
["bitfinex","SOLUSD",1742425176693,40.00137511,135.1,135.05,74.06567511]
["bitfinex","SOLUSD",1742425177090,40.00137511,135.1,135.05,34.0643]
["bitfinex","SOLUSD",1742425178181,40.00137511,135.1,135.04,59.76138209]
["bitfinex","SOLUSD",1742425178182,40.00137511,135.08,135.04,26.05464886]
["bitfinex","SOLUSD",1742425178385,40.00137511,135.08,135.04,32.67464886]
["bitfinex","SOLUSD",1742425178581,40.00137511,135.08,135.04,25.26964886]
["bitfinex","SOLUSD",1742425178896,40.00137511,135.08,135.06,312.0]
["bitfinex","SOLUSD",1742425179800,40.00137511,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742425180496,47.40487511,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742425180694,40.00137511,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742425181506,47.40487511,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742425181706,47.40487511,135.07,135.01,25.26964886]
["bitfinex","SOLUSD",1742425181873,7.4024,135.09,135.01,66.38176181]
["bitfinex","SOLUSD",1742425182081,40.00137511,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425182400,14.23490164,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425182776,14.23490164,135.07,135.03,26.05524886]
["bitfinex","SOLUSD",1742425183199,14.23490164,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425183801,14.23490164,135.07,135.03,26.05534886]
["bitfinex","SOLUSD",1742425183986,14.23490164,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425184689,14.23490164,135.07,135.03,338.05534886]
["bitfinex","SOLUSD",1742425185004,21.63850164,135.07,135.03,330.64964886]
["bitfinex","SOLUSD",1742425186301,40.00137511,135.06,135.03,330.64964886]
["bitfinex","SOLUSD",1742425186802,47.40557511,135.06,135.03,330.64964886]
["bitfinex","SOLUSD",1742425186975,47.40557511,135.06,135.03,330.71264886]
["bitfinex","SOLUSD",1742425187178,32.40357782,135.06,135.03,330.71264886]
["bitfinex","SOLUSD",1742425187602,7.4042,135.06,135.03,330.71264886]
["bitfinex","SOLUSD",1742425188296,32.40357782,135.06,135.03,330.71264886]
["bitfinex","SOLUSD",1742425188501,32.40357782,135.06,135.03,312.063]
["bitfinex","SOLUSD",1742425188923,24.99937782,135.05,135.03,312.063]
["bitfinex","SOLUSD",1742425189125,24.99937782,135.04,135.03,312.063]
["bitfinex","SOLUSD",1742425190224,32.40457782,135.04,135.03,312.063]
["bitfinex","SOLUSD",1742425190410,32.40457782,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742425191110,24.99937782,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742425192668,32.40457782,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742425193006,34.17393939,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1742425193207,77.68631721,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742425193419,24.99937782,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742425194725,32.40677782,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742425200429,7.4063,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742425200732,24.99937782,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742425201129,24.99937782,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742425201326,24.99937782,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742425201522,24.99937782,135.05,135.0,43.64902668]
["bitfinex","SOLUSD",1742425202047,24.99937782,135.05,135.0,355.64902668]
["bitfinex","SOLUSD",1742425202340,1.5579,135.07,135.0,355.64902668]
["bitfinex","SOLUSD",1742425202341,0.03,135.07,135.0,355.64902668]
["bitfinex","SOLUSD",1742425202552,0.03,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425202749,25.02937782,135.07,135.03,26.05514886]
["bitfinex","SOLUSD",1742425202935,0.03,135.07,135.03,51.05452668]
["bitfinex","SOLUSD",1742425203129,24.99937782,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1742425203328,24.99937782,135.06,135.03,26.05524886]
["bitfinex","SOLUSD",1742425203542,0.03,135.07,135.03,26.05524886]
["bitfinex","SOLUSD",1742425203734,25.02937782,135.07,135.03,32.65524886]
["bitfinex","SOLUSD",1742425204447,0.03,135.07,135.03,65.85262668]
["bitfinex","SOLUSD",1742425204642,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742425204841,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1742425204842,25.02937782,135.07,135.04,7.405]
["bitfinex","SOLUSD",1742425205041,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1742425205444,0.03,135.07,135.04,319.405]
["bitfinex","SOLUSD",1742425205946,0.03,135.07,135.05,45.04377805]
["bitfinex","SOLUSD",1742425206132,0.03,135.07,135.06,25.28370096]
["bitfinex","SOLUSD",1742425206732,0.03,135.07,135.06,51.62177296]
["bitfinex","SOLUSD",1742425208450,2.6220912,135.16,135.11,18.933972]
["bitfinex","SOLUSD",1742425208758,2.6220912,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1742425208934,2.6220912,135.16,135.15,312.0]
["bitfinex","SOLUSD",1742425209257,2.6220912,135.16,135.15,330.933972]
["bitfinex","SOLUSD",1742425209562,2.6220912,135.16,135.15,330.64964886]
["bitfinex","SOLUSD",1742425209731,2.6220912,135.16,135.15,6.6]
["bitfinex","SOLUSD",1742425209925,42.55050545,135.16,135.15,6.6]
["bitfinex","SOLUSD",1742425210535,42.55050545,135.16,135.12,18.64964886]
["bitfinex","SOLUSD",1742425210740,39.92841425,135.14,135.12,25.24964886]
["bitfinex","SOLUSD",1742425210939,39.92841425,135.15,135.12,25.24964886]
["bitfinex","SOLUSD",1742425211339,39.92841425,135.14,135.12,6.6]
["bitfinex","SOLUSD",1742425211747,39.92841425,135.15,135.12,6.6]
["bitfinex","SOLUSD",1742425212462,42.55050545,135.16,135.12,6.6]
["bitfinex","SOLUSD",1742425213054,39.92841425,135.15,135.12,6.6]
["bitfinex","SOLUSD",1742425213646,39.92841425,135.13,135.12,6.6]
["bitfinex","SOLUSD",1742425213829,39.92841425,135.13,135.1,8.0283]
["bitfinex","SOLUSD",1742425214034,39.92841425,135.11,135.09,195.9]
["bitfinex","SOLUSD",1742425214935,39.92841425,135.11,135.08,25.24964886]
["bitfinex","SOLUSD",1742425215656,39.92841425,135.11,135.09,18.64964886]
["bitfinex","SOLUSD",1742425215960,39.92841425,135.12,135.09,18.64964886]
["bitfinex","SOLUSD",1742425216550,39.92841425,135.15,135.11,18.64964886]
["bitfinex","SOLUSD",1742425216741,16.6208912,135.16,135.11,58.57806311]
["bitfinex","SOLUSD",1742425216742,42.55050545,135.16,135.11,58.57806311]
["bitfinex","SOLUSD",1742425216943,42.55050545,135.16,135.13,312.0]
["bitfinex","SOLUSD",1742425217160,39.92841425,135.15,135.13,312.0]
["bitfinex","SOLUSD",1742425217331,2.6220912,135.16,135.13,312.0]
["bitfinex","SOLUSD",1742425217533,39.92841425,135.15,135.13,312.0]
["bitfinex","SOLUSD",1742425217835,39.92841425,135.14,135.11,18.64964886]
["bitfinex","SOLUSD",1742425218033,39.92841425,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1742425219259,39.92841425,135.14,135.1,0.56864628]
["bitfinex","SOLUSD",1742425219559,39.92841425,135.15,135.1,41.60702553]
["bitfinex","SOLUSD",1742425220963,39.92841425,135.15,135.14,312.0]
["bitfinex","SOLUSD",1742425222142,2.6220912,135.16,135.14,312.0]
["bitfinex","SOLUSD",1742425222348,39.92841425,135.15,135.14,312.0]
["bitfinex","SOLUSD",1742425223262,2.6220912,135.16,135.14,312.0]
["bitfinex","SOLUSD",1742425223444,42.55050545,135.16,135.14,312.0]
["bitfinex","SOLUSD",1742425223645,42.55050545,135.16,135.13,18.64964886]
["bitfinex","SOLUSD",1742425223953,0.03,135.15,135.13,26.04964886]
["bitfinex","SOLUSD",1742425224148,39.95841425,135.15,135.13,18.64964886]
["bitfinex","SOLUSD",1742425224362,39.95841425,135.15,135.12,14.0006]
["bitfinex","SOLUSD",1742425224363,39.92841425,135.14,135.12,6.6]
["bitfinex","SOLUSD",1742425224739,39.95841425,135.15,135.12,14.0008]
["bitfinex","SOLUSD",1742425224946,0.03,135.15,135.13,61.84528166]
["bitfinex","SOLUSD",1742425225161,0.03,135.15,135.14,58.86238625]
["bitfinex","SOLUSD",1742425225357,0.03,135.15,135.14,66.26208625]
["bitfinex","SOLUSD",1742425226155,0.03,135.15,135.14,66.54640939]
["bitfinex","SOLUSD",1742425226757,0.03,135.15,135.14,378.54640939]
["bitfinex","SOLUSD",1742425226954,0.03,135.15,135.14,338.61799514]
["bitfinex","SOLUSD",1742425227570,0.03,135.15,135.14,378.54640939]
["bitfinex","SOLUSD",1742425228757,0.03,135.15,135.14,338.61799514]
["bitfinex","SOLUSD",1742425229171,0.03,135.15,135.14,378.54640939]
["bitfinex","SOLUSD",1742425229647,2.6220912,135.16,135.15,19.21829514]
["bitfinex","SOLUSD",1742425229851,2.26583179,135.19,135.18,20.28432314]
["bitfinex","SOLUSD",1742425230061,2.26583179,135.19,135.18,45.533972]
["bitfinex","SOLUSD",1742425230268,2.26583179,135.19,135.18,85.46238625]
["bitfinex","SOLUSD",1742425230776,2.26583179,135.19,135.18,45.533972]
["bitfinex","SOLUSD",1742425230972,2.26583179,135.19,135.18,45.81829514]
["bitfinex","SOLUSD",1742425231152,2.26583179,135.19,135.18,45.533972]
["bitfinex","SOLUSD",1742425231547,2.26583179,135.19,135.18,25.24964886]
["bitfinex","SOLUSD",1742425231774,2.26583179,135.19,135.15,195.74]
["bitfinex","SOLUSD",1742425231775,27.2092419,135.19,135.15,195.74]
["bitfinex","SOLUSD",1742425231961,24.94341011,135.17,135.16,18.64964886]
["bitfinex","SOLUSD",1742425232274,24.94341011,135.17,135.15,202.34]
["bitfinex","SOLUSD",1742425232453,24.94341011,135.17,135.16,18.64964886]
["bitfinex","SOLUSD",1742425232856,24.94341011,135.17,135.16,330.64964886]
["bitfinex","SOLUSD",1742425234781,32.34141011,135.17,135.16,312.0]
["bitfinex","SOLUSD",1742425235081,105.83491514,135.17,135.09,1.5774]
["bitfinex","SOLUSD",1742425235258,39.97085757,135.11,135.09,1.5774]
["bitfinex","SOLUSD",1742425235576,6.6,135.16,135.09,1.5774]
["bitfinex","SOLUSD",1742425235577,39.97085757,135.12,135.09,1.5774]
["bitfinex","SOLUSD",1742425235772,39.97085757,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1742425236762,47.37175757,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1742425236958,7.3991,135.15,135.1,18.64964886]
["bitfinex","SOLUSD",1742425237160,39.97085757,135.13,135.1,18.64964886]
["bitfinex","SOLUSD",1742425237483,39.97085757,135.15,135.1,58.62050643]
["bitfinex","SOLUSD",1742425237781,39.97085757,135.14,135.1,18.64964886]
["bitfinex","SOLUSD",1742425237980,39.97085757,135.14,135.12,18.64964886]
["bitfinex","SOLUSD",1742425238183,39.97085757,135.15,135.12,18.64964886]
["bitfinex","SOLUSD",1742425238360,39.97085757,135.14,135.1,6.6]
["bitfinex","SOLUSD",1742425238557,39.97085757,135.12,135.1,25.24964886]
["bitfinex","SOLUSD",1742425238781,39.97085757,135.12,135.1,6.6]
["bitfinex","SOLUSD",1742425238983,39.97085757,135.12,135.11,18.64964886]
["bitfinex","SOLUSD",1742425239983,39.97085757,135.13,135.11,18.64964886]
["bitfinex","SOLUSD",1742425241569,39.97085757,135.13,135.12,312.0]
["bitfinex","SOLUSD",1742425242378,12.15202429,135.19,135.12,330.64964886]
["bitfinex","SOLUSD",1742425242379,39.97085757,135.15,135.12,330.64964886]
["bitfinex","SOLUSD",1742425242583,39.97085757,135.16,135.13,18.64964886]
["bitfinex","SOLUSD",1742425243092,39.97085757,135.16,135.12,26.05044886]
["bitfinex","SOLUSD",1742425243993,5.55202429,135.19,135.13,26.333672]
["bitfinex","SOLUSD",1742425244174,5.55202429,135.19,135.14,46.57085757]
["bitfinex","SOLUSD",1742425244492,39.97085757,135.18,135.14,46.57085757]
["bitfinex","SOLUSD",1742425245363,39.97085757,135.18,135.16,18.64964886]
["bitfinex","SOLUSD",1742425245564,39.97085757,135.17,135.16,330.64964886]
["bitfinex","SOLUSD",1742425245772,39.97085757,135.17,135.16,312.0]
["bitfinex","SOLUSD",1742425245967,39.97085757,135.17,135.14,25.24964886]
["bitfinex","SOLUSD",1742425246188,39.97085757,135.16,135.14,25.24964886]
["bitfinex","SOLUSD",1742425246384,39.97085757,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1742425246588,39.97085757,135.17,135.15,18.64964886]
["bitfinex","SOLUSD",1742425246891,43.22705007,135.17,135.14,13.9997]
["bitfinex","SOLUSD",1742425247485,3.2561925,135.17,135.15,0.28432314]
["bitfinex","SOLUSD",1742425247682,39.97085757,135.16,135.14,13.9997]
["bitfinex","SOLUSD",1742425248965,39.97085757,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1742425249171,43.22705007,135.17,135.15,26.04874886]
["bitfinex","SOLUSD",1742425249475,39.97085757,135.16,135.15,26.04874886]
["bitfinex","SOLUSD",1742425249875,39.97085757,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1742425251685,39.97085757,135.16,135.14,312.0]
["bitfinex","SOLUSD",1742425251992,3.2561925,135.17,135.14,330.64964886]
["bitfinex","SOLUSD",1742425251993,39.97085757,135.15,135.14,330.64964886]
["bitfinex","SOLUSD",1742425252784,39.97085757,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742425252970,39.97085757,135.15,135.13,18.71264886]
["bitfinex","SOLUSD",1742425253172,39.97085757,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425257188,24.97348162,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425260283,24.97348162,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742425260489,3.2561925,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742425260686,24.97348162,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425260885,24.97348162,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742425261202,24.97348162,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425262191,25.69678642,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425262794,33.09648642,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425265814,0.7233048,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425266286,0.7233048,135.14,135.13,312.063]
["bitfinex","SOLUSD",1742425266601,0.7233048,135.14,135.13,330.71264886]
["bitfinex","SOLUSD",1742425267400,0.7233048,135.14,135.13,18.71264886]
["bitfinex","SOLUSD",1742425267795,0.7233048,135.14,135.13,26.11284886]
["bitfinex","SOLUSD",1742425269411,0.7233048,135.14,135.13,52.76473069]
["bitfinex","SOLUSD",1742425270399,0.7233048,135.14,135.13,364.76473069]
["bitfinex","SOLUSD",1742425270597,0.7233048,135.14,135.13,338.397172]
["bitfinex","SOLUSD",1742425271911,0.7233048,135.14,135.13,363.37065362]
["bitfinex","SOLUSD",1742425273005,4.8e-06,135.14,135.13,363.65497676]
["bitfinex","SOLUSD",1742425273506,4.8e-06,135.14,135.13,363.37065362]
["bitfinex","SOLUSD",1742425274684,4.8e-06,135.14,135.13,338.397172]
["bitfinex","SOLUSD",1742425274888,4.8e-06,135.14,135.13,363.37065362]
["bitfinex","SOLUSD",1742425275190,4.8e-06,135.14,135.13,338.397172]
["bitfinex","SOLUSD",1742425276106,4.8e-06,135.14,135.13,363.37065362]
["bitfinex","SOLUSD",1742425278090,4.8e-06,135.14,135.13,363.65497676]
["bitfinex","SOLUSD",1742425278487,9.25e-05,135.16,135.15,0.28432314]
["bitfinex","SOLUSD",1742425278714,9.25e-05,135.16,135.15,51.61680343]
["bitfinex","SOLUSD",1742425279215,9.25e-05,135.16,135.15,51.90112657]
["bitfinex","SOLUSD",1742425280121,9.25e-05,135.16,135.15,59.30022657]
["bitfinex","SOLUSD",1742425281699,9.25e-05,135.16,135.15,371.30022657]
["bitfinex","SOLUSD",1742425281900,9.25e-05,135.16,135.15,370.19087676]
["bitfinex","SOLUSD",1742425287120,9.25e-05,135.16,135.15,361.1837872]
["bitfinex","SOLUSD",1742425287895,9.25e-05,135.16,135.15,360.89946406]
["bitfinex","SOLUSD",1742425288127,9.25e-05,135.16,135.15,330.64964886]
["bitfinex","SOLUSD",1742425288330,9.25e-05,135.16,135.15,338.04874886]
["bitfinex","SOLUSD",1742425288522,9.25e-05,135.16,135.15,354.29946406]
["bitfinex","SOLUSD",1742425289029,9.25e-05,135.16,135.15,354.5837872]
["bitfinex","SOLUSD",1742425297318,9.25e-05,135.16,135.15,354.44162563]
["bitfinex","SOLUSD",1742425297523,9.25e-05,135.16,135.15,354.29946406]
["bitfinex","SOLUSD",1742425297709,9.25e-05,135.16,135.15,354.5837872]
["bitfinex","SOLUSD",1742425298208,9.25e-05,135.16,135.15,361.1837872]
["bitfinex","SOLUSD",1742425300243,9.25e-05,135.16,135.15,338.333072]
["bitfinex","SOLUSD",1742425300418,9.25e-05,135.16,135.15,344.933072]
["bitfinex","SOLUSD",1742425300623,9.25e-05,135.16,135.15,337.533972]
["bitfinex","SOLUSD",1742425300932,9.25e-05,135.16,135.15,330.64964886]
["bitfinex","SOLUSD",1742425301959,9.25e-05,135.16,135.15,338.04874886]
["bitfinex","SOLUSD",1742425302863,9.25e-05,135.16,135.15,338.333072]
["bitfinex","SOLUSD",1742425303071,9.25e-05,135.16,135.15,338.04874886]
["bitfinex","SOLUSD",1742425303258,9.25e-05,135.16,135.15,338.333072]
["bitfinex","SOLUSD",1742425303956,9.25e-05,135.16,135.15,354.5837872]
["bitfinex","SOLUSD",1742425307352,9.25e-05,135.16,135.15,354.6467872]
["bitfinex","SOLUSD",1742425308238,9.25e-05,135.16,135.15,338.396072]
["bitfinex","SOLUSD",1742425308845,9.25e-05,135.16,135.15,354.36246406]
["bitfinex","SOLUSD",1742425309557,9.25e-05,135.16,135.15,338.396072]
["bitfinex","SOLUSD",1742425310139,9.25e-05,135.16,135.15,354.6467872]
["bitfinex","SOLUSD",1742425312157,9.25e-05,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742425312353,9.25e-05,135.18,135.17,49.53426034]
["bitfinex","SOLUSD",1742425314060,9.25e-05,135.18,135.17,56.93226034]
["bitfinex","SOLUSD",1742425315266,9.25e-05,135.18,135.17,368.93226034]
["bitfinex","SOLUSD",1742425315437,9.25e-05,135.18,135.17,367.8230872]
["bitfinex","SOLUSD",1742425317254,2.429e-05,135.19,135.18,18.933972]
["bitfinex","SOLUSD",1742425317439,2.429e-05,135.19,135.18,36.00945292]
["bitfinex","SOLUSD",1742425318164,2.429e-05,135.19,135.18,43.40695292]
["bitfinex","SOLUSD",1742425319052,0.03,135.21,135.2,38.933972]
["bitfinex","SOLUSD",1742425319250,0.03,135.21,135.2,56.29379366]
["bitfinex","SOLUSD",1742425320145,15.96639206,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1742425320465,15.96639206,135.25,135.24,18.64964886]
["bitfinex","SOLUSD",1742425320668,1.5809,135.29,135.24,330.64964886]
["bitfinex","SOLUSD",1742425320841,15.96639206,135.26,135.24,330.64964886]
["bitfinex","SOLUSD",1742425321359,15.96639206,135.25,135.24,330.64964886]
["bitfinex","SOLUSD",1742425322747,15.96639206,135.26,135.24,338.04384886]
["bitfinex","SOLUSD",1742425323444,15.96639206,135.27,135.24,338.04384886]
["bitfinex","SOLUSD",1742425323643,15.96639206,135.28,135.24,338.04384886]
["bitfinex","SOLUSD",1742425323847,1.5809,135.29,135.25,0.28432314]
["bitfinex","SOLUSD",1742425323848,17.54729206,135.29,135.25,0.28432314]
["bitfinex","SOLUSD",1742425324063,15.96639206,135.28,135.25,6.6]
["bitfinex","SOLUSD",1742425324451,15.96639206,135.27,135.25,6.6]
["bitfinex","SOLUSD",1742425324953,0.03,135.29,135.26,18.933972]
["bitfinex","SOLUSD",1742425325152,0.03,135.29,135.27,0.28432314]
["bitfinex","SOLUSD",1742425325358,0.03,135.29,135.27,1.10858783]
["bitfinex","SOLUSD",1742425325551,0.03,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1742425325552,15.99639206,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1742425325864,0.03,135.29,135.28,39.21829514]
["bitfinex","SOLUSD",1742425326366,15.99639206,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1742425326566,15.99639206,135.29,135.26,0.28432314]
["bitfinex","SOLUSD",1742425326747,0.03,135.29,135.26,0.28432314]
["bitfinex","SOLUSD",1742425326947,0.03,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742425327144,24.9175453,135.28,135.27,18.64964886]
["bitfinex","SOLUSD",1742425327454,24.9175453,135.28,135.24,18.64964886]
["bitfinex","SOLUSD",1742425327657,24.9175453,135.28,135.26,20.0]
["bitfinex","SOLUSD",1742425327847,24.9175453,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1742425328049,0.03,135.29,135.25,18.64964886]
["bitfinex","SOLUSD",1742425328249,24.9475453,135.29,135.25,18.64964886]
["bitfinex","SOLUSD",1742425328650,0.03,135.29,135.25,43.56719416]
["bitfinex","SOLUSD",1742425329459,0.03,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742425329663,0.03,135.29,135.26,0.28432314]
["bitfinex","SOLUSD",1742425329972,0.03,135.29,135.26,18.933972]
["bitfinex","SOLUSD",1742425330348,0.03,135.29,135.27,312.0]
["bitfinex","SOLUSD",1742425331355,0.03,135.29,135.25,31.5175453]
["bitfinex","SOLUSD",1742425331548,24.9475453,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1742425332178,24.9175453,135.28,135.26,18.64964886]
["bitfinex","SOLUSD",1742425332477,24.9175453,135.27,135.26,18.64964886]
["bitfinex","SOLUSD",1742425332656,7.3931,135.26,135.23,18.64964886]
["bitfinex","SOLUSD",1742425332857,24.9175453,135.24,135.19,6.58]
["bitfinex","SOLUSD",1742425333073,24.9175453,135.23,135.2,18.64964886]
["bitfinex","SOLUSD",1742425333387,24.9175453,135.22,135.21,20.0]
["bitfinex","SOLUSD",1742425333675,24.9175453,135.22,135.21,38.64964886]
["bitfinex","SOLUSD",1742425334075,24.9175453,135.22,135.18,195.6]
["bitfinex","SOLUSD",1742425334276,24.9175453,135.2,135.19,18.64964886]
["bitfinex","SOLUSD",1742425334982,32.3136453,135.21,135.19,18.64964886]
["bitfinex","SOLUSD",1742425335186,24.9175453,135.22,135.19,18.64964886]
["bitfinex","SOLUSD",1742425335488,32.3123453,135.23,135.19,18.64964886]
["bitfinex","SOLUSD",1742425336055,20.0892,135.27,135.19,43.56719416]
["bitfinex","SOLUSD",1742425336056,7.3935,135.26,135.19,43.56719416]
["bitfinex","SOLUSD",1742425336261,24.9175453,135.24,135.19,43.56719416]
["bitfinex","SOLUSD",1742425336473,24.9175453,135.23,135.19,18.64964886]
["bitfinex","SOLUSD",1742425336875,24.9175453,135.22,135.19,18.64964886]
["bitfinex","SOLUSD",1742425337068,24.9175453,135.21,135.19,18.64964886]
["bitfinex","SOLUSD",1742425337455,24.9175453,135.2,135.19,18.64964886]
["bitfinex","SOLUSD",1742425337859,24.9175453,135.2,135.16,0.28432314]
["bitfinex","SOLUSD",1742425338056,24.9175453,135.19,135.16,18.933972]
["bitfinex","SOLUSD",1742425339200,24.9175453,135.19,135.16,330.933972]
["bitfinex","SOLUSD",1742425339790,24.9175453,135.18,135.16,330.64964886]
["bitfinex","SOLUSD",1742425339970,24.9175453,135.17,135.16,330.64964886]
["bitfinex","SOLUSD",1742425341396,24.9175453,135.18,135.16,330.64964886]
["bitfinex","SOLUSD",1742425341771,24.9175453,135.19,135.16,330.64964886]
["bitfinex","SOLUSD",1742425342582,26.4477453,135.21,135.16,355.63019416]
["bitfinex","SOLUSD",1742425342775,6.1479,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1742425342776,24.9175453,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1742425344170,0.03,135.23,135.18,43.56719416]
["bitfinex","SOLUSD",1742425344381,24.9475453,135.23,135.18,43.56719416]
["bitfinex","SOLUSD",1742425344591,24.9175453,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1742425345304,0.03,135.23,135.18,26.04704886]
["bitfinex","SOLUSD",1742425345495,24.9175453,135.22,135.18,32.64704886]
["bitfinex","SOLUSD",1742425345687,24.9175453,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1742425346271,24.9475453,135.23,135.2,18.64964886]
["bitfinex","SOLUSD",1742425346463,24.9175453,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1742425347207,24.9175453,135.21,135.19,312.0]
["bitfinex","SOLUSD",1742425347378,24.9175453,135.2,135.19,330.64964886]
["bitfinex","SOLUSD",1742425348389,24.9175453,135.2,135.16,18.71264886]
["bitfinex","SOLUSD",1742425348700,7.4248,135.23,135.16,18.71264886]
["bitfinex","SOLUSD",1742425348701,24.9175453,135.19,135.16,18.71264886]
["bitfinex","SOLUSD",1742425348884,24.9175453,135.2,135.16,18.71264886]
["bitfinex","SOLUSD",1742425349086,24.9175453,135.21,135.16,51.02859416]
["bitfinex","SOLUSD",1742425349283,24.9175453,135.21,135.18,18.64964886]
["bitfinex","SOLUSD",1742425349487,24.9175453,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1742425351202,24.9175453,135.21,135.2,18.64964886]
["bitfinex","SOLUSD",1742425351410,24.9175453,135.21,135.2,330.64964886]
["bitfinex","SOLUSD",1742425351999,24.9175453,135.21,135.2,312.0]
["bitfinex","SOLUSD",1742425354110,0.03,135.23,135.2,319.3961]
["bitfinex","SOLUSD",1742425354282,24.9475453,135.23,135.21,18.64964886]
["bitfinex","SOLUSD",1742425354989,0.03,135.23,135.21,26.04524886]
["bitfinex","SOLUSD",1742425355307,0.03,135.23,135.21,50.96279416]
["bitfinex","SOLUSD",1742425355990,0.03,135.23,135.21,26.04524886]
["bitfinex","SOLUSD",1742425357493,24.9175453,135.22,135.2,26.04584886]
["bitfinex","SOLUSD",1742425357837,24.9175453,135.21,135.2,18.64964886]
["bitfinex","SOLUSD",1742425357980,24.9175453,135.21,135.2,330.64964886]
["bitfinex","SOLUSD",1742425358704,24.9175453,135.21,135.2,312.0]
["bitfinex","SOLUSD",1742425358883,24.9175453,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742425358884,26.5478453,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742425359080,32.3144453,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742425361692,76.00871374,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742425361900,49.8350906,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742425362515,56.4350906,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742425363417,63.8330906,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742425363916,64.11741374,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742425364087,64.11741374,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742425364088,83.66864628,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742425364285,24.9175453,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425364510,26.4583453,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742425364811,26.4583453,135.14,135.08,0.063]
["bitfinex","SOLUSD",1742425364996,24.9175453,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742425366485,24.9175453,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742425366725,24.9175453,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742425367225,24.9175453,135.11,135.08,312.063]
["bitfinex","SOLUSD",1742425367399,7.9019,135.18,135.09,18.64964886]
["bitfinex","SOLUSD",1742425367601,24.9175453,135.15,135.1,24.9175453]
["bitfinex","SOLUSD",1742425367804,24.9175453,135.15,135.12,18.64964886]
["bitfinex","SOLUSD",1742425369000,24.9175453,135.14,135.12,18.64964886]
["bitfinex","SOLUSD",1742425369206,39.95128877,135.14,135.12,18.64964886]
["bitfinex","SOLUSD",1742425369941,39.95128877,135.15,135.12,26.05034886]
["bitfinex","SOLUSD",1742425370393,39.95128877,135.14,135.09,46.55128877]
["bitfinex","SOLUSD",1742425370598,7.3982,135.17,135.12,312.0]
["bitfinex","SOLUSD",1742425370599,39.95128877,135.13,135.12,312.0]
["bitfinex","SOLUSD",1742425371210,39.95128877,135.14,135.12,330.64964886]
["bitfinex","SOLUSD",1742425371924,39.95128877,135.14,135.12,312.0]
["bitfinex","SOLUSD",1742425371925,39.95128877,135.13,135.12,312.0]
["bitfinex","SOLUSD",1742425372295,39.95128877,135.13,135.1,18.64964886]
["bitfinex","SOLUSD",1742425372497,39.95128877,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1742425372696,39.95128877,135.13,135.1,18.64964886]
["bitfinex","SOLUSD",1742425372922,39.95128877,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1742425374210,39.95128877,135.13,135.1,18.64964886]
["bitfinex","SOLUSD",1742425374394,39.95128877,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1742425375311,39.95128877,135.11,135.1,312.0]
["bitfinex","SOLUSD",1742425375504,39.95128877,135.11,135.08,18.71264886]
["bitfinex","SOLUSD",1742425375702,39.95128877,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742425376103,47.78017348,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742425376339,0.56864628,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742425376501,39.95128877,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742425376713,6.6,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742425376933,39.95128877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425378222,47.35808877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425379641,39.95128877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425380835,6.6,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742425381038,39.95128877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425382525,39.95128877,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742425382730,39.95128877,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742425383240,6.6,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742425383534,39.95128877,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1742425384133,39.95128877,135.05,135.01,18.64964886]
["bitfinex","SOLUSD",1742425384340,39.95128877,135.04,135.01,26.05624886]
["bitfinex","SOLUSD",1742425384542,7.4035,135.07,135.01,26.05624886]
["bitfinex","SOLUSD",1742425384543,39.95128877,135.03,135.01,26.05624886]
["bitfinex","SOLUSD",1742425384834,39.95128877,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742425385133,39.95128877,135.01,135.0,38.71264886]
["bitfinex","SOLUSD",1742425385351,39.95128877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425385837,39.95128877,135.01,135.0,7.4704]
["bitfinex","SOLUSD",1742425386007,39.95128877,135.02,135.0,7.4704]
["bitfinex","SOLUSD",1742425387824,39.95128877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425388836,47.35808877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425389042,39.95128877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425390229,47.35808877,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742425391630,0.42648471,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1742425391818,0.42648471,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742425392023,39.95128877,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742425393339,47.36138877,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742425395150,130.88787348,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742425395410,83.24216157,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742425395534,39.95128877,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742425397657,47.36408877,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742425397828,39.95128877,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742425398550,39.95128877,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742425398857,39.95128877,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1742425399034,39.95128877,134.92,134.91,18.64964886]
["bitfinex","SOLUSD",1742425399459,39.95128877,134.93,134.91,18.64964886]
["bitfinex","SOLUSD",1742425400247,39.95128877,134.94,134.91,18.64964886]
["bitfinex","SOLUSD",1742425400766,89.7,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1742425401061,39.95128877,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742425401239,39.95128877,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742425401745,39.95128877,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1742425401951,39.95128877,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1742425402255,39.95128877,134.99,134.95,65.20093763]
["bitfinex","SOLUSD",1742425403059,39.95128877,134.99,134.95,25.24964886]
["bitfinex","SOLUSD",1742425403236,39.95128877,134.99,134.95,32.65934886]
["bitfinex","SOLUSD",1742425404058,39.95128877,134.96,134.91,1.11127933]
["bitfinex","SOLUSD",1742425404243,7.4068,135.01,134.94,18.64964886]
["bitfinex","SOLUSD",1742425404244,39.95128877,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1742425404448,39.95128877,134.96,134.94,18.64964886]
["bitfinex","SOLUSD",1742425404658,39.95128877,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425405030,39.95128877,134.96,134.94,18.64964886]
["bitfinex","SOLUSD",1742425406354,39.95128877,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425406866,39.95128877,134.99,134.94,66.01153763]
["bitfinex","SOLUSD",1742425407161,39.95128877,134.98,134.94,32.66024886]
["bitfinex","SOLUSD",1742425407361,39.95128877,134.98,134.94,25.24964886]
["bitfinex","SOLUSD",1742425407874,39.95128877,134.98,134.94,32.66004886]
["bitfinex","SOLUSD",1742425408662,39.95128877,134.99,134.94,72.61133763]
["bitfinex","SOLUSD",1742425410266,39.95128877,134.98,134.94,32.66004886]
["bitfinex","SOLUSD",1742425410464,39.95128877,134.98,134.94,25.24964886]
["bitfinex","SOLUSD",1742425410843,39.95128877,134.98,134.94,32.66024886]
["bitfinex","SOLUSD",1742425412748,65.06678877,135.03,134.94,18.64964886]
["bitfinex","SOLUSD",1742425412749,39.95128877,134.96,134.94,18.64964886]
["bitfinex","SOLUSD",1742425412955,39.95128877,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1742425413469,39.95128877,134.95,134.9,48.45611191]
["bitfinex","SOLUSD",1742425413470,39.95128877,134.95,134.9,8.2205]
["bitfinex","SOLUSD",1742425413658,39.95128877,134.93,134.91,18.64964886]
["bitfinex","SOLUSD",1742425414360,39.95128877,134.94,134.91,26.06184886]
["bitfinex","SOLUSD",1742425414677,83.1,135.01,134.94,18.64964886]
["bitfinex","SOLUSD",1742425414862,39.95128877,134.99,134.95,39.95128877]
["bitfinex","SOLUSD",1742425415057,39.95128877,135.01,134.97,18.64964886]
["bitfinex","SOLUSD",1742425415254,39.95128877,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1742425415477,0.063,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1742425415775,0.063,134.98,134.97,38.64964886]
["bitfinex","SOLUSD",1742425416987,0.063,134.98,134.97,46.05864886]
["bitfinex","SOLUSD",1742425417480,0.063,134.98,134.97,52.65864886]
["bitfinex","SOLUSD",1742425418475,0.063,134.98,134.97,92.89426077]
["bitfinex","SOLUSD",1742425419661,0.063,134.98,134.97,94.28957145]
["bitfinex","SOLUSD",1742425419890,0.063,134.98,134.97,93.17858391]
["bitfinex","SOLUSD",1742425420088,0.063,134.98,134.97,52.942972]
["bitfinex","SOLUSD",1742425420401,0.063,134.98,134.97,357.533972]
["bitfinex","SOLUSD",1742425420591,0.063,134.98,134.97,357.24964886]
["bitfinex","SOLUSD",1742425420791,0.063,134.98,134.97,45.24964886]
["bitfinex","SOLUSD",1742425421164,40.01428877,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1742425421364,39.95128877,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425421782,0.063,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1742425421977,0.063,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1742425422178,0.063,134.98,134.97,25.24964886]
["bitfinex","SOLUSD",1742425422667,0.063,134.98,134.97,65.20093763]
["bitfinex","SOLUSD",1742425422867,0.063,134.98,134.97,73.17858391]
["bitfinex","SOLUSD",1742425423066,39.95128877,135.06,135.0,20.0]
["bitfinex","SOLUSD",1742425423266,39.95128877,135.07,135.02,58.60093763]
["bitfinex","SOLUSD",1742425423465,39.95128877,135.06,135.02,18.64964886]
["bitfinex","SOLUSD",1742425423691,39.95128877,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1742425423871,39.95128877,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425424397,39.95128877,135.04,135.0,39.95128877]
["bitfinex","SOLUSD",1742425424594,39.95128877,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1742425424908,39.95128877,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1742425425073,39.95128877,135.01,134.97,0.28432314]
["bitfinex","SOLUSD",1742425425793,39.95128877,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1742425426096,39.95128877,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1742425426284,7.4053,135.04,134.97,0.28432314]
["bitfinex","SOLUSD",1742425426490,39.95128877,135.01,134.97,0.28432314]
["bitfinex","SOLUSD",1742425426690,39.95128877,135.0,134.96,58.60093763]
["bitfinex","SOLUSD",1742425427095,39.95128877,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1742425427302,39.95128877,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1742425428497,39.95128877,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1742425428809,39.95128877,134.96,134.91,6.0752]
["bitfinex","SOLUSD",1742425428978,39.95128877,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1742425430178,39.95128877,134.96,134.92,18.64964886]
["bitfinex","SOLUSD",1742425431289,7.4085,134.98,134.92,18.64964886]
["bitfinex","SOLUSD",1742425431290,39.95128877,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1742425432186,39.95128877,134.93,134.92,18.64964886]
["bitfinex","SOLUSD",1742425432588,7.4087,134.98,134.92,18.64964886]
["bitfinex","SOLUSD",1742425432794,39.95128877,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1742425433098,39.95128877,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1742425433319,39.95128877,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1742425433977,39.95128877,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425434182,39.95128877,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1742425434391,39.95128877,134.98,134.94,25.24964886]
["bitfinex","SOLUSD",1742425435211,39.95128877,134.98,134.94,337.24964886]
["bitfinex","SOLUSD",1742425435700,39.95128877,134.96,134.94,337.24964886]
["bitfinex","SOLUSD",1742425435906,39.95128877,134.96,134.94,25.24964886]
["bitfinex","SOLUSD",1742425436204,39.95128877,134.95,134.94,25.24964886]
["bitfinex","SOLUSD",1742425436378,39.95128877,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1742425440208,39.95128877,134.93,134.92,18.64964886]
["bitfinex","SOLUSD",1742425440614,39.95128877,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1742425440906,39.95128877,134.94,134.91,18.67964886]
["bitfinex","SOLUSD",1742425441202,7.4096,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1742425441203,39.95128877,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1742425441418,39.95128877,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1742425441704,39.95128877,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425441900,39.95128877,134.97,134.93,25.24964886]
["bitfinex","SOLUSD",1742425442080,39.95128877,134.94,134.91,18.67964886]
["bitfinex","SOLUSD",1742425443681,39.95128877,134.95,134.91,18.67964886]
["bitfinex","SOLUSD",1742425444612,39.95128877,134.96,134.91,58.63093763]
["bitfinex","SOLUSD",1742425444920,39.95128877,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425445215,39.95128877,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1742425445391,39.95128877,134.98,134.95,0.42648471]
["bitfinex","SOLUSD",1742425445598,0.063,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1742425445814,0.063,135.01,135.0,39.95128877]
["bitfinex","SOLUSD",1742425446207,0.063,135.01,135.0,58.60093763]
["bitfinex","SOLUSD",1742425447698,0.063,135.01,135.0,370.88526077]
["bitfinex","SOLUSD",1742425449016,0.063,135.01,135.0,330.64964886]
["bitfinex","SOLUSD",1742425449899,40.01428877,135.01,135.0,18.64964886]
["bitfinex","SOLUSD",1742425451730,47.42108877,135.01,134.96,1.643]
["bitfinex","SOLUSD",1742425452035,39.95128877,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1742425452337,0.063,135.01,134.99,18.933972]
["bitfinex","SOLUSD",1742425452514,0.063,135.01,135.0,58.60093763]
["bitfinex","SOLUSD",1742425452835,0.063,135.01,135.0,370.88526077]
["bitfinex","SOLUSD",1742425453810,0.063,135.01,135.0,72.87968391]
["bitfinex","SOLUSD",1742425454022,0.063,135.01,135.0,73.99025901]
["bitfinex","SOLUSD",1742425454218,39.95128877,135.1,135.04,20.28432314]
["bitfinex","SOLUSD",1742425454537,39.95128877,135.11,135.07,18.64964886]
["bitfinex","SOLUSD",1742425454832,39.95128877,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1742425456007,39.95128877,135.11,135.06,58.60093763]
["bitfinex","SOLUSD",1742425456408,39.95128877,135.11,135.05,6.6]
["bitfinex","SOLUSD",1742425456409,39.95128877,135.12,135.08,18.64964886]
["bitfinex","SOLUSD",1742425456640,39.95128877,135.12,135.08,330.64964886]
["bitfinex","SOLUSD",1742425456944,39.95128877,135.11,135.08,330.64964886]
["bitfinex","SOLUSD",1742425457237,7.4633,135.13,135.08,330.64964886]
["bitfinex","SOLUSD",1742425457238,39.95128877,135.1,135.08,330.64964886]
["bitfinex","SOLUSD",1742425457838,39.95128877,135.1,135.05,46.55128877]
["bitfinex","SOLUSD",1742425458041,39.95128877,135.07,135.06,18.64964886]
["bitfinex","SOLUSD",1742425458638,39.95128877,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425458936,47.35338877,135.1,135.03,65.20093763]
["bitfinex","SOLUSD",1742425458937,39.95128877,135.08,135.03,65.20093763]
["bitfinex","SOLUSD",1742425459139,39.95128877,135.08,135.04,0.28432314]
["bitfinex","SOLUSD",1742425459315,7.4021,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1742425459316,39.95128877,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1742425459914,47.35318877,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1742425460210,39.95128877,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425460417,39.95128877,135.08,135.06,18.64964886]
["bitfinex","SOLUSD",1742425460638,39.95128877,135.07,135.05,6.6]
["bitfinex","SOLUSD",1742425462045,39.95128877,135.07,135.03,25.24964886]
["bitfinex","SOLUSD",1742425462046,39.95128877,135.06,135.03,25.24964886]
["bitfinex","SOLUSD",1742425462253,39.95128877,135.05,135.03,25.24964886]
["bitfinex","SOLUSD",1742425462547,39.95128877,135.05,135.01,25.24964886]
["bitfinex","SOLUSD",1742425462724,39.95128877,135.04,135.01,25.24964886]
["bitfinex","SOLUSD",1742425462942,39.95128877,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425463539,39.95128877,135.05,135.01,18.64964886]
["bitfinex","SOLUSD",1742425463747,39.95128877,135.05,135.01,58.60093763]
["bitfinex","SOLUSD",1742425465136,39.95128877,135.05,135.01,330.64964886]
["bitfinex","SOLUSD",1742425465450,7.4041,135.06,135.01,330.64964886]
["bitfinex","SOLUSD",1742425465622,7.4019,135.1,135.04,18.64964886]
["bitfinex","SOLUSD",1742425465823,39.95128877,135.07,135.04,18.64964886]
["bitfinex","SOLUSD",1742425466146,39.95128877,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425466645,39.95128877,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1742425467530,96.3276,135.13,135.05,18.64964886]
["bitfinex","SOLUSD",1742425467833,39.95128877,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1742425468230,39.95128877,135.08,135.05,18.64964886]
["bitfinex","SOLUSD",1742425468545,83.163,135.13,135.07,18.64964886]
["bitfinex","SOLUSD",1742425468726,0.063,135.13,135.1,18.64964886]
["bitfinex","SOLUSD",1742425468932,0.063,135.13,135.12,59.16958391]
["bitfinex","SOLUSD",1742425469128,0.063,135.13,135.12,65.76958391]
["bitfinex","SOLUSD",1742425469514,0.063,135.13,135.12,337.81829514]
["bitfinex","SOLUSD",1742425470631,0.063,135.13,135.12,337.24964886]
["bitfinex","SOLUSD",1742425471723,0.063,135.13,135.12,25.24964886]
["bitfinex","SOLUSD",1742425471924,0.063,135.13,135.12,65.20093763]
["bitfinex","SOLUSD",1742425472122,0.063,135.13,135.12,25.24964886]
["bitfinex","SOLUSD",1742425474629,0.063,135.13,135.12,337.24964886]
["bitfinex","SOLUSD",1742425475343,0.063,135.13,135.12,25.24964886]
["bitfinex","SOLUSD",1742425475522,0.063,135.13,135.1,18.79181043]
["bitfinex","SOLUSD",1742425475523,40.01428877,135.13,135.1,18.79181043]
["bitfinex","SOLUSD",1742425475947,39.95128877,135.11,135.08,18.64964886]
["bitfinex","SOLUSD",1742425476248,39.95128877,135.11,135.09,18.64964886]
["bitfinex","SOLUSD",1742425476450,7.4015,135.11,135.09,18.64964886]
["bitfinex","SOLUSD",1742425476951,47.35278877,135.11,135.09,18.64964886]
["bitfinex","SOLUSD",1742425477519,7.4015,135.11,135.09,18.64964886]
["bitfinex","SOLUSD",1742425478357,0.063,135.13,135.1,39.95128877]
["bitfinex","SOLUSD",1742425478526,0.063,135.13,135.11,18.64964886]
["bitfinex","SOLUSD",1742425482433,0.063,135.13,135.11,330.64964886]
["bitfinex","SOLUSD",1742425482933,0.063,135.13,135.12,58.60093763]
["bitfinex","SOLUSD",1742425483349,0.063,135.13,135.12,25.24964886]
["bitfinex","SOLUSD",1742425484253,0.063,135.13,135.12,65.76958391]
["bitfinex","SOLUSD",1742425484461,0.063,135.13,135.12,73.17038391]
["bitfinex","SOLUSD",1742425484653,0.063,135.13,135.12,65.76958391]
["bitfinex","SOLUSD",1742425485236,0.063,135.13,135.12,25.81829514]
["bitfinex","SOLUSD",1742425485427,0.063,135.13,135.12,65.76958391]
["bitfinex","SOLUSD",1742425485846,0.063,135.13,135.12,25.24964886]
["bitfinex","SOLUSD",1742425486960,0.063,135.13,135.12,337.24964886]
["bitfinex","SOLUSD",1742425487463,0.063,135.13,135.12,330.64964886]
["bitfinex","SOLUSD",1742425487762,0.063,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1742425487961,40.01428877,135.13,135.11,6.6]
["bitfinex","SOLUSD",1742425488143,39.95128877,135.12,135.09,18.64964886]
["bitfinex","SOLUSD",1742425488462,39.95128877,135.11,135.07,12.7225]
["bitfinex","SOLUSD",1742425488766,39.95128877,135.11,135.08,18.64964886]
["bitfinex","SOLUSD",1742425489357,0.063,135.13,135.08,18.64964886]
["bitfinex","SOLUSD",1742425489358,39.95128877,135.12,135.08,18.64964886]
["bitfinex","SOLUSD",1742425489570,39.95128877,135.11,135.08,18.64964886]
["bitfinex","SOLUSD",1742425490479,47.35278877,135.11,135.08,18.64964886]
["bitfinex","SOLUSD",1742425490672,39.95128877,135.1,135.08,330.64964886]
["bitfinex","SOLUSD",1742425492269,39.95128877,135.11,135.08,330.64964886]
["bitfinex","SOLUSD",1742425492576,39.95128877,135.1,135.08,330.64964886]
["bitfinex","SOLUSD",1742425492951,39.95128877,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425493262,25.9642,135.13,135.06,18.64964886]
["bitfinex","SOLUSD",1742425493263,39.95128877,135.07,135.06,18.64964886]
["bitfinex","SOLUSD",1742425494153,39.95128877,135.08,135.06,18.64964886]
["bitfinex","SOLUSD",1742425494852,39.95128877,135.07,135.06,18.64964886]
["bitfinex","SOLUSD",1742425495067,39.95128877,135.07,135.04,18.64964886]
["bitfinex","SOLUSD",1742425495970,39.95128877,135.07,135.04,330.64964886]
["bitfinex","SOLUSD",1742425496171,39.95128877,135.08,135.04,330.64964886]
["bitfinex","SOLUSD",1742425497249,7.4022,135.1,135.04,330.64964886]
["bitfinex","SOLUSD",1742425497453,39.95128877,135.07,135.04,330.64964886]
["bitfinex","SOLUSD",1742425498175,47.35488877,135.07,135.04,330.64964886]
["bitfinex","SOLUSD",1742425498381,39.95128877,135.06,135.04,330.64964886]
["bitfinex","SOLUSD",1742425499062,7.4036,135.07,135.04,330.64964886]
["bitfinex","SOLUSD",1742425499267,25.00046045,135.06,135.04,330.64964886]
["bitfinex","SOLUSD",1742425502184,25.00046045,135.07,135.04,330.64964886]
["bitfinex","SOLUSD",1742425502680,25.00046045,135.06,135.04,330.64964886]
["bitfinex","SOLUSD",1742425503273,25.00046045,135.05,135.04,330.64964886]
["bitfinex","SOLUSD",1742425503578,25.00046045,135.05,135.04,18.64964886]
["bitfinex","SOLUSD",1742425504259,25.00046045,135.05,135.01,18.933972]
["bitfinex","SOLUSD",1742425504971,25.00046045,135.05,135.01,25.533972]
["bitfinex","SOLUSD",1742425505283,25.00046045,135.06,135.01,50.53443245]
["bitfinex","SOLUSD",1742425506376,25.00046045,135.05,135.02,312.0]
["bitfinex","SOLUSD",1742425507083,25.00046045,135.06,135.02,312.0]
["bitfinex","SOLUSD",1742425507482,25.00046045,135.08,135.03,43.65010931]
["bitfinex","SOLUSD",1742425507873,25.00046045,135.09,135.04,25.00046045]
["bitfinex","SOLUSD",1742425508563,25.00046045,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1742425508881,25.00046045,135.1,135.06,43.65010931]
["bitfinex","SOLUSD",1742425509979,0.063,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425510186,25.06346045,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425510400,25.00046045,135.07,135.06,18.64964886]
["bitfinex","SOLUSD",1742425510897,0.063,135.09,135.05,0.28432314]
["bitfinex","SOLUSD",1742425511078,25.00046045,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1742425512367,25.00046045,135.08,135.04,43.65010931]
["bitfinex","SOLUSD",1742425512576,0.063,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425513092,25.06346045,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425513413,25.00046045,135.08,135.06,18.64964886]
["bitfinex","SOLUSD",1742425513693,25.06346045,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425514198,25.06346045,135.09,135.06,330.64964886]
["bitfinex","SOLUSD",1742425516202,0.063,135.09,135.07,0.28432314]
["bitfinex","SOLUSD",1742425516379,0.063,135.09,135.08,45.54813245]
["bitfinex","SOLUSD",1742425518771,0.063,135.09,135.08,20.547672]
["bitfinex","SOLUSD",1742425519265,0.063,135.09,135.08,330.64964886]
["bitfinex","SOLUSD",1742425521276,0.063,135.09,135.08,330.4881196]
["bitfinex","SOLUSD",1742425521574,25.06346045,135.09,135.08,330.4881196]
["bitfinex","SOLUSD",1742425523307,32.46586045,135.09,135.08,330.4881196]
["bitfinex","SOLUSD",1742425523483,32.46586045,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425523793,25.00046045,135.07,135.02,18.79181043]
["bitfinex","SOLUSD",1742425523998,7.4654,135.09,135.02,18.79181043]
["bitfinex","SOLUSD",1742425523999,25.00046045,135.06,135.02,25.39181043]
["bitfinex","SOLUSD",1742425524694,25.00046045,135.06,135.02,50.39227088]
["bitfinex","SOLUSD",1742425524901,25.00046045,135.07,135.02,50.39227088]
["bitfinex","SOLUSD",1742425526005,25.00046045,135.06,135.02,50.39227088]
["bitfinex","SOLUSD",1742425526497,25.00046045,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1742425526886,7.4037,135.07,135.05,18.64964886]
["bitfinex","SOLUSD",1742425527092,25.00046045,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1742425528706,32.40416045,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1742425529095,25.00046045,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1742425529280,25.00046045,135.05,135.03,18.64964886]
["bitfinex","SOLUSD",1742425529480,0.063,135.09,135.0,25.27964886]
["bitfinex","SOLUSD",1742425529481,7.4057,135.03,135.0,25.27964886]
["bitfinex","SOLUSD",1742425529710,7.4057,135.03,135.0,18.67964886]
["bitfinex","SOLUSD",1742425529711,32.40616045,135.03,135.0,18.67964886]
["bitfinex","SOLUSD",1742425530083,32.40616045,135.03,135.02,18.64964886]
["bitfinex","SOLUSD",1742425530988,32.40616045,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742425531196,25.00046045,135.02,135.01,330.64964886]
["bitfinex","SOLUSD",1742425531492,25.00046045,135.02,135.01,18.64964886]
["bitfinex","SOLUSD",1742425531809,32.40676045,135.02,135.01,18.64964886]
["bitfinex","SOLUSD",1742425532207,32.40676045,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742425532396,25.00046045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425534488,32.40726045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425538708,7.4068,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425538909,7.4057,135.03,135.0,0.03]
["bitfinex","SOLUSD",1742425539112,25.00046045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425540302,32.40726045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425548819,25.00046045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425550393,32.40726045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425550620,25.00046045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425551016,32.40726045,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742425553298,32.40726045,135.01,134.96,17.88264886]
["bitfinex","SOLUSD",1742425553500,25.00046045,134.97,134.96,17.88264886]
["bitfinex","SOLUSD",1742425553713,25.00046045,134.97,134.94,6.6]
["bitfinex","SOLUSD",1742425554925,25.00046045,134.98,134.94,318.6]
["bitfinex","SOLUSD",1742425555222,25.00046045,134.98,134.94,343.60046045]
["bitfinex","SOLUSD",1742425555525,25.00046045,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1742425555716,25.00046045,134.98,134.94,25.24964886]
["bitfinex","SOLUSD",1742425558624,25.00046045,134.97,134.95,312.0]
["bitfinex","SOLUSD",1742425559625,7.4086,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1742425559626,25.00046045,134.96,134.95,18.64964886]
["bitfinex","SOLUSD",1742425559820,25.00046045,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1742425560022,25.00046045,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1742425560516,25.00046045,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1742425561339,16.02644667,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1742425562525,16.02644667,134.96,134.93,330.64964886]
["bitfinex","SOLUSD",1742425563118,25.0289335,134.98,134.94,25.0289335]
["bitfinex","SOLUSD",1742425563312,98.35389871,135.02,134.94,25.0289335]
["bitfinex","SOLUSD",1742425563509,25.0289335,134.98,134.94,25.0289335]
["bitfinex","SOLUSD",1742425563732,25.0289335,134.98,134.96,20.0]
["bitfinex","SOLUSD",1742425564531,25.0289335,134.97,134.96,20.0]
["bitfinex","SOLUSD",1742425564746,25.0289335,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742425565738,25.0289335,134.96,134.95,38.64964886]
["bitfinex","SOLUSD",1742425566038,25.0289335,134.96,134.95,350.64964886]
["bitfinex","SOLUSD",1742425566729,25.0289335,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1742425566913,25.0289335,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1742425569338,25.0289335,134.94,134.92,6.6]
["bitfinex","SOLUSD",1742425569513,25.0289335,134.93,134.92,6.6]
["bitfinex","SOLUSD",1742425569714,25.0289335,134.93,134.92,318.6]
["bitfinex","SOLUSD",1742425570328,25.0289335,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742425571146,32.4401335,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742425571326,25.0289335,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425572214,32.4406335,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425572729,25.0289335,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425572930,7.4079,134.99,134.92,18.64964886]
["bitfinex","SOLUSD",1742425573136,25.0289335,134.97,134.92,50.27858236]
["bitfinex","SOLUSD",1742425573717,25.0289335,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1742425574244,25.0289335,134.98,134.95,312.0]
["bitfinex","SOLUSD",1742425576825,1.5134,135.01,134.96,18.64964886]
["bitfinex","SOLUSD",1742425577152,25.0289335,135.03,134.99,18.64964886]
["bitfinex","SOLUSD",1742425578147,83.1,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1742425578338,25.0289335,135.04,135.0,25.24964886]
["bitfinex","SOLUSD",1742425578638,25.0289335,135.03,135.0,25.24964886]
["bitfinex","SOLUSD",1742425579130,25.0289335,135.05,135.0,57.68588236]
["bitfinex","SOLUSD",1742425579340,25.0289335,135.04,135.0,25.24964886]
["bitfinex","SOLUSD",1742425579532,25.0289335,135.04,135.0,32.65694886]
["bitfinex","SOLUSD",1742425579929,25.0289335,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742425580549,25.0289335,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1742425580855,25.0289335,135.07,135.04,18.64964886]
["bitfinex","SOLUSD",1742425581035,25.0289335,135.06,135.04,18.64964886]
["bitfinex","SOLUSD",1742425581353,25.0289335,135.07,135.04,18.64964886]
["bitfinex","SOLUSD",1742425582622,0.063,135.09,135.04,51.90048236]
["bitfinex","SOLUSD",1742425582853,25.0919335,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742425583152,25.0289335,135.07,135.04,8.2219]
["bitfinex","SOLUSD",1742425583354,25.0289335,135.05,135.04,6.6]
["bitfinex","SOLUSD",1742425583554,25.0289335,135.05,135.04,312.0]
["bitfinex","SOLUSD",1742425583857,25.0289335,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1742425584032,25.0289335,135.03,135.02,18.64964886]
["bitfinex","SOLUSD",1742425584354,25.0289335,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425584555,7.4657,135.09,135.02,43.67858236]
["bitfinex","SOLUSD",1742425584730,25.0289335,135.07,135.02,43.67858236]
["bitfinex","SOLUSD",1742425586357,25.0289335,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425586747,25.0289335,135.04,135.02,330.64964886]
["bitfinex","SOLUSD",1742425587551,25.0289335,135.05,135.02,330.64964886]
["bitfinex","SOLUSD",1742425587852,7.4036,135.07,135.02,330.64964886]
["bitfinex","SOLUSD",1742425587853,25.0289335,135.06,135.02,330.64964886]
["bitfinex","SOLUSD",1742425588560,25.0289335,135.07,135.02,43.67858236]
["bitfinex","SOLUSD",1742425588859,25.0289335,135.06,135.02,43.67858236]
["bitfinex","SOLUSD",1742425589553,25.0289335,135.06,135.02,18.64964886]
["bitfinex","SOLUSD",1742425589734,25.0289335,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425590936,25.0289335,135.03,135.01,25.24964886]
["bitfinex","SOLUSD",1742425591664,25.0289335,135.02,135.01,318.6]
["bitfinex","SOLUSD",1742425591864,25.0289335,135.02,134.94,6.63]
["bitfinex","SOLUSD",1742425592034,25.0289335,134.96,134.94,6.63]
["bitfinex","SOLUSD",1742425592234,25.0289335,134.96,134.95,18.64964886]
["bitfinex","SOLUSD",1742425592643,25.0289335,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1742425594959,25.0289335,134.97,134.95,330.64964886]
["bitfinex","SOLUSD",1742425595263,25.0289335,134.98,134.95,330.64964886]
["bitfinex","SOLUSD",1742425597358,25.0289335,134.99,134.95,330.64964886]
["bitfinex","SOLUSD",1742425597765,25.0289335,134.98,134.95,330.64964886]
["bitfinex","SOLUSD",1742425598266,25.0289335,134.97,134.95,330.64964886]
["bitfinex","SOLUSD",1742425599136,25.0289335,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742425599344,25.0289335,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425599640,25.0289335,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742425601072,25.0289335,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425601439,32.4390335,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425602289,32.4390335,134.95,134.94,312.03]
["bitfinex","SOLUSD",1742425602652,25.0289335,134.95,134.94,312.03]
["bitfinex","SOLUSD",1742425603272,25.0289335,134.96,134.94,312.03]
["bitfinex","SOLUSD",1742425603478,25.0289335,134.97,134.94,312.03]
["bitfinex","SOLUSD",1742425603665,32.4374335,134.98,134.94,312.03]
["bitfinex","SOLUSD",1742425603974,25.0289335,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1742425604179,25.0289335,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1742425604472,25.0289335,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425605854,32.4380335,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425606174,25.0289335,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742425606370,25.0289335,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425606877,25.0289335,134.95,134.94,312.03]
["bitfinex","SOLUSD",1742425609467,25.0289335,134.97,134.94,312.03]
["bitfinex","SOLUSD",1742425610068,25.0289335,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425610262,25.0289335,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742425611176,7.4084,134.99,134.94,0.03]
["bitfinex","SOLUSD",1742425611378,25.0289335,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425612079,25.0289335,134.98,134.94,18.67964886]
["bitfinex","SOLUSD",1742425613167,25.0289335,134.97,134.95,312.0]
["bitfinex","SOLUSD",1742425613367,25.0289335,134.98,134.95,312.0]
["bitfinex","SOLUSD",1742425613676,25.0289335,134.97,134.95,312.0]
["bitfinex","SOLUSD",1742425617181,16.02135671,134.97,134.95,312.0]
["bitfinex","SOLUSD",1742425620630,106.52835671,135.01,134.96,34.67100557]
["bitfinex","SOLUSD",1742425620963,106.52835671,135.01,134.96,18.64964886]
["bitfinex","SOLUSD",1742425620964,23.42835671,135.01,134.96,18.64964886]
["bitfinex","SOLUSD",1742425621277,16.02135671,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1742425621602,16.02135671,134.97,134.95,6.6]
["bitfinex","SOLUSD",1742425621756,25.9241,135.01,134.95,6.6]
["bitfinex","SOLUSD",1742425622088,16.02135671,134.99,134.95,6.6]
["bitfinex","SOLUSD",1742425622977,16.02135671,134.98,134.95,6.6]
["bitfinex","SOLUSD",1742425623686,7.4063,135.02,134.96,18.64964886]
["bitfinex","SOLUSD",1742425623893,7.4063,135.02,134.96,26.43094886]
["bitfinex","SOLUSD",1742425624096,16.02135671,135.0,134.96,26.43094886]
["bitfinex","SOLUSD",1742425625091,83.163,135.04,134.98,16.02135671]
["bitfinex","SOLUSD",1742425625397,0.063,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425625892,16.02135671,135.03,134.99,6.6]
["bitfinex","SOLUSD",1742425626068,16.02135671,135.01,134.99,6.6]
["bitfinex","SOLUSD",1742425627094,16.02135671,135.01,134.99,318.6]
["bitfinex","SOLUSD",1742425627267,23.42815671,135.01,134.99,318.6]
["bitfinex","SOLUSD",1742425627869,16.02135671,135.0,134.97,18.64964886]
["bitfinex","SOLUSD",1742425628066,16.02135671,134.99,134.96,14.3813]
["bitfinex","SOLUSD",1742425628300,16.02135671,135.0,134.96,14.3813]
["bitfinex","SOLUSD",1742425629093,16.02135671,134.99,134.96,14.3813]
["bitfinex","SOLUSD",1742425629271,16.02135671,134.98,134.94,18.67964886]
["bitfinex","SOLUSD",1742425629465,16.02135671,134.97,134.94,25.27964886]
["bitfinex","SOLUSD",1742425630974,16.02135671,134.97,134.94,337.27964886]
["bitfinex","SOLUSD",1742425631267,23.43005671,134.98,134.94,337.27964886]
["bitfinex","SOLUSD",1742425631683,23.43005671,134.98,134.96,0.03]
["bitfinex","SOLUSD",1742425632067,16.02135671,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742425633096,23.43035671,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742425635188,87.51578355,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742425635379,16.02135671,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425636890,23.43145671,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425637868,25.1226,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425637869,7.4091,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425638177,16.02135671,134.96,134.94,312.03]
["bitfinex","SOLUSD",1742425639485,23.43095671,134.96,134.94,312.03]
["bitfinex","SOLUSD",1742425639687,16.02135671,134.98,134.94,312.03]
["bitfinex","SOLUSD",1742425639871,7.4074,135.0,134.94,328.05135671]
["bitfinex","SOLUSD",1742425640197,16.02135671,134.99,134.94,328.05135671]
["bitfinex","SOLUSD",1742425640497,16.02135671,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1742425641001,16.02135671,134.98,134.95,25.24964886]
["bitfinex","SOLUSD",1742425641294,25.03043599,134.98,134.95,25.24964886]
["bitfinex","SOLUSD",1742425641718,25.03043599,134.99,134.95,25.24964886]
["bitfinex","SOLUSD",1742425641883,32.43723599,135.01,134.96,25.03043599]
["bitfinex","SOLUSD",1742425642078,7.4068,135.01,134.96,25.03043599]
["bitfinex","SOLUSD",1742425642389,25.03043599,135.03,134.98,25.03043599]
["bitfinex","SOLUSD",1742425642588,0.063,135.04,134.99,18.64964886]
["bitfinex","SOLUSD",1742425642791,25.09343599,135.04,135.0,18.64964886]
["bitfinex","SOLUSD",1742425643115,0.063,135.04,135.0,43.68008485]
["bitfinex","SOLUSD",1742425643505,0.063,135.04,135.0,355.68008485]
["bitfinex","SOLUSD",1742425643900,0.063,135.04,135.0,330.64964886]
["bitfinex","SOLUSD",1742425643901,25.09343599,135.04,135.0,330.64964886]
["bitfinex","SOLUSD",1742425644085,25.09343599,135.04,135.0,18.64964886]
["bitfinex","SOLUSD",1742425644480,0.063,135.04,134.99,21.9394]
["bitfinex","SOLUSD",1742425644679,0.063,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425644897,25.09343599,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425645284,25.03043599,135.03,135.01,18.64964886]
["bitfinex","SOLUSD",1742425646002,7.406,135.03,135.0,18.64964886]
["bitfinex","SOLUSD",1742425646180,25.03043599,135.03,135.0,18.64964886]
["bitfinex","SOLUSD",1742425646999,25.03043599,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742425647195,25.03043599,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742425647502,25.03043599,135.02,134.99,6.6]
["bitfinex","SOLUSD",1742425647700,25.03043599,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1742425647899,32.43823599,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1742425648081,32.43823599,135.0,134.97,25.24964886]
["bitfinex","SOLUSD",1742425648286,7.4078,135.0,134.96,8.2036]
["bitfinex","SOLUSD",1742425648800,25.03043599,134.98,134.96,8.2036]
["bitfinex","SOLUSD",1742425649184,7.4078,135.0,134.96,8.2036]
["bitfinex","SOLUSD",1742425649185,25.03043599,134.97,134.96,6.6]
["bitfinex","SOLUSD",1742425649402,25.03043599,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425650107,25.03043599,134.97,134.96,6.6]
["bitfinex","SOLUSD",1742425650304,32.43893599,134.98,134.96,318.6]
["bitfinex","SOLUSD",1742425651110,25.03043599,134.98,134.96,318.6]
["bitfinex","SOLUSD",1742425651304,32.43893599,134.98,134.96,318.6]
["bitfinex","SOLUSD",1742425653211,7.4085,134.98,134.96,318.6]
["bitfinex","SOLUSD",1742425653401,25.03043599,134.99,134.96,318.6]
["bitfinex","SOLUSD",1742425653717,25.03043599,134.98,134.96,318.6]
["bitfinex","SOLUSD",1742425654516,25.03043599,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425654820,32.43903599,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425654997,7.4086,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425655414,32.43903599,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425656818,32.43903599,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1742425657016,25.03043599,134.97,134.94,18.67964886]
["bitfinex","SOLUSD",1742425657315,25.03043599,134.96,134.94,18.67964886]
["bitfinex","SOLUSD",1742425657521,25.03043599,134.96,134.94,330.67964886]
["bitfinex","SOLUSD",1742425657815,25.03043599,134.96,134.94,312.03]
["bitfinex","SOLUSD",1742425659109,7.4101,134.95,134.94,312.03]
["bitfinex","SOLUSD",1742425659620,32.44023599,134.96,134.94,312.03]
["bitfinex","SOLUSD",1742425660623,25.03043599,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425661003,32.44053599,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425661211,23.44020223,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425662714,16.03010223,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425663098,23.44020223,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742425669364,7.409,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425669694,0.063,134.98,134.96,16.03010223]
["bitfinex","SOLUSD",1742425670054,0.063,134.98,134.97,34.67975109]
["bitfinex","SOLUSD",1742425670670,0.063,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1742425671047,0.063,134.98,134.97,330.64964886]
["bitfinex","SOLUSD",1742425673648,0.063,134.98,134.97,363.08133561]
["bitfinex","SOLUSD",1742425673842,0.063,134.98,134.97,363.64998189]
["bitfinex","SOLUSD",1742425675265,0.063,134.98,134.97,356.24098189]
["bitfinex","SOLUSD",1742425675476,0.063,134.98,134.97,330.64964886]
["bitfinex","SOLUSD",1742425677263,0.063,134.98,134.97,312.0]
["bitfinex","SOLUSD",1742425679344,0.063,134.98,134.97,330.64964886]
["bitfinex","SOLUSD",1742425679551,0.063,134.98,134.97,355.67233561]
["bitfinex","SOLUSD",1742425679752,0.063,134.98,134.97,330.64964886]
["bitfinex","SOLUSD",1742425679954,0.063,134.98,134.97,312.0]
["bitfinex","SOLUSD",1742425680348,25.08568675,134.98,134.97,312.0]
["bitfinex","SOLUSD",1742425680551,25.08568675,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425681058,0.063,134.98,134.96,6.6]
["bitfinex","SOLUSD",1742425681931,0.063,134.98,134.96,6.4]
["bitfinex","SOLUSD",1742425682949,25.08568675,134.98,134.96,6.4]
["bitfinex","SOLUSD",1742425683145,25.08568675,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1742425683633,25.08568675,134.98,134.96,312.0]
["bitfinex","SOLUSD",1742425683832,7.409,134.97,134.96,312.0]
["bitfinex","SOLUSD",1742425684352,32.49438675,134.98,134.96,312.0]
["bitfinex","SOLUSD",1742425684554,0.063,134.98,134.96,312.0]
["bitfinex","SOLUSD",1742425685057,0.063,134.98,134.96,25.02268675]
["bitfinex","SOLUSD",1742425685957,0.063,134.98,134.97,43.67233561]
["bitfinex","SOLUSD",1742425686524,0.063,134.98,134.97,50.25233561]
["bitfinex","SOLUSD",1742425688050,0.063,134.98,134.97,362.25233561]
["bitfinex","SOLUSD",1742425689841,0.063,134.98,134.97,337.22964886]
["bitfinex","SOLUSD",1742425692027,0.063,134.98,134.97,330.64964886]
["bitfinex","SOLUSD",1742425696237,0.063,134.98,134.97,354.64175871]
["bitfinex","SOLUSD",1742425696838,0.063,134.98,134.97,356.30805871]
["bitfinex","SOLUSD",1742425697430,0.063,134.98,134.97,362.39015871]
["bitfinex","SOLUSD",1742425697632,0.063,135.04,135.01,18.933972]
["bitfinex","SOLUSD",1742425697841,0.063,135.04,135.01,34.94843557]
["bitfinex","SOLUSD",1742425699150,0.063,135.04,135.01,43.93368627]
["bitfinex","SOLUSD",1742425700844,0.063,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425702645,0.063,135.04,135.03,355.64936313]
["bitfinex","SOLUSD",1742425704267,0.063,135.04,135.03,356.21800941]
["bitfinex","SOLUSD",1742425709862,0.063,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425713470,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1742425725487,16.06135795,135.04,134.98,195.88]
["bitfinex","SOLUSD",1742425725667,15.99835795,135.02,134.99,18.64964886]
["bitfinex","SOLUSD",1742425725991,15.99835795,135.03,134.99,18.64964886]
["bitfinex","SOLUSD",1742425726186,0.063,135.04,135.02,34.64800681]
["bitfinex","SOLUSD",1742425726391,0.063,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425727890,0.063,135.04,135.0,15.99835795]
["bitfinex","SOLUSD",1742425728088,15.99835795,135.03,135.01,20.0]
["bitfinex","SOLUSD",1742425728290,16.06135795,135.04,135.01,20.0]
["bitfinex","SOLUSD",1742425728470,16.06135795,135.04,135.01,332.0]
["bitfinex","SOLUSD",1742425728969,15.99835795,135.03,135.01,332.0]
["bitfinex","SOLUSD",1742425729170,23.40425795,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742425731892,15.99835795,135.02,134.99,18.64964886]
["bitfinex","SOLUSD",1742425732093,23.40425795,135.03,134.98,34.64800681]
["bitfinex","SOLUSD",1742425732289,7.4059,135.03,134.99,15.99835795]
["bitfinex","SOLUSD",1742425733884,7.4683,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425735093,7.4683,135.04,135.01,330.64964886]
["bitfinex","SOLUSD",1742425735698,16.06135795,135.04,135.01,330.64964886]
["bitfinex","SOLUSD",1742425736992,15.99835795,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742425737201,15.99835795,135.02,135.01,20.0]
["bitfinex","SOLUSD",1742425737377,15.99835795,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1742425737579,7.4074,135.0,134.98,25.22964886]
["bitfinex","SOLUSD",1742425737798,15.99835795,135.01,134.98,25.22964886]
["bitfinex","SOLUSD",1742425737994,23.40545795,135.01,134.98,25.22964886]
["bitfinex","SOLUSD",1742425738293,7.4065,135.02,134.98,41.22800681]
["bitfinex","SOLUSD",1742425738681,23.40485795,135.02,134.98,41.22800681]
["bitfinex","SOLUSD",1742425740121,23.40485795,135.02,134.98,337.22964886]
["bitfinex","SOLUSD",1742425740281,15.99835795,135.01,134.98,337.22964886]
["bitfinex","SOLUSD",1742425740590,23.40485795,135.02,134.98,337.22964886]
["bitfinex","SOLUSD",1742425740790,15.99835795,135.01,134.98,337.22964886]
["bitfinex","SOLUSD",1742425740995,15.99835795,135.01,134.98,330.64964886]
["bitfinex","SOLUSD",1742425741911,23.40565795,135.01,134.98,330.64964886]
["bitfinex","SOLUSD",1742425742216,23.40565795,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1742425743805,23.40485795,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1742425743978,0.063,135.04,135.0,15.99835795]
["bitfinex","SOLUSD",1742425744185,0.063,135.04,135.01,15.99835795]
["bitfinex","SOLUSD",1742425744500,0.063,135.04,135.03,15.99835795]
["bitfinex","SOLUSD",1742425745283,0.063,135.04,135.03,327.99835795]
["bitfinex","SOLUSD",1742425745484,0.063,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742425746381,0.063,135.04,135.03,347.21665309]
["bitfinex","SOLUSD",1742425746895,0.063,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425749416,16.06135795,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742425749918,16.06135795,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425750094,15.99835795,135.02,135.0,6.58]
["bitfinex","SOLUSD",1742425751319,15.99835795,135.01,134.97,25.543972]
["bitfinex","SOLUSD",1742425751487,15.99835795,135.01,134.97,25.25964886]
["bitfinex","SOLUSD",1742425751694,15.99835795,135.0,134.97,25.25964886]
["bitfinex","SOLUSD",1742425752300,7.4079,134.99,134.97,25.25964886]
["bitfinex","SOLUSD",1742425753017,7.4079,134.99,134.97,337.25964886]
["bitfinex","SOLUSD",1742425753233,7.4079,134.99,134.97,330.67964886]
["bitfinex","SOLUSD",1742425753401,15.99835795,134.98,134.97,312.03]
["bitfinex","SOLUSD",1742425754096,23.40625795,134.99,134.97,312.03]
["bitfinex","SOLUSD",1742425754426,15.99835795,135.0,134.97,312.03]
["bitfinex","SOLUSD",1742425755903,15.99835795,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1742425756499,15.99835795,135.0,134.97,0.03]
["bitfinex","SOLUSD",1742425756717,15.99835795,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742425756923,15.99835795,134.98,134.97,38.67964886]
["bitfinex","SOLUSD",1742425757435,15.99835795,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742425758330,0.063,135.04,134.99,18.64964886]
["bitfinex","SOLUSD",1742425758506,0.063,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425759132,0.063,135.04,135.01,330.64964886]
["bitfinex","SOLUSD",1742425759331,16.06135795,135.04,135.01,330.64964886]
["bitfinex","SOLUSD",1742425759550,0.063,135.04,135.01,330.64964886]
["bitfinex","SOLUSD",1742425760351,0.063,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425762216,0.063,135.04,134.99,32.63754886]
["bitfinex","SOLUSD",1742425762420,25.06692861,135.04,134.99,57.64147747]
["bitfinex","SOLUSD",1742425763417,25.06692861,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742425763618,0.063,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742425764749,25.06692861,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742425765442,25.06692861,135.04,134.99,25.22964886]
["bitfinex","SOLUSD",1742425765641,25.00392861,135.01,134.97,1.14094103]
["bitfinex","SOLUSD",1742425765945,25.00392861,135.0,134.97,18.67964886]
["bitfinex","SOLUSD",1742425766617,25.00392861,135.01,134.97,18.67964886]
["bitfinex","SOLUSD",1742425767144,25.00392861,135.0,134.97,18.67964886]
["bitfinex","SOLUSD",1742425767348,0.063,135.04,134.98,25.00392861]
["bitfinex","SOLUSD",1742425767529,25.06692861,135.04,134.99,43.65357747]
["bitfinex","SOLUSD",1742425767722,0.063,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425768222,25.06692861,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425768516,25.06692861,135.04,135.01,330.64964886]
["bitfinex","SOLUSD",1742425768931,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1742425770030,0.063,135.04,135.01,6.0983]
["bitfinex","SOLUSD",1742425770331,25.06692861,135.04,135.02,20.0]
["bitfinex","SOLUSD",1742425770533,32.47222861,135.04,135.02,20.0]
["bitfinex","SOLUSD",1742425770936,25.06692861,135.04,135.02,20.0]
["bitfinex","SOLUSD",1742425771146,0.063,135.04,135.01,63.65357747]
["bitfinex","SOLUSD",1742425771447,0.063,135.04,135.01,38.64964886]
["bitfinex","SOLUSD",1742425771753,25.06692861,135.04,135.01,38.64964886]
["bitfinex","SOLUSD",1742425771924,25.06692861,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742425772345,0.063,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742425773145,0.063,135.04,135.03,43.65357747]
["bitfinex","SOLUSD",1742425773335,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1742425774351,0.063,135.04,135.03,25.00392861]
["bitfinex","SOLUSD",1742425774640,0.063,135.04,135.03,43.65357747]
["bitfinex","SOLUSD",1742425774955,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1742425775325,0.063,135.04,135.03,51.62792375]
["bitfinex","SOLUSD",1742425775639,0.063,135.04,135.03,44.22222375]
["bitfinex","SOLUSD",1742425776042,0.063,135.04,135.03,19.21829514]
["bitfinex","SOLUSD",1742425776241,0.063,135.04,135.03,356.22222375]
["bitfinex","SOLUSD",1742425777637,0.063,135.04,135.03,363.62792375]
["bitfinex","SOLUSD",1742425778625,0.063,135.04,135.03,356.22222375]
["bitfinex","SOLUSD",1742425779634,0.063,135.04,135.03,370.17132375]
["bitfinex","SOLUSD",1742425779835,0.063,135.04,135.03,396.75665236]
["bitfinex","SOLUSD",1742425780027,0.063,135.04,135.03,339.34309514]
["bitfinex","SOLUSD",1742425780239,0.063,135.04,135.03,364.34702375]
["bitfinex","SOLUSD",1742425780760,0.063,135.04,135.03,339.37969514]
["bitfinex","SOLUSD",1742425781050,0.063,135.04,135.03,337.79829514]
["bitfinex","SOLUSD",1742425781446,0.063,135.04,135.03,362.80222375]
["bitfinex","SOLUSD",1742425781643,0.063,135.04,135.03,337.79829514]
["bitfinex","SOLUSD",1742425782252,0.063,135.04,135.03,337.22964886]
["bitfinex","SOLUSD",1742425782439,25.06692861,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425782954,0.063,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425783148,7.4682,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425784548,23.47132937,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742425784937,23.47132937,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1742425785137,7.4063,135.02,135.01,18.64964886]
["bitfinex","SOLUSD",1742425786558,7.4059,135.03,135.01,18.64964886]
["bitfinex","SOLUSD",1742425787354,16.00312937,135.02,135.01,20.0]
["bitfinex","SOLUSD",1742425787661,16.00312937,135.02,135.01,38.64964886]
["bitfinex","SOLUSD",1742425787974,16.00312937,135.02,135.01,350.64964886]
["bitfinex","SOLUSD",1742425788495,23.40902937,135.03,135.01,350.64964886]
["bitfinex","SOLUSD",1742425789083,7.4059,135.03,135.01,350.64964886]
["bitfinex","SOLUSD",1742425789878,16.06612937,135.04,135.01,350.64964886]
["bitfinex","SOLUSD",1742425789879,0.063,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1742425790275,0.063,135.04,135.02,25.22964886]
["bitfinex","SOLUSD",1742425790578,0.063,135.04,135.02,41.23277823]
["bitfinex","SOLUSD",1742425790778,0.063,135.04,135.03,16.00312937]
["bitfinex","SOLUSD",1742425791082,0.063,135.04,135.03,19.21829514]
["bitfinex","SOLUSD",1742425791954,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1742425792969,0.063,135.04,135.03,330.64964886]
["bitfinex","SOLUSD",1742425793457,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1742425795146,16.06612937,135.04,135.02,25.22964886]
["bitfinex","SOLUSD",1742425795538,16.00312937,135.03,135.02,25.22964886]
["bitfinex","SOLUSD",1742425795765,23.40882937,135.03,135.02,25.22964886]
["bitfinex","SOLUSD",1742425796469,23.40882937,135.03,135.02,337.22964886]
["bitfinex","SOLUSD",1742425796643,23.40882937,135.03,135.02,312.0]
["bitfinex","SOLUSD",1742425797044,23.40882937,135.03,135.01,20.0]
["bitfinex","SOLUSD",1742425797244,16.00312937,135.02,135.01,38.64964886]
["bitfinex","SOLUSD",1742425797766,16.00312937,135.02,134.99,20.0]
["bitfinex","SOLUSD",1742425797767,23.40942937,135.02,134.99,20.0]
["bitfinex","SOLUSD",1742425797949,23.40942937,135.02,135.0,18.64964886]
["bitfinex","SOLUSD",1742425798150,16.00312937,135.01,135.0,18.64964886]
["bitfinex","SOLUSD",1742425799251,23.40942937,135.02,135.0,18.64964886]
["bitfinex","SOLUSD",1742425799448,16.00312937,135.02,135.0,18.64964886]
["bitfinex","SOLUSD",1742425799759,0.063,135.03,135.0,16.00312937]
["bitfinex","SOLUSD",1742425800061,0.063,135.03,135.02,312.0]
["bitfinex","SOLUSD",1742425801367,16.06612937,135.03,135.02,312.0]
["bitfinex","SOLUSD",1742425801871,16.06612937,135.03,134.99,18.64964886]
["bitfinex","SOLUSD",1742425802069,16.00312937,135.0,134.97,1.6114]
["bitfinex","SOLUSD",1742425802268,16.00312937,134.99,134.98,38.64964886]
["bitfinex","SOLUSD",1742425803276,25.02294401,135.0,134.98,38.64964886]
["bitfinex","SOLUSD",1742425803466,7.4063,135.02,134.98,38.64964886]
["bitfinex","SOLUSD",1742425803972,32.43024401,135.01,134.98,38.64964886]
["bitfinex","SOLUSD",1742425804655,32.43024401,135.01,134.98,350.64964886]
["bitfinex","SOLUSD",1742425804976,25.02294401,135.0,134.98,350.64964886]
["bitfinex","SOLUSD",1742425805178,32.43024401,135.01,134.98,350.64964886]
["bitfinex","SOLUSD",1742425806777,25.02294401,135.0,134.98,350.64964886]
["bitfinex","SOLUSD",1742425806951,32.43024401,135.01,134.98,350.64964886]
["bitfinex","SOLUSD",1742425807363,32.43024401,135.01,134.98,38.64964886]
["bitfinex","SOLUSD",1742425808761,25.02294401,135.0,134.98,38.64964886]
["bitfinex","SOLUSD",1742425809377,25.02294401,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1742425810352,32.43074401,135.0,134.98,330.64964886]
["bitfinex","SOLUSD",1742425810867,25.02294401,134.99,134.98,312.0]
["bitfinex","SOLUSD",1742425811070,25.02294401,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742425811374,25.9263,135.0,134.97,0.03]
["bitfinex","SOLUSD",1742425811375,25.02294401,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742425812363,32.43144401,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742425813771,7.4085,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742425813975,25.02294401,135.0,134.97,312.03]
["bitfinex","SOLUSD",1742425814683,32.43034401,135.0,134.97,312.03]
["bitfinex","SOLUSD",1742425814980,7.4063,135.02,134.97,312.03]
["bitfinex","SOLUSD",1742425815168,25.02294401,135.0,134.97,312.03]
["bitfinex","SOLUSD",1742425816282,7.4063,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1742425816459,25.02294401,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1742425816660,25.02294401,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1742425816964,25.02294401,135.0,134.98,17.64964886]
["bitfinex","SOLUSD",1742425817366,25.02294401,134.99,134.98,17.64964886]
["bitfinex","SOLUSD",1742425817572,25.02294401,134.99,134.97,312.03]
["bitfinex","SOLUSD",1742425818389,32.43064401,135.0,134.97,312.03]
["bitfinex","SOLUSD",1742425818790,25.02294401,134.99,134.97,312.03]
["bitfinex","SOLUSD",1742425818973,32.43134401,134.99,134.97,312.03]
["bitfinex","SOLUSD",1742425819174,25.02294401,134.98,134.97,312.03]
["bitfinex","SOLUSD",1742425819873,32.43134401,134.99,134.97,330.67964886]
["bitfinex","SOLUSD",1742425820073,7.4084,134.99,134.97,330.67964886]
["bitfinex","SOLUSD",1742425820690,32.43134401,134.99,134.97,330.67964886]
["bitfinex","SOLUSD",1742425821972,25.02294401,134.98,134.97,330.67964886]
["bitfinex","SOLUSD",1742425822169,25.02294401,134.98,134.97,312.03]
["bitfinex","SOLUSD",1742425823268,32.43144401,134.98,134.97,312.03]
["bitfinex","SOLUSD",1742425824483,32.43144401,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742425825190,23.43361209,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1742425825490,87.53406045,134.98,134.96,0.0001]
["bitfinex","SOLUSD",1742425825693,80.12556045,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742425825875,16.02511209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425827177,25.04925296,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425827379,25.04925296,134.93,134.91,312.03]
["bitfinex","SOLUSD",1742425827998,32.46045296,134.93,134.91,312.03]
["bitfinex","SOLUSD",1742425828201,25.04925296,134.92,134.91,312.03]
["bitfinex","SOLUSD",1742425829088,7.4112,134.93,134.91,312.03]
["bitfinex","SOLUSD",1742425829409,25.04925296,134.92,134.91,312.03]
["bitfinex","SOLUSD",1742425829800,32.46095296,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425833790,32.46095296,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425834211,39.04095296,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425835006,83.1,134.91,134.88,0.03]
["bitfinex","SOLUSD",1742425835220,50.09850592,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425835516,25.04925296,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425836825,32.46265296,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425838026,57.51190592,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425840305,32.46265296,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425840901,57.51190592,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425841301,32.46265296,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425845015,7.4134,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425845222,32.46265296,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425847199,23.4539881,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425848023,7.4134,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742425848517,7.4128,134.91,134.88,34.72023696]
["bitfinex","SOLUSD",1742425849107,7.4128,134.91,134.88,43.72969372]
["bitfinex","SOLUSD",1742425849303,7.412,134.92,134.89,0.28432314]
["bitfinex","SOLUSD",1742425849511,7.4113,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1742425850122,0.063,134.94,134.91,33.55729114]
["bitfinex","SOLUSD",1742425850318,0.063,134.94,134.91,8.50724628]
["bitfinex","SOLUSD",1742425850622,25.11304486,134.94,134.91,8.22292314]
["bitfinex","SOLUSD",1742425850825,25.11304486,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1742425851117,25.05004486,134.93,134.91,7.9386]
["bitfinex","SOLUSD",1742425851322,25.05004486,134.92,134.91,7.9386]
["bitfinex","SOLUSD",1742425851510,25.05004486,134.92,134.91,21.5762]
["bitfinex","SOLUSD",1742425852022,32.46174486,134.92,134.91,21.5762]
["bitfinex","SOLUSD",1742425852416,32.52414486,134.94,134.91,21.5762]
["bitfinex","SOLUSD",1742425852616,0.063,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1742425853008,7.4737,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1742425853209,0.063,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1742425855322,0.063,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742425856211,0.063,134.94,134.93,312.28432314]
["bitfinex","SOLUSD",1742425856514,0.063,134.94,134.93,318.86432314]
["bitfinex","SOLUSD",1742425858125,0.063,134.94,134.93,376.69174]
["bitfinex","SOLUSD",1742425859729,0.063,134.94,134.93,64.69174]
["bitfinex","SOLUSD",1742425862032,0.063,134.94,134.93,57.28054]
["bitfinex","SOLUSD",1742425862218,0.063,134.94,134.93,65.80293268]
["bitfinex","SOLUSD",1742425862533,0.063,134.94,134.93,377.80293268]
["bitfinex","SOLUSD",1742425862731,0.063,134.94,134.93,369.28054]
["bitfinex","SOLUSD",1742425863238,0.063,134.94,134.93,25.366172]
["bitfinex","SOLUSD",1742425863410,0.063,134.94,134.93,31.946172]
["bitfinex","SOLUSD",1742425863610,0.063,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1742425863806,0.063,134.94,134.93,18.933972]
["bitfinex","SOLUSD",1742425864123,0.063,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1742425864514,0.063,134.94,134.93,18.933972]
["bitfinex","SOLUSD",1742425865621,0.063,134.94,134.93,51.67954]
["bitfinex","SOLUSD",1742425866335,0.063,134.94,134.93,363.67954]
["bitfinex","SOLUSD",1742425866817,0.063,134.94,134.93,51.67954]
["bitfinex","SOLUSD",1742425868742,0.063,134.94,134.93,44.26834]
["bitfinex","SOLUSD",1742425869241,0.063,134.94,134.93,19.21829514]
["bitfinex","SOLUSD",1742425869421,0.063,134.94,134.93,44.26834]
["bitfinex","SOLUSD",1742425869825,0.063,134.94,134.93,356.26834]
["bitfinex","SOLUSD",1742425870121,0.063,134.94,134.93,363.67954]
["bitfinex","SOLUSD",1742425873539,0.063,134.94,134.93,58.16784]
["bitfinex","SOLUSD",1742425873741,0.063,134.94,134.93,59.27886844]
["bitfinex","SOLUSD",1742425874235,0.0001,134.94,134.93,59.27886844]
["bitfinex","SOLUSD",1742425876445,0.0001,134.94,134.93,371.27886844]
["bitfinex","SOLUSD",1742425876744,0.0001,134.94,134.93,370.16784]
["bitfinex","SOLUSD",1742425879336,0.0001,134.94,134.93,370.66784]
["bitfinex","SOLUSD",1742425879649,0.063,135.0,134.97,20.28432314]
["bitfinex","SOLUSD",1742425879831,0.063,135.0,134.99,43.98401686]
["bitfinex","SOLUSD",1742425880036,0.063,135.0,134.99,44.26834]
["bitfinex","SOLUSD",1742425880949,0.063,135.0,134.99,19.21829514]
["bitfinex","SOLUSD",1742425881155,0.063,135.0,134.99,18.933972]
["bitfinex","SOLUSD",1742425881449,23.47900174,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1742425881657,41.99750174,135.0,134.97,6.58]
["bitfinex","SOLUSD",1742425881952,16.00860174,134.98,134.97,25.22964886]
["bitfinex","SOLUSD",1742425882131,16.00860174,134.98,134.96,20.0]
["bitfinex","SOLUSD",1742425882525,16.00860174,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1742425882737,16.00860174,134.96,134.95,18.64964886]
["bitfinex","SOLUSD",1742425883164,16.00860174,134.96,134.94,6.58]
["bitfinex","SOLUSD",1742425883165,16.00860174,134.96,134.91,196.0]
["bitfinex","SOLUSD",1742425883332,16.00860174,134.93,134.91,6.58]
["bitfinex","SOLUSD",1742425883532,7.4117,134.92,134.91,25.22964886]
["bitfinex","SOLUSD",1742425883862,23.42000174,134.93,134.91,25.22964886]
["bitfinex","SOLUSD",1742425884352,7.4114,134.93,134.91,25.22964886]
["bitfinex","SOLUSD",1742425884939,23.42000174,134.93,134.91,25.22964886]
["bitfinex","SOLUSD",1742425885134,32.45849361,134.93,134.91,25.25964886]
["bitfinex","SOLUSD",1742425885453,32.45849361,134.93,134.91,18.67964886]
["bitfinex","SOLUSD",1742425885841,25.04709361,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425886853,7.4114,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742425887051,25.04709361,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425887369,7.4114,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742425887547,7.4107,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742425888251,32.45779361,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742425890151,32.45729361,134.95,134.91,18.67964886]
["bitfinex","SOLUSD",1742425890353,25.04709361,134.96,134.91,355.72674247]
["bitfinex","SOLUSD",1742425891048,25.04709361,134.95,134.91,330.67964886]
["bitfinex","SOLUSD",1742425891733,25.04709361,134.93,134.91,20.03]
["bitfinex","SOLUSD",1742425891945,7.4117,134.92,134.91,38.67964886]
["bitfinex","SOLUSD",1742425892130,7.4117,134.92,134.91,18.67964886]
["bitfinex","SOLUSD",1742425892333,7.4117,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425894840,32.45879361,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425899660,7.4117,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425899860,32.45879361,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425900059,7.4117,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425900357,32.45879361,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742425901859,34.04079361,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425903154,40.62079361,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425904558,7.4117,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425906644,32.45879361,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425907161,32.45879361,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425909951,0.063,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425911368,7.4747,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425915179,0.063,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425918961,0.063,134.92,134.91,330.64974886]
["bitfinex","SOLUSD",1742425920378,0.063,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425920971,7.4747,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425922895,23.5048209,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425923387,7.4747,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425924457,23.5048209,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425926081,7.4747,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425928695,0.063,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425928993,0.063,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425931777,0.063,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425932690,16.0931209,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425933279,0.063,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425933976,16.0931209,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425935298,23.5048209,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425936378,7.4747,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425936902,23.5048209,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425938399,7.4747,134.92,134.91,312.0001]
["bitfinex","SOLUSD",1742425939094,7.4747,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425939803,23.5048209,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742425946203,83.1,134.91,134.87,0.03]
["bitfinex","SOLUSD",1742425946412,16.0301209,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742425947580,16.0301209,134.88,134.87,0.0001]
["bitfinex","SOLUSD",1742425948501,23.4440209,134.88,134.87,0.0001]
["bitfinex","SOLUSD",1742425950894,23.4440209,134.88,134.86,0.0001]
["bitfinex","SOLUSD",1742425951200,16.0301209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742425952088,16.0301209,134.87,134.84,312.03]
["bitfinex","SOLUSD",1742425952396,7.415,134.86,134.84,312.03]
["bitfinex","SOLUSD",1742425953315,105.7101209,134.85,134.82,0.03]
["bitfinex","SOLUSD",1742425953484,16.0301209,134.83,134.77,0.03]
["bitfinex","SOLUSD",1742425953685,16.0301209,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742425954201,16.0301209,134.8,134.77,0.03]
["bitfinex","SOLUSD",1742425954508,7.4187,134.8,134.77,34.70976976]
["bitfinex","SOLUSD",1742425954703,7.4172,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1742425955814,23.4470209,134.83,134.79,18.64964886]
["bitfinex","SOLUSD",1742425956287,23.4470209,134.83,134.79,330.64964886]
["bitfinex","SOLUSD",1742425958443,7.4163,134.84,134.81,18.64964886]
["bitfinex","SOLUSD",1742425960517,7.4157,134.85,134.81,36.26026976]
["bitfinex","SOLUSD",1742425960811,16.0301209,134.86,134.81,43.67766976]
["bitfinex","SOLUSD",1742425960993,23.4453209,134.86,134.82,16.0301209]
["bitfinex","SOLUSD",1742425961407,23.4453209,134.86,134.82,328.0301209]
["bitfinex","SOLUSD",1742425962017,7.4147,134.87,134.83,34.67976976]
["bitfinex","SOLUSD",1742425962397,99.1931209,134.88,134.84,16.0301209]
["bitfinex","SOLUSD",1742425962398,7.4772,134.88,134.84,16.0301209]
["bitfinex","SOLUSD",1742425962724,23.5073209,134.88,134.83,34.67976976]
["bitfinex","SOLUSD",1742425962909,16.0301209,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1742425963293,16.0301209,134.86,134.82,6.58]
["bitfinex","SOLUSD",1742425963494,16.0301209,134.85,134.82,6.58]
["bitfinex","SOLUSD",1742425964536,26.0121,134.88,134.82,22.6101209]
["bitfinex","SOLUSD",1742425964824,16.0301209,134.86,134.82,6.58]
["bitfinex","SOLUSD",1742425965517,16.0301209,134.86,134.82,318.58]
["bitfinex","SOLUSD",1742425965824,7.4156,134.85,134.82,318.58]
["bitfinex","SOLUSD",1742425966016,7.4156,134.85,134.82,334.6101209]
["bitfinex","SOLUSD",1742425966226,16.0301209,134.87,134.83,34.9640929]
["bitfinex","SOLUSD",1742425966427,0.063,134.88,134.84,16.0301209]
["bitfinex","SOLUSD",1742425966903,16.0931209,134.88,134.84,16.0301209]
["bitfinex","SOLUSD",1742425967122,16.0931209,134.88,134.83,34.9640929]
["bitfinex","SOLUSD",1742425967921,7.4147,134.87,134.83,34.9640929]
["bitfinex","SOLUSD",1742425970929,23.4448209,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742425971304,23.5078209,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742425974027,7.4777,134.87,134.83,34.9640929]
["bitfinex","SOLUSD",1742425975105,7.4777,134.87,134.84,16.0301209]
["bitfinex","SOLUSD",1742425975319,0.063,134.87,134.84,16.0301209]
["bitfinex","SOLUSD",1742425975711,0.063,134.87,134.83,34.9640929]
["bitfinex","SOLUSD",1742425976319,16.0931209,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742425977334,0.063,134.87,134.83,34.67976976]
["bitfinex","SOLUSD",1742425977716,16.0931209,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1742425978730,0.063,134.87,134.85,16.0301209]
["bitfinex","SOLUSD",1742425979039,0.063,134.87,134.86,1.5205]
["bitfinex","SOLUSD",1742425979822,0.063,134.87,134.86,20.17014886]
["bitfinex","SOLUSD",1742425981936,0.063,134.87,134.86,332.17014886]
["bitfinex","SOLUSD",1742425982943,0.063,134.87,134.86,348.20026976]
["bitfinex","SOLUSD",1742425983145,0.063,134.87,134.86,362.76391604]
["bitfinex","SOLUSD",1742425983620,0.063,134.87,134.86,355.34891604]
["bitfinex","SOLUSD",1742425983822,0.063,134.87,134.86,339.034472]
["bitfinex","SOLUSD",1742425984419,0.063,134.87,134.86,26.75014886]
["bitfinex","SOLUSD",1742425984621,16.0931209,134.87,134.82,24.2028209]
["bitfinex","SOLUSD",1742425984927,7.415,134.86,134.83,25.22964886]
["bitfinex","SOLUSD",1742425985324,23.4451209,134.86,134.83,25.22964886]
["bitfinex","SOLUSD",1742425985637,16.0301209,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1742425985944,7.415,134.86,134.83,18.64964886]
["bitfinex","SOLUSD",1742425986238,7.415,134.86,134.83,34.67976976]
["bitfinex","SOLUSD",1742425986542,0.063,134.87,134.84,16.31444404]
["bitfinex","SOLUSD",1742425986543,7.4777,134.87,134.84,16.31444404]
["bitfinex","SOLUSD",1742425987049,0.063,134.87,134.83,34.67976976]
["bitfinex","SOLUSD",1742425987424,0.063,134.87,134.83,346.67976976]
["bitfinex","SOLUSD",1742425988337,0.063,134.87,134.84,16.31444404]
["bitfinex","SOLUSD",1742425989032,0.063,134.87,134.85,18.64964886]
["bitfinex","SOLUSD",1742425990344,0.063,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742425990543,0.063,134.87,134.86,16.31444404]
["bitfinex","SOLUSD",1742425990927,0.063,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742425996130,0.063,134.87,134.86,16.31444404]
["bitfinex","SOLUSD",1742425996328,0.063,134.87,134.86,42.66341604]
["bitfinex","SOLUSD",1742425996543,0.063,134.87,134.86,44.32141604]
["bitfinex","SOLUSD",1742425996749,0.063,134.87,134.86,50.74731604]
["bitfinex","SOLUSD",1742425998048,0.063,134.88,134.87,19.21829514]
["bitfinex","SOLUSD",1742425998238,0.063,134.88,134.87,37.86113288]
["bitfinex","SOLUSD",1742425998437,0.063,134.92,134.91,20.28432314]
["bitfinex","SOLUSD",1742425998639,0.063,134.92,134.91,64.42106273]
["bitfinex","SOLUSD",1742425999639,0.063,134.92,134.91,71.83336273]
["bitfinex","SOLUSD",1742426001152,0.063,134.92,134.91,75.62216817]
["bitfinex","SOLUSD",1742426001833,0.063,134.92,134.91,68.20986817]
["bitfinex","SOLUSD",1742426003836,0.063,134.92,134.91,56.74961604]
["bitfinex","SOLUSD",1742426004036,0.063,134.92,134.91,47.13733357]
["bitfinex","SOLUSD",1742426004237,0.063,134.92,134.91,47.27949514]
["bitfinex","SOLUSD",1742426004460,0.063,134.92,134.91,45.493972]
["bitfinex","SOLUSD",1742426004843,0.063,134.92,134.91,45.77829514]
["bitfinex","SOLUSD",1742426005259,0.063,134.92,134.91,45.63613357]
["bitfinex","SOLUSD",1742426005651,0.063,134.92,134.91,61.80841604]
["bitfinex","SOLUSD",1742426006562,0.063,134.92,134.91,62.91975914]
["bitfinex","SOLUSD",1742426006864,0.063,134.92,134.91,70.33205914]
["bitfinex","SOLUSD",1742426007848,0.063,134.92,134.91,62.91975914]
["bitfinex","SOLUSD",1742426008859,0.063,134.92,134.91,70.33205914]
["bitfinex","SOLUSD",1742426016752,0.063,134.92,134.91,45.77829514]
["bitfinex","SOLUSD",1742426016954,0.063,134.92,134.91,61.80841604]
["bitfinex","SOLUSD",1742426017575,0.063,134.92,134.91,69.22071604]
["bitfinex","SOLUSD",1742426018551,0.063,134.92,134.91,61.80841604]
["bitfinex","SOLUSD",1742426018951,0.063,134.92,134.91,45.20964886]
["bitfinex","SOLUSD",1742426019157,0.063,134.92,134.91,25.493972]
["bitfinex","SOLUSD",1742426019766,0.063,134.92,134.91,18.64964886]
["bitfinex","SOLUSD",1742426019970,16.0931209,134.92,134.9,18.64964886]
["bitfinex","SOLUSD",1742426020171,7.4123,134.91,134.9,18.64964886]
["bitfinex","SOLUSD",1742426022254,0.063,134.92,134.88,18.963972]
["bitfinex","SOLUSD",1742426022463,0.063,134.92,134.9,18.64964886]
["bitfinex","SOLUSD",1742426023883,16.0301209,134.91,134.89,20.0]
["bitfinex","SOLUSD",1742426024059,16.0301209,134.91,134.89,26.56]
["bitfinex","SOLUSD",1742426024260,7.4134,134.89,134.88,38.67964886]
["bitfinex","SOLUSD",1742426024460,7.4134,134.89,134.88,20.03]
["bitfinex","SOLUSD",1742426024461,23.4435209,134.89,134.88,20.03]
["bitfinex","SOLUSD",1742426024869,23.4435209,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742426025684,106.0976045,134.89,134.86,0.03]
["bitfinex","SOLUSD",1742426026001,16.0301209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426026483,23.4446209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426028176,24.9623209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426028556,24.9623209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426028978,31.4859209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426031277,50.0222209,134.87,134.81,0.03]
["bitfinex","SOLUSD",1742426031479,16.0301209,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742426032186,16.0301209,134.83,134.81,0.03]
["bitfinex","SOLUSD",1742426033288,23.4472209,134.83,134.81,0.03]
["bitfinex","SOLUSD",1742426036783,16.0301209,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742426037562,23.4473209,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742426040371,16.0301209,134.84,134.81,0.03]
["bitfinex","SOLUSD",1742426040677,99.1301209,134.86,134.81,22.6201209]
["bitfinex","SOLUSD",1742426041003,23.4457209,134.85,134.81,6.59]
["bitfinex","SOLUSD",1742426041571,16.0301209,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1742426041779,23.4454209,134.86,134.82,34.67976976]
["bitfinex","SOLUSD",1742426042175,16.0301209,134.86,134.82,34.67976976]
["bitfinex","SOLUSD",1742426042377,7.4151,134.86,134.82,34.67976976]
["bitfinex","SOLUSD",1742426042894,23.4448209,134.87,134.82,42.09696976]
["bitfinex","SOLUSD",1742426043187,23.5072209,134.88,134.83,16.0301209]
["bitfinex","SOLUSD",1742426043769,23.5072209,134.88,134.84,18.64964886]
["bitfinex","SOLUSD",1742426044067,23.5072209,134.88,134.85,6.56]
["bitfinex","SOLUSD",1742426045793,16.0301209,134.87,134.85,6.56]
["bitfinex","SOLUSD",1742426046291,16.0301209,134.86,134.85,6.56]
["bitfinex","SOLUSD",1742426047298,16.0301209,134.87,134.85,6.56]
["bitfinex","SOLUSD",1742426048692,23.4451209,134.86,134.85,6.56]
["bitfinex","SOLUSD",1742426050491,7.415,134.86,134.85,6.56]
["bitfinex","SOLUSD",1742426053394,23.4451209,134.86,134.85,6.56]
["bitfinex","SOLUSD",1742426053799,23.4451209,134.86,134.82,25.20964886]
["bitfinex","SOLUSD",1742426053979,16.0301209,134.84,134.82,25.20964886]
["bitfinex","SOLUSD",1742426054792,16.0301209,134.83,134.81,6.59]
["bitfinex","SOLUSD",1742426055298,23.4473209,134.83,134.81,6.59]
["bitfinex","SOLUSD",1742426055592,23.4457209,134.85,134.81,6.59]
["bitfinex","SOLUSD",1742426055796,23.4457209,134.85,134.81,22.6201209]
["bitfinex","SOLUSD",1742426056180,7.4156,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1742426056799,23.4457209,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1742426058197,23.4457209,134.85,134.81,6.59]
["bitfinex","SOLUSD",1742426058198,16.0301209,134.84,134.81,25.23964886]
["bitfinex","SOLUSD",1742426059301,7.4167,134.83,134.81,18.67964886]
["bitfinex","SOLUSD",1742426059477,7.4167,134.83,134.81,25.23964886]
["bitfinex","SOLUSD",1742426060783,23.4465209,134.84,134.81,25.23964886]
["bitfinex","SOLUSD",1742426061108,7.4164,134.84,134.81,25.23964886]
["bitfinex","SOLUSD",1742426069294,7.4157,134.85,134.81,25.23964886]
["bitfinex","SOLUSD",1742426069510,7.4157,134.85,134.81,41.26976976]
["bitfinex","SOLUSD",1742426069684,23.4458209,134.85,134.81,25.23964886]
["bitfinex","SOLUSD",1742426070808,7.4157,134.85,134.81,41.26976976]
["bitfinex","SOLUSD",1742426071109,7.4157,134.85,134.81,48.68756976]
["bitfinex","SOLUSD",1742426071618,16.0301209,134.86,134.81,48.68756976]
["bitfinex","SOLUSD",1742426071619,23.4454209,134.86,134.81,48.68756976]
["bitfinex","SOLUSD",1742426071787,23.5078209,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1742426079131,16.0301209,134.86,134.83,18.64964886]
["bitfinex","SOLUSD",1742426080413,7.4154,134.86,134.83,18.64964886]
["bitfinex","SOLUSD",1742426081426,23.5079209,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1742426090129,0.063,134.87,134.86,18.64964886]
["bitfinex","SOLUSD",1742426090324,0.063,134.87,134.86,41.5240929]
["bitfinex","SOLUSD",1742426090526,0.063,134.87,134.86,41.80841604]
["bitfinex","SOLUSD",1742426091808,0.063,134.87,134.86,25.493972]
["bitfinex","SOLUSD",1742426096027,0.063,134.87,134.86,41.80841604]
["bitfinex","SOLUSD",1742426096324,0.063,134.87,134.86,49.22341604]
["bitfinex","SOLUSD",1742426099839,0.063,134.87,134.86,41.80841604]
["bitfinex","SOLUSD",1742426104239,0.063,134.87,134.86,41.5240929]
["bitfinex","SOLUSD",1742426104754,0.063,134.87,134.86,42.92047768]
["bitfinex","SOLUSD",1742426105247,0.063,134.87,134.86,50.33547768]
["bitfinex","SOLUSD",1742426106328,0.063,134.88,134.87,20.75659514]
["bitfinex","SOLUSD",1742426106636,0.063,134.88,134.87,36.78671604]
["bitfinex","SOLUSD",1742426107446,0.063,134.88,134.87,44.20121604]
["bitfinex","SOLUSD",1742426108648,0.063,134.88,134.87,36.78671604]
["bitfinex","SOLUSD",1742426109954,0.063,134.88,134.87,44.20121604]
["bitfinex","SOLUSD",1742426112542,0.063,134.92,134.91,20.28432314]
["bitfinex","SOLUSD",1742426112853,0.063,134.92,134.91,42.91982198]
["bitfinex","SOLUSD",1742426113057,0.063,134.92,134.91,44.49742198]
["bitfinex","SOLUSD",1742426113950,0.063,134.92,134.91,51.90972198]
["bitfinex","SOLUSD",1742426114261,0.063,134.92,134.91,44.49742198]
["bitfinex","SOLUSD",1742426115546,0.063,134.92,134.91,51.90972198]
["bitfinex","SOLUSD",1742426117961,0.063,134.96,134.91,155.38216173]
["bitfinex","SOLUSD",1742426118151,0.063,134.96,134.95,55.24841604]
["bitfinex","SOLUSD",1742426118458,0.30723023,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1742426118767,0.30723023,134.98,134.97,36.35923247]
["bitfinex","SOLUSD",1742426119563,0.30723023,134.98,134.97,43.76823247]
["bitfinex","SOLUSD",1742426120862,0.30723023,134.98,134.97,36.35923247]
["bitfinex","SOLUSD",1742426122462,0.30723023,134.98,134.97,35.24841604]
["bitfinex","SOLUSD",1742426124959,0.37023023,134.98,134.97,35.24841604]
["bitfinex","SOLUSD",1742426125164,7.77873023,134.98,134.97,35.24841604]
["bitfinex","SOLUSD",1742426125357,7.77873023,134.98,134.97,41.80841604]
["bitfinex","SOLUSD",1742426126065,7.77873023,134.98,134.97,35.24841604]
["bitfinex","SOLUSD",1742426126265,7.77873023,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1742426126466,7.77873023,134.98,134.97,25.20964886]
["bitfinex","SOLUSD",1742426127044,7.77873023,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1742426128851,0.37023023,134.98,134.97,19.21829514]
["bitfinex","SOLUSD",1742426129053,0.37023023,134.98,134.97,43.76862911]
["bitfinex","SOLUSD",1742426129246,0.37023023,134.98,134.97,36.35962911]
["bitfinex","SOLUSD",1742426129862,0.37023023,134.98,134.97,43.76862911]
["bitfinex","SOLUSD",1742426131100,0.37023023,134.98,134.97,36.35962911]
["bitfinex","SOLUSD",1742426131960,0.37023023,134.98,134.97,43.76862911]
["bitfinex","SOLUSD",1742426132173,0.37023023,134.98,134.97,36.35962911]
["bitfinex","SOLUSD",1742426132666,0.37023023,134.98,134.97,35.24841604]
["bitfinex","SOLUSD",1742426133874,0.063,134.98,134.97,35.24841604]
["bitfinex","SOLUSD",1742426135277,0.063,134.98,134.97,19.21829514]
["bitfinex","SOLUSD",1742426135571,0.063,134.98,134.97,25.18964886]
["bitfinex","SOLUSD",1742426135775,0.063,134.98,134.94,0.28432314]
["bitfinex","SOLUSD",1742426135776,16.0931209,134.98,134.94,18.933972]
["bitfinex","SOLUSD",1742426135945,16.0931209,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1742426136144,0.063,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1742426137275,7.4715,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1742426137476,7.4715,134.98,134.95,6.54]
["bitfinex","SOLUSD",1742426137477,23.5016209,134.98,134.95,6.54]
["bitfinex","SOLUSD",1742426137673,16.0301209,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1742426137869,16.0301209,134.96,134.94,25.18964886]
["bitfinex","SOLUSD",1742426138384,16.0301209,134.97,134.94,25.18964886]
["bitfinex","SOLUSD",1742426138563,23.5016209,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1742426139277,16.0301209,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742426142169,7.4096,134.96,134.94,18.64964886]
["bitfinex","SOLUSD",1742426145978,7.4092,134.97,134.94,18.64964886]
["bitfinex","SOLUSD",1742426146178,7.4717,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1742426147265,23.5018209,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1742426149285,16.0301209,134.97,134.94,18.67964886]
["bitfinex","SOLUSD",1742426150286,7.4096,134.96,134.94,18.67964886]
["bitfinex","SOLUSD",1742426151191,23.4397209,134.96,134.94,18.67964886]
["bitfinex","SOLUSD",1742426151491,16.0301209,134.95,134.94,18.67964886]
["bitfinex","SOLUSD",1742426151699,16.0301209,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742426152584,23.4402209,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742426155191,16.0301209,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742426155398,16.0301209,134.97,134.94,6.57]
["bitfinex","SOLUSD",1742426155585,16.0301209,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1742426156099,16.0301209,134.96,134.94,6.57]
["bitfinex","SOLUSD",1742426156900,7.4101,134.95,134.94,25.21964886]
["bitfinex","SOLUSD",1742426157397,23.4402209,134.95,134.94,25.21964886]
["bitfinex","SOLUSD",1742426159797,7.4101,134.95,134.94,25.21964886]
["bitfinex","SOLUSD",1742426161305,23.4402209,134.95,134.94,25.21964886]
["bitfinex","SOLUSD",1742426162697,23.4402209,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742426163782,41.9655209,134.95,134.91,0.03]
["bitfinex","SOLUSD",1742426163999,27.4756,134.95,134.91,0.03]
["bitfinex","SOLUSD",1742426164308,23.4402209,134.95,134.91,0.31432314]
["bitfinex","SOLUSD",1742426164809,1.6032,134.98,134.91,16.34444404]
["bitfinex","SOLUSD",1742426164810,23.4398209,134.96,134.91,16.34444404]
["bitfinex","SOLUSD",1742426164984,23.4398209,134.96,134.93,38.64964886]
["bitfinex","SOLUSD",1742426166508,16.0301209,134.95,134.93,38.64964886]
["bitfinex","SOLUSD",1742426166885,7.4092,134.97,134.93,38.64964886]
["bitfinex","SOLUSD",1742426167090,16.0301209,134.96,134.93,38.64964886]
["bitfinex","SOLUSD",1742426168215,23.4399209,134.96,134.93,38.64964886]
["bitfinex","SOLUSD",1742426168813,16.0301209,134.95,134.93,38.64964886]
["bitfinex","SOLUSD",1742426169182,16.0301209,134.94,134.93,20.0]
["bitfinex","SOLUSD",1742426169388,16.0301209,134.94,134.91,6.57]
["bitfinex","SOLUSD",1742426169582,16.0301209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426169793,90.0542836,134.96,134.91,0.03]
["bitfinex","SOLUSD",1742426170109,16.0301209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426170285,23.4418209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426171608,16.0301209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426172011,23.4415209,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742426172513,16.0301209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426172705,16.0301209,134.92,134.91,20.03]
["bitfinex","SOLUSD",1742426173293,16.0301209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426174213,23.4418209,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742426182218,41.9712209,134.92,134.86,0.31432314]
["bitfinex","SOLUSD",1742426182415,16.0301209,134.89,134.86,0.31432314]
["bitfinex","SOLUSD",1742426182611,16.0301209,134.88,134.86,18.67964886]
["bitfinex","SOLUSD",1742426183012,7.4145,134.87,134.86,18.67964886]
["bitfinex","SOLUSD",1742426183320,23.4446209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426186925,7.4134,134.89,134.86,0.03]
["bitfinex","SOLUSD",1742426187130,16.0301209,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742426187517,16.0301209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426189210,23.4446209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426191512,7.4134,134.89,134.86,20.03]
["bitfinex","SOLUSD",1742426191709,23.4435209,134.89,134.86,20.03]
["bitfinex","SOLUSD",1742426192108,16.0301209,134.88,134.86,20.03]
["bitfinex","SOLUSD",1742426192313,16.0301209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426192924,23.4446209,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742426193731,23.4446209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426194817,25.0430209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426202748,23.4446209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426204648,7.4145,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426204825,16.0301209,134.88,134.86,0.0001]
["bitfinex","SOLUSD",1742426205023,15.5301209,134.88,134.86,0.0001]
["bitfinex","SOLUSD",1742426206852,16.0301209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426207039,7.4136,134.89,134.86,0.0001]
["bitfinex","SOLUSD",1742426207347,16.0301209,134.93,134.88,17.6814209]
["bitfinex","SOLUSD",1742426207543,16.0301209,134.93,134.88,23.7114209]
["bitfinex","SOLUSD",1742426207745,0.063,134.91,134.89,18.64964886]
["bitfinex","SOLUSD",1742426208448,0.063,134.91,134.87,6.56]
["bitfinex","SOLUSD",1742426208449,16.0301209,134.9,134.87,6.56]
["bitfinex","SOLUSD",1742426208632,16.0301209,134.88,134.87,6.56]
["bitfinex","SOLUSD",1742426209027,16.0301209,134.89,134.87,6.56]
["bitfinex","SOLUSD",1742426209332,16.0301209,134.89,134.86,18.64974886]
["bitfinex","SOLUSD",1742426209524,0.063,134.91,134.86,18.64974886]
["bitfinex","SOLUSD",1742426209835,16.0301209,134.9,134.86,18.64974886]
["bitfinex","SOLUSD",1742426210745,16.0301209,134.88,134.86,18.64974886]
["bitfinex","SOLUSD",1742426210923,16.0301209,134.88,134.86,0.0001]
["bitfinex","SOLUSD",1742426211123,16.0301209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426212322,15.5301209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426213023,22.9446209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426213327,7.4145,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426213744,23.4446209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426220936,16.0301209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426221187,23.4446209,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742426226226,23.4446209,134.87,134.81,0.03]
["bitfinex","SOLUSD",1742426226227,125.0809209,134.87,134.81,0.03]
["bitfinex","SOLUSD",1742426226434,16.0301209,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742426227453,23.4473209,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742426230652,23.4473209,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1742426230653,16.0301209,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1742426230954,23.4457209,134.85,134.8,16.31444404]
["bitfinex","SOLUSD",1742426232354,16.0301209,134.81,134.77,1.5645]
["bitfinex","SOLUSD",1742426232659,16.0301209,134.79,134.77,1.5645]
["bitfinex","SOLUSD",1742426232959,23.4495209,134.78,134.77,21.5645]
["bitfinex","SOLUSD",1742426233162,23.4495209,134.78,134.77,1.5645]
["bitfinex","SOLUSD",1742426233463,23.4495209,134.78,134.77,21.5645]
["bitfinex","SOLUSD",1742426233670,23.4495209,134.78,134.77,1.5645]
["bitfinex","SOLUSD",1742426233860,23.4495209,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426235267,32.52547382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426239985,32.52517382,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742426240993,25.10607382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426243786,25.16907382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426243985,0.063,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426244991,7.4824,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426245193,32.58847382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426253593,25.16907382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426254370,32.58847382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426256575,25.16907382,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426257083,16.12773429,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426257695,23.54713429,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742426258873,23.54713429,134.78,134.75,0.03]
["bitfinex","SOLUSD",1742426258874,42.09583429,134.78,134.75,0.03]
["bitfinex","SOLUSD",1742426259073,16.06473429,134.76,134.75,0.03]
["bitfinex","SOLUSD",1742426260407,16.06473429,134.77,134.75,0.03]
["bitfinex","SOLUSD",1742426260707,0.063,134.78,134.75,18.67964886]
["bitfinex","SOLUSD",1742426261779,16.12773429,134.78,134.75,18.67964886]
["bitfinex","SOLUSD",1742426264088,16.06473429,134.76,134.75,0.03]
["bitfinex","SOLUSD",1742426264703,23.48523429,134.76,134.75,0.03]
["bitfinex","SOLUSD",1742426265081,32.5400502,134.76,134.75,0.03]
["bitfinex","SOLUSD",1742426265290,57.6596004,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426265503,50.2391004,134.75,134.74,0.03]
["bitfinex","SOLUSD",1742426265688,25.1195502,134.75,134.74,0.03]
["bitfinex","SOLUSD",1742426266581,7.4211,134.75,134.74,0.03]
["bitfinex","SOLUSD",1742426266883,32.5403502,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426271103,7.4208,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426272397,32.5403502,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426272708,18.6117,134.78,134.74,0.03]
["bitfinex","SOLUSD",1742426272709,32.5398502,134.77,134.74,0.03]
["bitfinex","SOLUSD",1742426273097,25.1195502,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426273302,32.5398502,134.77,134.74,0.03]
["bitfinex","SOLUSD",1742426273608,25.1195502,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426276111,32.5403502,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426277919,25.1825502,134.78,134.74,0.03]
["bitfinex","SOLUSD",1742426278110,25.1195502,134.77,134.74,0.03]
["bitfinex","SOLUSD",1742426278717,0.063,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426279097,0.063,134.76,134.75,20.0]
["bitfinex","SOLUSD",1742426279304,0.063,134.76,134.75,20.28432314]
["bitfinex","SOLUSD",1742426279897,0.063,134.76,134.75,38.64964886]
["bitfinex","SOLUSD",1742426281694,0.063,134.76,134.75,20.0]
["bitfinex","SOLUSD",1742426282323,0.063,134.76,134.75,38.64964886]
["bitfinex","SOLUSD",1742426282519,0.063,134.76,134.75,38.933972]
["bitfinex","SOLUSD",1742426283619,0.063,134.76,134.75,40.593472]
["bitfinex","SOLUSD",1742426284199,0.063,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426284431,32.6030502,134.76,134.74,18.67964886]
["bitfinex","SOLUSD",1742426286219,32.6030502,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426287214,23.55425943,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426288521,7.4835,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426289507,23.55425943,134.76,134.74,0.03]
["bitfinex","SOLUSD",1742426290613,16.07075943,134.75,134.74,0.03]
["bitfinex","SOLUSD",1742426292024,80.35379715,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742426292498,87.77489715,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742426293609,189.42769715,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742426293813,16.07075943,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742426294731,23.49295943,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742426297638,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742426297817,23.49295943,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742426306249,23.49295943,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742426306417,79.15975943,134.73,134.67,0.03]
["bitfinex","SOLUSD",1742426306620,16.07075943,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742426307946,23.49575943,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742426311342,83.1,134.72,134.67,0.03]
["bitfinex","SOLUSD",1742426311546,16.07075943,134.71,134.67,0.03]
["bitfinex","SOLUSD",1742426312045,16.07075943,134.7,134.67,0.03]
["bitfinex","SOLUSD",1742426313645,16.07075943,134.72,134.69,38.933972]
["bitfinex","SOLUSD",1742426313841,0.063,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1742426314143,23.55545943,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1742426314346,16.07075943,134.72,134.69,20.0]
["bitfinex","SOLUSD",1742426314939,16.07075943,134.73,134.69,20.0]
["bitfinex","SOLUSD",1742426315568,16.07075943,134.72,134.69,20.0]
["bitfinex","SOLUSD",1742426315869,16.13375943,134.72,134.69,20.0]
["bitfinex","SOLUSD",1742426316257,23.55665943,134.72,134.69,20.0]
["bitfinex","SOLUSD",1742426317555,23.55665943,134.72,134.68,8.1048]
["bitfinex","SOLUSD",1742426317868,16.07075943,134.7,134.67,0.03]
["bitfinex","SOLUSD",1742426318165,16.07075943,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742426318334,23.49575943,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742426319137,32.57290225,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742426320335,51.13540225,134.68,134.63,0.03]
["bitfinex","SOLUSD",1742426320660,25.14790225,134.65,134.63,0.03]
["bitfinex","SOLUSD",1742426322156,32.57470225,134.65,134.63,0.03]
["bitfinex","SOLUSD",1742426322357,25.14790225,134.66,134.63,0.03]
["bitfinex","SOLUSD",1742426323856,25.14790225,134.67,134.63,44.11187425]
["bitfinex","SOLUSD",1742426324154,83.1,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1742426324155,108.24790225,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1742426324340,108.24790225,134.69,134.65,43.79755111]
["bitfinex","SOLUSD",1742426324341,83.1,134.69,134.65,43.79755111]
["bitfinex","SOLUSD",1742426324549,108.24790225,134.69,134.65,43.79755111]
["bitfinex","SOLUSD",1742426324854,0.063,134.72,134.68,45.14790225]
["bitfinex","SOLUSD",1742426325044,0.063,134.72,134.69,18.64964886]
["bitfinex","SOLUSD",1742426325454,0.063,134.72,134.69,25.20964886]
["bitfinex","SOLUSD",1742426326535,0.063,134.72,134.69,32.63404886]
["bitfinex","SOLUSD",1742426328338,0.063,134.72,134.69,25.20964886]
["bitfinex","SOLUSD",1742426329543,0.063,134.72,134.69,32.63394886]
["bitfinex","SOLUSD",1742426330054,0.063,134.72,134.69,57.78185111]
["bitfinex","SOLUSD",1742426331061,0.063,134.72,134.69,50.35755111]
["bitfinex","SOLUSD",1742426332470,0.063,134.72,134.69,25.20964886]
["bitfinex","SOLUSD",1742426332648,0.063,134.72,134.69,50.35755111]
["bitfinex","SOLUSD",1742426334058,0.063,134.72,134.69,57.78195111]
["bitfinex","SOLUSD",1742426334757,0.063,134.72,134.69,32.63404886]
["bitfinex","SOLUSD",1742426335160,0.063,134.72,134.69,57.78195111]
["bitfinex","SOLUSD",1742426337666,0.063,134.72,134.71,44.08187425]
["bitfinex","SOLUSD",1742426338240,0.063,134.72,134.71,51.78949739]
["bitfinex","SOLUSD",1742426338548,0.063,134.72,134.71,53.32159739]
["bitfinex","SOLUSD",1742426339150,0.063,134.72,134.71,44.23760824]
["bitfinex","SOLUSD",1742426339969,0.063,134.72,134.71,36.81430824]
["bitfinex","SOLUSD",1742426340968,0.063,134.72,134.71,45.35079616]
["bitfinex","SOLUSD",1742426341310,0.063,134.72,134.71,54.38805889]
["bitfinex","SOLUSD",1742426342546,0.063,134.72,134.71,60.54845889]
["bitfinex","SOLUSD",1742426350175,0.063,134.72,134.71,59.43527097]
["bitfinex","SOLUSD",1742426350479,0.063,134.72,134.71,51.72764783]
["bitfinex","SOLUSD",1742426350678,0.063,134.72,134.71,25.473972]
["bitfinex","SOLUSD",1742426350858,0.063,134.72,134.71,6.54]
["bitfinex","SOLUSD",1742426351258,0.063,134.72,134.71,31.92549897]
["bitfinex","SOLUSD",1742426352361,0.063,134.72,134.71,6.82432314]
["bitfinex","SOLUSD",1742426352576,0.063,134.72,134.71,31.92549897]
["bitfinex","SOLUSD",1742426353185,0.063,134.72,134.71,58.28277097]
["bitfinex","SOLUSD",1742426358392,0.063,134.72,134.71,50.85947097]
["bitfinex","SOLUSD",1742426360090,0.063,134.72,134.69,196.28]
["bitfinex","SOLUSD",1742426360287,25.16417583,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1742426360484,25.16417583,134.72,134.67,25.10117583]
["bitfinex","SOLUSD",1742426360685,25.16417583,134.72,134.68,25.18964886]
["bitfinex","SOLUSD",1742426362173,32.58747583,134.72,134.68,25.18964886]
["bitfinex","SOLUSD",1742426362792,32.58747583,134.72,134.68,50.29082469]
["bitfinex","SOLUSD",1742426363808,32.58747583,134.72,134.68,25.18964886]
["bitfinex","SOLUSD",1742426364595,25.10117583,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742426367193,25.16417583,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1742426368311,25.10117583,134.69,134.66,0.03]
["bitfinex","SOLUSD",1742426368471,25.10117583,134.68,134.66,0.03]
["bitfinex","SOLUSD",1742426369169,16.08948019,134.68,134.66,0.03]
["bitfinex","SOLUSD",1742426369598,7.4254,134.68,134.66,0.03]
["bitfinex","SOLUSD",1742426370403,7.6949,134.71,134.66,0.03]
["bitfinex","SOLUSD",1742426370576,23.51348019,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742426371101,32.55824578,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742426371272,25.13424578,134.68,134.66,0.03]
["bitfinex","SOLUSD",1742426371477,51.11794578,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742426371792,32.55824578,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742426373995,34.15214578,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1742426374190,25.13424578,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742426374582,32.55784578,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1742426375272,0.063,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742426378404,0.063,134.69,134.66,18.963972]
["bitfinex","SOLUSD",1742426379099,0.063,134.69,134.66,25.44856892]
["bitfinex","SOLUSD",1742426379402,0.063,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742426385904,0.063,134.69,134.67,26.07514886]
["bitfinex","SOLUSD",1742426386282,0.063,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742426387211,0.063,134.69,134.67,51.20929464]
["bitfinex","SOLUSD",1742426387382,0.063,134.69,134.67,43.78389464]
["bitfinex","SOLUSD",1742426388402,0.063,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742426390003,0.063,134.69,134.67,43.78389464]
["bitfinex","SOLUSD",1742426390412,0.063,134.69,134.68,50.89254092]
["bitfinex","SOLUSD",1742426390719,0.063,134.69,134.68,78.77148201]
["bitfinex","SOLUSD",1742426390885,0.063,134.72,134.71,20.28432314]
["bitfinex","SOLUSD",1742426391208,0.063,134.72,134.71,70.47906598]
["bitfinex","SOLUSD",1742426391903,0.063,134.72,134.71,69.36602583]
["bitfinex","SOLUSD",1742426395610,0.063,134.72,134.71,55.28272583]
["bitfinex","SOLUSD",1742426396809,0.063,134.72,134.71,61.82272583]
["bitfinex","SOLUSD",1742426398812,0.063,134.72,134.71,69.24602583]
["bitfinex","SOLUSD",1742426405422,0.063,134.72,134.71,70.35898282]
["bitfinex","SOLUSD",1742426406708,0.0001,134.74,134.73,20.77089514]
["bitfinex","SOLUSD",1742426406896,0.063,134.76,134.75,0.28432314]
["bitfinex","SOLUSD",1742426407095,0.063,134.76,134.75,42.93534103]
["bitfinex","SOLUSD",1742426407301,0.063,134.78,134.77,0.28432314]
["bitfinex","SOLUSD",1742426407514,0.063,134.78,134.77,36.39525196]
["bitfinex","SOLUSD",1742426408853,0.063,134.78,134.77,43.81525196]
["bitfinex","SOLUSD",1742426411793,0.063,134.78,134.77,35.28272583]
["bitfinex","SOLUSD",1742426412319,0.063,134.78,134.77,35.14056426]
["bitfinex","SOLUSD",1742426412827,0.063,134.78,134.77,35.28272583]
["bitfinex","SOLUSD",1742426413013,0.063,134.78,134.77,43.81539942]
["bitfinex","SOLUSD",1742426414727,0.063,134.78,134.77,35.28272583]
["bitfinex","SOLUSD",1742426415237,0.063,134.78,134.77,19.21829514]
["bitfinex","SOLUSD",1742426415533,0.063,134.78,134.77,36.39542852]
["bitfinex","SOLUSD",1742426416536,0.063,134.78,134.77,43.81542852]
["bitfinex","SOLUSD",1742426416824,0.063,134.83,134.81,20.28432314]
["bitfinex","SOLUSD",1742426417005,0.063,134.83,134.82,41.53840269]
["bitfinex","SOLUSD",1742426417819,0.063,134.83,134.82,41.82272583]
["bitfinex","SOLUSD",1742426419219,0.063,134.83,134.82,49.23992583]
["bitfinex","SOLUSD",1742426419618,0.063,134.83,134.82,50.35221654]
["bitfinex","SOLUSD",1742426420632,0.063,134.83,134.82,49.23992583]
["bitfinex","SOLUSD",1742426421219,0.063,134.83,134.82,113.49764859]
["bitfinex","SOLUSD",1742426421425,0.063,134.83,134.82,114.60970396]
["bitfinex","SOLUSD",1742426422138,0.063,134.83,134.82,50.3519812]
["bitfinex","SOLUSD",1742426422433,0.063,134.83,134.82,49.23992583]
["bitfinex","SOLUSD",1742426423132,0.063,134.83,134.82,41.82272583]
["bitfinex","SOLUSD",1742426423343,0.063,134.83,134.82,49.23992583]
["bitfinex","SOLUSD",1742426426132,0.063,134.83,134.82,41.82272583]
["bitfinex","SOLUSD",1742426427140,0.063,134.83,134.82,114.60992221]
["bitfinex","SOLUSD",1742426427312,0.063,134.86,134.85,38.933972]
["bitfinex","SOLUSD",1742426427633,0.063,134.86,134.85,56.1103591]
["bitfinex","SOLUSD",1742426427941,0.063,134.86,134.85,63.5259591]
["bitfinex","SOLUSD",1742426428407,0.063,134.86,134.85,63.81028224]
["bitfinex","SOLUSD",1742426432816,0.063,134.86,134.85,62.69832583]
["bitfinex","SOLUSD",1742426433212,0.063,134.86,134.85,55.28272583]
["bitfinex","SOLUSD",1742426433620,0.063,134.86,134.85,61.82272583]
["bitfinex","SOLUSD",1742426434461,0.063,134.86,134.85,69.23832583]
["bitfinex","SOLUSD",1742426442251,0.063,134.87,134.86,19.21829514]
["bitfinex","SOLUSD",1742426442448,0.063,134.87,134.86,36.39435159]
["bitfinex","SOLUSD",1742426443748,0.063,134.87,134.86,35.14056426]
["bitfinex","SOLUSD",1742426443953,0.063,134.87,134.86,35.28272583]
["bitfinex","SOLUSD",1742426444556,0.063,134.87,134.86,42.69772583]
["bitfinex","SOLUSD",1742426446953,0.063,134.87,134.86,35.28272583]
["bitfinex","SOLUSD",1742426447134,0.063,134.87,134.86,38.933972]
["bitfinex","SOLUSD",1742426447339,0.063,134.87,134.86,45.473972]
["bitfinex","SOLUSD",1742426452856,0.063,134.87,134.86,26.54]
["bitfinex","SOLUSD",1742426453037,0.063,134.87,134.86,20.0]
["bitfinex","SOLUSD",1742426453239,16.12743069,134.87,134.84,25.18964886]
["bitfinex","SOLUSD",1742426455064,7.415,134.86,134.84,25.18964886]
["bitfinex","SOLUSD",1742426455936,7.4778,134.87,134.84,25.18964886]
["bitfinex","SOLUSD",1742426457649,7.4778,134.87,134.84,25.21964886]
["bitfinex","SOLUSD",1742426464063,0.063,134.87,134.85,18.933972]
["bitfinex","SOLUSD",1742426464267,0.063,134.87,134.85,34.99840269]
["bitfinex","SOLUSD",1742426464766,0.063,134.87,134.85,42.41390269]
["bitfinex","SOLUSD",1742426465773,0.063,134.87,134.85,26.349472]
["bitfinex","SOLUSD",1742426467172,0.063,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742426467367,0.063,134.87,134.86,35.28272583]
["bitfinex","SOLUSD",1742426469385,0.063,134.87,134.86,42.69772583]
["bitfinex","SOLUSD",1742426470657,0.063,134.88,134.87,19.21829514]
["bitfinex","SOLUSD",1742426470873,0.063,134.9,134.89,39.21829514]
["bitfinex","SOLUSD",1742426471172,0.063,134.9,134.89,127.19183063]
["bitfinex","SOLUSD",1742426471342,0.063,134.9,134.89,126.08044859]
["bitfinex","SOLUSD",1742426472258,0.063,134.9,134.89,61.82272583]
["bitfinex","SOLUSD",1742426472459,0.063,134.9,134.89,62.93429071]
["bitfinex","SOLUSD",1742426472771,0.063,134.9,134.89,70.34769071]
["bitfinex","SOLUSD",1742426474578,0.063,134.9,134.89,62.93429071]
["bitfinex","SOLUSD",1742426474753,0.063,134.9,134.89,61.82272583]
["bitfinex","SOLUSD",1742426475668,0.063,134.9,134.89,70.34777868]
["bitfinex","SOLUSD",1742426475985,0.063,134.9,134.89,69.23612583]
["bitfinex","SOLUSD",1742426476649,0.063,134.9,134.89,133.49384859]
["bitfinex","SOLUSD",1742426477574,0.063,134.9,134.89,69.23612583]
["bitfinex","SOLUSD",1742426477875,0.063,134.9,134.89,70.34759737]
["bitfinex","SOLUSD",1742426480174,0.063,134.9,134.89,136.13632013]
["bitfinex","SOLUSD",1742426480377,0.063,134.9,134.89,135.02484859]
["bitfinex","SOLUSD",1742426483959,0.063,134.9,134.89,70.76712583]
["bitfinex","SOLUSD",1742426484284,0.063,134.9,134.89,71.85859108]
["bitfinex","SOLUSD",1742426486083,0.063,134.9,134.89,70.32759108]
["bitfinex","SOLUSD",1742426493395,0.063,134.9,134.89,56.39419108]
["bitfinex","SOLUSD",1742426493579,0.063,134.9,134.89,62.91419108]
["bitfinex","SOLUSD",1742426494279,0.063,134.9,134.89,70.32759108]
["bitfinex","SOLUSD",1742426498582,0.063,134.9,134.89,86.39202177]
["bitfinex","SOLUSD",1742426498781,0.063,134.9,134.89,134.58531384]
["bitfinex","SOLUSD",1742426499096,0.063,134.9,134.89,133.47384859]
["bitfinex","SOLUSD",1742426503115,0.0001,134.9,134.89,140.90784859]
["bitfinex","SOLUSD",1742426503287,0.0001,134.9,134.89,133.47384859]
["bitfinex","SOLUSD",1742426505599,0.0001,134.9,134.89,69.21612583]
["bitfinex","SOLUSD",1742426505799,0.0001,134.9,134.89,70.32747504]
["bitfinex","SOLUSD",1742426506098,0.0001,134.9,134.89,134.5851978]
["bitfinex","SOLUSD",1742426506300,0.0001,134.9,134.89,133.47384859]
["bitfinex","SOLUSD",1742426506882,0.0001,134.9,134.89,214.67384859]
["bitfinex","SOLUSD",1742426507082,0.0001,134.9,134.89,150.41612583]
["bitfinex","SOLUSD",1742426507295,0.0001,134.9,134.89,214.67384859]
["bitfinex","SOLUSD",1742426507486,0.0001,134.9,134.89,216.31264859]
["bitfinex","SOLUSD",1742426508403,0.0431,134.91,134.9,19.21829514]
["bitfinex","SOLUSD",1742426508592,0.0199,134.92,134.9,36.39396967]
["bitfinex","SOLUSD",1742426508808,0.0199,134.92,134.91,42.69502583]
["bitfinex","SOLUSD",1742426512801,0.0199,134.92,134.91,123.89502583]
["bitfinex","SOLUSD",1742426513378,0.0199,134.92,134.91,258.79502583]
["bitfinex","SOLUSD",1742426514118,0.0001,134.94,134.93,35.28272583]
["bitfinex","SOLUSD",1742426514317,0.0001,134.94,134.93,42.91369646]
["bitfinex","SOLUSD",1742426516611,0.0001,134.94,134.93,50.32489646]
["bitfinex","SOLUSD",1742426517712,0.0001,134.94,134.93,53.94417097]
["bitfinex","SOLUSD",1742426518311,0.0001,134.94,134.93,249.88417097]
["bitfinex","SOLUSD",1742426518498,0.0001,134.94,134.93,248.77320034]
["bitfinex","SOLUSD",1742426522012,0.0001,134.94,134.93,249.27320034]
["bitfinex","SOLUSD",1742426522522,0.063,134.97,134.96,39.21829514]
["bitfinex","SOLUSD",1742426522725,0.063,134.97,134.96,56.39358977]
["bitfinex","SOLUSD",1742426523405,0.063,134.97,134.96,63.80318977]
["bitfinex","SOLUSD",1742426527710,0.063,135.0,134.97,19.21829514]
["bitfinex","SOLUSD",1742426527931,0.063,135.0,134.99,35.28272583]
["bitfinex","SOLUSD",1742426528395,0.0001,135.0,134.99,251.38272583]
["bitfinex","SOLUSD",1742426529522,0.0001,135.0,134.99,241.83829514]
["bitfinex","SOLUSD",1742426529697,0.0001,135.0,134.99,249.10403357]
["bitfinex","SOLUSD",1742426530121,0.0001,135.0,134.99,249.24619514]
["bitfinex","SOLUSD",1742426530900,0.0001,135.0,134.99,258.79062583]
["bitfinex","SOLUSD",1742426531227,0.0001,135.0,134.99,265.31062583]
["bitfinex","SOLUSD",1742426533227,0.0001,135.0,134.99,49.21062583]
["bitfinex","SOLUSD",1742426533426,0.0001,135.0,134.99,34.25701447]
["bitfinex","SOLUSD",1742426533619,0.0001,135.0,134.99,50.32144516]
["bitfinex","SOLUSD",1742426534421,0.0001,135.0,134.99,43.80144516]
["bitfinex","SOLUSD",1742426534629,0.0001,135.0,134.99,50.32144516]
["bitfinex","SOLUSD",1742426539835,0.063,135.02,135.0,0.56864628]
["bitfinex","SOLUSD",1742426540036,1.661,135.11,135.07,19.21829514]
["bitfinex","SOLUSD",1742426540223,0.03,135.11,135.08,246.17567792]
["bitfinex","SOLUSD",1742426540430,0.03,135.11,135.08,245.06572583]
["bitfinex","SOLUSD",1742426541451,0.33723023,135.09,135.08,245.06572583]
["bitfinex","SOLUSD",1742426542121,0.33723023,135.09,135.08,229.00129514]
["bitfinex","SOLUSD",1742426542821,0.33723023,135.09,135.08,245.06572583]
["bitfinex","SOLUSD",1742426543038,3.023e-05,135.09,135.08,326.26572583]
["bitfinex","SOLUSD",1742426543346,0.03,135.11,135.1,0.28432314]
["bitfinex","SOLUSD",1742426543525,0.03,135.11,135.1,43.79430565]
["bitfinex","SOLUSD",1742426543720,16.06443069,135.17,135.14,20.28432314]
["bitfinex","SOLUSD",1742426543915,1.631,135.18,135.15,25.453972]
["bitfinex","SOLUSD",1742426544233,1.631,135.22,135.18,0.28432314]
["bitfinex","SOLUSD",1742426544420,16.06443069,135.2,135.19,25.453972]
["bitfinex","SOLUSD",1742426545237,16.06443069,135.2,135.19,25.16964886]
["bitfinex","SOLUSD",1742426546754,23.46083069,135.2,135.19,6.52]
["bitfinex","SOLUSD",1742426547644,23.46083069,135.2,135.17,20.0]
["bitfinex","SOLUSD",1742426547817,16.06443069,135.18,135.17,38.64964886]
["bitfinex","SOLUSD",1742426548517,16.06443069,135.18,135.16,6.52]
["bitfinex","SOLUSD",1742426548736,16.06443069,135.17,135.16,6.52]
["bitfinex","SOLUSD",1742426550243,23.46243069,135.17,135.16,6.52]
["bitfinex","SOLUSD",1742426554713,16.06443069,135.17,135.16,6.52]
["bitfinex","SOLUSD",1742426554919,23.46203069,135.18,135.16,6.52]
["bitfinex","SOLUSD",1742426557859,16.06443069,135.19,135.16,6.52]
["bitfinex","SOLUSD",1742426558646,16.06443069,135.19,135.17,18.64964886]
["bitfinex","SOLUSD",1742426559025,7.3975,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426559438,23.46193069,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426563958,23.49193069,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426566834,7.4275,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426567033,23.49193069,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426570462,0.03,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426570661,16.09443069,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1742426571660,0.03,135.18,135.17,19.21829514]
["bitfinex","SOLUSD",1742426574449,0.03,135.18,135.17,25.71829514]
["bitfinex","SOLUSD",1742426577258,0.03,135.18,135.17,26.82761973]
["bitfinex","SOLUSD",1742426578071,0.03,135.18,135.17,25.71829514]
["bitfinex","SOLUSD",1742426579452,0.03,135.18,135.17,33.11629514]
["bitfinex","SOLUSD",1742426579655,0.03,135.18,135.17,49.18072583]
["bitfinex","SOLUSD",1742426579855,0.03,135.18,135.17,50.29000199]
["bitfinex","SOLUSD",1742426580239,0.03,135.18,135.17,42.89200199]
["bitfinex","SOLUSD",1742426580444,0.03,135.18,135.17,25.71829514]
["bitfinex","SOLUSD",1742426581548,0.03,135.18,135.17,41.78272583]
["bitfinex","SOLUSD",1742426582254,0.03,135.18,135.17,49.18072583]
["bitfinex","SOLUSD",1742426583673,0.03,135.18,135.17,25.71829514]
["bitfinex","SOLUSD",1742426583975,0.03,135.18,135.17,49.18072583]
["bitfinex","SOLUSD",1742426585366,0.03,135.18,135.17,130.38072583]
["bitfinex","SOLUSD",1742426585570,0.03,135.23,135.21,18.933972]
["bitfinex","SOLUSD",1742426585770,0.03,135.23,135.22,50.28704576]
["bitfinex","SOLUSD",1742426586983,0.03,135.23,135.22,49.17802583]
["bitfinex","SOLUSD",1742426592466,0.1,135.3,135.28,0.28432314]
["bitfinex","SOLUSD",1742426592668,0.1,135.3,135.29,45.14964886]
["bitfinex","SOLUSD",1742426593753,0.1,135.3,135.29,45.71829514]
["bitfinex","SOLUSD",1742426594287,16.16443069,135.3,135.29,45.14964886]
["bitfinex","SOLUSD",1742426595483,16.16443069,135.3,135.25,195.56]
["bitfinex","SOLUSD",1742426595666,0.1,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742426596165,7.4909,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742426597389,16.06443069,135.29,135.28,20.0]
["bitfinex","SOLUSD",1742426598492,23.45593069,135.29,135.28,20.0]
["bitfinex","SOLUSD",1742426599094,23.45593069,135.29,135.26,25.14964886]
["bitfinex","SOLUSD",1742426599400,7.3915,135.29,135.26,25.14964886]
["bitfinex","SOLUSD",1742426599573,7.4909,135.3,135.26,25.14964886]
["bitfinex","SOLUSD",1742426599778,16.06443069,135.28,135.26,25.14964886]
["bitfinex","SOLUSD",1742426601872,23.45653069,135.28,135.26,25.14964886]
["bitfinex","SOLUSD",1742426602287,16.06443069,135.29,135.26,25.14964886]
["bitfinex","SOLUSD",1742426602481,23.58593069,135.3,135.28,18.64964886]
["bitfinex","SOLUSD",1742426602799,23.58553069,135.3,135.28,18.64964886]
["bitfinex","SOLUSD",1742426604794,16.06443069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426605177,23.58553069,135.3,135.27,18.64964886]
["bitfinex","SOLUSD",1742426605871,16.06443069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426606569,23.45603069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426606795,23.58553069,135.3,135.27,18.64964886]
["bitfinex","SOLUSD",1742426608867,16.06443069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426609197,16.06443069,135.28,135.27,18.64964886]
["bitfinex","SOLUSD",1742426609495,16.06443069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426610598,23.45623069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426611574,16.06443069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426612181,23.45603069,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742426615695,16.06443069,135.28,135.26,18.64964886]
["bitfinex","SOLUSD",1742426616003,16.06443069,135.27,135.26,18.933972]
["bitfinex","SOLUSD",1742426617811,23.45703069,135.27,135.24,6.5]
["bitfinex","SOLUSD",1742426617982,23.45703069,135.27,135.25,18.933972]
["bitfinex","SOLUSD",1742426620516,16.06443069,135.26,135.24,18.933972]
["bitfinex","SOLUSD",1742426620688,16.06443069,135.25,135.24,18.933972]
["bitfinex","SOLUSD",1742426621519,16.06443069,135.25,135.23,6.5]
["bitfinex","SOLUSD",1742426621813,16.06443069,135.25,135.24,18.933972]
["bitfinex","SOLUSD",1742426622112,16.06443069,135.26,135.24,18.933972]
["bitfinex","SOLUSD",1742426622314,23.45763069,135.26,135.24,18.933972]
["bitfinex","SOLUSD",1742426623383,16.06443069,135.25,135.23,6.5]
["bitfinex","SOLUSD",1742426624313,23.45863069,135.24,135.22,19.13913357]
["bitfinex","SOLUSD",1742426624520,23.45863069,135.24,135.22,25.63913357]
["bitfinex","SOLUSD",1742426624689,16.06443069,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742426626009,16.06443069,135.25,135.22,0.63164628]
["bitfinex","SOLUSD",1742426627023,16.06443069,135.27,135.24,0.28432314]
["bitfinex","SOLUSD",1742426627188,16.06443069,135.27,135.25,6.5]
["bitfinex","SOLUSD",1742426628516,16.06443069,135.26,135.25,6.5]
["bitfinex","SOLUSD",1742426629319,16.06443069,135.27,135.25,25.71829514]
["bitfinex","SOLUSD",1742426629487,16.06443069,135.28,135.26,18.933972]
["bitfinex","SOLUSD",1742426630214,0.03,135.29,135.26,0.56864628]
["bitfinex","SOLUSD",1742426630416,0.03,135.29,135.26,35.28272583]
["bitfinex","SOLUSD",1742426630613,0.03,135.29,135.28,35.28272583]
["bitfinex","SOLUSD",1742426631523,0.03,135.29,135.28,19.21829514]
["bitfinex","SOLUSD",1742426632604,0.03,135.29,135.28,26.61029514]
["bitfinex","SOLUSD",1742426634121,0.03,135.29,135.28,42.67472583]
["bitfinex","SOLUSD",1742426634319,7.3857,135.4,135.33,18.933972]
["bitfinex","SOLUSD",1742426634618,7.3857,135.4,135.35,0.28432314]
["bitfinex","SOLUSD",1742426634619,16.06443069,135.39,135.35,0.28432314]
["bitfinex","SOLUSD",1742426634820,16.06443069,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1742426635191,0.53,135.44,135.37,16.34875383]
["bitfinex","SOLUSD",1742426635192,16.61667329,135.44,135.37,16.34875383]
["bitfinex","SOLUSD",1742426635395,16.61667329,135.44,135.41,0.14216157]
["bitfinex","SOLUSD",1742426635591,16.61667329,135.44,135.42,25.433972]
["bitfinex","SOLUSD",1742426635802,16.61667329,135.44,135.42,25.71829514]
["bitfinex","SOLUSD",1742426636220,16.61667329,135.44,135.42,25.57613357]
["bitfinex","SOLUSD",1742426636420,16.61667329,135.44,135.42,25.71829514]
["bitfinex","SOLUSD",1742426636802,32.68110398,135.44,135.42,25.433972]
["bitfinex","SOLUSD",1742426636995,23.47773069,135.44,135.42,25.433972]
["bitfinex","SOLUSD",1742426637216,16.09443069,135.44,135.42,25.433972]
["bitfinex","SOLUSD",1742426637515,9.9466877,135.43,135.42,6.5]
["bitfinex","SOLUSD",1742426637716,26.01111839,135.43,135.42,6.5]
["bitfinex","SOLUSD",1742426637915,26.01111839,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426638898,18.62731839,135.43,135.42,0.28432314]
["bitfinex","SOLUSD",1742426639218,2.5628877,135.43,135.42,0.56864628]
["bitfinex","SOLUSD",1742426640822,9.9466877,135.43,135.42,0.56864628]
["bitfinex","SOLUSD",1742426641550,2.5628877,135.43,135.42,16.63307697]
["bitfinex","SOLUSD",1742426642031,9.9466877,135.43,135.42,0.56864628]
["bitfinex","SOLUSD",1742426642336,26.01111839,135.43,135.42,6.5]
["bitfinex","SOLUSD",1742426643133,26.01111839,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426643307,16.06443069,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426643507,16.06443069,135.42,135.4,201.98]
["bitfinex","SOLUSD",1742426643839,16.06443069,135.41,135.37,0.28432314]
["bitfinex","SOLUSD",1742426644138,16.06443069,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742426644325,16.06443069,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1742426644712,16.06443069,135.4,135.38,0.14216157]
["bitfinex","SOLUSD",1742426646322,16.06443069,135.39,135.38,0.14216157]
["bitfinex","SOLUSD",1742426647033,23.45043069,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742426647218,16.06443069,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1742426647806,16.06443069,135.38,135.33,201.7078]
["bitfinex","SOLUSD",1742426648012,16.06443069,135.36,135.34,25.413972]
["bitfinex","SOLUSD",1742426648226,25.8511,135.39,135.35,0.28432314]
["bitfinex","SOLUSD",1742426648526,16.06443069,135.37,135.35,0.28432314]
["bitfinex","SOLUSD",1742426648731,16.06443069,135.37,135.35,0.14216157]
["bitfinex","SOLUSD",1742426649053,7.3877,135.36,135.35,0.28432314]
["bitfinex","SOLUSD",1742426649815,23.45173069,135.37,135.35,0.28432314]
["bitfinex","SOLUSD",1742426650017,16.06443069,135.37,135.35,0.28432314]
["bitfinex","SOLUSD",1742426651139,7.3872,135.37,135.35,0.28432314]
["bitfinex","SOLUSD",1742426651616,23.45113069,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1742426651818,16.06443069,135.37,135.35,0.28432314]
["bitfinex","SOLUSD",1742426652025,7.3844,135.42,135.35,0.28432314]
["bitfinex","SOLUSD",1742426652227,2.5628877,135.43,135.35,0.28432314]
["bitfinex","SOLUSD",1742426652228,18.62731839,135.43,135.38,16.34875383]
["bitfinex","SOLUSD",1742426652406,18.62731839,135.43,135.4,0.28432314]
["bitfinex","SOLUSD",1742426652847,16.06443069,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742426654951,23.44893069,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742426655154,32.24630464,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742426655748,24.86180464,135.41,135.4,0.28432314]
["bitfinex","SOLUSD",1742426656039,24.86180464,135.41,135.39,25.413972]
["bitfinex","SOLUSD",1742426656565,24.86180464,135.4,135.37,0.14216157]
["bitfinex","SOLUSD",1742426656747,24.86180464,135.38,135.37,0.14216157]
["bitfinex","SOLUSD",1742426656940,24.86180464,135.38,135.37,0.42648471]
["bitfinex","SOLUSD",1742426657735,32.24840464,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1742426657938,32.24840464,135.38,135.36,6.62216157]
["bitfinex","SOLUSD",1742426658142,24.86180464,135.37,135.36,6.90648471]
["bitfinex","SOLUSD",1742426659250,24.86180464,135.37,135.36,7.04864628]
["bitfinex","SOLUSD",1742426659433,24.86180464,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1742426659636,32.24840464,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1742426660451,24.86180464,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1742426662934,32.24840464,135.38,135.36,6.48]
["bitfinex","SOLUSD",1742426663141,24.86180464,135.37,135.31,0.34732314]
["bitfinex","SOLUSD",1742426663450,24.86180464,135.33,135.31,25.76129514]
["bitfinex","SOLUSD",1742426663835,24.86180464,135.33,135.31,6.82732314]
["bitfinex","SOLUSD",1742426664021,24.86180464,135.33,135.32,18.64964886]
["bitfinex","SOLUSD",1742426664225,24.86180464,135.33,135.32,18.933972]
["bitfinex","SOLUSD",1742426664424,24.86180464,135.33,135.31,6.543]
["bitfinex","SOLUSD",1742426664622,24.86180464,135.32,135.31,6.543]
["bitfinex","SOLUSD",1742426664835,24.86180464,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742426665643,32.25160464,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742426666237,24.86180464,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742426666564,24.86180464,135.33,135.31,18.71264886]
["bitfinex","SOLUSD",1742426666855,24.86180464,135.34,135.32,0.28432314]
["bitfinex","SOLUSD",1742426668131,24.86180464,135.34,135.32,0.56864628]
["bitfinex","SOLUSD",1742426668336,24.86180464,135.34,135.33,18.933972]
["bitfinex","SOLUSD",1742426669145,7.3878,135.36,135.33,18.933972]
["bitfinex","SOLUSD",1742426669456,24.86180464,135.34,135.33,18.933972]
["bitfinex","SOLUSD",1742426669661,24.86180464,135.35,135.33,18.933972]
["bitfinex","SOLUSD",1742426670033,24.86180464,135.34,135.33,18.933972]
["bitfinex","SOLUSD",1742426670958,24.86180464,135.34,135.31,19.28129514]
["bitfinex","SOLUSD",1742426671161,24.86180464,135.33,135.31,19.28129514]
["bitfinex","SOLUSD",1742426671541,7.3884,135.35,135.31,19.28129514]
["bitfinex","SOLUSD",1742426671542,24.86180464,135.34,135.31,19.28129514]
["bitfinex","SOLUSD",1742426672967,24.86180464,135.33,135.31,19.28129514]
["bitfinex","SOLUSD",1742426673139,24.86180464,135.32,135.31,18.996972]
["bitfinex","SOLUSD",1742426674245,24.86180464,135.33,135.31,18.996972]
["bitfinex","SOLUSD",1742426674567,24.86180464,135.34,135.31,26.386872]
["bitfinex","SOLUSD",1742426675443,24.86180464,135.34,135.31,18.996972]
["bitfinex","SOLUSD",1742426675867,24.86180464,135.34,135.31,26.387372]
["bitfinex","SOLUSD",1742426676874,24.86180464,135.34,135.31,18.996972]
["bitfinex","SOLUSD",1742426677170,24.86180464,135.33,135.31,18.996972]
["bitfinex","SOLUSD",1742426678647,24.86180464,135.34,135.32,0.28432314]
["bitfinex","SOLUSD",1742426678869,24.86180464,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742426679094,1.5188,135.38,135.32,0.28432314]
["bitfinex","SOLUSD",1742426679267,24.86180464,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742426679570,24.86180464,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1742426679766,24.86180464,135.35,135.32,7.67412314]
["bitfinex","SOLUSD",1742426680074,24.89180464,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1742426680260,24.89180464,135.4,135.37,18.933972]
["bitfinex","SOLUSD",1742426681175,24.86180464,135.39,135.37,18.933972]
["bitfinex","SOLUSD",1742426682073,24.86180464,135.38,135.36,6.48]
["bitfinex","SOLUSD",1742426683573,32.24870464,135.38,135.36,6.48]
["bitfinex","SOLUSD",1742426683976,24.86180464,135.37,135.36,25.413972]
["bitfinex","SOLUSD",1742426685078,32.27870464,135.38,135.36,25.413972]
["bitfinex","SOLUSD",1742426687777,0.03,135.38,135.36,25.413972]
["bitfinex","SOLUSD",1742426688479,0.03,135.38,135.37,45.18814257]
["bitfinex","SOLUSD",1742426688684,74.76180464,135.45,135.4,0.28432314]
["bitfinex","SOLUSD",1742426688976,74.76180464,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1742426689158,74.76180464,135.45,135.42,19.21829514]
["bitfinex","SOLUSD",1742426689884,24.89180464,135.44,135.42,19.21829514]
["bitfinex","SOLUSD",1742426692194,0.03,135.44,135.42,26.60269514]
["bitfinex","SOLUSD",1742426692493,0.03,135.44,135.42,19.21829514]
["bitfinex","SOLUSD",1742426693377,24.89180464,135.44,135.42,19.21829514]
["bitfinex","SOLUSD",1742426694471,24.89180464,135.44,135.41,10.24802862]
["bitfinex","SOLUSD",1742426694472,27.42469234,135.43,135.41,10.24802862]
["bitfinex","SOLUSD",1742426694788,24.86180464,135.42,135.41,29.18200062]
["bitfinex","SOLUSD",1742426694992,24.86180464,135.42,135.41,25.413972]
["bitfinex","SOLUSD",1742426695785,24.86180464,135.42,135.41,18.933972]
["bitfinex","SOLUSD",1742426696282,24.86180464,135.42,135.41,25.413972]
["bitfinex","SOLUSD",1742426696491,32.24620464,135.42,135.41,25.413972]
["bitfinex","SOLUSD",1742426699496,32.24620464,135.42,135.36,201.8286]
["bitfinex","SOLUSD",1742426699667,7.3844,135.42,135.37,18.79181043]
["bitfinex","SOLUSD",1742426699872,24.86180464,135.39,135.37,25.27181043]
["bitfinex","SOLUSD",1742426700476,24.86180464,135.38,135.37,25.12964886]
["bitfinex","SOLUSD",1742426700986,24.86180464,135.38,135.37,25.413972]
["bitfinex","SOLUSD",1742426705990,24.86180464,135.39,135.37,25.413972]
["bitfinex","SOLUSD",1742426706191,7.3844,135.42,135.38,0.28432314]
["bitfinex","SOLUSD",1742426706398,24.86180464,135.41,135.38,0.28432314]
["bitfinex","SOLUSD",1742426706695,32.24680464,135.41,135.38,0.28432314]
["bitfinex","SOLUSD",1742426706896,24.86180464,135.41,135.38,0.56864628]
["bitfinex","SOLUSD",1742426707079,2.5628877,135.43,135.4,0.28432314]
["bitfinex","SOLUSD",1742426707269,24.86180464,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742426707779,24.86180464,135.41,135.39,18.64964886]
["bitfinex","SOLUSD",1742426707978,24.86180464,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742426708697,32.24730464,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742426708996,24.86180464,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742426709293,0.03,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742426709599,24.89180464,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742426713672,32.27730464,135.4,135.37,6.543]
["bitfinex","SOLUSD",1742426713874,24.86180464,135.38,135.37,25.476972]
["bitfinex","SOLUSD",1742426714293,24.86180464,135.38,135.37,25.33481043]
["bitfinex","SOLUSD",1742426714685,24.86180464,135.38,135.37,25.476972]
["bitfinex","SOLUSD",1742426716702,32.24840464,135.38,135.37,25.476972]
["bitfinex","SOLUSD",1742426717277,24.86180464,135.38,135.37,25.476972]
["bitfinex","SOLUSD",1742426718895,24.86180464,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426720300,24.86180464,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1742426720603,0.03,135.4,135.38,18.933972]
["bitfinex","SOLUSD",1742426720604,32.27740464,135.4,135.38,18.933972]
["bitfinex","SOLUSD",1742426720781,24.86180464,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1742426721104,24.86180464,135.39,135.37,6.543]
["bitfinex","SOLUSD",1742426721285,24.86180464,135.38,135.37,25.476972]
["bitfinex","SOLUSD",1742426721484,24.86180464,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426722812,32.24820464,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426723187,23.30604227,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426723387,15.91964227,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426723599,23.30564227,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426726397,15.91964227,135.39,135.37,25.476972]
["bitfinex","SOLUSD",1742426726599,15.94964227,135.4,135.37,25.476972]
["bitfinex","SOLUSD",1742426727922,0.03,135.4,135.38,18.933972]
["bitfinex","SOLUSD",1742426728128,0.03,135.4,135.38,0.56864628]
["bitfinex","SOLUSD",1742426729527,0.03,135.4,135.38,7.95514628]
["bitfinex","SOLUSD",1742426730426,0.03,135.4,135.38,26.60479514]
["bitfinex","SOLUSD",1742426730629,0.03,135.4,135.39,35.13793741]
["bitfinex","SOLUSD",1742426731234,0.03,135.4,135.39,44.12223741]
["bitfinex","SOLUSD",1742426731531,2.5628877,135.43,135.42,0.28432314]
["bitfinex","SOLUSD",1742426731730,2.5628877,135.43,135.42,41.33361427]
["bitfinex","SOLUSD",1742426732505,2.5628877,135.43,135.42,25.413972]
["bitfinex","SOLUSD",1742426733001,2.5628877,135.43,135.42,25.69829514]
["bitfinex","SOLUSD",1742426734204,2.5628877,135.43,135.42,50.55278095]
["bitfinex","SOLUSD",1742426734403,2.5628877,135.43,135.42,57.93718095]
["bitfinex","SOLUSD",1742426735210,2.5628877,135.43,135.42,33.08269514]
["bitfinex","SOLUSD",1742426735732,2.5628877,135.43,135.42,25.69829514]
["bitfinex","SOLUSD",1742426736638,2.5628877,135.43,135.42,253.23718095]
["bitfinex","SOLUSD",1742426740843,2.5628877,135.43,135.42,220.99829514]
["bitfinex","SOLUSD",1742426741038,2.5628877,135.43,135.42,228.38269514]
["bitfinex","SOLUSD",1742426741219,2.5628877,135.43,135.42,220.85613357]
["bitfinex","SOLUSD",1742426741738,2.5628877,135.43,135.42,220.99829514]
["bitfinex","SOLUSD",1742426742333,2.5628877,135.43,135.42,228.38269514]
["bitfinex","SOLUSD",1742426743041,2.5628877,135.43,135.42,220.99829514]
["bitfinex","SOLUSD",1742426743340,27.41737351,135.43,135.42,195.3]
["bitfinex","SOLUSD",1742426743516,27.41737351,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426744518,2.5628877,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426747044,2.5628877,135.43,135.41,26.03434886]
["bitfinex","SOLUSD",1742426747533,2.5628877,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426747932,2.5628877,135.43,135.41,26.03444886]
["bitfinex","SOLUSD",1742426748111,2.5628877,135.43,135.42,0.56864628]
["bitfinex","SOLUSD",1742426750340,2.5628877,135.43,135.4,6.82732314]
["bitfinex","SOLUSD",1742426750547,2.5628877,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426752445,2.5628877,135.43,135.42,19.21829514]
["bitfinex","SOLUSD",1742426752646,2.5628877,135.43,135.42,44.07278095]
["bitfinex","SOLUSD",1742426753224,2.5628877,135.43,135.42,35.11736549]
["bitfinex","SOLUSD",1742426754552,15.89907035,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426755956,15.89907035,135.42,135.4,6.543]
["bitfinex","SOLUSD",1742426756451,15.89907035,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742426757023,15.89907035,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426759043,23.28397035,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426759251,32.2602754,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426760622,24.8753754,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426763157,32.2602754,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426768830,24.8753754,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426769565,7.3846,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742426769743,24.8753754,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426771442,24.8753754,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742426771673,32.2602754,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426773070,32.2602754,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742426774947,50.7226754,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742426775146,49.7507508,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742426776365,57.1373508,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742426777346,75.6038508,135.38,135.33,0.063]
["bitfinex","SOLUSD",1742426777546,24.8753754,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742426779072,7.3883,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742426779073,24.8753754,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742426779380,15.93002697,135.36,135.34,0.14216157]
["bitfinex","SOLUSD",1742426779567,23.31712697,135.37,135.34,0.28432314]
["bitfinex","SOLUSD",1742426779770,83.1,135.42,135.34,0.56864628]
["bitfinex","SOLUSD",1742426780082,15.93002697,135.39,135.36,18.933972]
["bitfinex","SOLUSD",1742426780568,23.31612697,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742426780952,0.03,135.38,135.37,0.34732314]
["bitfinex","SOLUSD",1742426781157,0.03,135.38,135.37,69.92672211]
["bitfinex","SOLUSD",1742426781368,0.03,135.38,135.37,71.0344872]
["bitfinex","SOLUSD",1742426781557,0.03,135.38,135.37,69.92672211]
["bitfinex","SOLUSD",1742426782370,0.03,135.43,135.38,19.21829514]
["bitfinex","SOLUSD",1742426782560,23.34402697,135.43,135.38,35.14832211]
["bitfinex","SOLUSD",1742426782752,15.93002697,135.42,135.38,19.21829514]
["bitfinex","SOLUSD",1742426782949,15.93002697,135.4,135.38,0.28432314]
["bitfinex","SOLUSD",1742426783463,15.93002697,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1742426783661,15.93002697,135.4,135.38,18.933972]
["bitfinex","SOLUSD",1742426784654,15.93002697,135.41,135.38,18.933972]
["bitfinex","SOLUSD",1742426784976,15.93002697,135.42,135.38,18.933972]
["bitfinex","SOLUSD",1742426785462,0.03,135.43,135.39,0.28432314]
["bitfinex","SOLUSD",1742426785774,15.96002697,135.43,135.4,18.933972]
["bitfinex","SOLUSD",1742426785945,23.34392697,135.43,135.4,18.933972]
["bitfinex","SOLUSD",1742426786566,15.96002697,135.43,135.4,18.933972]
["bitfinex","SOLUSD",1742426786758,0.03,135.43,135.4,18.933972]
["bitfinex","SOLUSD",1742426786955,0.03,135.43,135.4,34.86399897]
["bitfinex","SOLUSD",1742426787161,0.03,135.43,135.42,18.933972]
["bitfinex","SOLUSD",1742426788272,0.03,135.43,135.42,35.14832211]
["bitfinex","SOLUSD",1742426788777,0.03,135.43,135.42,42.53272211]
["bitfinex","SOLUSD",1742426789153,0.03,135.43,135.42,51.44745761]
["bitfinex","SOLUSD",1742426789673,0.03,135.43,135.42,59.34475761]
["bitfinex","SOLUSD",1742426790954,0.03,135.43,135.42,60.45207186]
["bitfinex","SOLUSD",1742426791967,0.03,135.43,135.42,59.34475761]
["bitfinex","SOLUSD",1742426792163,0.03,135.43,135.42,51.96035761]
["bitfinex","SOLUSD",1742426792766,0.03,135.43,135.42,59.34475761]
["bitfinex","SOLUSD",1742426792957,0.03,135.43,135.42,51.96035761]
["bitfinex","SOLUSD",1742426793561,0.03,135.43,135.42,58.44035761]
["bitfinex","SOLUSD",1742426797778,0.03,135.52,135.49,20.0]
["bitfinex","SOLUSD",1742426797969,0.03,135.52,135.51,0.28432314]
["bitfinex","SOLUSD",1742426798284,0.03,135.52,135.51,50.82305761]
["bitfinex","SOLUSD",1742426798456,0.03,135.54,135.52,19.21829514]
["bitfinex","SOLUSD",1742426799061,0.03,135.54,135.53,20.32470803]
["bitfinex","SOLUSD",1742426799672,0.03,135.54,135.53,19.21829514]
["bitfinex","SOLUSD",1742426800060,0.03,135.54,135.52,0.42648471]
["bitfinex","SOLUSD",1742426800295,0.03,135.54,135.52,19.21829514]
["bitfinex","SOLUSD",1742426800461,0.03,135.54,135.53,19.21829514]
["bitfinex","SOLUSD",1742426800889,0.03,135.54,135.53,39.21829514]
["bitfinex","SOLUSD",1742426801489,0.03,135.54,135.53,64.06305761]
["bitfinex","SOLUSD",1742426801886,0.03,135.54,135.53,71.44145761]
["bitfinex","SOLUSD",1742426802087,0.03,135.57,135.56,20.28432314]
["bitfinex","SOLUSD",1742426802390,0.03,135.57,135.56,72.42898385]
["bitfinex","SOLUSD",1742426802691,0.03,135.57,135.56,26.47829514]
["bitfinex","SOLUSD",1742426803892,0.03,135.57,135.56,26.193972]
["bitfinex","SOLUSD",1742426804795,0.03,135.57,135.56,7.26]
["bitfinex","SOLUSD",1742426804971,7.3768,135.56,135.51,1.10640763]
["bitfinex","SOLUSD",1742426805178,32.22156247,135.56,135.51,51.01873447]
["bitfinex","SOLUSD",1742426805369,7.3768,135.56,135.51,43.77873447]
["bitfinex","SOLUSD",1742426805702,0.03,135.57,135.54,0.28432314]
["bitfinex","SOLUSD",1742426805993,0.03,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742426806167,0.03,135.57,135.56,25.12908561]
["bitfinex","SOLUSD",1742426806368,0.03,135.57,135.56,44.06305761]
["bitfinex","SOLUSD",1742426806579,0.03,135.57,135.56,19.21829514]
["bitfinex","SOLUSD",1742426807206,0.03,135.57,135.56,18.933972]
["bitfinex","SOLUSD",1742426807890,0.03,135.57,135.55,7.24]
["bitfinex","SOLUSD",1742426808197,0.03,135.57,135.54,19.07613357]
["bitfinex","SOLUSD",1742426808198,24.84476247,135.56,135.54,18.79181043]
["bitfinex","SOLUSD",1742426810006,32.22186247,135.56,135.54,18.79181043]
["bitfinex","SOLUSD",1742426810210,7.3771,135.56,135.54,18.79181043]
["bitfinex","SOLUSD",1742426812108,32.25106247,135.57,135.55,0.14216157]
["bitfinex","SOLUSD",1742426812304,0.03,135.57,135.56,25.12908561]
["bitfinex","SOLUSD",1742426812607,0.03,135.57,135.56,44.06305761]
["bitfinex","SOLUSD",1742426812797,0.03,135.57,135.56,19.21829514]
["bitfinex","SOLUSD",1742426812973,7.4062,135.57,135.56,19.21829514]
["bitfinex","SOLUSD",1742426813372,7.4062,135.57,135.56,18.933972]
["bitfinex","SOLUSD",1742426813910,32.25096247,135.57,135.55,0.28432314]
["bitfinex","SOLUSD",1742426814080,7.4062,135.57,135.55,18.933972]
["bitfinex","SOLUSD",1742426814498,7.4062,135.57,135.51,1.10637545]
["bitfinex","SOLUSD",1742426814499,32.25096247,135.57,135.51,1.10637545]
["bitfinex","SOLUSD",1742426814706,24.84476247,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1742426815780,7.4062,135.57,135.53,20.0]
["bitfinex","SOLUSD",1742426815781,24.84476247,135.55,135.53,20.0]
["bitfinex","SOLUSD",1742426816108,24.84476247,135.56,135.52,0.42648471]
["bitfinex","SOLUSD",1742426816410,0.03,135.57,135.54,0.28432314]
["bitfinex","SOLUSD",1742426816713,0.03,135.57,135.55,18.933972]
["bitfinex","SOLUSD",1742426817678,0.03,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742426818293,0.03,135.57,135.56,25.12908561]
["bitfinex","SOLUSD",1742426819005,0.03,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742426819208,0.03,135.57,135.56,44.06305761]
["bitfinex","SOLUSD",1742426819388,0.03,135.57,135.56,53.10395761]
["bitfinex","SOLUSD",1742426819584,0.03,135.57,135.56,59.64415761]
["bitfinex","SOLUSD",1742426820208,0.03,135.57,135.56,140.84415761]
["bitfinex","SOLUSD",1742426820405,1.0,135.6,135.59,64.06305761]
["bitfinex","SOLUSD",1742426820609,1.0,135.6,135.59,72.32889384]
["bitfinex","SOLUSD",1742426820990,1.0,135.6,135.59,71.22305761]
["bitfinex","SOLUSD",1742426822320,1.0,135.6,135.59,25.80964886]
["bitfinex","SOLUSD",1742426822821,25.84476247,135.6,135.57,7.42432314]
["bitfinex","SOLUSD",1742426823311,1.0,135.6,135.57,7.42432314]
["bitfinex","SOLUSD",1742426823514,25.84476247,135.6,135.57,7.42432314]
["bitfinex","SOLUSD",1742426823813,25.84476247,135.6,135.58,0.14216157]
["bitfinex","SOLUSD",1742426824209,1.0,135.6,135.58,0.28432314]
["bitfinex","SOLUSD",1742426824412,1.0,135.6,135.58,18.933972]
["bitfinex","SOLUSD",1742426824616,1.0,135.6,135.58,43.77873447]
["bitfinex","SOLUSD",1742426824912,1.0,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426826615,1.0,135.6,135.59,51.43815761]
["bitfinex","SOLUSD",1742426827019,1.0,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426827315,1.0,135.6,135.59,19.21829514]
["bitfinex","SOLUSD",1742426827699,1.0,135.6,135.59,51.43815761]
["bitfinex","SOLUSD",1742426828423,1.0,135.6,135.59,39.21829514]
["bitfinex","SOLUSD",1742426828595,1.0,135.6,135.59,19.21829514]
["bitfinex","SOLUSD",1742426828792,1.0,135.6,135.59,18.64964886]
["bitfinex","SOLUSD",1742426829410,25.84476247,135.6,135.59,20.0]
["bitfinex","SOLUSD",1742426829617,33.21936247,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1742426829802,24.84476247,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1742426830125,24.84476247,135.59,135.57,7.28216157]
["bitfinex","SOLUSD",1742426830322,1.03,135.6,135.59,19.07613357]
["bitfinex","SOLUSD",1742426830690,1.03,135.6,135.59,19.21829514]
["bitfinex","SOLUSD",1742426831810,1.03,135.6,135.59,51.43815761]
["bitfinex","SOLUSD",1742426832107,1.03,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426832492,1.03,135.6,135.59,51.43815761]
["bitfinex","SOLUSD",1742426835025,1.03,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426835207,1.03,135.6,135.59,51.43815761]
["bitfinex","SOLUSD",1742426836831,1.03,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426837131,1.03,135.6,135.59,51.43815761]
["bitfinex","SOLUSD",1742426838006,1.03,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426838626,1.03,135.6,135.59,19.21829514]
["bitfinex","SOLUSD",1742426838818,1.03,135.6,135.59,44.06305761]
["bitfinex","SOLUSD",1742426839106,1.03,135.6,135.59,18.79181043]
["bitfinex","SOLUSD",1742426839302,1.03,135.6,135.59,18.64964886]
["bitfinex","SOLUSD",1742426840735,1.03,135.6,135.59,38.64964886]
["bitfinex","SOLUSD",1742426840924,1.03,135.6,135.59,18.64964886]
["bitfinex","SOLUSD",1742426845649,1.03,135.6,135.59,43.49441133]
["bitfinex","SOLUSD",1742426848070,1.03,135.6,135.57,18.64964886]
["bitfinex","SOLUSD",1742426848217,1.03,135.6,135.59,20.0]
["bitfinex","SOLUSD",1742426848416,8.4046,135.6,135.59,20.0]
["bitfinex","SOLUSD",1742426848616,8.4046,135.6,135.57,18.64964886]
["bitfinex","SOLUSD",1742426848825,33.24936247,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742426849224,8.4046,135.6,135.56,24.90776247]
["bitfinex","SOLUSD",1742426849639,8.4046,135.6,135.59,20.0]
["bitfinex","SOLUSD",1742426851551,1.03,135.6,135.59,20.0]
["bitfinex","SOLUSD",1742426852421,8.4046,135.6,135.58,20.0]
["bitfinex","SOLUSD",1742426852645,8.4046,135.6,135.59,20.0]
["bitfinex","SOLUSD",1742426853646,8.4046,135.6,135.59,20.021388]
["bitfinex","SOLUSD",1742426853838,8.4046,135.6,135.59,0.021388]
["bitfinex","SOLUSD",1742426854033,8.4046,135.6,135.59,20.021388]
["bitfinex","SOLUSD",1742426855350,33.24936247,135.6,135.59,20.021388]
["bitfinex","SOLUSD",1742426857726,8.4046,135.6,135.59,20.021388]
["bitfinex","SOLUSD",1742426858046,33.24936247,135.6,135.59,20.021388]
["bitfinex","SOLUSD",1742426859953,33.24936247,135.6,135.59,0.021388]
["bitfinex","SOLUSD",1742426861224,64.95412494,135.6,135.59,0.021388]
["bitfinex","SOLUSD",1742426861722,40.10936247,135.6,135.59,0.021388]
["bitfinex","SOLUSD",1742426862943,1.5584,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742426863124,24.84476247,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742426863630,24.84476247,135.57,135.56,0.0001]
["bitfinex","SOLUSD",1742426863854,32.22096247,135.57,135.56,0.0001]
["bitfinex","SOLUSD",1742426866043,32.72096247,135.57,135.56,0.0001]
["bitfinex","SOLUSD",1742426866244,24.84476247,135.51,135.47,18.64964886]
["bitfinex","SOLUSD",1742426866458,24.84476247,135.52,135.47,43.49441133]
["bitfinex","SOLUSD",1742426867339,7.3795,135.51,135.47,43.49441133]
["bitfinex","SOLUSD",1742426867535,32.22426247,135.51,135.47,18.64964886]
["bitfinex","SOLUSD",1742426867728,32.22426247,135.51,135.47,43.49441133]
["bitfinex","SOLUSD",1742426868457,7.3795,135.51,135.47,43.49441133]
["bitfinex","SOLUSD",1742426868961,32.22426247,135.51,135.47,43.49441133]
["bitfinex","SOLUSD",1742426869544,32.22426247,135.51,135.47,18.64964886]
["bitfinex","SOLUSD",1742426869749,32.22426247,135.51,135.46,32.53916247]
["bitfinex","SOLUSD",1742426872462,24.84476247,135.5,135.45,18.64964886]
["bitfinex","SOLUSD",1742426872640,24.84476247,135.5,135.45,43.49441133]
["bitfinex","SOLUSD",1742426873254,15.8965729,135.5,135.45,34.54622176]
["bitfinex","SOLUSD",1742426874970,7.3806,135.49,135.45,34.54622176]
["bitfinex","SOLUSD",1742426875959,15.8965729,135.48,135.44,18.64964886]
["bitfinex","SOLUSD",1742426876277,15.8965729,135.47,135.43,7.7574]
["bitfinex","SOLUSD",1742426876447,15.8965729,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742426876645,15.8965729,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742426876969,7.3833,135.44,135.43,20.063]
["bitfinex","SOLUSD",1742426877276,7.3833,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742426877859,23.2798729,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742426878063,7.3833,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742426878449,23.2795729,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742426879376,24.85528418,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742426881052,32.23858418,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742426881469,6.8,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742426881979,39.03758418,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742426882584,25.8284,135.51,135.43,18.996972]
["bitfinex","SOLUSD",1742426882786,24.85528418,135.5,135.45,24.85528418]
["bitfinex","SOLUSD",1742426883076,24.85528418,135.51,135.46,44.85528418]
["bitfinex","SOLUSD",1742426883278,24.85528418,135.51,135.47,43.50493304]
["bitfinex","SOLUSD",1742426883974,32.23418418,135.52,135.47,43.50493304]
["bitfinex","SOLUSD",1742426884980,32.23418418,135.52,135.47,57.66643304]
["bitfinex","SOLUSD",1742426885158,24.85528418,135.52,135.47,57.66643304]
["bitfinex","SOLUSD",1742426885355,107.95528418,135.53,135.48,24.85528418]
["bitfinex","SOLUSD",1742426885672,24.85528418,135.54,135.5,24.85528418]
["bitfinex","SOLUSD",1742426885870,32.23278418,135.55,135.5,24.85528418]
["bitfinex","SOLUSD",1742426886177,7.377,135.56,135.51,43.50493304]
["bitfinex","SOLUSD",1742426886377,32.23228418,135.56,135.51,50.28493304]
["bitfinex","SOLUSD",1742426887577,1.03,135.6,135.53,24.91514886]
["bitfinex","SOLUSD",1742426887880,24.85528418,135.55,135.51,6.78]
["bitfinex","SOLUSD",1742426888051,24.85528418,135.53,135.51,6.78]
["bitfinex","SOLUSD",1742426888250,24.85528418,135.53,135.49,6.2655]
["bitfinex","SOLUSD",1742426888675,24.85528418,135.52,135.49,6.2655]
["bitfinex","SOLUSD",1742426891456,7.3795,135.51,135.49,6.2655]
["bitfinex","SOLUSD",1742426891768,7.3795,135.51,135.48,8.4253]
["bitfinex","SOLUSD",1742426891769,24.85528418,135.51,135.48,8.4253]
["bitfinex","SOLUSD",1742426892982,7.3791,135.52,135.48,8.4253]
["bitfinex","SOLUSD",1742426893183,24.85528418,135.51,135.48,8.4253]
["bitfinex","SOLUSD",1742426893389,7.38,135.5,135.48,1.6653]
["bitfinex","SOLUSD",1742426893756,7.38,135.5,135.47,18.64964886]
["bitfinex","SOLUSD",1742426893970,32.23528418,135.5,135.47,18.64964886]
["bitfinex","SOLUSD",1742426894163,24.85528418,135.49,135.45,26.55791043]
["bitfinex","SOLUSD",1742426894365,24.85528418,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1742426894688,25.8301,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1742426894862,24.85528418,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1742426895062,32.23528418,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1742426896063,24.85528418,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1742426896273,24.85528418,135.49,135.46,0.42648471]
["bitfinex","SOLUSD",1742426896823,25.8301,135.5,135.46,0.56864628]
["bitfinex","SOLUSD",1742426896994,24.85528418,135.49,135.46,0.56864628]
["bitfinex","SOLUSD",1742426897558,32.23638418,135.48,135.47,20.0]
["bitfinex","SOLUSD",1742426897762,32.23638418,135.48,135.45,19.21829514]
["bitfinex","SOLUSD",1742426898081,24.85528418,135.47,135.45,19.21829514]
["bitfinex","SOLUSD",1742426898299,32.23638418,135.48,135.45,19.21829514]
["bitfinex","SOLUSD",1742426899183,24.85528418,135.47,135.43,0.34732314]
["bitfinex","SOLUSD",1742426899389,24.85528418,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742426899977,7.3822,135.46,135.45,38.64964886]
["bitfinex","SOLUSD",1742426900293,32.23718418,135.47,135.45,38.64964886]
["bitfinex","SOLUSD",1742426901974,32.23718418,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742426902783,7.3819,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742426903468,32.23718418,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742426903990,32.23718418,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742426904303,32.23718418,135.47,135.44,0.56864628]
["bitfinex","SOLUSD",1742426904304,24.85528418,135.46,135.44,0.56864628]
["bitfinex","SOLUSD",1742426904500,32.23718418,135.47,135.44,0.56864628]
["bitfinex","SOLUSD",1742426904863,32.23718418,135.47,135.44,0.63164628]
["bitfinex","SOLUSD",1742426907190,24.85528418,135.49,135.44,44.13657932]
["bitfinex","SOLUSD",1742426907395,7.381,135.49,135.44,19.28129514]
["bitfinex","SOLUSD",1742426907571,24.85528418,135.48,135.46,20.0]
["bitfinex","SOLUSD",1742426909297,24.85528418,135.47,135.46,38.64964886]
["bitfinex","SOLUSD",1742426909476,24.85528418,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742426909681,24.85528418,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742426910371,24.85528418,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742426911300,32.23798418,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742426917606,31.53528418,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742426917791,32.23708418,135.47,135.44,18.71264886]
["bitfinex","SOLUSD",1742426918184,24.85528418,135.46,135.44,18.71264886]
["bitfinex","SOLUSD",1742426919412,6.66,135.49,135.44,18.71264886]
["bitfinex","SOLUSD",1742426919578,24.85528418,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1742426919784,7.3811,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1742426921017,24.85528418,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1742426923100,32.23688418,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1742426924400,24.85528418,135.47,135.46,18.64964886]
["bitfinex","SOLUSD",1742426925205,15.90317204,135.47,135.44,20.063]
["bitfinex","SOLUSD",1742426925409,25.8345,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742426925410,15.90317204,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742426926393,23.28587204,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742426926890,86.8985602,135.45,135.43,0.0001]
["bitfinex","SOLUSD",1742426927089,24.87027785,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1742426928620,32.25357785,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1742426933589,32.25357785,135.44,135.4,18.71264886]
["bitfinex","SOLUSD",1742426933793,24.87027785,135.43,135.4,17.91774886]
["bitfinex","SOLUSD",1742426934919,24.87027785,135.43,135.42,20.0]
["bitfinex","SOLUSD",1742426935227,18.4561,135.46,135.42,20.0]
["bitfinex","SOLUSD",1742426935530,24.87027785,135.44,135.42,20.0]
["bitfinex","SOLUSD",1742426935694,24.87027785,135.43,135.42,20.0]
["bitfinex","SOLUSD",1742426936917,24.87027785,135.45,135.43,18.64964886]
["bitfinex","SOLUSD",1742426937234,32.25337785,135.45,135.43,18.64964886]
["bitfinex","SOLUSD",1742426938630,24.87027785,135.44,135.42,20.0]
["bitfinex","SOLUSD",1742426938814,7.3831,135.45,135.42,20.0]
["bitfinex","SOLUSD",1742426938815,24.87027785,135.43,135.42,20.0]
["bitfinex","SOLUSD",1742426939014,24.87027785,135.43,135.4,0.56864628]
["bitfinex","SOLUSD",1742426939213,7.3849,135.41,135.4,38.64964886]
["bitfinex","SOLUSD",1742426939925,7.3849,135.41,135.4,20.0]
["bitfinex","SOLUSD",1742426940106,32.25517785,135.41,135.4,20.0]
["bitfinex","SOLUSD",1742426940912,32.25457785,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426941409,24.87027785,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426941719,32.25457785,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426942135,24.87027785,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426943308,32.25457785,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426943498,24.87027785,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426943716,7.3843,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426944101,24.87027785,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1742426944307,7.4128,135.45,135.43,18.64964886]
["bitfinex","SOLUSD",1742426944725,24.87027785,135.44,135.41,6.6]
["bitfinex","SOLUSD",1742426944913,7.4128,135.45,135.41,18.64964886]
["bitfinex","SOLUSD",1742426944914,24.87027785,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426945302,32.25467785,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426945511,32.25427785,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426946303,24.87027785,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426947133,15.91271853,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742426947329,7.384,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426947531,15.91271853,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426948510,0.03,135.45,135.42,18.64964886]
["bitfinex","SOLUSD",1742426948704,0.03,135.45,135.44,34.56236739]
["bitfinex","SOLUSD",1742426949099,0.03,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1742426950413,0.03,135.45,135.44,26.03294886]
["bitfinex","SOLUSD",1742426950631,0.03,135.45,135.44,41.94566739]
["bitfinex","SOLUSD",1742426951133,0.03,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1742426951339,0.03,135.45,135.44,19.21829514]
["bitfinex","SOLUSD",1742426951640,7.4127,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1742426951937,0.03,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1742426953212,15.94271853,135.45,135.4,8.378]
["bitfinex","SOLUSD",1742426953537,23.29691853,135.43,135.41,18.79181043]
["bitfinex","SOLUSD",1742426953717,7.3835,135.44,135.41,18.79181043]
["bitfinex","SOLUSD",1742426954036,23.29621853,135.44,135.41,18.79181043]
["bitfinex","SOLUSD",1742426954429,23.29621853,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1742426954740,15.91271853,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742426956144,7.3844,135.42,135.4,8.378]
["bitfinex","SOLUSD",1742426956318,15.91271853,135.41,135.4,18.71264886]
["bitfinex","SOLUSD",1742426956635,23.29711853,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742426958519,15.91271853,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426958939,23.29711853,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742426961648,15.91271853,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426963229,23.29761853,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426964320,7.3849,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742426968335,23.29731853,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742426968537,23.29601853,135.44,135.4,18.71264886]
["bitfinex","SOLUSD",1742426968732,7.3833,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1742426969125,23.32571853,135.45,135.42,18.64964886]
["bitfinex","SOLUSD",1742426969351,0.03,135.45,135.42,36.07856739]
["bitfinex","SOLUSD",1742426969551,0.03,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1742426970049,0.03,135.45,135.44,35.13101367]
["bitfinex","SOLUSD",1742426970263,0.03,135.45,135.44,49.03431367]
["bitfinex","SOLUSD",1742426970745,0.03,135.45,135.44,25.73829514]
["bitfinex","SOLUSD",1742426971324,0.03,135.45,135.44,25.16964886]
["bitfinex","SOLUSD",1742426971631,0.03,135.45,135.44,38.64964886]
["bitfinex","SOLUSD",1742426972854,0.03,135.45,135.44,62.51431367]
["bitfinex","SOLUSD",1742426973874,23.29171853,135.52,135.45,19.21829514]
["bitfinex","SOLUSD",1742426974029,23.29171853,135.52,135.47,35.13101367]
["bitfinex","SOLUSD",1742426974229,15.91271853,135.51,135.47,19.21829514]
["bitfinex","SOLUSD",1742426974639,15.91271853,135.5,135.47,19.21829514]
["bitfinex","SOLUSD",1742426975030,15.91271853,135.51,135.47,19.21829514]
["bitfinex","SOLUSD",1742426976034,23.29251853,135.51,135.47,19.21829514]
["bitfinex","SOLUSD",1742426977055,15.91271853,135.53,135.5,0.56864628]
["bitfinex","SOLUSD",1742426977252,15.91271853,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742426978257,25.8206,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1742426978555,15.91271853,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742426979139,7.3789,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1742426980653,23.29121853,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742426980958,23.29111853,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742426982432,15.91271853,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1742426982865,15.91271853,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1742426983064,15.91271853,135.5,135.46,18.933972]
["bitfinex","SOLUSD",1742426983236,15.91271853,135.48,135.46,0.28432314]
["bitfinex","SOLUSD",1742426983561,15.91271853,135.48,135.46,19.21829514]
["bitfinex","SOLUSD",1742426983735,15.91271853,135.48,135.46,18.933972]
["bitfinex","SOLUSD",1742426983939,15.91271853,135.47,135.46,18.933972]
["bitfinex","SOLUSD",1742426984145,15.91271853,135.48,135.46,19.21829514]
["bitfinex","SOLUSD",1742426984450,15.91271853,135.49,135.46,19.21829514]
["bitfinex","SOLUSD",1742426985138,23.29351853,135.49,135.46,19.21829514]
["bitfinex","SOLUSD",1742426985333,23.29351853,135.49,135.47,0.28432314]
["bitfinex","SOLUSD",1742426985538,7.3797,135.51,135.48,0.28432314]
["bitfinex","SOLUSD",1742426985739,7.3778,135.54,135.5,0.28432314]
["bitfinex","SOLUSD",1742426985930,15.91271853,135.52,135.5,0.28432314]
["bitfinex","SOLUSD",1742426986465,15.91271853,135.51,135.49,0.28432314]
["bitfinex","SOLUSD",1742426986649,15.91271853,135.51,135.49,18.933972]
["bitfinex","SOLUSD",1742426987045,15.91271853,135.52,135.49,18.933972]
["bitfinex","SOLUSD",1742426987567,23.29131853,135.53,135.5,18.933972]
["bitfinex","SOLUSD",1742426987767,7.378,135.54,135.51,0.28432314]
["bitfinex","SOLUSD",1742426987936,23.29071853,135.54,135.51,0.28432314]
["bitfinex","SOLUSD",1742426988475,7.378,135.54,135.51,0.28432314]
["bitfinex","SOLUSD",1742426988645,7.378,135.54,135.5,0.28432314]
["bitfinex","SOLUSD",1742426988964,15.91271853,135.53,135.5,0.56864628]
["bitfinex","SOLUSD",1742426989157,7.378,135.54,135.49,0.28432314]
["bitfinex","SOLUSD",1742426989158,24.82955994,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1742426989366,24.82955994,135.52,135.5,20.0]
["bitfinex","SOLUSD",1742426989577,7.3794,135.52,135.5,20.0]
["bitfinex","SOLUSD",1742426989750,32.20895994,135.52,135.5,20.0]
["bitfinex","SOLUSD",1742426990772,50.65635994,135.52,135.49,18.933972]
["bitfinex","SOLUSD",1742426990948,24.82955994,135.5,135.49,18.64964886]
["bitfinex","SOLUSD",1742426991972,32.20955994,135.5,135.49,18.64964886]
["bitfinex","SOLUSD",1742426992957,7.38,135.5,135.48,19.21829514]
["bitfinex","SOLUSD",1742426993370,32.20925994,135.51,135.48,19.21829514]
["bitfinex","SOLUSD",1742426994452,24.82955994,135.5,135.48,19.21829514]
["bitfinex","SOLUSD",1742426994655,7.3797,135.51,135.48,19.21829514]
["bitfinex","SOLUSD",1742426996477,32.20855994,135.52,135.48,19.21829514]
["bitfinex","SOLUSD",1742426998250,7.379,135.52,135.48,19.21829514]
["bitfinex","SOLUSD",1742426998454,32.20855994,135.52,135.48,19.21829514]
["bitfinex","SOLUSD",1742426998778,32.20855994,135.52,135.48,44.04785508]
["bitfinex","SOLUSD",1742426999154,0.03,135.56,135.5,50.47335508]
["bitfinex","SOLUSD",1742426999458,24.82955994,135.55,135.52,19.21829514]
["bitfinex","SOLUSD",1742427000051,32.20705994,135.55,135.52,19.21829514]
["bitfinex","SOLUSD",1742427000292,24.82955994,135.53,135.51,1.6427]
["bitfinex","SOLUSD",1742427000476,24.82955994,135.52,135.5,25.64379514]
["bitfinex","SOLUSD",1742427000778,24.82955994,135.53,135.5,25.64379514]
["bitfinex","SOLUSD",1742427001069,24.82955994,135.52,135.5,25.64379514]
["bitfinex","SOLUSD",1742427001277,24.82955994,135.53,135.5,25.64379514]
["bitfinex","SOLUSD",1742427001583,24.82955994,135.54,135.5,25.64379514]
["bitfinex","SOLUSD",1742427002486,32.20775994,135.54,135.51,19.21829514]
["bitfinex","SOLUSD",1742427002783,32.20715994,135.55,135.51,19.21829514]
["bitfinex","SOLUSD",1742427003084,7.3776,135.55,135.51,44.04785508]
["bitfinex","SOLUSD",1742427003258,7.3776,135.55,135.51,50.58785508]
["bitfinex","SOLUSD",1742427003585,32.20715994,135.55,135.51,25.75829514]
["bitfinex","SOLUSD",1742427004093,0.03,135.56,135.51,25.75829514]
["bitfinex","SOLUSD",1742427004270,24.82955994,135.55,135.51,25.75829514]
["bitfinex","SOLUSD",1742427004469,24.85955994,135.56,135.51,57.96725508]
["bitfinex","SOLUSD",1742427004970,24.85955994,135.56,135.51,50.58785508]
["bitfinex","SOLUSD",1742427006189,32.23675994,135.56,135.51,57.96725508]
["bitfinex","SOLUSD",1742427006988,32.23675994,135.56,135.51,50.58785508]
["bitfinex","SOLUSD",1742427007585,32.23675994,135.56,135.51,57.96735508]
["bitfinex","SOLUSD",1742427008668,24.82955994,135.55,135.51,50.58785508]
["bitfinex","SOLUSD",1742427008871,24.82955994,135.55,135.51,25.75829514]
["bitfinex","SOLUSD",1742427009183,15.88310626,135.55,135.51,25.75829514]
["bitfinex","SOLUSD",1742427009421,15.88310626,135.54,135.51,25.75829514]
["bitfinex","SOLUSD",1742427010381,25.8492,135.56,135.51,25.75829514]
["bitfinex","SOLUSD",1742427010382,18.472,135.56,135.51,25.75829514]
["bitfinex","SOLUSD",1742427010591,23.26060626,135.55,135.51,25.75829514]
["bitfinex","SOLUSD",1742427011986,0.03,135.54,135.51,25.75829514]
["bitfinex","SOLUSD",1742427013294,15.91310626,135.54,135.51,25.75829514]
["bitfinex","SOLUSD",1742427014196,15.88310626,135.53,135.51,25.75829514]
["bitfinex","SOLUSD",1742427014694,15.88310626,135.52,135.48,20.0]
["bitfinex","SOLUSD",1742427014996,15.88310626,135.52,135.5,0.42648471]
["bitfinex","SOLUSD",1742427015299,15.88310626,135.51,135.48,0.14216157]
["bitfinex","SOLUSD",1742427015496,15.88310626,135.49,135.47,1.6427]
["bitfinex","SOLUSD",1742427015795,15.88310626,135.48,135.47,18.933972]
["bitfinex","SOLUSD",1742427016003,15.88310626,135.48,135.45,18.933972]
["bitfinex","SOLUSD",1742427016190,15.88310626,135.47,135.46,0.28432314]
["bitfinex","SOLUSD",1742427016500,23.26460626,135.48,135.46,0.28432314]
["bitfinex","SOLUSD",1742427017595,23.26460626,135.48,135.46,0.14216157]
["bitfinex","SOLUSD",1742427017801,23.26460626,135.48,135.45,18.933972]
["bitfinex","SOLUSD",1742427017802,41.71750626,135.48,135.45,18.933972]
["bitfinex","SOLUSD",1742427017973,15.88310626,135.46,135.45,18.933972]
["bitfinex","SOLUSD",1742427018175,15.88310626,135.46,135.45,19.21829514]
["bitfinex","SOLUSD",1742427018398,15.88310626,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742427018596,23.26580626,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427019699,142.1690313,135.45,135.4,0.063]
["bitfinex","SOLUSD",1742427019869,15.88310626,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427021484,7.3844,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427021690,15.88310626,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427022989,15.88310626,135.43,135.4,19.21839514]
["bitfinex","SOLUSD",1742427023287,24.86086657,135.43,135.4,19.21839514]
["bitfinex","SOLUSD",1742427023510,7.3831,135.45,135.4,19.21839514]
["bitfinex","SOLUSD",1742427023683,24.86086657,135.44,135.4,19.21839514]
["bitfinex","SOLUSD",1742427023884,7.3822,135.46,135.4,19.21839514]
["bitfinex","SOLUSD",1742427023885,24.86086657,135.43,135.4,19.21839514]
["bitfinex","SOLUSD",1742427024111,24.86086657,135.45,135.4,44.07926171]
["bitfinex","SOLUSD",1742427024412,24.86086657,135.46,135.42,19.21829514]
["bitfinex","SOLUSD",1742427024616,24.86086657,135.47,135.42,44.07916171]
["bitfinex","SOLUSD",1742427024789,24.86086657,135.47,135.44,19.21829514]
["bitfinex","SOLUSD",1742427025279,0.03,135.48,135.44,44.07916171]
["bitfinex","SOLUSD",1742427025481,24.86086657,135.46,135.44,19.21829514]
["bitfinex","SOLUSD",1742427025719,24.86086657,135.47,135.44,19.21829514]
["bitfinex","SOLUSD",1742427027380,0.03,135.48,135.44,51.46226171]
["bitfinex","SOLUSD",1742427027700,24.89086657,135.48,135.44,26.60139514]
["bitfinex","SOLUSD",1742427027908,24.89086657,135.48,135.44,19.21829514]
["bitfinex","SOLUSD",1742427028092,32.27216657,135.48,135.44,19.21829514]
["bitfinex","SOLUSD",1742427028723,24.86086657,135.47,135.44,19.21829514]
["bitfinex","SOLUSD",1742427029215,32.24266657,135.47,135.44,19.21829514]
["bitfinex","SOLUSD",1742427031242,24.86086657,135.47,135.44,19.21829514]
["bitfinex","SOLUSD",1742427031449,32.24266657,135.47,135.44,19.21829514]
["bitfinex","SOLUSD",1742427031965,24.86086657,135.45,135.42,6.1441]
["bitfinex","SOLUSD",1742427032934,32.24396657,135.45,135.42,6.1441]
["bitfinex","SOLUSD",1742427033431,24.86086657,135.44,135.42,6.1441]
["bitfinex","SOLUSD",1742427034436,7.3831,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742427034634,32.24396657,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742427037419,32.27396657,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742427037921,32.27396657,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1742427037922,24.86086657,135.44,135.42,0.28432314]
["bitfinex","SOLUSD",1742427038121,24.86086657,135.43,135.42,0.28432314]
["bitfinex","SOLUSD",1742427038436,24.86086657,135.43,135.4,0.0001]
["bitfinex","SOLUSD",1742427038641,24.86086657,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427038808,32.24576657,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427040341,7.3849,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427040543,7.3838,135.43,135.4,0.0001]
["bitfinex","SOLUSD",1742427040718,24.86086657,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427041130,7.3839,135.43,135.4,0.0001]
["bitfinex","SOLUSD",1742427041337,32.24476657,135.43,135.4,0.0001]
["bitfinex","SOLUSD",1742427042122,24.86086657,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427042339,13.9035,135.44,135.4,0.0001]
["bitfinex","SOLUSD",1742427042542,24.86086657,135.43,135.4,0.0001]
["bitfinex","SOLUSD",1742427042819,24.86086657,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427043251,32.24526657,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427044536,24.86086657,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427045851,32.24496657,135.43,135.4,0.0001]
["bitfinex","SOLUSD",1742427046851,24.86086657,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427047224,32.24526657,135.42,135.4,0.0001]
["bitfinex","SOLUSD",1742427048257,24.86086657,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427049450,32.24576657,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1742427059759,75.56903314,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1742427060054,49.72173314,135.39,135.37,0.0001]
["bitfinex","SOLUSD",1742427060243,49.72173314,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427060859,57.10833314,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427061432,32.24746657,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427062754,57.10833314,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427062955,7.3866,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427063257,32.24746657,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427063926,57.10833314,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427064558,32.24746657,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427065464,57.10833314,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742427065838,112.50783314,135.38,135.33,0.063]
["bitfinex","SOLUSD",1742427066066,24.86086657,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742427066264,24.86086657,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742427066440,24.86086657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427071371,32.25066657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427074440,57.11153314,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427074839,32.25066657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427075262,57.11153314,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427075876,32.25066657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427077067,24.86086657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427077662,24.86086657,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742427078146,32.25016657,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742427078795,7.3877,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742427079084,32.24856657,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742427079253,7.3877,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742427079452,24.86086657,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1742427079952,32.24936657,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1742427081147,32.25006657,135.34,135.32,0.28432314]
["bitfinex","SOLUSD",1742427081380,24.86086657,135.33,135.31,1.6825]
["bitfinex","SOLUSD",1742427081561,24.86086657,135.32,135.31,1.96682314]
["bitfinex","SOLUSD",1742427081763,24.86086657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427083381,32.25066657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427083955,7.3898,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427084554,32.25066657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427085474,25.8606,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742427085659,24.86086657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427087654,32.25056657,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742427088982,24.86086657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427089659,32.25066657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427090494,24.86086657,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427090695,7.3898,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427090885,24.86086657,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742427091889,7.3887,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742427091890,32.24956657,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742427092282,0.03,135.35,135.32,0.56864628]
["bitfinex","SOLUSD",1742427092479,24.89086657,135.35,135.32,0.56864628]
["bitfinex","SOLUSD",1742427093167,0.03,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742427094109,32.27906657,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742427094401,7.4182,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742427094577,0.03,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742427095281,24.89086657,135.35,135.31,19.28129514]
["bitfinex","SOLUSD",1742427095579,24.86086657,135.34,135.31,19.28129514]
["bitfinex","SOLUSD",1742427095781,24.86086657,135.33,135.31,19.28129514]
["bitfinex","SOLUSD",1742427096168,24.86086657,135.34,135.31,19.28129514]
["bitfinex","SOLUSD",1742427097083,15.93315359,135.34,135.31,19.28129514]
["bitfinex","SOLUSD",1742427098001,15.96315359,135.34,135.31,19.28129514]
["bitfinex","SOLUSD",1742427098201,7.3893,135.33,135.31,0.34732314]
["bitfinex","SOLUSD",1742427098380,15.93315359,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427099177,24.90725254,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427100201,32.29705254,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427100711,57.20430508,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742427100877,49.81450508,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742427102605,57.20490508,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742427102984,32.29765254,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742427105720,24.90725254,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742427105893,24.90725254,135.33,135.3,0.34732314]
["bitfinex","SOLUSD",1742427106405,24.90725254,135.32,135.3,0.34732314]
["bitfinex","SOLUSD",1742427107814,32.29715254,135.32,135.3,0.34732314]
["bitfinex","SOLUSD",1742427108215,32.29715254,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742427108393,24.90725254,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742427109913,32.29765254,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742427114548,57.20490508,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742427116119,75.68090508,135.31,135.25,0.28432314]
["bitfinex","SOLUSD",1742427116297,24.90725254,135.27,135.25,0.28432314]
["bitfinex","SOLUSD",1742427116494,24.90725254,135.26,135.24,7.6948]
["bitfinex","SOLUSD",1742427116717,24.90725254,135.25,135.22,0.34732314]
["bitfinex","SOLUSD",1742427117328,24.90725254,135.26,135.22,0.34732314]
["bitfinex","SOLUSD",1742427117519,24.90725254,135.26,135.22,7.74252314]
["bitfinex","SOLUSD",1742427117699,24.90725254,135.26,135.22,0.34732314]
["bitfinex","SOLUSD",1742427118334,32.30055254,135.26,135.22,0.63164628]
["bitfinex","SOLUSD",1742427119432,24.90725254,135.25,135.22,0.63164628]
["bitfinex","SOLUSD",1742427119929,32.30055254,135.26,135.22,0.63164628]
["bitfinex","SOLUSD",1742427120433,24.90725254,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742427120799,24.90725254,135.25,135.22,0.63164628]
["bitfinex","SOLUSD",1742427121030,24.90725254,135.26,135.22,0.63164628]
["bitfinex","SOLUSD",1742427122438,24.90725254,135.25,135.22,0.63164628]
["bitfinex","SOLUSD",1742427122731,24.90725254,135.26,135.22,8.02684628]
["bitfinex","SOLUSD",1742427124930,13.9122,135.28,135.22,8.02684628]
["bitfinex","SOLUSD",1742427125132,7.3904,135.31,135.26,0.56864628]
["bitfinex","SOLUSD",1742427125437,15.9450875,135.3,135.26,8.85934628]
["bitfinex","SOLUSD",1742427125622,23.3354875,135.31,135.26,8.85934628]
["bitfinex","SOLUSD",1742427125806,15.9450875,135.31,135.26,8.85934628]
["bitfinex","SOLUSD",1742427126005,15.9450875,135.31,135.28,0.56864628]
["bitfinex","SOLUSD",1742427127139,0.03,135.32,135.28,7.96054628]
["bitfinex","SOLUSD",1742427127305,15.9750875,135.32,135.28,7.96054628]
["bitfinex","SOLUSD",1742427127737,0.03,135.32,135.28,23.90563378]
["bitfinex","SOLUSD",1742427128035,15.9450875,135.31,135.28,0.56864628]
["bitfinex","SOLUSD",1742427128538,0.03,135.32,135.28,7.96054628]
["bitfinex","SOLUSD",1742427128710,0.03,135.32,135.28,23.90563378]
["bitfinex","SOLUSD",1742427129220,0.03,135.32,135.28,39.37879325]
["bitfinex","SOLUSD",1742427129418,0.03,135.32,135.3,0.56864628]
["bitfinex","SOLUSD",1742427130027,24.89824697,135.31,135.29,0.56864628]
["bitfinex","SOLUSD",1742427130238,0.03,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427130541,24.92824697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427131818,0.03,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427132643,32.31804697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427133740,24.92824697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427133922,24.92824697,135.32,135.29,7.96014628]
["bitfinex","SOLUSD",1742427134117,24.92824697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427134635,32.31814697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427135945,0.03,135.32,135.29,7.96014628]
["bitfinex","SOLUSD",1742427136420,0.03,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427137226,24.92824697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427137616,0.03,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427138144,32.31804697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427143038,31.81804697,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742427143738,24.89824697,135.31,135.28,0.56864628]
["bitfinex","SOLUSD",1742427144137,0.03,135.34,135.3,0.56864628]
["bitfinex","SOLUSD",1742427144336,0.03,135.34,135.32,0.56864628]
["bitfinex","SOLUSD",1742427145513,0.03,135.34,135.31,7.8866]
["bitfinex","SOLUSD",1742427145718,32.31724697,135.34,135.31,7.8866]
["bitfinex","SOLUSD",1742427145946,24.89824697,135.33,135.31,7.8866]
["bitfinex","SOLUSD",1742427146625,24.89824697,135.33,135.3,0.56864628]
["bitfinex","SOLUSD",1742427146844,24.89824697,135.31,135.28,8.35014628]
["bitfinex","SOLUSD",1742427147062,24.89824697,135.31,135.29,0.56864628]
["bitfinex","SOLUSD",1742427147220,24.89824697,135.32,135.28,7.7815]
["bitfinex","SOLUSD",1742427147536,32.31724697,135.34,135.3,0.28432314]
["bitfinex","SOLUSD",1742427147943,32.31724697,135.34,135.3,7.67522314]
["bitfinex","SOLUSD",1742427148244,24.92824697,135.34,135.3,7.67522314]
["bitfinex","SOLUSD",1742427148544,24.92824697,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742427149254,0.03,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742427149429,24.92824697,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742427149630,32.31704697,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742427151248,15.96347156,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742427151762,0.03,135.34,135.32,0.28432314]
["bitfinex","SOLUSD",1742427152090,0.03,135.34,135.33,30.80041784]
["bitfinex","SOLUSD",1742427152230,0.03,135.38,135.37,28.32694628]
["bitfinex","SOLUSD",1742427152431,0.03,135.38,135.37,69.4900667]
["bitfinex","SOLUSD",1742427152756,0.03,135.45,135.42,0.56864628]
["bitfinex","SOLUSD",1742427153863,0.03,135.45,135.44,0.56864628]
["bitfinex","SOLUSD",1742427154044,15.96347156,135.45,135.4,20.0]
["bitfinex","SOLUSD",1742427154241,0.03,135.45,135.41,0.42648471]
["bitfinex","SOLUSD",1742427154465,0.03,135.45,135.44,0.56864628]
["bitfinex","SOLUSD",1742427154667,0.03,135.45,135.44,44.15351784]
["bitfinex","SOLUSD",1742427154827,0.03,135.46,135.45,19.21829514]
["bitfinex","SOLUSD",1742427155164,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427155458,0.03,135.48,135.47,71.96508069]
["bitfinex","SOLUSD",1742427155640,0.03,135.48,135.47,46.03829514]
["bitfinex","SOLUSD",1742427156266,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427156767,24.85000129,135.48,135.47,0.56864628]
["bitfinex","SOLUSD",1742427156971,24.85000129,135.48,135.45,0.42648471]
["bitfinex","SOLUSD",1742427157267,32.20220129,135.46,135.44,7.6514]
["bitfinex","SOLUSD",1742427157455,24.82000129,135.45,135.44,8.22004628]
["bitfinex","SOLUSD",1742427157761,7.3818,135.47,135.44,8.22004628]
["bitfinex","SOLUSD",1742427158070,24.82000129,135.45,135.44,8.22004628]
["bitfinex","SOLUSD",1742427158734,24.82000129,135.45,135.44,6.0326]
["bitfinex","SOLUSD",1742427158934,24.82000129,135.45,135.42,0.56864628]
["bitfinex","SOLUSD",1742427159135,32.20330129,135.44,135.43,20.42648471]
["bitfinex","SOLUSD",1742427159359,32.20330129,135.44,135.43,0.42648471]
["bitfinex","SOLUSD",1742427159772,32.20330129,135.44,135.42,0.42648471]
["bitfinex","SOLUSD",1742427159937,24.82000129,135.43,135.42,0.42648471]
["bitfinex","SOLUSD",1742427160353,24.82000129,135.43,135.41,0.14216157]
["bitfinex","SOLUSD",1742427160354,24.82000129,135.43,135.41,0.42648471]
["bitfinex","SOLUSD",1742427160552,24.82000129,135.42,135.41,0.56864628]
["bitfinex","SOLUSD",1742427160755,24.82000129,135.42,135.41,20.0]
["bitfinex","SOLUSD",1742427161277,7.3833,135.44,135.41,20.56864628]
["bitfinex","SOLUSD",1742427161646,24.82000129,135.43,135.41,20.56864628]
["bitfinex","SOLUSD",1742427162854,24.82000129,135.42,135.41,20.56864628]
["bitfinex","SOLUSD",1742427163050,24.82000129,135.42,135.41,0.56864628]
["bitfinex","SOLUSD",1742427163251,32.20440129,135.42,135.41,0.56864628]
["bitfinex","SOLUSD",1742427163552,24.82000129,135.44,135.42,0.42648471]
["bitfinex","SOLUSD",1742427163756,32.20270129,135.45,135.42,0.56864628]
["bitfinex","SOLUSD",1742427163970,7.3827,135.45,135.42,0.56864628]
["bitfinex","SOLUSD",1742427164171,7.3817,135.47,135.44,0.56864628]
["bitfinex","SOLUSD",1742427164380,7.3817,135.47,135.44,0.28432314]
["bitfinex","SOLUSD",1742427164548,7.3817,135.47,135.45,0.28432314]
["bitfinex","SOLUSD",1742427164952,7.4112,135.48,135.47,0.56864628]
["bitfinex","SOLUSD",1742427165158,0.03,135.48,135.47,19.21829514]
["bitfinex","SOLUSD",1742427165752,0.03,135.48,135.47,0.56864628]
["bitfinex","SOLUSD",1742427167751,0.03,135.48,135.47,26.49556155]
["bitfinex","SOLUSD",1742427168665,0.03,135.48,135.47,1.67556026]
["bitfinex","SOLUSD",1742427168872,0.03,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427169747,24.85000129,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427170156,24.82000129,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427171873,32.20110129,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427173182,32.20110129,135.48,135.46,20.0]
["bitfinex","SOLUSD",1742427173479,7.3822,135.46,135.45,20.0]
["bitfinex","SOLUSD",1742427173679,32.20220129,135.46,135.45,20.0]
["bitfinex","SOLUSD",1742427174767,24.82000129,135.46,135.45,20.0]
["bitfinex","SOLUSD",1742427175276,24.82000129,135.47,135.45,39.21829514]
["bitfinex","SOLUSD",1742427175581,7.3802,135.5,135.45,39.21829514]
["bitfinex","SOLUSD",1742427175871,24.82000129,135.48,135.45,39.21829514]
["bitfinex","SOLUSD",1742427176177,7.3802,135.5,135.45,39.21829514]
["bitfinex","SOLUSD",1742427176390,24.82000129,135.48,135.45,39.21829514]
["bitfinex","SOLUSD",1742427176866,24.82000129,135.47,135.46,20.56864628]
["bitfinex","SOLUSD",1742427177562,24.82000129,135.48,135.46,20.56864628]
["bitfinex","SOLUSD",1742427178083,24.82000129,135.47,135.46,20.56864628]
["bitfinex","SOLUSD",1742427178797,24.82000129,135.49,135.47,0.28432314]
["bitfinex","SOLUSD",1742427179282,24.82000129,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1742427179669,32.20110129,135.48,135.46,20.0]
["bitfinex","SOLUSD",1742427179864,24.82000129,135.47,135.46,20.0]
["bitfinex","SOLUSD",1742427180255,24.82000129,135.47,135.45,0.14216157]
["bitfinex","SOLUSD",1742427180592,24.82000129,135.46,135.45,0.14216157]
["bitfinex","SOLUSD",1742427180889,24.82000129,135.46,135.44,20.063]
["bitfinex","SOLUSD",1742427181073,24.82000129,135.45,135.44,20.48948471]
["bitfinex","SOLUSD",1742427181267,24.82000129,135.45,135.44,20.63164628]
["bitfinex","SOLUSD",1742427182380,32.20240129,135.46,135.44,20.63164628]
["bitfinex","SOLUSD",1742427182693,24.82000129,135.45,135.44,20.63164628]
["bitfinex","SOLUSD",1742427184597,24.82000129,135.47,135.45,20.56864628]
["bitfinex","SOLUSD",1742427184963,24.85000129,135.48,135.45,20.56864628]
["bitfinex","SOLUSD",1742427185164,0.03,135.48,135.45,20.56864628]
["bitfinex","SOLUSD",1742427185364,24.85000129,135.48,135.45,20.56864628]
["bitfinex","SOLUSD",1742427185584,32.23140129,135.48,135.45,20.56864628]
["bitfinex","SOLUSD",1742427185785,24.85000129,135.48,135.45,20.56864628]
["bitfinex","SOLUSD",1742427186299,0.03,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1742427188893,0.03,135.48,135.47,19.21829514]
["bitfinex","SOLUSD",1742427189109,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427189275,0.03,135.48,135.47,19.21829514]
["bitfinex","SOLUSD",1742427189623,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427189761,24.82000129,135.5,135.47,39.21829514]
["bitfinex","SOLUSD",1742427189965,7.3797,135.51,135.47,39.21829514]
["bitfinex","SOLUSD",1742427190191,24.82000129,135.5,135.47,39.21829514]
["bitfinex","SOLUSD",1742427190596,0.03,135.54,135.5,0.56864628]
["bitfinex","SOLUSD",1742427190768,24.82000129,135.53,135.5,0.56864628]
["bitfinex","SOLUSD",1742427191302,24.82000129,135.53,135.5,0.28432314]
["bitfinex","SOLUSD",1742427191813,0.03,135.54,135.5,20.56864628]
["bitfinex","SOLUSD",1742427191814,24.82000129,135.51,135.5,20.56864628]
["bitfinex","SOLUSD",1742427191982,24.82000129,135.51,135.49,0.56864628]
["bitfinex","SOLUSD",1742427192173,24.82000129,135.5,135.49,0.56864628]
["bitfinex","SOLUSD",1742427192587,24.82000129,135.51,135.49,0.56864628]
["bitfinex","SOLUSD",1742427192786,24.82000129,135.5,135.49,0.56864628]
["bitfinex","SOLUSD",1742427193407,24.82000129,135.5,135.45,1.5568]
["bitfinex","SOLUSD",1742427193712,0.03,135.48,135.47,0.42648471]
["bitfinex","SOLUSD",1742427193879,0.03,135.54,135.52,0.28432314]
["bitfinex","SOLUSD",1742427194301,0.03,135.54,135.52,19.21829514]
["bitfinex","SOLUSD",1742427194501,0.03,135.54,135.52,0.56864628]
["bitfinex","SOLUSD",1742427194705,24.82000129,135.53,135.51,20.0]
["bitfinex","SOLUSD",1742427194885,24.82000129,135.52,135.51,20.56864628]
["bitfinex","SOLUSD",1742427195195,24.82000129,135.53,135.51,20.56864628]
["bitfinex","SOLUSD",1742427195375,24.82000129,135.52,135.51,0.56864628]
["bitfinex","SOLUSD",1742427198082,24.82000129,135.53,135.51,0.56864628]
["bitfinex","SOLUSD",1742427198489,24.85000129,135.54,135.51,0.56864628]
["bitfinex","SOLUSD",1742427198903,24.82000129,135.52,135.51,0.56864628]
["bitfinex","SOLUSD",1742427199117,49.64000258,135.52,135.44,81.263]
["bitfinex","SOLUSD",1742427199412,24.82000129,135.48,135.47,20.0]
["bitfinex","SOLUSD",1742427199910,24.82000129,135.49,135.48,0.28432314]
["bitfinex","SOLUSD",1742427200281,32.20060129,135.49,135.48,0.56864628]
["bitfinex","SOLUSD",1742427200509,32.20060129,135.49,135.47,20.0]
["bitfinex","SOLUSD",1742427200711,24.82000129,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427200913,24.82000129,135.48,135.47,20.42648471]
["bitfinex","SOLUSD",1742427201226,24.82000129,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427202423,24.82000129,135.49,135.47,20.56864628]
["bitfinex","SOLUSD",1742427203328,24.82000129,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427203921,7.3802,135.5,135.47,20.56864628]
["bitfinex","SOLUSD",1742427203922,24.82000129,135.49,135.47,20.56864628]
["bitfinex","SOLUSD",1742427205319,24.82000129,135.48,135.47,20.0]
["bitfinex","SOLUSD",1742427205822,24.82000129,135.48,135.47,20.063]
["bitfinex","SOLUSD",1742427206406,24.82000129,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742427206725,32.20110129,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742427209230,32.20110129,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742427209522,58.09400129,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742427209711,24.82000129,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427210028,49.64000258,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427210519,33.274,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742427210728,32.20270129,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427215898,24.82000129,135.47,135.44,20.063]
["bitfinex","SOLUSD",1742427216221,24.82000129,135.48,135.44,0.34732314]
["bitfinex","SOLUSD",1742427217730,0.03,135.47,135.44,0.34732314]
["bitfinex","SOLUSD",1742427218801,24.85000129,135.47,135.44,0.34732314]
["bitfinex","SOLUSD",1742427219001,24.85000129,135.47,135.44,6.61742314]
["bitfinex","SOLUSD",1742427219201,0.03,135.47,135.46,20.56864628]
["bitfinex","SOLUSD",1742427219838,0.03,135.47,135.46,27.95084628]
["bitfinex","SOLUSD",1742427220003,0.03,135.47,135.46,20.56864628]
["bitfinex","SOLUSD",1742427220203,0.03,135.47,135.46,27.95084628]
["bitfinex","SOLUSD",1742427220413,0.03,135.47,135.46,20.56864628]
["bitfinex","SOLUSD",1742427222335,0.03,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427222336,24.85000129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427222546,0.03,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427223005,24.85000129,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427224041,24.85000129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427224330,32.23180129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427224539,24.85000129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427225116,32.23180129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427227238,24.85000129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427228109,32.23170129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427228609,24.85000129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427229304,24.85000129,135.47,135.45,0.14216157]
["bitfinex","SOLUSD",1742427229506,0.03,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427229753,0.03,135.47,135.46,20.0]
["bitfinex","SOLUSD",1742427230430,24.85000129,135.47,135.46,20.0]
["bitfinex","SOLUSD",1742427230841,32.23170129,135.47,135.46,20.0]
["bitfinex","SOLUSD",1742427231051,32.23170129,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427232118,0.03,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427232441,32.23170129,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427233540,24.85000129,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427233838,32.23170129,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427234912,7.4117,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427235112,32.23170129,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427235745,32.23170129,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427237224,15.90171291,135.46,135.44,6.3331]
["bitfinex","SOLUSD",1742427238944,23.28401291,135.46,135.44,6.3331]
["bitfinex","SOLUSD",1742427239546,7.3823,135.46,135.44,6.3331]
["bitfinex","SOLUSD",1742427240250,23.28401291,135.46,135.44,6.3331]
["bitfinex","SOLUSD",1742427240850,23.31361291,135.47,135.44,6.3331]
["bitfinex","SOLUSD",1742427242176,0.03,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427243653,0.03,135.47,135.46,0.56864628]
["bitfinex","SOLUSD",1742427244026,0.03,135.47,135.46,20.56864628]
["bitfinex","SOLUSD",1742427244227,0.03,135.47,135.46,19.21829514]
["bitfinex","SOLUSD",1742427244431,0.03,135.47,135.46,36.22716552]
["bitfinex","SOLUSD",1742427244643,0.03,135.47,135.46,37.81916552]
["bitfinex","SOLUSD",1742427245119,0.03,135.47,135.46,45.20136552]
["bitfinex","SOLUSD",1742427247863,0.03,135.52,135.51,0.28432314]
["bitfinex","SOLUSD",1742427248032,15.93171291,135.52,135.47,34.55136177]
["bitfinex","SOLUSD",1742427248241,15.93171291,135.52,135.5,20.0]
["bitfinex","SOLUSD",1742427248448,7.3795,135.51,135.5,20.56864628]
["bitfinex","SOLUSD",1742427248635,23.28121291,135.51,135.5,20.0]
["bitfinex","SOLUSD",1742427248953,23.28121291,135.51,135.47,0.28432314]
["bitfinex","SOLUSD",1742427249160,15.90171291,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1742427249538,15.90171291,135.48,135.45,7.22]
["bitfinex","SOLUSD",1742427249734,15.90171291,135.48,135.46,0.28432314]
["bitfinex","SOLUSD",1742427250053,15.90171291,135.48,135.46,0.56864628]
["bitfinex","SOLUSD",1742427250237,15.90171291,135.5,135.46,0.28432314]
["bitfinex","SOLUSD",1742427250443,23.28191291,135.5,135.47,0.28432314]
["bitfinex","SOLUSD",1742427250643,15.90171291,135.49,135.47,20.28432314]
["bitfinex","SOLUSD",1742427250841,15.90171291,135.49,135.47,0.28432314]
["bitfinex","SOLUSD",1742427252164,15.90171291,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427252537,15.90171291,135.49,135.47,20.56864628]
["bitfinex","SOLUSD",1742427252736,0.03,135.48,135.47,20.56864628]
["bitfinex","SOLUSD",1742427254955,0.03,135.48,135.47,20.0]
["bitfinex","SOLUSD",1742427256855,15.93171291,135.48,135.46,0.56864628]
["bitfinex","SOLUSD",1742427257557,15.93171291,135.48,135.44,13.5531]
["bitfinex","SOLUSD",1742427257758,15.90171291,135.47,135.45,0.56864628]
["bitfinex","SOLUSD",1742427257965,0.03,135.48,135.44,0.63164628]
["bitfinex","SOLUSD",1742427257966,15.90171291,135.46,135.44,0.63164628]
["bitfinex","SOLUSD",1742427258348,0.03,135.48,135.44,0.63164628]
["bitfinex","SOLUSD",1742427258349,15.90171291,135.47,135.44,0.63164628]
["bitfinex","SOLUSD",1742427258548,7.3822,135.46,135.44,0.63164628]
["bitfinex","SOLUSD",1742427259074,23.28361291,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742427260769,15.90171291,135.46,135.45,20.0]
["bitfinex","SOLUSD",1742427261068,15.90171291,135.46,135.44,0.63164628]
["bitfinex","SOLUSD",1742427262768,23.28431291,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742427262966,15.90171291,135.45,135.44,20.063]
["bitfinex","SOLUSD",1742427263157,0.03,135.48,135.45,20.0]
["bitfinex","SOLUSD",1742427263356,15.93171291,135.48,135.46,20.0]
["bitfinex","SOLUSD",1742427263741,23.31301291,135.48,135.46,20.0]
["bitfinex","SOLUSD",1742427264872,15.93171291,135.48,135.46,20.0]
["bitfinex","SOLUSD",1742427265058,0.03,135.48,135.46,0.56864628]
["bitfinex","SOLUSD",1742427265455,15.93171291,135.48,135.46,20.56864628]
["bitfinex","SOLUSD",1742427265960,23.31281291,135.48,135.46,20.56864628]
["bitfinex","SOLUSD",1742427266462,15.90171291,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742427267185,23.28361291,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742427267368,15.90171291,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742427267679,15.90171291,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427269072,25.8361,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742427269279,15.90171291,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427271300,23.28441291,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427271580,86.89126455,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742427271978,86.89126455,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427272689,23.28441291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427274772,86.89126455,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427275085,23.28441291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427275472,86.89126455,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427276189,86.92126455,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427278664,23.31441291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427279372,7.4127,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427279584,15.93171291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427280682,23.31441291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427288589,15.93171291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427288988,23.31441291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427289894,0.03,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427290064,23.31441291,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427290589,86.92126455,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742427290970,69.8035,135.45,135.38,6.5862]
["bitfinex","SOLUSD",1742427291169,15.90171291,135.41,135.38,6.5862]
["bitfinex","SOLUSD",1742427291490,23.28721291,135.41,135.38,6.5862]
["bitfinex","SOLUSD",1742427291992,7.3855,135.41,135.39,0.56864628]
["bitfinex","SOLUSD",1742427292297,15.90171291,135.42,135.39,0.56864628]
["bitfinex","SOLUSD",1742427293467,89.11375164,135.45,135.38,6.5862]
["bitfinex","SOLUSD",1742427293468,7.3855,135.4,135.38,6.5862]
["bitfinex","SOLUSD",1742427293669,23.28721291,135.4,135.38,6.5862]
["bitfinex","SOLUSD",1742427293864,15.90171291,135.39,135.38,20.0]
["bitfinex","SOLUSD",1742427294392,15.90171291,135.39,135.37,1.5792]
["bitfinex","SOLUSD",1742427294585,15.90171291,135.38,135.37,21.5792]
["bitfinex","SOLUSD",1742427294789,15.90171291,135.38,135.37,1.5792]
["bitfinex","SOLUSD",1742427295397,15.90171291,135.38,135.37,21.5792]
["bitfinex","SOLUSD",1742427295694,23.28831291,135.38,135.37,1.5792]
["bitfinex","SOLUSD",1742427296283,23.28831291,135.38,135.35,6.45762314]
["bitfinex","SOLUSD",1742427296689,15.90171291,135.37,135.35,6.1733]
["bitfinex","SOLUSD",1742427297686,7.3866,135.38,135.35,6.1733]
["bitfinex","SOLUSD",1742427297990,15.90171291,135.37,135.35,6.1733]
["bitfinex","SOLUSD",1742427298191,15.90171291,135.36,135.33,197.24332314]
["bitfinex","SOLUSD",1742427298369,15.90171291,135.35,135.33,1.659]
["bitfinex","SOLUSD",1742427298574,15.90171291,135.35,135.34,20.0]
["bitfinex","SOLUSD",1742427299167,15.90171291,135.35,135.33,1.659]
["bitfinex","SOLUSD",1742427299168,23.28991291,135.35,135.33,1.659]
["bitfinex","SOLUSD",1742427299372,15.90171291,135.34,135.33,21.659]
["bitfinex","SOLUSD",1742427300309,15.90171291,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742427300976,23.29041291,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742427303076,23.29041291,135.34,135.33,0.0001]
["bitfinex","SOLUSD",1742427304506,41.94006177,135.34,135.33,0.0001]
["bitfinex","SOLUSD",1742427304685,79.50856455,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427304884,15.90171291,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427305098,23.29151291,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427305687,86.89836455,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742427308086,142.32246455,135.32,135.25,0.063]
["bitfinex","SOLUSD",1742427308291,15.90171291,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742427308693,15.90171291,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742427311002,15.90171291,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742427311699,15.90171291,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742427311896,15.90171291,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742427313897,23.29481291,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742427315119,15.90171291,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742427315331,23.29481291,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742427318902,23.29481291,135.26,135.24,0.1240028]
["bitfinex","SOLUSD",1742427319126,15.90171291,135.25,135.24,2.8e-06]
["bitfinex","SOLUSD",1742427319324,79.50856455,135.25,135.23,0.063]
["bitfinex","SOLUSD",1742427319504,79.50856455,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742427320618,86.90276455,135.24,135.22,0.0001]
["bitfinex","SOLUSD",1742427320808,22.90171291,135.23,135.22,0.0001]
["bitfinex","SOLUSD",1742427322610,30.29651291,135.23,135.22,0.0001]
["bitfinex","SOLUSD",1742427324336,48.78351291,135.23,135.17,0.063]
["bitfinex","SOLUSD",1742427324646,23.29811291,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742427325334,15.90171291,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742427325703,23.29811291,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742427331951,15.90171291,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742427333246,23.29811291,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742427334251,83.1,135.23,135.17,0.063]
["bitfinex","SOLUSD",1742427334412,7.3942,135.24,135.17,34.61436177]
["bitfinex","SOLUSD",1742427334612,7.3939,135.25,135.2,7.6403]
["bitfinex","SOLUSD",1742427334837,7.3933,135.26,135.2,43.54201291]
["bitfinex","SOLUSD",1742427335050,15.90171291,135.25,135.2,43.54201291]
["bitfinex","SOLUSD",1742427335358,6.94,135.29,135.22,16.47035919]
["bitfinex","SOLUSD",1742427335648,15.90171291,135.28,135.24,0.56864628]
["bitfinex","SOLUSD",1742427335829,7.4212,135.3,135.24,16.47035919]
["bitfinex","SOLUSD",1742427336041,15.93171291,135.3,135.25,15.90171291]
["bitfinex","SOLUSD",1742427336334,15.93171291,135.3,135.24,16.47035919]
["bitfinex","SOLUSD",1742427336742,0.03,135.3,135.25,7.9348]
["bitfinex","SOLUSD",1742427337054,15.90171291,135.29,135.25,7.9348]
["bitfinex","SOLUSD",1742427337255,7.4211,135.3,135.25,7.9348]
["bitfinex","SOLUSD",1742427337256,23.29481291,135.26,135.25,7.9348]
["bitfinex","SOLUSD",1742427337548,23.29481291,135.26,135.22,6.201]
["bitfinex","SOLUSD",1742427337737,15.90171291,135.23,135.22,6.201]
["bitfinex","SOLUSD",1742427337930,15.90171291,135.23,135.21,1.6138]
["bitfinex","SOLUSD",1742427338112,7.3931,135.26,135.21,1.6138]
["bitfinex","SOLUSD",1742427338113,15.90171291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427338313,25.876,135.26,135.21,1.6138]
["bitfinex","SOLUSD",1742427338536,15.90171291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427339355,23.29701291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427339923,15.90171291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427340143,15.90171291,135.25,135.21,2.18244628]
["bitfinex","SOLUSD",1742427340341,15.90171291,135.24,135.21,2.18244628]
["bitfinex","SOLUSD",1742427340739,15.90171291,135.22,135.21,21.6138]
["bitfinex","SOLUSD",1742427341043,15.90171291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427341342,23.29701291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427341550,7.3953,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427342049,15.90171291,135.24,135.21,1.6138]
["bitfinex","SOLUSD",1742427342615,23.29551291,135.25,135.21,1.6138]
["bitfinex","SOLUSD",1742427342860,15.90171291,135.24,135.21,1.6138]
["bitfinex","SOLUSD",1742427343028,7.3938,135.25,135.21,1.6138]
["bitfinex","SOLUSD",1742427343220,15.90171291,135.24,135.21,1.6138]
["bitfinex","SOLUSD",1742427343422,18.4817,135.27,135.21,1.6138]
["bitfinex","SOLUSD",1742427343423,15.90171291,135.23,135.21,1.6138]
["bitfinex","SOLUSD",1742427345567,25.8743,135.27,135.21,1.6138]
["bitfinex","SOLUSD",1742427345568,23.29701291,135.22,135.21,1.6138]
["bitfinex","SOLUSD",1742427346358,23.29701291,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742427346359,41.78531291,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742427346534,15.90171291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427347458,23.29811291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427348960,23.32811291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427354164,30.20811291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427357754,23.32811291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427358367,15.93171291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427359678,23.32811291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427369266,7.4264,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427369470,23.32811291,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427372985,0.03,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742427373275,0.03,135.2,135.19,1.6995]
["bitfinex","SOLUSD",1742427373496,0.03,135.2,135.19,8.2576]
["bitfinex","SOLUSD",1742427373786,0.03,135.2,135.19,8.82624628]
["bitfinex","SOLUSD",1742427373956,0.03,135.2,135.19,43.37760805]
["bitfinex","SOLUSD",1742427374162,0.03,135.2,135.19,27.47589514]
["bitfinex","SOLUSD",1742427375082,0.03,135.2,135.19,34.87279514]
["bitfinex","SOLUSD",1742427375886,0.03,135.2,135.19,27.47589514]
["bitfinex","SOLUSD",1742427376982,15.93171291,135.2,135.19,8.54192314]
["bitfinex","SOLUSD",1742427377174,0.03,135.2,135.19,8.82624628]
["bitfinex","SOLUSD",1742427377480,0.03,135.2,135.19,8.68408471]
["bitfinex","SOLUSD",1742427377786,0.03,135.2,135.19,24.72795919]
["bitfinex","SOLUSD",1742427378282,0.03,135.2,135.19,50.77450805]
["bitfinex","SOLUSD",1742427379168,0.03,135.2,135.19,27.47589514]
["bitfinex","SOLUSD",1742427379366,6.95,135.3,135.19,27.47589514]
["bitfinex","SOLUSD",1742427379367,0.03,135.3,135.23,0.28432314]
["bitfinex","SOLUSD",1742427379568,15.90171291,135.27,135.23,39.21829514]
["bitfinex","SOLUSD",1742427379769,0.03,135.3,135.23,39.21829514]
["bitfinex","SOLUSD",1742427379975,15.90171291,135.27,135.23,39.21829514]
["bitfinex","SOLUSD",1742427380373,15.90171291,135.26,135.23,39.21829514]
["bitfinex","SOLUSD",1742427380573,15.90171291,135.25,135.23,20.56864628]
["bitfinex","SOLUSD",1742427380785,15.90171291,135.25,135.24,20.0]
["bitfinex","SOLUSD",1742427381281,15.90171291,135.26,135.24,20.0]
["bitfinex","SOLUSD",1742427382566,23.29491291,135.26,135.24,20.0]
["bitfinex","SOLUSD",1742427383789,15.90171291,135.26,135.24,20.0]
["bitfinex","SOLUSD",1742427384085,15.90171291,135.25,135.24,20.0]
["bitfinex","SOLUSD",1742427384486,15.93171291,135.25,135.24,20.0]
["bitfinex","SOLUSD",1742427385990,0.03,135.25,135.24,20.0]
["bitfinex","SOLUSD",1742427386170,15.93171291,135.25,135.21,0.56864628]
["bitfinex","SOLUSD",1742427386377,15.90171291,135.23,135.21,0.56864628]
["bitfinex","SOLUSD",1742427387086,15.90171291,135.23,135.21,0.42648471]
["bitfinex","SOLUSD",1742427387282,15.90171291,135.23,135.21,0.56864628]
["bitfinex","SOLUSD",1742427387484,18.5142,135.25,135.21,0.56864628]
["bitfinex","SOLUSD",1742427387485,7.3942,135.24,135.21,0.56864628]
["bitfinex","SOLUSD",1742427387674,15.90171291,135.23,135.21,0.56864628]
["bitfinex","SOLUSD",1742427388275,7.4238,135.25,135.21,0.56864628]
["bitfinex","SOLUSD",1742427388491,15.90171291,135.24,135.21,0.56864628]
["bitfinex","SOLUSD",1742427388991,15.90171291,135.23,135.21,0.56864628]
["bitfinex","SOLUSD",1742427389377,15.90171291,135.24,135.21,0.56864628]
["bitfinex","SOLUSD",1742427390177,0.03,135.25,135.22,0.56864628]
["bitfinex","SOLUSD",1742427391096,0.03,135.25,135.24,0.56864628]
["bitfinex","SOLUSD",1742427391504,0.03,135.25,135.24,26.61249514]
["bitfinex","SOLUSD",1742427391997,0.03,135.25,135.24,33.49249514]
["bitfinex","SOLUSD",1742427392769,0.03,135.25,135.24,26.09829514]
["bitfinex","SOLUSD",1742427399102,0.03,135.25,135.24,33.49249514]
["bitfinex","SOLUSD",1742427399312,0.03,135.25,135.24,26.09829514]
["bitfinex","SOLUSD",1742427399819,0.03,135.25,135.24,33.49249514]
["bitfinex","SOLUSD",1742427400300,0.03,135.25,135.24,41.18759514]
["bitfinex","SOLUSD",1742427400878,0.03,135.25,135.24,57.08930805]
["bitfinex","SOLUSD",1742427401403,0.03,135.25,135.24,58.19801415]
["bitfinex","SOLUSD",1742427402294,0.03,135.25,135.24,57.08930805]
["bitfinex","SOLUSD",1742427402808,0.03,135.25,135.24,60.79874529]
["bitfinex","SOLUSD",1742427406715,0.03,135.25,135.24,57.08930805]
["bitfinex","SOLUSD",1742427412218,0.03,135.3,135.24,58.69807669]
["bitfinex","SOLUSD",1742427412424,0.03,135.3,135.29,18.933972]
["bitfinex","SOLUSD",1742427412617,0.03,135.3,135.29,25.733972]
["bitfinex","SOLUSD",1742427414322,0.03,135.3,135.29,33.40979514]
["bitfinex","SOLUSD",1742427414626,0.03,135.3,135.29,26.01829514]
["bitfinex","SOLUSD",1742427416821,15.93171291,135.3,135.29,7.36864628]
["bitfinex","SOLUSD",1742427417130,15.93171291,135.3,135.29,20.0]
["bitfinex","SOLUSD",1742427418319,23.32261291,135.3,135.29,20.0]
["bitfinex","SOLUSD",1742427419328,7.4209,135.3,135.29,20.0]
["bitfinex","SOLUSD",1742427419619,15.93171291,135.3,135.29,20.56864628]
["bitfinex","SOLUSD",1742427419825,0.03,135.3,135.29,20.56864628]
["bitfinex","SOLUSD",1742427420032,0.03,135.3,135.29,39.21829514]
["bitfinex","SOLUSD",1742427422440,0.03,135.3,135.29,46.60979514]
["bitfinex","SOLUSD",1742427424013,0.03,135.3,135.29,62.51150805]
["bitfinex","SOLUSD",1742427425031,0.03,135.3,135.29,70.77000805]
["bitfinex","SOLUSD",1742427425402,0.03,135.34,135.33,20.56864628]
["bitfinex","SOLUSD",1742427425603,0.03,135.34,135.33,61.92000805]
["bitfinex","SOLUSD",1742427425806,0.03,135.34,135.33,46.01829514]
["bitfinex","SOLUSD",1742427426221,15.93171291,135.34,135.33,27.36864628]
["bitfinex","SOLUSD",1742427426527,15.93171291,135.34,135.33,20.0]
["bitfinex","SOLUSD",1742427426737,23.32041291,135.34,135.33,20.0]
["bitfinex","SOLUSD",1742427426936,23.32041291,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742427427128,15.90171291,135.33,135.32,20.0]
["bitfinex","SOLUSD",1742427427331,15.90171291,135.33,135.31,0.56864628]
["bitfinex","SOLUSD",1742427427518,15.90171291,135.33,135.32,20.0]
["bitfinex","SOLUSD",1742427427717,15.90171291,135.33,135.3,0.28432314]
["bitfinex","SOLUSD",1742427427914,15.90171291,135.32,135.31,20.0]
["bitfinex","SOLUSD",1742427428110,15.90171291,135.32,135.3,0.56864628]
["bitfinex","SOLUSD",1742427428314,15.90171291,135.32,135.3,0.42648471]
["bitfinex","SOLUSD",1742427428531,23.29161291,135.32,135.3,0.42648471]
["bitfinex","SOLUSD",1742427429232,23.29161291,135.32,135.27,68.35857638]
["bitfinex","SOLUSD",1742427429233,15.90171291,135.31,135.27,18.933972]
["bitfinex","SOLUSD",1742427429537,15.90171291,135.3,135.29,20.0]
["bitfinex","SOLUSD",1742427430132,15.90171291,135.3,135.28,0.28432314]
["bitfinex","SOLUSD",1742427430343,15.90171291,135.29,135.28,0.28432314]
["bitfinex","SOLUSD",1742427430550,15.90171291,135.29,135.28,0.14216157]
["bitfinex","SOLUSD",1742427430757,15.90171291,135.29,135.28,20.0]
["bitfinex","SOLUSD",1742427431525,62.8345,135.34,135.28,20.0]
["bitfinex","SOLUSD",1742427431526,25.8906,135.34,135.28,20.0]
["bitfinex","SOLUSD",1742427431837,15.93171291,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742427432527,23.32301291,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742427432728,7.4213,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742427432941,23.32301291,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742427433433,15.90171291,135.29,135.28,20.0]
["bitfinex","SOLUSD",1742427434658,23.29321291,135.29,135.28,20.0]
["bitfinex","SOLUSD",1742427434955,23.32291291,135.3,135.28,20.0]
["bitfinex","SOLUSD",1742427435547,0.03,135.3,135.29,39.21829514]
["bitfinex","SOLUSD",1742427436123,0.03,135.3,135.29,46.60979514]
["bitfinex","SOLUSD",1742427436960,0.03,135.3,135.29,53.40979514]
["bitfinex","SOLUSD",1742427437335,0.03,135.3,135.29,69.31150805]
["bitfinex","SOLUSD",1742427438373,0.03,135.3,135.29,53.40979514]
["bitfinex","SOLUSD",1742427439164,0.03,135.3,135.29,46.01829514]
["bitfinex","SOLUSD",1742427439551,0.03,135.3,135.29,53.40979514]
["bitfinex","SOLUSD",1742427440158,0.03,135.3,135.29,46.01829514]
["bitfinex","SOLUSD",1742427446358,15.93171291,135.3,135.29,27.36864628]
["bitfinex","SOLUSD",1742427446543,0.03,135.3,135.29,20.56864628]
["bitfinex","SOLUSD",1742427449244,0.03,135.3,135.29,39.21829514]
["bitfinex","SOLUSD",1742427449449,0.03,135.3,135.29,46.60979514]
["bitfinex","SOLUSD",1742427451762,0.03,135.3,135.29,39.21829514]
["bitfinex","SOLUSD",1742427452570,15.93171291,135.3,135.29,20.56864628]
["bitfinex","SOLUSD",1742427452859,23.32271291,135.3,135.28,0.34732314]
["bitfinex","SOLUSD",1742427453063,15.90171291,135.29,135.28,0.63164628]
["bitfinex","SOLUSD",1742427453238,15.90171291,135.29,135.28,0.34732314]
["bitfinex","SOLUSD",1742427453439,0.03,135.3,135.29,20.0]
["bitfinex","SOLUSD",1742427453763,23.32271291,135.3,135.28,0.63164628]
["bitfinex","SOLUSD",1742427454447,15.93171291,135.3,135.28,0.63164628]
["bitfinex","SOLUSD",1742427456958,23.32261291,135.3,135.28,0.63164628]
["bitfinex","SOLUSD",1742427457144,15.90171291,135.29,135.28,20.063]
["bitfinex","SOLUSD",1742427457544,23.29321291,135.29,135.28,20.063]
["bitfinex","SOLUSD",1742427457733,23.29321291,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742427457938,15.90171291,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742427458864,0.03,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742427459051,15.93171291,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742427459254,0.03,135.3,135.29,20.56864628]
["bitfinex","SOLUSD",1742427459964,0.03,135.3,135.29,69.21150805]
["bitfinex","SOLUSD",1742427460664,0.03,135.3,135.29,70.31995898]
["bitfinex","SOLUSD",1742427461244,0.0001,135.3,135.29,70.31995898]
["bitfinex","SOLUSD",1742427461457,0.0001,135.3,135.29,265.77995898]
["bitfinex","SOLUSD",1742427461767,0.0001,135.3,135.29,272.07950805]
["bitfinex","SOLUSD",1742427462769,0.0001,135.3,135.29,288.67563137]
["bitfinex","SOLUSD",1742427462981,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1742427463275,0.03,135.34,135.33,50.62006533]
["bitfinex","SOLUSD",1742427463569,0.03,135.34,135.33,58.00936533]
["bitfinex","SOLUSD",1742427463863,0.03,135.34,135.33,42.10765242]
["bitfinex","SOLUSD",1742427464256,0.03,135.34,135.33,58.00936533]
["bitfinex","SOLUSD",1742427465477,0.03,135.37,135.36,38.933972]
["bitfinex","SOLUSD",1742427465762,0.03,135.37,135.36,63.61541935]
["bitfinex","SOLUSD",1742427466344,0.03,135.37,135.36,375.61541935]
["bitfinex","SOLUSD",1742427466661,0.03,135.37,135.36,374.50770805]
["bitfinex","SOLUSD",1742427467858,0.03,135.37,135.36,367.12000805]
["bitfinex","SOLUSD",1742427468361,0.03,135.37,135.36,374.50770805]
["bitfinex","SOLUSD",1742427468666,0.03,135.37,135.36,358.60599514]
["bitfinex","SOLUSD",1742427468841,0.03,135.37,135.36,381.18770805]
["bitfinex","SOLUSD",1742427471376,0.03,135.39,135.38,34.42469514]
["bitfinex","SOLUSD",1742427471583,0.03,135.39,135.38,310.42064431]
["bitfinex","SOLUSD",1742427471884,0.03,135.39,135.38,245.70640805]
["bitfinex","SOLUSD",1742427474897,0.03,135.39,135.38,557.70640805]
["bitfinex","SOLUSD",1742427475367,0.03,135.39,135.38,564.40640805]
["bitfinex","SOLUSD",1742427475766,0.03,135.39,135.38,526.313972]
["bitfinex","SOLUSD",1742427475970,0.03,135.39,135.38,337.77613357]
["bitfinex","SOLUSD",1742427476967,0.03,135.39,135.38,337.91829514]
["bitfinex","SOLUSD",1742427481472,0.03,135.39,135.38,361.20660805]
["bitfinex","SOLUSD",1742427483166,0.03,135.39,135.38,369.47340805]
["bitfinex","SOLUSD",1742427483560,0.0001,135.39,135.38,433.08025969]
["bitfinex","SOLUSD",1742427484861,0.03,135.44,135.42,20.28432314]
["bitfinex","SOLUSD",1742427485064,0.03,135.44,135.43,50.74094319]
["bitfinex","SOLUSD",1742427485269,0.03,135.44,135.43,25.89829514]
["bitfinex","SOLUSD",1742427487479,0.03,135.44,135.43,58.12474319]
["bitfinex","SOLUSD",1742427488084,0.03,135.44,135.43,370.12474319]
["bitfinex","SOLUSD",1742427489365,0.03,135.44,135.43,373.77701494]
["bitfinex","SOLUSD",1742427489764,0.03,135.45,135.44,19.21829514]
["bitfinex","SOLUSD",1742427489990,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427490163,0.03,135.48,135.47,71.90771571]
["bitfinex","SOLUSD",1742427490365,0.03,135.48,135.47,47.06506766]
["bitfinex","SOLUSD",1742427490566,0.03,135.48,135.47,45.95829514]
["bitfinex","SOLUSD",1742427493096,0.03,135.48,135.47,357.95829514]
["bitfinex","SOLUSD",1742427493296,24.87264805,135.48,135.47,339.30864628]
["bitfinex","SOLUSD",1742427493698,24.87264805,135.48,135.47,26.74]
["bitfinex","SOLUSD",1742427493879,24.87264805,135.48,135.47,20.0]
["bitfinex","SOLUSD",1742427494085,26.43044805,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1742427494284,24.84264805,135.44,135.42,0.28432314]
["bitfinex","SOLUSD",1742427494602,24.84264805,135.44,135.43,0.42648471]
["bitfinex","SOLUSD",1742427494766,24.84264805,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1742427495097,24.84264805,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742427495301,24.84264805,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742427495467,24.84264805,135.46,135.43,0.56864628]
["bitfinex","SOLUSD",1742427495868,24.84264805,135.47,135.43,0.56864628]
["bitfinex","SOLUSD",1742427496168,24.84264805,135.46,135.43,0.56864628]
["bitfinex","SOLUSD",1742427496368,1.5878,135.48,135.45,0.56864628]
["bitfinex","SOLUSD",1742427496569,24.87264805,135.48,135.45,0.56864628]
["bitfinex","SOLUSD",1742427496769,24.87264805,135.48,135.46,312.0]
["bitfinex","SOLUSD",1742427496997,24.84264805,135.47,135.46,312.56864628]
["bitfinex","SOLUSD",1742427497292,0.03,135.48,135.46,312.56864628]
["bitfinex","SOLUSD",1742427497794,24.87264805,135.48,135.46,312.56864628]
["bitfinex","SOLUSD",1742427498180,0.03,135.48,135.47,0.56864628]
["bitfinex","SOLUSD",1742427498488,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427499482,0.03,135.48,135.47,46.59999514]
["bitfinex","SOLUSD",1742427499668,0.03,135.48,135.47,72.54965011]
["bitfinex","SOLUSD",1742427500174,0.03,135.48,135.47,71.44264319]
["bitfinex","SOLUSD",1742427500375,0.03,135.48,135.47,46.59999514]
["bitfinex","SOLUSD",1742427500684,0.03,135.48,135.47,39.21829514]
["bitfinex","SOLUSD",1742427501093,0.03,135.48,135.47,46.59999514]
["bitfinex","SOLUSD",1742427501307,0.03,135.48,135.47,384.54957005]
["bitfinex","SOLUSD",1742427501479,0.03,135.48,135.47,383.44264319]
["bitfinex","SOLUSD",1742427501886,0.03,135.48,135.47,358.59999514]
["bitfinex","SOLUSD",1742427502387,0.03,135.48,135.47,351.21829514]
["bitfinex","SOLUSD",1742427503175,0.03,135.48,135.47,331.21829514]
["bitfinex","SOLUSD",1742427503400,24.84264805,135.49,135.47,331.21829514]
["bitfinex","SOLUSD",1742427503609,0.03,135.51,135.49,0.56864628]
["bitfinex","SOLUSD",1742427503817,0.03,135.51,135.5,39.21829514]
["bitfinex","SOLUSD",1742427505223,0.03,135.51,135.5,65.16771683]
["bitfinex","SOLUSD",1742427505683,0.03,135.51,135.5,72.54771683]
["bitfinex","SOLUSD",1742427506089,0.03,135.51,135.5,79.52771683]
["bitfinex","SOLUSD",1742427506398,0.03,135.51,135.5,53.57829514]
["bitfinex","SOLUSD",1742427506603,0.03,135.51,135.5,79.52758799]
["bitfinex","SOLUSD",1742427506814,0.03,135.51,135.5,358.19829514]
["bitfinex","SOLUSD",1742427507373,0.03,135.51,135.5,358.05613357]
["bitfinex","SOLUSD",1742427507577,0.03,135.51,135.5,358.19829514]
["bitfinex","SOLUSD",1742427507824,0.03,135.51,135.5,357.913972]
["bitfinex","SOLUSD",1742427507975,24.87264805,135.51,135.5,319.26432314]
["bitfinex","SOLUSD",1742427508599,0.03,135.51,135.5,319.54864628]
["bitfinex","SOLUSD",1742427509001,0.03,135.51,135.5,319.40648471]
["bitfinex","SOLUSD",1742427509302,0.03,135.51,135.5,338.19829514]
["bitfinex","SOLUSD",1742427510110,24.87264805,135.51,135.5,319.54864628]
["bitfinex","SOLUSD",1742427510311,24.87264805,135.51,135.5,27.54864628]
["bitfinex","SOLUSD",1742427510518,24.87264805,135.51,135.5,26.98]
["bitfinex","SOLUSD",1742427510679,24.87264805,135.51,135.5,20.56864628]
["bitfinex","SOLUSD",1742427511307,24.87264805,135.51,135.5,0.56864628]
["bitfinex","SOLUSD",1742427511576,24.87264805,135.51,135.48,20.0]
["bitfinex","SOLUSD",1742427511777,32.22324805,135.49,135.48,20.56864628]
["bitfinex","SOLUSD",1742427512085,32.22324805,135.49,135.48,20.0]
["bitfinex","SOLUSD",1742427512456,24.87264805,135.51,135.49,0.28432314]
["bitfinex","SOLUSD",1742427512624,0.03,135.51,135.5,0.28432314]
["bitfinex","SOLUSD",1742427513183,24.87264805,135.51,135.5,0.28432314]
["bitfinex","SOLUSD",1742427513406,24.87264805,135.51,135.5,312.56864628]
["bitfinex","SOLUSD",1742427513623,0.03,135.51,135.5,312.56864628]
["bitfinex","SOLUSD",1742427513792,24.87264805,135.51,135.5,312.56864628]
["bitfinex","SOLUSD",1742427514921,0.03,135.51,135.5,312.56864628]
["bitfinex","SOLUSD",1742427515987,0.03,135.51,135.5,26.59829514]
["bitfinex","SOLUSD",1742427516209,0.03,135.51,135.5,52.54764041]
["bitfinex","SOLUSD",1742427516415,0.03,135.51,135.5,26.59829514]
["bitfinex","SOLUSD",1742427518842,0.03,135.51,135.5,51.44094319]
["bitfinex","SOLUSD",1742427519040,0.03,135.51,135.5,363.44094319]
["bitfinex","SOLUSD",1742427519245,0.03,135.51,135.5,371.54884319]
["bitfinex","SOLUSD",1742427519421,0.03,135.53,135.52,20.28432314]
["bitfinex","SOLUSD",1742427519620,0.03,135.54,135.53,0.28432314]
["bitfinex","SOLUSD",1742427519822,0.03,135.54,135.53,52.12715046]
["bitfinex","SOLUSD",1742427520026,0.03,135.54,135.53,254.66555046]
["bitfinex","SOLUSD",1742427520339,0.03,135.54,135.53,253.55934319]
["bitfinex","SOLUSD",1742427520641,0.03,135.56,135.53,253.55934319]
["bitfinex","SOLUSD",1742427520642,0.0001,135.56,135.55,20.28432314]
["bitfinex","SOLUSD",1742427520819,0.0001,135.56,135.55,45.16694704]
["bitfinex","SOLUSD",1742427521317,0.0001,135.56,135.55,126.36694704]
["bitfinex","SOLUSD",1742427521630,0.0001,135.56,135.55,125.26094319]
["bitfinex","SOLUSD",1742427522220,0.0001,135.56,135.55,132.63824319]
["bitfinex","SOLUSD",1742427522627,0.0001,135.56,135.55,448.36708118]
["bitfinex","SOLUSD",1742427526040,0.03,135.59,135.58,20.0]
["bitfinex","SOLUSD",1742427526214,0.03,135.59,135.58,72.1668981]
["bitfinex","SOLUSD",1742427526411,0.03,135.59,135.58,79.5425981]
["bitfinex","SOLUSD",1742427527233,0.03,135.59,135.58,72.1668981]
["bitfinex","SOLUSD",1742427527543,0.03,135.59,135.58,47.32425005]
["bitfinex","SOLUSD",1742427528917,0.03,135.59,135.58,39.21829514]
["bitfinex","SOLUSD",1742427529245,0.03,135.59,135.58,390.47664319]
["bitfinex","SOLUSD",1742427530941,1.03,135.6,135.59,27.39259514]
["bitfinex","SOLUSD",1742427531129,0.0001,135.6,135.59,78.18355893]
["bitfinex","SOLUSD",1742427531931,0.0001,135.6,135.59,78.68355893]
["bitfinex","SOLUSD",1742427533045,0.0001,135.6,135.59,86.05865893]
["bitfinex","SOLUSD",1742427533944,1.3995389,135.61,135.59,167.25865893]
["bitfinex","SOLUSD",1742427534147,0.3995389,135.61,135.6,551.08094319]
["bitfinex","SOLUSD",1742427534533,24.84264805,135.68,135.65,0.28432314]
["bitfinex","SOLUSD",1742427535548,24.84264805,135.67,135.65,0.28432314]
["bitfinex","SOLUSD",1742427537047,24.84264805,135.66,135.64,27.40432314]
["bitfinex","SOLUSD",1742427538042,24.84264805,135.65,135.64,332.28432314]
["bitfinex","SOLUSD",1742427539344,24.84264805,135.65,135.64,332.0]
["bitfinex","SOLUSD",1742427539648,32.21454805,135.65,135.64,332.0]
["bitfinex","SOLUSD",1742427539851,32.21454805,135.65,135.64,312.0]
["bitfinex","SOLUSD",1742427540021,32.21454805,135.65,135.62,7.38432314]
["bitfinex","SOLUSD",1742427540231,24.84264805,135.63,135.62,0.28432314]
["bitfinex","SOLUSD",1742427540549,24.84264805,135.63,135.55,88.8594]
["bitfinex","SOLUSD",1742427540843,24.84264805,135.69,135.66,0.28432314]
["bitfinex","SOLUSD",1742427541142,24.84264805,135.67,135.64,7.1]
["bitfinex","SOLUSD",1742427541350,24.84264805,135.66,135.64,7.1]
["bitfinex","SOLUSD",1742427541939,0.03,135.65,135.64,7.1]
["bitfinex","SOLUSD",1742427542940,0.03,135.65,135.64,319.38432314]
["bitfinex","SOLUSD",1742427543136,0.03,135.65,135.64,319.1]
["bitfinex","SOLUSD",1742427543332,0.03,135.65,135.64,363.16094319]
["bitfinex","SOLUSD",1742427543533,0.03,135.65,135.64,58.53334319]
["bitfinex","SOLUSD",1742427544132,0.03,135.65,135.64,59.63879833]
["bitfinex","SOLUSD",1742427545042,0.03,135.65,135.64,58.53334319]
["bitfinex","SOLUSD",1742427546535,0.03,135.65,135.64,370.53334319]
["bitfinex","SOLUSD",1742427547855,0.03,135.65,135.64,338.31829514]
["bitfinex","SOLUSD",1742427548031,0.03,135.65,135.64,319.52648471]
["bitfinex","SOLUSD",1742427548356,0.03,135.65,135.64,370.53334319]
["bitfinex","SOLUSD",1742427549955,0.03,135.7,135.69,18.79181043]
["bitfinex","SOLUSD",1742427550140,0.03,135.7,135.69,51.20094319]
["bitfinex","SOLUSD",1742427551737,0.03,135.7,135.69,58.57064319]
["bitfinex","SOLUSD",1742427552857,0.03,135.7,135.69,7.70864628]
["bitfinex","SOLUSD",1742427553036,0.03,135.7,135.69,319.42432314]
["bitfinex","SOLUSD",1742427553236,24.87264805,135.7,135.69,312.0]
["bitfinex","SOLUSD",1742427553949,24.87264805,135.7,135.67,7.40432314]
["bitfinex","SOLUSD",1742427554150,24.84264805,135.68,135.67,7.12]
["bitfinex","SOLUSD",1742427555458,24.84264805,135.68,135.65,0.28432314]
["bitfinex","SOLUSD",1742427555654,7.3991,135.7,135.65,0.28432314]
["bitfinex","SOLUSD",1742427555954,24.84264805,135.69,135.65,0.56864628]
["bitfinex","SOLUSD",1742427556358,24.84264805,135.69,135.67,20.0]
["bitfinex","SOLUSD",1742427556551,24.87264805,135.7,135.68,0.28432314]
["bitfinex","SOLUSD",1742427556747,0.03,135.7,135.68,0.28432314]
["bitfinex","SOLUSD",1742427557053,24.87264805,135.7,135.68,312.28432314]
["bitfinex","SOLUSD",1742427557940,32.24194805,135.7,135.68,312.28432314]
["bitfinex","SOLUSD",1742427558463,0.03,135.7,135.68,312.28432314]
["bitfinex","SOLUSD",1742427558755,0.03,135.7,135.68,0.56864628]
["bitfinex","SOLUSD",1742427559441,24.87264805,135.7,135.68,0.56864628]
["bitfinex","SOLUSD",1742427560191,32.24204805,135.7,135.68,0.28432314]
["bitfinex","SOLUSD",1742427560851,24.84264805,135.69,135.67,20.0]
["bitfinex","SOLUSD",1742427561437,24.84264805,135.69,135.66,0.28432314]
["bitfinex","SOLUSD",1742427561652,24.84264805,135.69,135.67,312.0]
["bitfinex","SOLUSD",1742427562266,32.21274805,135.69,135.67,312.0]
["bitfinex","SOLUSD",1742427562475,24.84264805,135.68,135.67,312.0]
["bitfinex","SOLUSD",1742427562872,24.84264805,135.68,135.65,20.0]
["bitfinex","SOLUSD",1742427563040,24.84264805,135.66,135.65,20.0]
["bitfinex","SOLUSD",1742427563578,24.84264805,135.66,135.63,0.28432314]
["bitfinex","SOLUSD",1742427564256,32.21354805,135.67,135.63,0.28432314]
["bitfinex","SOLUSD",1742427564458,32.21314805,135.68,135.63,25.26913276]
["bitfinex","SOLUSD",1742427564944,24.84264805,135.67,135.63,0.56864628]
["bitfinex","SOLUSD",1742427565656,32.21354805,135.67,135.63,0.56864628]
["bitfinex","SOLUSD",1742427565962,32.21354805,135.67,135.65,312.0]
["bitfinex","SOLUSD",1742427566754,24.84264805,135.66,135.63,0.28432314]
["bitfinex","SOLUSD",1742427566971,24.84264805,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742427567885,32.21504805,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742427568166,7.3724,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742427568354,32.21504805,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742427569369,7.3724,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742427569873,32.1543057,135.64,135.63,312.063]
["bitfinex","SOLUSD",1742427570651,24.7819057,135.65,135.63,312.063]
["bitfinex","SOLUSD",1742427572563,24.7819057,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742427572962,114.9819057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427573276,31.8819057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427573454,1.6342,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1742427573658,24.7819057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427574372,26.4161057,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1742427574974,24.7819057,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1742427575474,24.7819057,135.65,135.63,312.0001]
["bitfinex","SOLUSD",1742427575676,24.7819057,135.64,135.63,312.0001]
["bitfinex","SOLUSD",1742427576266,24.7819057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427578166,90.2,135.67,135.63,0.0001]
["bitfinex","SOLUSD",1742427578469,24.7819057,135.66,135.63,0.0001]
["bitfinex","SOLUSD",1742427578773,24.7819057,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1742427579290,0.03,135.64,135.63,312.0001]
["bitfinex","SOLUSD",1742427579789,24.8119057,135.64,135.63,312.0001]
["bitfinex","SOLUSD",1742427581673,24.8119057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427582484,0.03,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427583959,0.03,135.64,135.63,7.3731]
["bitfinex","SOLUSD",1742427584176,0.03,135.64,135.63,14.4131]
["bitfinex","SOLUSD",1742427584569,0.03,135.64,135.63,326.4131]
["bitfinex","SOLUSD",1742427585181,0.03,135.64,135.63,319.0401]
["bitfinex","SOLUSD",1742427586585,0.03,135.64,135.63,326.4131]
["bitfinex","SOLUSD",1742427587591,0.03,135.64,135.63,326.69742314]
["bitfinex","SOLUSD",1742427587891,0.03,135.64,135.63,39.76365198]
["bitfinex","SOLUSD",1742427588386,0.03,135.64,135.63,14.98174628]
["bitfinex","SOLUSD",1742427590265,0.03,135.64,135.63,7.32442314]
["bitfinex","SOLUSD",1742427590465,0.03,135.64,135.63,7.0401]
["bitfinex","SOLUSD",1742427590885,0.03,135.64,135.63,319.0401]
["bitfinex","SOLUSD",1742427591386,0.03,135.64,135.63,312.0001]
["bitfinex","SOLUSD",1742427598596,24.8119057,135.64,135.63,312.0001]
["bitfinex","SOLUSD",1742427598776,24.8119057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427599497,32.1843057,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742427601301,32.1843057,135.64,135.61,0.063]
["bitfinex","SOLUSD",1742427601302,56.51889413,135.64,135.61,0.063]
["bitfinex","SOLUSD",1742427601476,24.7819057,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742427601672,24.7819057,135.62,135.56,0.063]
["bitfinex","SOLUSD",1742427601673,31.7419057,135.62,135.56,0.063]
["bitfinex","SOLUSD",1742427601992,24.7819057,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742427605217,32.1581057,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742427605683,24.7819057,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742427606704,32.1581057,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742427607198,32.1581057,135.57,135.49,15.0364]
["bitfinex","SOLUSD",1742427607199,50.5987057,135.57,135.49,15.0364]
["bitfinex","SOLUSD",1742427607384,24.7819057,135.52,135.49,15.0364]
["bitfinex","SOLUSD",1742427607789,24.7819057,135.52,135.49,8.0964]
["bitfinex","SOLUSD",1742427608394,24.7819057,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742427609888,24.7819057,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742427610507,24.7819057,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742427611389,24.7819057,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742427612817,83.1,135.54,135.49,24.8449057]
["bitfinex","SOLUSD",1742427612997,107.8819057,135.54,135.49,24.8449057]
["bitfinex","SOLUSD",1742427613203,24.7819057,135.54,135.49,24.8449057]
["bitfinex","SOLUSD",1742427613515,7.3769,135.56,135.49,24.8449057]
["bitfinex","SOLUSD",1742427613818,24.7819057,135.54,135.49,24.8449057]
["bitfinex","SOLUSD",1742427614209,24.7819057,135.54,135.5,7.38]
["bitfinex","SOLUSD",1742427614405,90.4763,135.57,135.5,32.1619057]
["bitfinex","SOLUSD",1742427614715,83.1,135.57,135.51,24.7819057]
["bitfinex","SOLUSD",1742427614897,83.1,135.57,135.53,24.7819057]
["bitfinex","SOLUSD",1742427615098,24.7819057,135.58,135.53,24.7819057]
["bitfinex","SOLUSD",1742427615595,32.1577057,135.58,135.52,6.96]
["bitfinex","SOLUSD",1742427615915,24.7819057,135.57,135.53,312.0]
["bitfinex","SOLUSD",1742427616618,90.4747,135.6,135.53,344.1602057]
["bitfinex","SOLUSD",1742427616819,24.7819057,135.58,135.53,344.1602057]
["bitfinex","SOLUSD",1742427618495,90.4747,135.6,135.53,344.1602057]
["bitfinex","SOLUSD",1742427618837,24.7819057,135.59,135.53,344.1602057]
["bitfinex","SOLUSD",1742427618996,24.7819057,135.59,135.54,24.7819057]
["bitfinex","SOLUSD",1742427619390,24.7819057,135.59,135.54,0.28432314]
["bitfinex","SOLUSD",1742427619595,24.7819057,135.59,135.54,25.06622884]
["bitfinex","SOLUSD",1742427619795,107.8819057,135.6,135.54,25.06622884]
["bitfinex","SOLUSD",1742427620214,115.2565057,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1742427620518,107.8819057,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1742427620722,115.2566057,135.6,135.54,32.44402884]
["bitfinex","SOLUSD",1742427621018,24.7819057,135.58,135.54,0.28432314]
["bitfinex","SOLUSD",1742427621523,24.7819057,135.58,135.54,7.66212314]
["bitfinex","SOLUSD",1742427621723,24.7819057,135.59,135.54,7.66212314]
["bitfinex","SOLUSD",1742427622218,24.7819057,135.59,135.54,32.44402884]
["bitfinex","SOLUSD",1742427622402,24.7819057,135.59,135.55,312.0]
["bitfinex","SOLUSD",1742427623000,7.3742,135.61,135.56,25.06622884]
["bitfinex","SOLUSD",1742427623001,24.7819057,135.61,135.56,25.06622884]
["bitfinex","SOLUSD",1742427623212,24.8119057,135.62,135.56,32.00622884]
["bitfinex","SOLUSD",1742427623935,24.8119057,135.62,135.57,24.7819057]
["bitfinex","SOLUSD",1742427624225,24.8119057,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1742427625718,24.7819057,135.61,135.56,32.00622884]
["bitfinex","SOLUSD",1742427626104,24.7819057,135.6,135.56,6.94]
["bitfinex","SOLUSD",1742427626307,32.1572057,135.59,135.57,312.0]
["bitfinex","SOLUSD",1742427626509,24.7819057,135.59,135.57,312.0]
["bitfinex","SOLUSD",1742427627212,0.03,135.62,135.57,336.7819057]
["bitfinex","SOLUSD",1742427627525,24.8119057,135.62,135.57,312.0]
["bitfinex","SOLUSD",1742427627723,24.8119057,135.62,135.57,336.7819057]
["bitfinex","SOLUSD",1742427628626,24.8119057,135.62,135.57,344.1578057]
["bitfinex","SOLUSD",1742427629122,32.1854057,135.62,135.57,344.1578057]
["bitfinex","SOLUSD",1742427629506,24.8119057,135.62,135.57,344.1578057]
["bitfinex","SOLUSD",1742427629924,0.03,135.62,135.58,25.06622884]
["bitfinex","SOLUSD",1742427630219,24.8119057,135.62,135.58,0.28432314]
["bitfinex","SOLUSD",1742427630612,32.1854057,135.62,135.58,0.28432314]
["bitfinex","SOLUSD",1742427632212,24.7819057,135.61,135.56,6.94]
["bitfinex","SOLUSD",1742427632616,24.7819057,135.61,135.56,31.7219057]
["bitfinex","SOLUSD",1742427632931,7.4035,135.62,135.55,15.24592314]
["bitfinex","SOLUSD",1742427632932,24.7819057,135.57,135.55,7.5844]
["bitfinex","SOLUSD",1742427633227,24.7819057,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742427634128,32.1587057,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742427634824,7.3768,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742427635035,24.7819057,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742427635211,24.7819057,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742427635532,24.7819057,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742427636542,24.7819057,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742427637230,24.7819057,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742427637409,23.7819057,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742427638432,7.3764,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742427639025,24.7819057,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742427639237,115.2578057,135.58,135.53,24.8449057]
["bitfinex","SOLUSD",1742427639406,24.7819057,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742427639914,24.7819057,135.57,135.53,312.063]
["bitfinex","SOLUSD",1742427640119,115.2578057,135.58,135.53,336.8449057]
["bitfinex","SOLUSD",1742427640329,83.1,135.58,135.54,15.46102314]
["bitfinex","SOLUSD",1742427640522,24.7819057,135.59,135.54,40.24292884]
["bitfinex","SOLUSD",1742427640732,32.1572057,135.59,135.54,40.24292884]
["bitfinex","SOLUSD",1742427641340,32.1572057,135.59,135.54,32.86532884]
["bitfinex","SOLUSD",1742427641947,24.7819057,135.58,135.54,8.08342314]
["bitfinex","SOLUSD",1742427642452,32.1576057,135.58,135.54,8.08342314]
["bitfinex","SOLUSD",1742427642619,7.3757,135.58,135.54,32.86532884]
["bitfinex","SOLUSD",1742427643336,7.3757,135.58,135.54,344.86532884]
["bitfinex","SOLUSD",1742427644241,7.3757,135.58,135.54,320.08342314]
["bitfinex","SOLUSD",1742427647414,7.3757,135.58,135.54,344.86532884]
["bitfinex","SOLUSD",1742427647953,32.1573057,135.59,135.54,344.86532884]
["bitfinex","SOLUSD",1742427648117,32.1573057,135.59,135.54,320.08342314]
["bitfinex","SOLUSD",1742427648317,7.3754,135.59,135.54,320.08342314]
["bitfinex","SOLUSD",1742427648614,32.1573057,135.59,135.54,320.08342314]
["bitfinex","SOLUSD",1742427648810,32.1577057,135.58,135.54,320.08342314]
["bitfinex","SOLUSD",1742427649446,7.374,135.61,135.55,24.7819057]
["bitfinex","SOLUSD",1742427649644,0.03,135.62,135.57,24.7819057]
["bitfinex","SOLUSD",1742427649847,0.03,135.62,135.58,24.7819057]
["bitfinex","SOLUSD",1742427650055,0.03,135.59,135.58,24.7819057]
["bitfinex","SOLUSD",1742427650929,0.03,135.59,135.57,32.1579057]
["bitfinex","SOLUSD",1742427651130,0.03,135.59,135.57,24.7819057]
["bitfinex","SOLUSD",1742427652264,0.03,135.59,135.56,6.88]
["bitfinex","SOLUSD",1742427652645,24.8119057,135.59,135.56,312.0]
["bitfinex","SOLUSD",1742427652841,32.1578057,135.58,135.56,312.0]
["bitfinex","SOLUSD",1742427653069,0.03,135.59,135.56,312.0]
["bitfinex","SOLUSD",1742427653275,7.4053,135.59,135.56,312.0]
["bitfinex","SOLUSD",1742427654771,24.7819057,135.58,135.56,312.0]
["bitfinex","SOLUSD",1742427654966,32.1579057,135.58,135.56,312.0]
["bitfinex","SOLUSD",1742427655270,7.376,135.58,135.56,312.0]
["bitfinex","SOLUSD",1742427655434,32.1871057,135.59,135.56,312.0]
["bitfinex","SOLUSD",1742427656156,32.1871057,135.59,135.55,6.86]
["bitfinex","SOLUSD",1742427659185,32.1871057,135.59,135.55,318.86]
["bitfinex","SOLUSD",1742427659483,24.7819057,135.58,135.55,318.86]
["bitfinex","SOLUSD",1742427660473,32.1871057,135.59,135.55,318.86]
["bitfinex","SOLUSD",1742427661671,0.03,135.59,135.55,351.0189057]
["bitfinex","SOLUSD",1742427662633,0.03,135.59,135.55,39.0189057]
["bitfinex","SOLUSD",1742427662882,0.03,135.59,135.56,24.7819057]
["bitfinex","SOLUSD",1742427663264,0.03,135.59,135.56,32.1584057]
["bitfinex","SOLUSD",1742427663885,0.03,135.59,135.58,24.7819057]
["bitfinex","SOLUSD",1742427664058,0.03,135.59,135.58,25.06622884]
["bitfinex","SOLUSD",1742427664667,0.03,135.59,135.57,24.7819057]
["bitfinex","SOLUSD",1742427664984,0.03,135.59,135.56,32.44272884]
["bitfinex","SOLUSD",1742427665483,0.03,135.59,135.57,312.0]
["bitfinex","SOLUSD",1742427666183,0.03,135.59,135.57,319.3762]
["bitfinex","SOLUSD",1742427666410,0.03,135.59,135.57,344.1581057]
["bitfinex","SOLUSD",1742427667194,0.03,135.59,135.57,335.24368301]
["bitfinex","SOLUSD",1742427667515,0.03,135.59,135.58,15.86748301]
["bitfinex","SOLUSD",1742427667897,0.03,135.59,135.57,335.24368301]
["bitfinex","SOLUSD",1742427668397,0.03,135.59,135.58,16.15180615]
["bitfinex","SOLUSD",1742427669721,0.03,135.59,135.58,23.81182929]
["bitfinex","SOLUSD",1742427670227,0.03,135.62,135.61,20.28432314]
["bitfinex","SOLUSD",1742427670518,0.03,135.62,135.61,43.05180615]
["bitfinex","SOLUSD",1742427671481,0.03,135.62,135.61,362.42580615]
["bitfinex","SOLUSD",1742427672815,0.03,135.62,135.61,338.9]
["bitfinex","SOLUSD",1742427673511,0.03,135.62,135.61,339.18432314]
["bitfinex","SOLUSD",1742427673717,0.03,135.62,135.61,362.42580615]
["bitfinex","SOLUSD",1742427673893,0.03,135.62,135.61,355.05180615]
["bitfinex","SOLUSD",1742427674087,0.03,135.62,135.61,338.9]
["bitfinex","SOLUSD",1742427674284,0.03,135.62,135.61,6.9]
["bitfinex","SOLUSD",1742427674484,0.03,135.62,135.59,0.28432314]
["bitfinex","SOLUSD",1742427675028,0.03,135.62,135.58,30.73358301]
["bitfinex","SOLUSD",1742427675197,15.89748301,135.62,135.58,14.8661]
["bitfinex","SOLUSD",1742427676001,15.89748301,135.62,135.58,6.92]
["bitfinex","SOLUSD",1742427676198,15.86748301,135.61,135.58,6.92]
["bitfinex","SOLUSD",1742427676704,7.3746,135.6,135.58,6.92]
["bitfinex","SOLUSD",1742427677215,0.03,135.62,135.58,6.92]
["bitfinex","SOLUSD",1742427677396,15.89748301,135.62,135.58,318.92]
["bitfinex","SOLUSD",1742427677646,23.27098301,135.62,135.58,318.92]
["bitfinex","SOLUSD",1742427678807,0.03,135.62,135.59,15.86748301]
["bitfinex","SOLUSD",1742427680421,0.03,135.62,135.6,16.15180615]
["bitfinex","SOLUSD",1742427680720,0.03,135.62,135.61,36.15180615]
["bitfinex","SOLUSD",1742427681219,0.03,135.62,135.61,43.52580615]
["bitfinex","SOLUSD",1742427682324,0.03,135.62,135.61,355.52580615]
["bitfinex","SOLUSD",1742427682691,0.03,135.62,135.61,348.15180615]
["bitfinex","SOLUSD",1742427682890,0.03,135.62,135.61,355.52580615]
["bitfinex","SOLUSD",1742427683792,0.03,135.62,135.61,362.02802929]
["bitfinex","SOLUSD",1742427683990,0.03,135.62,135.61,363.65092929]
["bitfinex","SOLUSD",1742427685941,0.03,135.62,135.61,382.30057815]
["bitfinex","SOLUSD",1742427688230,0.03,135.64,135.63,18.933972]
["bitfinex","SOLUSD",1742427688431,0.03,135.64,135.63,42.00577815]
["bitfinex","SOLUSD",1742427689205,0.03,135.64,135.63,49.37877815]
["bitfinex","SOLUSD",1742427691219,0.03,135.64,135.63,7.48864628]
["bitfinex","SOLUSD",1742427691523,0.03,135.64,135.63,342.72912929]
["bitfinex","SOLUSD",1742427692094,0.03,135.64,135.63,335.35612929]
["bitfinex","SOLUSD",1742427693039,0.03,135.64,135.63,342.72912929]
["bitfinex","SOLUSD",1742427693328,0.03,135.64,135.63,30.72912929]
["bitfinex","SOLUSD",1742427693927,0.03,135.64,135.63,23.80912929]
["bitfinex","SOLUSD",1742427694099,0.03,135.64,135.63,30.78912929]
["bitfinex","SOLUSD",1742427695411,0.03,135.64,135.61,15.49902314]
["bitfinex","SOLUSD",1742427695731,0.03,135.64,135.63,20.0]
["bitfinex","SOLUSD",1742427696029,0.03,135.64,135.61,0.28432314]
["bitfinex","SOLUSD",1742427696428,0.03,135.64,135.61,312.28432314]
["bitfinex","SOLUSD",1742427696627,15.89748301,135.64,135.61,312.0]
["bitfinex","SOLUSD",1742427697142,24.81688733,135.64,135.61,312.0]
["bitfinex","SOLUSD",1742427697795,32.18928733,135.64,135.61,312.0]
["bitfinex","SOLUSD",1742427697997,24.78688733,135.62,135.61,312.0]
["bitfinex","SOLUSD",1742427698739,24.78688733,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742427698893,8.9046,135.64,135.58,0.063]
["bitfinex","SOLUSD",1742427698894,24.78688733,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742427699098,24.78688733,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742427699703,32.16068733,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742427699904,24.78688733,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742427701735,24.78688733,135.61,135.59,312.0]
["bitfinex","SOLUSD",1742427701907,32.16118733,135.61,135.59,312.0]
["bitfinex","SOLUSD",1742427702506,32.16118733,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742427702709,24.78688733,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742427703236,24.78688733,135.6,135.58,20.063]
["bitfinex","SOLUSD",1742427703539,24.78688733,135.63,135.58,44.84988733]
["bitfinex","SOLUSD",1742427703700,24.78688733,135.63,135.58,20.063]
["bitfinex","SOLUSD",1742427704256,32.15998733,135.63,135.58,52.22528733]
["bitfinex","SOLUSD",1742427705021,32.15998733,135.63,135.58,44.84988733]
["bitfinex","SOLUSD",1742427705534,32.15998733,135.63,135.59,312.0]
["bitfinex","SOLUSD",1742427706235,32.18948733,135.64,135.59,344.16198733]
["bitfinex","SOLUSD",1742427706438,0.03,135.64,135.6,24.78688733]
["bitfinex","SOLUSD",1742427708029,0.03,135.64,135.61,24.78688733]
["bitfinex","SOLUSD",1742427708338,0.03,135.64,135.62,24.78688733]
["bitfinex","SOLUSD",1742427708532,0.03,135.64,135.61,24.78688733]
["bitfinex","SOLUSD",1742427709142,0.03,135.64,135.61,32.16068733]
["bitfinex","SOLUSD",1742427710052,0.03,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1742427710240,0.03,135.64,135.61,32.16068733]
["bitfinex","SOLUSD",1742427710555,0.03,135.64,135.6,32.38968733]
["bitfinex","SOLUSD",1742427710925,0.03,135.64,135.6,7.6028]
["bitfinex","SOLUSD",1742427711149,0.03,135.64,135.6,344.38968733]
["bitfinex","SOLUSD",1742427711535,0.03,135.64,135.6,351.76408733]
["bitfinex","SOLUSD",1742427712636,0.03,135.64,135.61,24.78688733]
["bitfinex","SOLUSD",1742427712839,0.03,135.64,135.61,32.16088733]
["bitfinex","SOLUSD",1742427713755,0.03,135.64,135.61,24.78688733]
["bitfinex","SOLUSD",1742427715048,0.03,135.64,135.6,39.82708733]
["bitfinex","SOLUSD",1742427717469,0.03,135.64,135.6,351.82708733]
["bitfinex","SOLUSD",1742427719357,0.03,135.64,135.6,30.89988071]
["bitfinex","SOLUSD",1742427719557,0.03,135.64,135.61,15.85968071]
["bitfinex","SOLUSD",1742427720360,0.03,135.64,135.6,30.89988071]
["bitfinex","SOLUSD",1742427721564,0.03,135.64,135.6,23.52548071]
["bitfinex","SOLUSD",1742427721865,0.03,135.64,135.6,30.89978071]
["bitfinex","SOLUSD",1742427722366,0.03,135.64,135.62,312.0]
["bitfinex","SOLUSD",1742427723664,0.03,135.64,135.6,0.063]
["bitfinex","SOLUSD",1742427723665,15.85968071,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742427723870,15.85968071,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742427725286,7.374,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742427725572,23.23368071,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742427727088,15.85968071,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742427727253,0.03,135.64,135.6,23.29728071]
["bitfinex","SOLUSD",1742427728079,0.03,135.64,135.61,15.85968071]
["bitfinex","SOLUSD",1742427728376,0.03,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1742427728671,0.03,135.64,135.61,15.85968071]
["bitfinex","SOLUSD",1742427729060,0.03,135.64,135.6,0.063]
["bitfinex","SOLUSD",1742427729356,0.03,135.64,135.63,16.14400385]
["bitfinex","SOLUSD",1742427729564,0.03,135.64,135.63,31.50342699]
["bitfinex","SOLUSD",1742427730473,0.03,135.64,135.63,350.87642699]
["bitfinex","SOLUSD",1742427731158,0.03,135.64,135.63,359.77540063]
["bitfinex","SOLUSD",1742427732561,0.03,135.64,135.63,378.42504949]
["bitfinex","SOLUSD",1742427732743,0.03,135.64,135.63,359.77540063]
["bitfinex","SOLUSD",1742427734076,0.03,135.64,135.63,352.85540063]
["bitfinex","SOLUSD",1742427734375,0.03,135.64,135.63,359.75540063]
["bitfinex","SOLUSD",1742427734548,0.03,135.64,135.63,352.09807749]
["bitfinex","SOLUSD",1742427734754,0.03,135.64,135.63,319.18432314]
["bitfinex","SOLUSD",1742427735050,0.03,135.64,135.63,318.9]
["bitfinex","SOLUSD",1742427735754,0.03,135.64,135.63,312.0]
["bitfinex","SOLUSD",1742427735961,0.03,135.64,135.63,20.0]
["bitfinex","SOLUSD",1742427736163,0.03,135.64,135.63,44.75865435]
["bitfinex","SOLUSD",1742427736363,0.03,135.64,135.63,45.04297749]
["bitfinex","SOLUSD",1742427737157,0.03,135.64,135.63,52.41597749]
["bitfinex","SOLUSD",1742427737481,0.03,135.64,135.63,59.29597749]
["bitfinex","SOLUSD",1742427738877,0.03,135.64,135.63,371.29597749]
["bitfinex","SOLUSD",1742427744086,0.03,135.64,135.63,338.88]
["bitfinex","SOLUSD",1742427745599,0.03,135.64,135.63,312.0]
["bitfinex","SOLUSD",1742427745881,24.78865435,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742427746491,0.03,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742427747292,0.03,135.64,135.62,7.4365]
["bitfinex","SOLUSD",1742427747582,0.03,135.64,135.62,32.19515435]
["bitfinex","SOLUSD",1742427748794,0.03,135.64,135.62,344.19515435]
["bitfinex","SOLUSD",1742427749079,0.03,135.64,135.62,319.4365]
["bitfinex","SOLUSD",1742427750690,24.78865435,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742427751053,15.89327168,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742427751973,23.26577168,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742427752791,0.03,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742427753693,0.03,135.64,135.63,7.373]
["bitfinex","SOLUSD",1742427753991,0.03,135.64,135.63,23.23627168]
["bitfinex","SOLUSD",1742427755467,0.03,135.64,135.63,30.36059482]
["bitfinex","SOLUSD",1742427757266,0.03,135.64,135.63,342.36059482]
["bitfinex","SOLUSD",1742427758883,0.03,135.64,135.63,30.64491796]
["bitfinex","SOLUSD",1742427759390,0.03,135.64,135.63,49.29456682]
["bitfinex","SOLUSD",1742427759578,0.03,135.64,135.63,57.48166682]
["bitfinex","SOLUSD",1742427761106,0.03,135.64,135.63,58.58725302]
["bitfinex","SOLUSD",1742427761968,0.03,135.64,135.63,370.58725302]
["bitfinex","SOLUSD",1742427762183,0.03,135.64,135.63,369.48166682]
["bitfinex","SOLUSD",1742427763211,0.03,135.7,135.67,20.28432314]
["bitfinex","SOLUSD",1742427763503,0.03,135.7,135.69,15.86327168]
["bitfinex","SOLUSD",1742427764291,0.03,135.7,135.69,16.14759482]
["bitfinex","SOLUSD",1742427764609,0.03,135.7,135.69,0.28432314]
["bitfinex","SOLUSD",1742427765202,0.03,135.7,135.69,23.51729482]
["bitfinex","SOLUSD",1742427765406,0.03,135.7,135.69,23.80161796]
["bitfinex","SOLUSD",1742427765704,0.03,135.7,135.69,0.28432314]
["bitfinex","SOLUSD",1742427766278,0.03,135.7,135.69,16.43191796]
["bitfinex","SOLUSD",1742427766679,0.03,135.7,135.69,328.43191796]
["bitfinex","SOLUSD",1742427766896,0.03,135.7,135.69,347.08156682]
["bitfinex","SOLUSD",1742427767413,0.03,135.7,135.69,362.23836682]
["bitfinex","SOLUSD",1742427768402,0.0001,135.7,135.69,362.23836682]
["bitfinex","SOLUSD",1742427770610,0.0001,135.7,135.69,346.37509514]
["bitfinex","SOLUSD",1742427770808,0.0001,135.7,135.69,362.23836682]
["bitfinex","SOLUSD",1742427773083,0.0001,135.7,135.69,362.30136682]
["bitfinex","SOLUSD",1742427781310,0.03,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742427781519,0.03,135.75,135.74,42.08156682]
["bitfinex","SOLUSD",1742427782021,0.03,135.78,135.74,42.08156682]
["bitfinex","SOLUSD",1742427782022,0.03,135.78,135.77,46.58359514]
["bitfinex","SOLUSD",1742427782237,0.0001,135.78,135.77,339.611236]
["bitfinex","SOLUSD",1742427782406,18.41274898,135.88,135.84,0.56864628]
["bitfinex","SOLUSD",1742427782613,18.41274898,135.88,135.85,7.18]
["bitfinex","SOLUSD",1742427782804,2.5494773,135.88,135.85,7.18]
["bitfinex","SOLUSD",1742427783014,2.5494773,135.88,135.86,0.28432314]
["bitfinex","SOLUSD",1742427783416,2.5494773,135.88,135.85,7.18]
["bitfinex","SOLUSD",1742427783729,25.77224898,135.88,135.85,7.18]
["bitfinex","SOLUSD",1742427784302,25.77224898,135.88,135.86,16.14759482]
["bitfinex","SOLUSD",1742427784303,2.5494773,135.88,135.86,16.14759482]
["bitfinex","SOLUSD",1742427784504,2.5494773,135.88,135.85,7.28]
["bitfinex","SOLUSD",1742427784706,15.86327168,135.87,135.86,312.0]
["bitfinex","SOLUSD",1742427784907,25.77244898,135.88,135.86,312.0]
["bitfinex","SOLUSD",1742427785137,34.61025794,135.88,135.86,312.0]
["bitfinex","SOLUSD",1742427785507,2.5494773,135.88,135.86,312.0]
["bitfinex","SOLUSD",1742427786219,9.9088773,135.88,135.86,312.0]
["bitfinex","SOLUSD",1742427786405,34.60995794,135.88,135.86,312.0]
["bitfinex","SOLUSD",1742427786622,34.63995794,135.88,135.86,312.0]
["bitfinex","SOLUSD",1742427786826,24.70108064,135.87,135.82,7.56432314]
["bitfinex","SOLUSD",1742427787121,24.70108064,135.86,135.82,7.56432314]
["bitfinex","SOLUSD",1742427787506,24.70108064,135.87,135.82,32.26540378]
["bitfinex","SOLUSD",1742427788126,24.70108064,135.87,135.82,24.98540378]
["bitfinex","SOLUSD",1742427788340,7.361,135.85,135.81,24.70108064]
["bitfinex","SOLUSD",1742427788633,7.361,135.85,135.8,202.08]
["bitfinex","SOLUSD",1742427788634,24.70108064,135.84,135.8,202.08]
["bitfinex","SOLUSD",1742427789207,24.70108064,135.84,135.8,226.78108064]
["bitfinex","SOLUSD",1742427789637,24.70108064,135.83,135.8,194.78]
["bitfinex","SOLUSD",1742427789831,24.70108064,135.83,135.8,506.78]
["bitfinex","SOLUSD",1742427790335,32.06368064,135.82,135.8,194.78]
["bitfinex","SOLUSD",1742427790844,7.3626,135.82,135.8,194.78]
["bitfinex","SOLUSD",1742427791641,7.3599,135.87,135.81,24.98540378]
["bitfinex","SOLUSD",1742427791931,7.3599,135.87,135.83,24.70108064]
["bitfinex","SOLUSD",1742427792315,7.3599,135.87,135.84,24.70108064]
["bitfinex","SOLUSD",1742427792639,9.9390773,135.88,135.85,24.70108064]
["bitfinex","SOLUSD",1742427793143,9.9390773,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427793443,2.5794773,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427793615,2.5794773,135.88,135.86,24.70108064]
["bitfinex","SOLUSD",1742427793940,9.9388773,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427794307,2.5794773,135.88,135.85,336.70108064]
["bitfinex","SOLUSD",1742427794504,34.64005794,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427794735,24.70108064,135.87,135.85,312.0]
["bitfinex","SOLUSD",1742427794911,24.70108064,135.86,135.81,0.28432314]
["bitfinex","SOLUSD",1742427795235,24.70108064,135.85,135.81,0.28432314]
["bitfinex","SOLUSD",1742427795533,24.70108064,135.85,135.8,219.48108064]
["bitfinex","SOLUSD",1742427795734,24.70108064,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427796233,8.3031,135.87,135.8,194.78]
["bitfinex","SOLUSD",1742427796444,24.70108064,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427796631,32.06298064,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427797024,32.06228064,135.85,135.8,219.48108064]
["bitfinex","SOLUSD",1742427797729,24.70108064,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427797929,7.3612,135.85,135.8,531.48108064]
["bitfinex","SOLUSD",1742427798143,32.06228064,135.85,135.8,531.48108064]
["bitfinex","SOLUSD",1742427799444,24.70108064,135.84,135.8,506.78]
["bitfinex","SOLUSD",1742427799645,7.3612,135.85,135.8,506.78]
["bitfinex","SOLUSD",1742427799819,24.70108064,135.84,135.8,506.78]
["bitfinex","SOLUSD",1742427800820,32.06298064,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427802756,24.70108064,135.83,135.8,194.78]
["bitfinex","SOLUSD",1742427803855,24.70108064,135.83,135.8,506.78]
["bitfinex","SOLUSD",1742427804052,32.06298064,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427804362,24.70108064,135.84,135.8,202.1437]
["bitfinex","SOLUSD",1742427804527,7.3612,135.85,135.8,226.84478064]
["bitfinex","SOLUSD",1742427804721,7.3607,135.86,135.81,24.70108064]
["bitfinex","SOLUSD",1742427805033,32.06178064,135.86,135.81,32.06408064]
["bitfinex","SOLUSD",1742427805454,32.06178064,135.86,135.81,7.363]
["bitfinex","SOLUSD",1742427805634,27.28055794,135.88,135.83,24.70108064]
["bitfinex","SOLUSD",1742427805947,2.5794773,135.88,135.84,24.70108064]
["bitfinex","SOLUSD",1742427806647,9.9389773,135.88,135.84,24.70108064]
["bitfinex","SOLUSD",1742427806944,34.64005794,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1742427807132,34.64005794,135.88,135.84,312.28432314]
["bitfinex","SOLUSD",1742427807337,34.64005794,135.88,135.84,312.0]
["bitfinex","SOLUSD",1742427807526,24.70108064,135.87,135.84,312.0]
["bitfinex","SOLUSD",1742427808346,34.64005794,135.88,135.84,312.0]
["bitfinex","SOLUSD",1742427809449,24.70108064,135.87,135.84,312.0]
["bitfinex","SOLUSD",1742427809753,27.28055794,135.88,135.84,312.0]
["bitfinex","SOLUSD",1742427809921,34.63995794,135.88,135.84,319.3615]
["bitfinex","SOLUSD",1742427810259,27.28055794,135.88,135.84,319.3615]
["bitfinex","SOLUSD",1742427810650,2.5794773,135.88,135.84,344.06258064]
["bitfinex","SOLUSD",1742427811256,34.64005794,135.88,135.84,312.0]
["bitfinex","SOLUSD",1742427812255,2.5794773,135.88,135.84,344.06258064]
["bitfinex","SOLUSD",1742427812786,2.5794773,135.88,135.84,32.06258064]
["bitfinex","SOLUSD",1742427812956,34.64005794,135.88,135.83,32.06298064]
["bitfinex","SOLUSD",1742427813341,27.28055794,135.88,135.83,32.06298064]
["bitfinex","SOLUSD",1742427813638,2.5794773,135.88,135.84,24.70108064]
["bitfinex","SOLUSD",1742427814455,2.5794773,135.88,135.85,24.70108064]
["bitfinex","SOLUSD",1742427814953,2.5794773,135.88,135.84,0.56864628]
["bitfinex","SOLUSD",1742427815154,2.5794773,135.88,135.85,24.70108064]
["bitfinex","SOLUSD",1742427815523,2.5794773,135.88,135.85,32.06208064]
["bitfinex","SOLUSD",1742427815729,2.5794773,135.88,135.85,344.06208064]
["bitfinex","SOLUSD",1742427816562,2.5794773,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427816966,2.5794773,135.88,135.85,319.361]
["bitfinex","SOLUSD",1742427817776,2.5794773,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427817961,34.64005794,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427818356,2.5794773,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427818664,34.63995794,135.88,135.85,312.0]
["bitfinex","SOLUSD",1742427820854,24.70108064,135.87,135.85,312.0]
["bitfinex","SOLUSD",1742427821054,24.70108064,135.86,135.82,32.73300378]
["bitfinex","SOLUSD",1742427821259,15.81169217,135.86,135.82,23.84361531]
["bitfinex","SOLUSD",1742427821974,23.17219217,135.86,135.82,23.84361531]
["bitfinex","SOLUSD",1742427822271,15.81169217,135.84,135.8,217.95529217]
["bitfinex","SOLUSD",1742427822858,7.3605,135.86,135.8,194.78]
["bitfinex","SOLUSD",1742427822859,15.81169217,135.82,135.8,194.78]
["bitfinex","SOLUSD",1742427823375,15.81169217,135.83,135.8,194.78]
["bitfinex","SOLUSD",1742427823968,15.81169217,135.84,135.8,210.59169217]
["bitfinex","SOLUSD",1742427824179,15.81169217,135.84,135.8,529.95529217]
["bitfinex","SOLUSD",1742427824474,15.81169217,135.85,135.8,529.95529217]
["bitfinex","SOLUSD",1742427825182,24.71227793,135.85,135.8,538.85587793]
["bitfinex","SOLUSD",1742427826949,32.07337793,135.85,135.8,538.85587793]
["bitfinex","SOLUSD",1742427827172,24.71227793,135.84,135.8,514.1436]
["bitfinex","SOLUSD",1742427829371,32.07337793,135.85,135.8,538.85587793]
["bitfinex","SOLUSD",1742427829575,24.71227793,135.85,135.8,538.85587793]
["bitfinex","SOLUSD",1742427830381,7.3606,135.86,135.8,538.85587793]
["bitfinex","SOLUSD",1742427830581,24.71227793,135.85,135.8,538.85587793]
["bitfinex","SOLUSD",1742427830755,24.71227793,135.85,135.81,0.28432314]
["bitfinex","SOLUSD",1742427831546,24.71227793,135.85,135.8,226.85587793]
["bitfinex","SOLUSD",1742427831747,24.71227793,135.84,135.8,226.85587793]
["bitfinex","SOLUSD",1742427832652,24.71227793,135.83,135.8,194.78]
["bitfinex","SOLUSD",1742427832866,32.07407793,135.84,135.8,194.78]
["bitfinex","SOLUSD",1742427833790,32.07407793,135.84,135.8,506.78]
["bitfinex","SOLUSD",1742427834148,32.07407793,135.84,135.8,514.1436]
["bitfinex","SOLUSD",1742427835477,24.74227793,135.85,135.8,538.85587793]
["bitfinex","SOLUSD",1742427836173,24.74227793,135.85,135.8,506.78]
["bitfinex","SOLUSD",1742427836380,24.71227793,135.84,135.8,506.78]
["bitfinex","SOLUSD",1742427836677,24.71227793,135.83,135.8,506.78]
["bitfinex","SOLUSD",1742427836871,24.71227793,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742427837281,32.07577793,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742427837667,24.71227793,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742427839556,32.07607793,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742427839757,32.07607793,135.8,135.78,312.063]
["bitfinex","SOLUSD",1742427840173,24.71227793,135.8,135.78,312.063]
["bitfinex","SOLUSD",1742427840483,32.07607793,135.8,135.78,312.063]
["bitfinex","SOLUSD",1742427842490,24.71227793,135.8,135.78,312.063]
["bitfinex","SOLUSD",1742427842662,32.07607793,135.8,135.78,312.063]
["bitfinex","SOLUSD",1742427843164,32.07607793,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742427843973,24.71227793,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427844382,32.07607793,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742427845189,23.18959177,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742427845887,15.82579177,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742427846669,7.3621,135.83,135.78,0.063]
["bitfinex","SOLUSD",1742427846878,15.82579177,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742427847077,7.3621,135.83,135.78,0.063]
["bitfinex","SOLUSD",1742427847277,15.82579177,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742427847994,15.82579177,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742427848167,15.82579177,135.83,135.78,15.88879177]
["bitfinex","SOLUSD",1742427848490,15.82579177,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742427849269,15.82579177,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427851194,23.19009177,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427861307,41.83974063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427861494,47.6100362,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427862313,41.83974063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427863179,124.93974063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427863806,125.22406377,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742427864011,15.82579177,135.74,135.72,320.2671]
["bitfinex","SOLUSD",1742427867112,15.82579177,135.73,135.69,15.1666]
["bitfinex","SOLUSD",1742427868709,7.3666,135.75,135.69,15.1666]
["bitfinex","SOLUSD",1742427868914,15.82579177,135.74,135.69,30.99239177]
["bitfinex","SOLUSD",1742427869722,15.82579177,135.74,135.69,15.1666]
["bitfinex","SOLUSD",1742427869891,15.82579177,135.72,135.69,15.1666]
["bitfinex","SOLUSD",1742427870089,15.82579177,135.71,135.7,312.0]
["bitfinex","SOLUSD",1742427870599,15.82579177,135.71,135.69,7.7971]
["bitfinex","SOLUSD",1742427870804,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427871923,23.19489177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427874284,7.3688,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742427874496,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427875303,23.19489177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427877607,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427877912,23.19489177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427878327,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427880521,15.82579177,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742427880818,23.19329177,135.73,135.69,0.063]
["bitfinex","SOLUSD",1742427880991,15.82579177,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742427883502,15.82579177,135.71,135.69,312.063]
["bitfinex","SOLUSD",1742427884116,15.82579177,135.72,135.69,312.063]
["bitfinex","SOLUSD",1742427884313,15.82579177,135.73,135.69,312.063]
["bitfinex","SOLUSD",1742427884499,15.82579177,135.73,135.69,327.88879177]
["bitfinex","SOLUSD",1742427884900,15.82579177,135.73,135.69,312.063]
["bitfinex","SOLUSD",1742427885207,15.82579177,135.73,135.69,319.4325]
["bitfinex","SOLUSD",1742427886703,23.19329177,135.73,135.69,319.4325]
["bitfinex","SOLUSD",1742427886903,23.19329177,135.73,135.69,326.4925]
["bitfinex","SOLUSD",1742427887319,15.82579177,135.73,135.69,326.4925]
["bitfinex","SOLUSD",1742427888801,23.19339177,135.73,135.69,326.4925]
["bitfinex","SOLUSD",1742427888997,15.82579177,135.72,135.69,319.123]
["bitfinex","SOLUSD",1742427889334,15.82579177,135.71,135.69,319.123]
["bitfinex","SOLUSD",1742427889631,15.82579177,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742427891508,23.19439177,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742427891713,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427892131,14.94209177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427892835,22.31119177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427893033,14.94209177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427893839,22.31119177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427897344,7.3691,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427897549,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427898747,23.19489177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427899372,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427899670,23.19489177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427900827,60.26744063,135.7,135.65,7.6101]
["bitfinex","SOLUSD",1742427901030,15.82579177,135.66,135.64,0.063]
["bitfinex","SOLUSD",1742427901342,1.80686157,135.72,135.66,7.8753]
["bitfinex","SOLUSD",1742427901343,83.1,135.72,135.66,7.8753]
["bitfinex","SOLUSD",1742427901541,15.82579177,135.7,135.66,23.70109177]
["bitfinex","SOLUSD",1742427902056,15.82579177,135.71,135.66,23.70109177]
["bitfinex","SOLUSD",1742427902430,15.82579177,135.71,135.67,15.82579177]
["bitfinex","SOLUSD",1742427902656,15.82579177,135.71,135.66,31.07209177]
["bitfinex","SOLUSD",1742427903925,15.82579177,135.69,135.66,319.8753]
["bitfinex","SOLUSD",1742427904273,15.82579177,135.69,135.66,7.8753]
["bitfinex","SOLUSD",1742427904555,15.82579177,135.67,135.64,0.063]
["bitfinex","SOLUSD",1742427904750,15.82579177,135.65,135.64,0.063]
["bitfinex","SOLUSD",1742427905265,15.82579177,135.66,135.64,0.063]
["bitfinex","SOLUSD",1742427905442,7.3705,135.68,135.64,0.063]
["bitfinex","SOLUSD",1742427905443,15.82579177,135.65,135.64,0.063]
["bitfinex","SOLUSD",1742427905941,15.82579177,135.66,135.64,0.063]
["bitfinex","SOLUSD",1742427906460,15.82579177,135.68,135.64,0.063]
["bitfinex","SOLUSD",1742427906659,15.82579177,135.67,135.64,0.063]
["bitfinex","SOLUSD",1742427906973,15.82579177,135.68,135.64,0.063]
["bitfinex","SOLUSD",1742427907135,15.82579177,135.66,135.64,0.063]
["bitfinex","SOLUSD",1742427908064,6.96,135.7,135.65,15.82579177]
["bitfinex","SOLUSD",1742427908065,15.82579177,135.7,135.65,15.82579177]
["bitfinex","SOLUSD",1742427908860,83.1,135.73,135.68,23.19599177]
["bitfinex","SOLUSD",1742427909062,15.82579177,135.72,135.68,23.19599177]
["bitfinex","SOLUSD",1742427909257,15.82579177,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1742427909465,15.82579177,135.71,135.67,27.3705]
["bitfinex","SOLUSD",1742427909842,0.03,135.71,135.68,15.82579177]
["bitfinex","SOLUSD",1742427910765,0.03,135.71,135.69,15.82579177]
["bitfinex","SOLUSD",1742427910940,0.03,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1742427911342,0.03,135.71,135.69,15.82579177]
["bitfinex","SOLUSD",1742427911836,0.03,135.71,135.7,20.0]
["bitfinex","SOLUSD",1742427912052,15.85579177,135.71,135.68,7.8934]
["bitfinex","SOLUSD",1742427912255,15.82579177,135.7,135.68,7.8934]
["bitfinex","SOLUSD",1742427912644,15.85579177,135.71,135.68,15.2636]
["bitfinex","SOLUSD",1742427912843,0.03,135.71,135.69,7.3692]
["bitfinex","SOLUSD",1742427913450,0.03,135.71,135.7,20.0]
["bitfinex","SOLUSD",1742427913759,15.85579177,135.71,135.7,20.0]
["bitfinex","SOLUSD",1742427913958,0.03,135.71,135.7,20.0]
["bitfinex","SOLUSD",1742427916963,0.03,135.71,135.69,7.3694]
["bitfinex","SOLUSD",1742427917364,0.03,135.71,135.7,20.0]
["bitfinex","SOLUSD",1742427924881,0.03,135.71,135.7,27.3691]
["bitfinex","SOLUSD",1742427925980,0.03,135.71,135.7,20.0]
["bitfinex","SOLUSD",1742427926357,0.03,135.71,135.7,27.3691]
["bitfinex","SOLUSD",1742427927079,0.03,135.71,135.7,43.47921491]
["bitfinex","SOLUSD",1742427927377,0.03,135.71,135.7,62.41318691]
["bitfinex","SOLUSD",1742427927672,0.0001,135.71,135.7,62.41318691]
["bitfinex","SOLUSD",1742427927971,0.03,135.78,135.74,20.0]
["bitfinex","SOLUSD",1742427928176,0.03,135.78,135.74,35.82579177]
["bitfinex","SOLUSD",1742427928374,0.03,135.78,135.75,15.82579177]
["bitfinex","SOLUSD",1742427928758,15.85579177,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742427931051,15.82579177,135.77,135.73,6.9]
["bitfinex","SOLUSD",1742427931256,15.82579177,135.74,135.71,8.1909]
["bitfinex","SOLUSD",1742427931559,15.82579177,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742427931756,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427932983,23.19489177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427936185,15.82579177,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742427938367,0.03,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1742427938561,0.03,135.71,135.7,23.19489177]
["bitfinex","SOLUSD",1742427938792,0.03,135.71,135.7,23.47921491]
["bitfinex","SOLUSD",1742427939493,0.03,135.78,135.74,0.28432314]
["bitfinex","SOLUSD",1742427939795,0.03,135.78,135.76,15.82579177]
["bitfinex","SOLUSD",1742427940288,0.03,135.78,135.74,7.16432314]
["bitfinex","SOLUSD",1742427940462,0.03,135.78,135.77,15.82579177]
["bitfinex","SOLUSD",1742427940666,0.03,135.78,135.77,23.79039177]
["bitfinex","SOLUSD",1742427941096,0.03,135.78,135.77,32.67926437]
["bitfinex","SOLUSD",1742427941279,0.03,135.78,135.77,32.96358751]
["bitfinex","SOLUSD",1742427941968,0.03,135.78,135.77,51.89755951]
["bitfinex","SOLUSD",1742427942364,0.03,135.78,135.77,59.26285951]
["bitfinex","SOLUSD",1742427942667,0.03,135.78,135.77,371.26285951]
["bitfinex","SOLUSD",1742427944287,0.03,135.78,135.77,320.24892314]
["bitfinex","SOLUSD",1742427944895,0.03,135.78,135.77,319.9646]
["bitfinex","SOLUSD",1742427945272,0.03,135.78,135.77,327.3299]
["bitfinex","SOLUSD",1742427945793,0.03,135.78,135.77,15.3299]
["bitfinex","SOLUSD",1742427946597,0.03,135.78,135.77,7.9646]
["bitfinex","SOLUSD",1742427948198,24.74466437,135.78,135.74,8.4352]
["bitfinex","SOLUSD",1742427948889,24.74466437,135.78,135.74,320.4352]
["bitfinex","SOLUSD",1742427949074,24.71466437,135.77,135.74,1.5552]
["bitfinex","SOLUSD",1742427950077,32.08016437,135.77,135.73,26.5526]
["bitfinex","SOLUSD",1742427950289,24.71466437,135.76,135.73,26.5526]
["bitfinex","SOLUSD",1742427951090,24.71466437,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742427951291,24.71466437,135.74,135.73,20.0]
["bitfinex","SOLUSD",1742427951796,7.3655,135.77,135.73,20.0]
["bitfinex","SOLUSD",1742427951797,24.71466437,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742427952575,32.08116437,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742427953971,24.71466437,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742427954171,32.08126437,135.75,135.71,1.5552]
["bitfinex","SOLUSD",1742427954477,32.08166437,135.74,135.72,20.0]
["bitfinex","SOLUSD",1742427954689,24.71466437,135.73,135.72,20.0]
["bitfinex","SOLUSD",1742427955595,32.08166437,135.74,135.72,20.0]
["bitfinex","SOLUSD",1742427957203,24.71466437,135.74,135.72,20.0]
["bitfinex","SOLUSD",1742427957598,24.71466437,135.75,135.72,19.29998998]
["bitfinex","SOLUSD",1742427957801,24.71466437,135.77,135.72,51.38265435]
["bitfinex","SOLUSD",1742427958506,83.13,135.78,135.75,24.71466437]
["bitfinex","SOLUSD",1742427958681,0.03,135.78,135.74,24.71466437]
["bitfinex","SOLUSD",1742427959002,0.03,135.78,135.76,38.61456437]
["bitfinex","SOLUSD",1742427961187,0.03,135.78,135.76,6.534]
["bitfinex","SOLUSD",1742427961397,0.03,135.78,135.76,318.534]
["bitfinex","SOLUSD",1742427961909,0.03,135.78,135.76,325.8998]
["bitfinex","SOLUSD",1742427962092,0.03,135.78,135.76,318.534]
["bitfinex","SOLUSD",1742427962704,0.03,135.78,135.76,312.0]
["bitfinex","SOLUSD",1742427963204,0.03,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1742427963587,0.03,135.78,135.77,20.0]
["bitfinex","SOLUSD",1742427964199,0.03,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742427964406,0.03,135.78,135.77,20.0]
["bitfinex","SOLUSD",1742427967685,0.03,135.78,135.76,27.3658]
["bitfinex","SOLUSD",1742427968995,0.03,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742427968996,24.71466437,135.77,135.76,20.0]
["bitfinex","SOLUSD",1742427969399,24.74466437,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742427970515,0.03,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742427972112,0.03,135.78,135.76,27.3658]
["bitfinex","SOLUSD",1742427972314,0.03,135.78,135.77,52.86370113]
["bitfinex","SOLUSD",1742427972519,0.03,135.78,135.77,58.88890113]
["bitfinex","SOLUSD",1742427973185,0.03,135.78,135.77,77.82287313]
["bitfinex","SOLUSD",1742427973392,0.03,135.79,135.77,77.82287313]
["bitfinex","SOLUSD",1742427973713,0.03,135.79,135.78,32.36378751]
["bitfinex","SOLUSD",1742427975215,0.03,135.79,135.78,26.58309514]
["bitfinex","SOLUSD",1742427975518,0.03,135.79,135.78,19.21829514]
["bitfinex","SOLUSD",1742427975813,0.03,135.79,135.78,338.58309514]
["bitfinex","SOLUSD",1742427976995,0.03,135.79,135.78,345.32309514]
["bitfinex","SOLUSD",1742427977314,0.03,135.79,135.78,7.02432314]
["bitfinex","SOLUSD",1742427977503,0.03,135.79,135.78,6.74]
["bitfinex","SOLUSD",1742427978206,24.74466437,135.79,135.75,194.82]
["bitfinex","SOLUSD",1742427978390,24.71466437,135.78,135.77,20.0]
["bitfinex","SOLUSD",1742427978590,24.74466437,135.79,135.78,20.0]
["bitfinex","SOLUSD",1742427979118,0.03,135.79,135.78,20.0]
["bitfinex","SOLUSD",1742427979323,24.74466437,135.79,135.78,20.0]
["bitfinex","SOLUSD",1742427980192,0.03,135.79,135.78,20.0]
["bitfinex","SOLUSD",1742427980593,0.03,135.79,135.78,27.3648]
["bitfinex","SOLUSD",1742427981020,0.03,135.79,135.78,20.0]
["bitfinex","SOLUSD",1742427981225,24.74466437,135.79,135.75,208.9062]
["bitfinex","SOLUSD",1742427981513,24.71466437,135.78,135.77,20.0]
["bitfinex","SOLUSD",1742427983113,24.71466437,135.78,135.77,20.063]
["bitfinex","SOLUSD",1742427983424,24.74466437,135.79,135.77,20.063]
["bitfinex","SOLUSD",1742427984423,24.74466437,135.79,135.77,27.4281]
["bitfinex","SOLUSD",1742427984424,0.03,135.79,135.77,27.4281]
["bitfinex","SOLUSD",1742427985522,0.03,135.79,135.78,0.28432314]
["bitfinex","SOLUSD",1742427986032,0.03,135.79,135.78,32.36378751]
["bitfinex","SOLUSD",1742427986322,0.03,135.79,135.78,52.4021696]
["bitfinex","SOLUSD",1742427986940,0.03,135.79,135.78,51.29775951]
["bitfinex","SOLUSD",1742427987227,0.03,135.84,135.82,20.28432314]
["bitfinex","SOLUSD",1742427987409,0.03,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742427987593,0.03,135.84,135.83,20.28432314]
["bitfinex","SOLUSD",1742427988000,0.03,135.84,135.83,27.64642314]
["bitfinex","SOLUSD",1742427988311,0.03,135.84,135.83,52.36108751]
["bitfinex","SOLUSD",1742427988701,0.03,135.84,135.83,27.64642314]
["bitfinex","SOLUSD",1742427989205,0.03,135.84,135.83,20.28432314]
["bitfinex","SOLUSD",1742427989605,0.03,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742427989800,24.74466437,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742427990006,24.74466437,135.84,135.81,6.7]
["bitfinex","SOLUSD",1742427990314,24.71466437,135.83,135.8,0.28432314]
["bitfinex","SOLUSD",1742427990523,24.71466437,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1742427990717,0.03,135.84,135.79,6.7]
["bitfinex","SOLUSD",1742427990718,24.71466437,135.82,135.79,6.7]
["bitfinex","SOLUSD",1742427991026,24.71466437,135.81,135.79,6.7]
["bitfinex","SOLUSD",1742427991227,0.03,135.84,135.79,14.0641]
["bitfinex","SOLUSD",1742427991410,24.71466437,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742427991610,24.71466437,135.83,135.81,20.0]
["bitfinex","SOLUSD",1742427992011,24.71466437,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742427994013,32.07736437,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742427994332,24.71466437,135.81,135.77,318.743]
["bitfinex","SOLUSD",1742427994512,24.71466437,135.79,135.77,312.063]
["bitfinex","SOLUSD",1742427994702,24.71466437,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742427996124,24.71466437,135.81,135.79,20.0]
["bitfinex","SOLUSD",1742427996329,24.71466437,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742427996637,0.03,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742427997413,0.03,135.82,135.8,27.3632]
["bitfinex","SOLUSD",1742427997612,24.74466437,135.82,135.8,27.3632]
["bitfinex","SOLUSD",1742427997812,0.03,135.82,135.8,27.3632]
["bitfinex","SOLUSD",1742427999222,0.03,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742427999422,24.71466437,135.81,135.79,20.0]
["bitfinex","SOLUSD",1742427999621,24.71466437,135.8,135.79,20.0]
["bitfinex","SOLUSD",1742428000027,24.71466437,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742428000229,24.71466437,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428000454,24.71466437,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742428000831,24.71466437,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428001432,0.03,135.82,135.77,0.063]
["bitfinex","SOLUSD",1742428001721,24.71466437,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742428002030,24.21466437,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742428002214,24.74466437,135.82,135.77,24.77766437]
["bitfinex","SOLUSD",1742428002419,24.74466437,135.82,135.78,7.64912314]
["bitfinex","SOLUSD",1742428003235,0.03,135.82,135.78,7.64912314]
["bitfinex","SOLUSD",1742428003443,24.74466437,135.82,135.78,7.64912314]
["bitfinex","SOLUSD",1742428004131,0.03,135.82,135.78,32.36378751]
["bitfinex","SOLUSD",1742428005248,24.74466437,135.82,135.78,32.36378751]
["bitfinex","SOLUSD",1742428006445,24.74466437,135.82,135.78,7.64912314]
["bitfinex","SOLUSD",1742428007022,24.74466437,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1742428007331,24.71466437,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1742428007542,24.71466437,135.81,135.77,7.4279]
["bitfinex","SOLUSD",1742428007735,24.71466437,135.8,135.79,20.0]
["bitfinex","SOLUSD",1742428008654,24.71466437,135.81,135.79,20.0]
["bitfinex","SOLUSD",1742428009154,24.71466437,135.8,135.79,20.0]
["bitfinex","SOLUSD",1742428009551,24.71466437,135.81,135.79,20.0]
["bitfinex","SOLUSD",1742428010455,0.03,135.8,135.79,20.0]
["bitfinex","SOLUSD",1742428010857,0.03,135.8,135.79,27.3643]
["bitfinex","SOLUSD",1742428011352,0.03,135.8,135.79,52.07896437]
["bitfinex","SOLUSD",1742428011653,0.03,135.8,135.79,52.36328751]
["bitfinex","SOLUSD",1742428012125,0.03,135.82,135.79,90.8123]
["bitfinex","SOLUSD",1742428012323,0.03,135.82,135.81,24.99898751]
["bitfinex","SOLUSD",1742428013050,0.03,135.82,135.81,52.40036021]
["bitfinex","SOLUSD",1742428014467,0.03,135.82,135.81,364.40036021]
["bitfinex","SOLUSD",1742428014659,0.03,135.82,135.81,363.29615951]
["bitfinex","SOLUSD",1742428015234,0.03,135.82,135.81,338.58149514]
["bitfinex","SOLUSD",1742428015479,0.03,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742428016457,0.03,135.82,135.81,51.29615951]
["bitfinex","SOLUSD",1742428017558,0.03,135.84,135.83,20.28432314]
["bitfinex","SOLUSD",1742428017864,0.03,135.84,135.83,63.93295951]
["bitfinex","SOLUSD",1742428018434,0.03,135.84,135.83,375.93295951]
["bitfinex","SOLUSD",1742428018955,0.03,135.84,135.83,332.28432314]
["bitfinex","SOLUSD",1742428019461,0.03,135.84,135.83,339.64642314]
["bitfinex","SOLUSD",1742428020142,0.03,135.84,135.83,27.64642314]
["bitfinex","SOLUSD",1742428021858,0.03,135.84,135.83,52.36108751]
["bitfinex","SOLUSD",1742428022560,0.03,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742428022850,24.74466437,135.84,135.79,194.76]
["bitfinex","SOLUSD",1742428023051,24.71466437,135.82,135.79,194.76]
["bitfinex","SOLUSD",1742428023259,24.71466437,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742428023753,24.71466437,135.82,135.8,0.28432314]
["bitfinex","SOLUSD",1742428023960,24.74466437,135.84,135.8,7.64802314]
["bitfinex","SOLUSD",1742428024144,24.71466437,135.83,135.8,7.64802314]
["bitfinex","SOLUSD",1742428025161,24.71466437,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1742428025661,24.71466437,135.82,135.79,202.1241]
["bitfinex","SOLUSD",1742428026048,24.71466437,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742428026248,24.71466437,135.83,135.79,202.1241]
["bitfinex","SOLUSD",1742428027762,0.03,135.84,135.83,27.3621]
["bitfinex","SOLUSD",1742428030859,0.03,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742428031063,24.74466437,135.84,135.83,27.3621]
["bitfinex","SOLUSD",1742428031662,24.74466437,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742428031864,0.03,135.84,135.83,27.3621]
["bitfinex","SOLUSD",1742428033236,0.03,135.85,135.83,72.39919434]
["bitfinex","SOLUSD",1742428033439,2.5794773,135.88,135.87,20.0]
["bitfinex","SOLUSD",1742428033742,16.52203899,135.95,135.92,0.28432314]
["bitfinex","SOLUSD",1742428033952,3.899e-05,135.96,135.95,26.57389514]
["bitfinex","SOLUSD",1742428034268,3.899e-05,135.96,135.95,26.43173357]
["bitfinex","SOLUSD",1742428034436,3.899e-05,135.96,135.95,52.39158494]
["bitfinex","SOLUSD",1742428034839,3.899e-05,135.96,135.95,51.28855951]
["bitfinex","SOLUSD",1742428035061,3.899e-05,135.96,135.95,32.35458751]
["bitfinex","SOLUSD",1742428035237,3.899e-05,135.96,135.95,67.1204315]
["bitfinex","SOLUSD",1742428035558,26.58873097,136.0,135.95,67.1204315]
["bitfinex","SOLUSD",1742428035559,26.58873097,136.0,135.99,20.28432314]
["bitfinex","SOLUSD",1742428035767,15.0210084,136.0,135.99,85.36175827]
["bitfinex","SOLUSD",1742428037172,15.0210084,136.0,135.99,397.36175827]
["bitfinex","SOLUSD",1742428037370,15.0210084,136.0,135.99,404.71515827]
["bitfinex","SOLUSD",1742428037570,15.0210084,136.0,135.99,92.71515827]
["bitfinex","SOLUSD",1742428038074,15.0210084,136.0,135.99,85.36175827]
["bitfinex","SOLUSD",1742428038252,15.0210084,136.0,135.99,92.71515827]
["bitfinex","SOLUSD",1742428038442,15.0210084,136.0,135.99,85.36175827]
["bitfinex","SOLUSD",1742428039256,15.0210084,136.0,135.99,93.81783781]
["bitfinex","SOLUSD",1742428039472,15.0210084,136.0,135.99,100.37233781]
["bitfinex","SOLUSD",1742428039773,5.0212084,136.0,135.99,141.43790094]
["bitfinex","SOLUSD",1742428040071,141.59905715,136.01,136.0,26.57119514]
["bitfinex","SOLUSD",1742428040368,0.4,136.08,136.07,39.21829514]
["bitfinex","SOLUSD",1742428040537,0.4,136.08,136.07,632.52686426]
["bitfinex","SOLUSD",1742428040741,0.4,136.08,136.07,591.98175827]
["bitfinex","SOLUSD",1742428040957,0.4,136.08,136.07,585.22175827]
["bitfinex","SOLUSD",1742428041141,0.4,136.08,136.07,552.55829514]
["bitfinex","SOLUSD",1742428041356,0.4,136.08,136.07,592.00175827]
["bitfinex","SOLUSD",1742428041552,0.4,136.08,136.07,221.62432314]
["bitfinex","SOLUSD",1742428042061,0.4,136.08,136.07,280.00175827]
["bitfinex","SOLUSD",1742428042440,0.4,136.08,136.07,240.55829514]
["bitfinex","SOLUSD",1742428042767,0.4,136.08,136.07,221.62432314]
["bitfinex","SOLUSD",1742428042938,0.4,136.08,136.07,221.34]
["bitfinex","SOLUSD",1742428043144,39.84346313,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742428043371,0.4,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742428043669,0.4,136.08,136.06,39.72778627]
["bitfinex","SOLUSD",1742428043971,0.4,136.08,136.07,20.0]
["bitfinex","SOLUSD",1742428045566,0.4,136.08,136.04,39.72778627]
["bitfinex","SOLUSD",1742428045747,39.84346313,136.08,136.06,20.0]
["bitfinex","SOLUSD",1742428045950,39.44346313,136.07,136.03,6.78]
["bitfinex","SOLUSD",1742428046444,39.84346313,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742428046644,0.4,136.08,136.04,39.72778627]
["bitfinex","SOLUSD",1742428046843,39.84346313,136.08,136.03,6.78]
["bitfinex","SOLUSD",1742428047160,39.44346313,136.07,136.03,6.78]
["bitfinex","SOLUSD",1742428047557,39.84346313,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742428047763,0.4,136.08,136.04,39.72778627]
["bitfinex","SOLUSD",1742428048280,39.84346313,136.08,136.03,46.22346313]
["bitfinex","SOLUSD",1742428048482,39.44346313,136.05,136.01,194.56]
["bitfinex","SOLUSD",1742428048970,39.44346313,136.04,136.01,194.56]
["bitfinex","SOLUSD",1742428049169,39.44346313,136.04,135.98,0.56864628]
["bitfinex","SOLUSD",1742428049345,83.38432314,136.07,135.98,6.94216157]
["bitfinex","SOLUSD",1742428049667,39.44346313,136.03,135.98,46.3856247]
["bitfinex","SOLUSD",1742428050169,39.44346313,136.01,135.97,0.14216157]
["bitfinex","SOLUSD",1742428050378,39.44346313,136.01,135.96,39.79078627]
["bitfinex","SOLUSD",1742428050747,39.44346313,136.01,135.96,39.50646313]
["bitfinex","SOLUSD",1742428052279,7.3529,136.0,135.96,39.50646313]
["bitfinex","SOLUSD",1742428052477,7.3529,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742428052478,46.79636313,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742428054564,45.79636313,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742428055256,40.99076313,136.02,135.97,39.44346313]
["bitfinex","SOLUSD",1742428055456,8.8992,136.02,135.97,39.44346313]
["bitfinex","SOLUSD",1742428055679,7.3514,136.03,135.98,66.22346313]
["bitfinex","SOLUSD",1742428055875,7.3514,136.03,135.99,39.44346313]
["bitfinex","SOLUSD",1742428056568,46.79486313,136.03,135.98,378.22346313]
["bitfinex","SOLUSD",1742428057577,7.3514,136.03,135.98,378.22346313]
["bitfinex","SOLUSD",1742428057767,46.79486313,136.03,135.98,378.22346313]
["bitfinex","SOLUSD",1742428057969,65.17306313,136.03,135.98,26.78]
["bitfinex","SOLUSD",1742428058168,39.44346313,136.01,135.98,26.78]
["bitfinex","SOLUSD",1742428058369,39.44346313,136.0,135.98,6.78]
["bitfinex","SOLUSD",1742428058568,7.3534,135.99,135.98,6.78]
["bitfinex","SOLUSD",1742428058757,7.3534,135.99,135.96,0.34732314]
["bitfinex","SOLUSD",1742428058959,7.3534,135.99,135.96,39.79078627]
["bitfinex","SOLUSD",1742428059486,7.3525,136.01,135.97,39.44346313]
["bitfinex","SOLUSD",1742428059981,46.79596313,136.01,135.96,39.79078627]
["bitfinex","SOLUSD",1742428060780,39.44346313,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742428062668,7.354,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742428064282,39.44346313,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428065067,46.79796313,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428068007,39.44346313,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428068174,46.79796313,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428068961,39.44346313,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428069161,24.66860881,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428071588,32.02310881,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428073983,24.66860881,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428076294,32.02260881,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742428076770,24.66860881,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428077980,32.02310881,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428078576,24.66860881,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428079075,26.29990881,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742428079605,24.69860881,136.0,135.96,20.063]
["bitfinex","SOLUSD",1742428079901,24.69860881,136.0,135.96,27.4179]
["bitfinex","SOLUSD",1742428080103,24.69860881,136.0,135.96,52.08650881]
["bitfinex","SOLUSD",1742428080104,0.03,136.0,135.96,52.08650881]
["bitfinex","SOLUSD",1742428080309,0.03,136.0,135.97,24.66860881]
["bitfinex","SOLUSD",1742428080509,0.03,136.0,135.99,24.95293195]
["bitfinex","SOLUSD",1742428080679,0.03,136.0,135.99,31.65293195]
["bitfinex","SOLUSD",1742428081702,0.03,136.0,135.99,50.58690395]
["bitfinex","SOLUSD",1742428082106,0.03,136.0,135.99,57.94030395]
["bitfinex","SOLUSD",1742428082298,0.03,136.03,136.02,20.28432314]
["bitfinex","SOLUSD",1742428082501,0.03,136.03,136.02,44.95293195]
["bitfinex","SOLUSD",1742428082815,0.03,136.03,136.02,20.28432314]
["bitfinex","SOLUSD",1742428082979,0.03,136.03,136.02,375.88690395]
["bitfinex","SOLUSD",1742428083613,0.03,136.03,136.02,70.38480395]
["bitfinex","SOLUSD",1742428083785,0.4,136.08,136.06,20.0]
["bitfinex","SOLUSD",1742428083991,0.4,136.08,136.07,50.62690395]
["bitfinex","SOLUSD",1742428084301,0.4,136.08,136.07,7.02432314]
["bitfinex","SOLUSD",1742428085223,0.4,136.08,136.06,0.14216157]
["bitfinex","SOLUSD",1742428085398,0.4,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742428085582,25.06860881,136.08,136.05,6.74]
["bitfinex","SOLUSD",1742428085790,24.66860881,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742428085997,32.41720881,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742428087307,24.66860881,136.06,136.02,6.74]
["bitfinex","SOLUSD",1742428087514,24.66860881,136.05,136.02,6.74]
["bitfinex","SOLUSD",1742428087694,24.66860881,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428088020,57.20380881,136.08,136.0,0.063]
["bitfinex","SOLUSD",1742428088021,24.66860881,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742428088222,32.02100881,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428090312,7.352,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742428090488,24.66860881,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428090693,24.66860881,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428090906,14.0904,136.05,136.0,0.063]
["bitfinex","SOLUSD",1742428091089,39.42160376,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428091288,39.42160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428091921,46.77310376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428092616,39.42160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428092917,7.3509,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428093096,39.42160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428093995,46.77310376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428094196,7.3515,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428094410,39.42160376,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742428094613,46.77310376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428095014,39.42160376,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428095328,46.77240376,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428095621,39.42160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428096202,39.42160376,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742428097203,39.42160376,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428098222,39.42160376,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742428098441,39.42160376,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428100394,39.42160376,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742428100599,39.45160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428101029,46.80290376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428101708,39.42160376,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428102099,46.77400376,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428104192,39.42160376,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428105018,39.45160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428105409,0.03,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428106419,39.45160376,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428107326,39.45160376,136.03,136.01,20.0]
["bitfinex","SOLUSD",1742428107501,0.03,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742428108525,0.03,136.03,136.0,7.4157]
["bitfinex","SOLUSD",1742428108735,0.03,136.03,136.0,46.83730376]
["bitfinex","SOLUSD",1742428108903,0.03,136.03,136.01,39.56376533]
["bitfinex","SOLUSD",1742428109103,0.03,136.03,136.02,59.56376533]
["bitfinex","SOLUSD",1742428109728,0.03,136.03,136.02,20.0]
["bitfinex","SOLUSD",1742428109930,0.03,136.03,136.02,59.56376533]
["bitfinex","SOLUSD",1742428110249,0.4,136.08,136.03,0.14216157]
["bitfinex","SOLUSD",1742428110406,0.4,136.08,136.05,39.42160376]
["bitfinex","SOLUSD",1742428111234,0.4,136.08,136.06,39.56376533]
["bitfinex","SOLUSD",1742428111411,0.4,136.08,136.07,39.56376533]
["bitfinex","SOLUSD",1742428111901,0.4,136.08,136.07,0.14216157]
["bitfinex","SOLUSD",1742428113106,0.4,136.08,136.06,312.0]
["bitfinex","SOLUSD",1742428115846,0.4,136.08,136.06,336.61641798]
["bitfinex","SOLUSD",1742428116346,0.4,136.08,136.06,24.61641798]
["bitfinex","SOLUSD",1742428116842,0.4,136.08,136.07,20.0]
["bitfinex","SOLUSD",1742428117262,0.4,136.08,136.05,6.68]
["bitfinex","SOLUSD",1742428117753,0.4,136.08,136.04,24.61641798]
["bitfinex","SOLUSD",1742428117914,7.7488,136.08,136.04,31.29641798]
["bitfinex","SOLUSD",1742428118117,32.36521798,136.08,136.04,6.68]
["bitfinex","SOLUSD",1742428118343,25.01641798,136.08,136.04,6.68]
["bitfinex","SOLUSD",1742428118552,0.4,136.08,136.04,14.0307]
["bitfinex","SOLUSD",1742428118921,0.4,136.08,136.04,38.64711798]
["bitfinex","SOLUSD",1742428119149,0.4,136.08,136.04,31.29641798]
["bitfinex","SOLUSD",1742428119322,25.01641798,136.08,136.04,6.68]
["bitfinex","SOLUSD",1742428119518,0.4,136.08,136.04,38.64701798]
["bitfinex","SOLUSD",1742428122432,0.4,136.08,136.04,31.29641798]
["bitfinex","SOLUSD",1742428122630,32.36511798,136.08,136.04,6.68]
["bitfinex","SOLUSD",1742428122943,24.61641798,136.07,136.03,0.063]
["bitfinex","SOLUSD",1742428123925,24.61641798,136.06,136.03,0.063]
["bitfinex","SOLUSD",1742428124124,24.61641798,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742428126071,31.96711798,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742428126360,24.61641798,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742428126654,31.96711798,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742428127243,31.96711798,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428127244,33.51961798,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742428127450,24.61641798,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428128242,31.96881798,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428131160,7.3524,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428131360,31.96881798,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428136368,56.58523596,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742428138096,56.8695591,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742428138252,75.51920796,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742428138451,24.61641798,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428139797,31.97091798,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428140870,32.25524112,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428141065,50.90488998,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428141385,0.28432314,135.95,135.89,0.063]
["bitfinex","SOLUSD",1742428141587,24.61641798,135.92,135.89,0.063]
["bitfinex","SOLUSD",1742428141895,24.61641798,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428142195,24.61641798,135.92,135.89,0.063]
["bitfinex","SOLUSD",1742428142196,24.61641798,135.93,135.89,0.063]
["bitfinex","SOLUSD",1742428142374,31.27641798,135.95,135.9,24.61641798]
["bitfinex","SOLUSD",1742428142582,107.71641798,135.96,135.91,24.61641798]
["bitfinex","SOLUSD",1742428143989,107.71641798,135.96,135.91,31.97371798]
["bitfinex","SOLUSD",1742428144191,24.61641798,135.93,135.92,20.0]
["bitfinex","SOLUSD",1742428144374,24.61641798,135.93,135.89,0.063]
["bitfinex","SOLUSD",1742428144570,24.61641798,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428144778,24.61641798,135.95,135.92,20.0]
["bitfinex","SOLUSD",1742428146299,24.61641798,135.95,135.91,27.3572]
["bitfinex","SOLUSD",1742428146599,107.71641798,135.96,135.91,51.97361798]
["bitfinex","SOLUSD",1742428146898,24.61641798,135.97,135.92,24.61641798]
["bitfinex","SOLUSD",1742428147107,24.61641798,135.98,135.93,24.61641798]
["bitfinex","SOLUSD",1742428147307,83.1,135.99,135.94,24.61641798]
["bitfinex","SOLUSD",1742428147479,83.1,135.99,135.95,24.61641798]
["bitfinex","SOLUSD",1742428147679,1.6599,136.02,135.97,24.61641798]
["bitfinex","SOLUSD",1742428147993,26.27631798,136.02,135.97,24.61641798]
["bitfinex","SOLUSD",1742428148392,26.27631798,136.02,135.98,7.354]
["bitfinex","SOLUSD",1742428148393,24.61641798,136.02,135.98,7.354]
["bitfinex","SOLUSD",1742428150301,0.03,136.03,135.99,24.90074112]
["bitfinex","SOLUSD",1742428150488,0.03,136.03,136.0,38.62931798]
["bitfinex","SOLUSD",1742428151183,0.03,136.03,136.0,14.0129]
["bitfinex","SOLUSD",1742428151386,24.64641798,136.03,136.0,6.66]
["bitfinex","SOLUSD",1742428151689,24.61641798,136.02,136.0,6.66]
["bitfinex","SOLUSD",1742428152005,24.64641798,136.03,136.0,6.66]
["bitfinex","SOLUSD",1742428152902,24.61641798,136.02,135.97,24.90074112]
["bitfinex","SOLUSD",1742428153204,24.61641798,136.01,135.97,6.94432314]
["bitfinex","SOLUSD",1742428155408,24.61641798,136.02,135.97,38.91514112]
["bitfinex","SOLUSD",1742428155711,24.64641798,136.03,135.98,24.61641798]
["bitfinex","SOLUSD",1742428156601,0.03,136.03,135.98,31.97021798]
["bitfinex","SOLUSD",1742428156804,24.64641798,136.03,135.98,31.97021798]
["bitfinex","SOLUSD",1742428157002,0.03,136.03,136.0,24.90074112]
["bitfinex","SOLUSD",1742428157314,0.03,136.03,136.01,20.0]
["bitfinex","SOLUSD",1742428158098,31.99771798,136.03,136.01,20.0]
["bitfinex","SOLUSD",1742428158417,24.61641798,136.02,136.0,20.0]
["bitfinex","SOLUSD",1742428159117,24.61641798,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428159296,24.61641798,136.01,136.0,20.0]
["bitfinex","SOLUSD",1742428159498,31.96841798,136.02,136.0,20.0]
["bitfinex","SOLUSD",1742428160110,24.61641798,136.01,135.97,6.94432314]
["bitfinex","SOLUSD",1742428160308,31.99791798,136.03,135.98,24.61641798]
["bitfinex","SOLUSD",1742428160914,24.64641798,136.03,135.98,24.61641798]
["bitfinex","SOLUSD",1742428161115,31.99771798,136.03,135.98,24.61641798]
["bitfinex","SOLUSD",1742428161504,31.99771798,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1742428161903,24.64641798,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1742428162109,31.99781798,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1742428162310,24.64641798,136.03,135.98,31.97031798]
["bitfinex","SOLUSD",1742428162608,31.99781798,136.03,135.98,31.97031798]
["bitfinex","SOLUSD",1742428163008,31.99781798,136.03,135.98,0.28432314]
["bitfinex","SOLUSD",1742428163009,24.61641798,136.02,135.98,0.28432314]
["bitfinex","SOLUSD",1742428163209,31.96851798,136.02,135.98,0.28432314]
["bitfinex","SOLUSD",1742428164121,24.61641798,136.02,135.98,7.63822314]
["bitfinex","SOLUSD",1742428164508,24.61641798,136.02,135.98,0.28432314]
["bitfinex","SOLUSD",1742428164708,31.96821798,136.02,135.98,0.28432314]
["bitfinex","SOLUSD",1742428164910,31.96821798,136.02,135.97,38.63071798]
["bitfinex","SOLUSD",1742428165912,24.61641798,136.02,135.97,38.63071798]
["bitfinex","SOLUSD",1742428166121,31.96821798,136.02,135.97,38.63071798]
["bitfinex","SOLUSD",1742428168032,24.61641798,136.0,135.97,6.66]
["bitfinex","SOLUSD",1742428168329,24.61641798,136.0,135.99,20.0]
["bitfinex","SOLUSD",1742428168625,24.61641798,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428170715,31.96891798,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428170920,24.61641798,136.0,135.99,20.0]
["bitfinex","SOLUSD",1742428171106,24.61641798,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428172430,31.96891798,136.01,135.98,20.0]
["bitfinex","SOLUSD",1742428172634,31.96891798,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428173211,23.12936884,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428173719,15.77686884,136.0,135.99,20.0]
["bitfinex","SOLUSD",1742428174130,15.77686884,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742428174431,15.77686884,135.99,135.98,20.0]
["bitfinex","SOLUSD",1742428174628,15.77686884,135.99,135.96,20.063]
["bitfinex","SOLUSD",1742428174834,15.77686884,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742428175016,15.77686884,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428175930,23.13136884,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428177240,32.02499907,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428178625,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428178938,32.02499907,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742428179114,32.02499907,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742428179115,33.81902221,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742428179315,52.46867107,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742428179715,7.3561,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742428179920,24.67049907,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428180944,32.02769907,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428183043,32.31202221,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742428187848,32.02769907,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742428188435,24.67049907,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742428188642,90.4568,135.93,135.91,0.0001]
["bitfinex","SOLUSD",1742428188950,24.67049907,135.93,135.91,0.0001]
["bitfinex","SOLUSD",1742428189326,32.02719907,135.93,135.91,0.0001]
["bitfinex","SOLUSD",1742428189525,24.67049907,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742428191249,7.3578,135.91,135.89,19.6631]
["bitfinex","SOLUSD",1742428191458,24.67049907,135.9,135.89,19.6631]
["bitfinex","SOLUSD",1742428192132,24.67049907,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742428192960,32.02829907,135.91,135.86,32.09399907]
["bitfinex","SOLUSD",1742428193131,32.02829907,135.91,135.86,24.73349907]
["bitfinex","SOLUSD",1742428193334,32.02829907,135.91,135.89,20.0]
["bitfinex","SOLUSD",1742428193756,24.67049907,135.9,135.88,20.0]
["bitfinex","SOLUSD",1742428195443,24.67049907,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742428195637,24.67049907,135.88,135.87,20.0]
["bitfinex","SOLUSD",1742428195856,24.67049907,135.9,135.87,20.0]
["bitfinex","SOLUSD",1742428197245,15.80129387,135.9,135.87,20.0]
["bitfinex","SOLUSD",1742428197454,15.80129387,135.9,135.87,20.063]
["bitfinex","SOLUSD",1742428197661,15.80129387,135.9,135.87,27.4229]
["bitfinex","SOLUSD",1742428197862,15.80129387,135.9,135.87,20.063]
["bitfinex","SOLUSD",1742428198643,15.80129387,135.89,135.87,20.063]
["bitfinex","SOLUSD",1742428199142,23.16019387,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742428199661,15.80129387,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428200367,20.0424,135.92,135.87,0.063]
["bitfinex","SOLUSD",1742428200368,0.03,135.92,135.87,42.80861701]
["bitfinex","SOLUSD",1742428200554,0.03,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428201968,0.03,135.92,135.9,27.3582]
["bitfinex","SOLUSD",1742428202758,0.03,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428203574,0.03,135.92,135.9,27.3583]
["bitfinex","SOLUSD",1742428203878,15.83129387,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428205067,0.03,135.92,135.9,27.3583]
["bitfinex","SOLUSD",1742428205370,0.03,135.92,135.91,20.0]
["bitfinex","SOLUSD",1742428206672,0.03,135.92,135.91,43.44341701]
["bitfinex","SOLUSD",1742428208270,0.03,135.92,135.91,50.10341701]
["bitfinex","SOLUSD",1742428208573,18.3826,136.0,135.92,0.28432314]
["bitfinex","SOLUSD",1742428208574,15.80129387,136.0,135.92,0.28432314]
["bitfinex","SOLUSD",1742428208773,15.83129387,136.01,135.96,15.80129387]
["bitfinex","SOLUSD",1742428209157,0.03,136.01,135.97,16.08561701]
["bitfinex","SOLUSD",1742428209669,0.03,136.01,135.98,23.15529387]
["bitfinex","SOLUSD",1742428209879,15.83129387,136.01,135.97,312.28432314]
["bitfinex","SOLUSD",1742428210043,15.80129387,135.99,135.95,13.2365]
["bitfinex","SOLUSD",1742428210253,15.80129387,135.98,135.97,20.0]
["bitfinex","SOLUSD",1742428210556,15.80129387,135.98,135.95,6.66]
["bitfinex","SOLUSD",1742428210861,15.80129387,135.99,135.95,6.66]
["bitfinex","SOLUSD",1742428212176,23.15479387,135.99,135.95,6.66]
["bitfinex","SOLUSD",1742428212674,15.80129387,135.98,135.95,6.66]
["bitfinex","SOLUSD",1742428212971,15.80129387,135.99,135.95,6.66]
["bitfinex","SOLUSD",1742428213184,15.80129387,136.0,135.96,0.28432314]
["bitfinex","SOLUSD",1742428213472,15.83129387,136.01,135.96,16.08561701]
["bitfinex","SOLUSD",1742428213672,15.83129387,136.01,135.96,23.44051701]
["bitfinex","SOLUSD",1742428214389,23.18369387,136.01,135.96,16.08561701]
["bitfinex","SOLUSD",1742428214758,15.80129387,136.0,135.96,0.28432314]
["bitfinex","SOLUSD",1742428214955,15.80129387,135.98,135.97,20.0]
["bitfinex","SOLUSD",1742428215786,23.15549387,135.98,135.96,20.0]
["bitfinex","SOLUSD",1742428216150,15.80129387,135.98,135.96,20.0]
["bitfinex","SOLUSD",1742428216352,23.15529387,135.98,135.96,20.0]
["bitfinex","SOLUSD",1742428216681,7.354,135.98,135.96,20.0]
["bitfinex","SOLUSD",1742428216865,23.15499387,135.99,135.96,20.0]
["bitfinex","SOLUSD",1742428218354,15.80129387,135.98,135.95,0.28432314]
["bitfinex","SOLUSD",1742428218576,15.80129387,135.99,135.95,16.08561701]
["bitfinex","SOLUSD",1742428219083,15.80129387,135.99,135.95,0.28432314]
["bitfinex","SOLUSD",1742428219386,15.80129387,135.99,135.95,16.08561701]
["bitfinex","SOLUSD",1742428219566,15.80129387,136.0,135.95,16.08561701]
["bitfinex","SOLUSD",1742428219750,0.03,136.01,135.98,16.08561701]
["bitfinex","SOLUSD",1742428219956,0.03,136.01,135.99,0.28432314]
["bitfinex","SOLUSD",1742428220562,0.03,136.01,136.0,0.28432314]
["bitfinex","SOLUSD",1742428220764,0.03,136.01,136.0,20.0]
["bitfinex","SOLUSD",1742428220966,0.03,136.01,135.98,0.28432314]
["bitfinex","SOLUSD",1742428222878,0.03,136.01,135.98,312.28432314]
["bitfinex","SOLUSD",1742428225183,0.03,136.01,135.98,328.08561701]
["bitfinex","SOLUSD",1742428225388,0.03,136.01,135.98,335.43951701]
["bitfinex","SOLUSD",1742428225593,0.03,136.01,136.0,0.28432314]
["bitfinex","SOLUSD",1742428227169,0.03,136.01,136.0,20.28432314]
["bitfinex","SOLUSD",1742428228192,0.03,136.01,136.0,27.63722314]
["bitfinex","SOLUSD",1742428228377,0.03,136.01,136.0,20.28432314]
["bitfinex","SOLUSD",1742428231097,0.03,136.01,136.0,46.57119514]
["bitfinex","SOLUSD",1742428231283,0.03,136.01,136.0,47.67384331]
["bitfinex","SOLUSD",1742428231590,0.03,136.01,136.0,63.47513718]
["bitfinex","SOLUSD",1742428231895,0.03,136.01,136.0,65.07763718]
["bitfinex","SOLUSD",1742428232999,0.03,136.01,136.0,63.47513718]
["bitfinex","SOLUSD",1742428233239,0.03,136.01,136.0,1.38697131]
["bitfinex","SOLUSD",1742428233379,15.83129387,136.01,135.95,194.5]
["bitfinex","SOLUSD",1742428233703,15.80129387,136.0,135.96,18.933972]
["bitfinex","SOLUSD",1742428234394,15.80129387,136.0,135.96,27.39187581]
["bitfinex","SOLUSD",1742428234572,15.80129387,136.0,135.96,43.19316968]
["bitfinex","SOLUSD",1742428234772,15.80129387,136.0,135.96,27.39185182]
["bitfinex","SOLUSD",1742428235202,15.80129387,136.0,135.96,18.933972]
["bitfinex","SOLUSD",1742428235496,15.80129387,136.0,135.96,338.288972]
["bitfinex","SOLUSD",1742428235707,23.18379387,136.01,135.96,354.09026587]
["bitfinex","SOLUSD",1742428235908,15.80129387,136.0,135.96,330.933972]
["bitfinex","SOLUSD",1742428236710,0.03,136.01,136.0,20.28432314]
["bitfinex","SOLUSD",1742428239783,0.03,136.01,136.0,0.28432314]
["bitfinex","SOLUSD",1742428240099,0.03,136.01,135.99,0.14216157]
["bitfinex","SOLUSD",1742428240684,15.83129387,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742428240885,15.80129387,136.0,135.99,20.0]
["bitfinex","SOLUSD",1742428241183,15.80129387,136.0,135.95,194.5]
["bitfinex","SOLUSD",1742428241387,15.80129387,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742428241885,23.15579387,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742428242081,23.15579387,135.97,135.94,0.28432314]
["bitfinex","SOLUSD",1742428242283,15.80129387,135.96,135.95,20.0]
["bitfinex","SOLUSD",1742428243072,63.23517548,136.01,135.96,20.28432314]
["bitfinex","SOLUSD",1742428243073,15.80129387,135.97,135.96,20.28432314]
["bitfinex","SOLUSD",1742428243275,15.80129387,135.99,135.96,0.28432314]
["bitfinex","SOLUSD",1742428243499,0.03,136.01,136.0,20.14216157]
["bitfinex","SOLUSD",1742428243694,0.03,136.01,136.0,56.12204052]
["bitfinex","SOLUSD",1742428243883,0.03,136.01,136.0,63.47494052]
["bitfinex","SOLUSD",1742428244098,0.03,136.03,136.01,19.21829514]
["bitfinex","SOLUSD",1742428244297,0.03,136.03,136.02,42.78177928]
["bitfinex","SOLUSD",1742428245292,0.03,136.03,136.02,50.13357928]
["bitfinex","SOLUSD",1742428246609,0.03,136.03,136.02,362.13357928]
["bitfinex","SOLUSD",1742428246781,0.03,136.03,136.02,361.03138901]
["bitfinex","SOLUSD",1742428247207,0.03,136.03,136.02,369.84867026]
["bitfinex","SOLUSD",1742428250100,0.03,136.03,136.02,344.945772]
["bitfinex","SOLUSD",1742428250612,0.03,136.03,136.02,32.945772]
["bitfinex","SOLUSD",1742428251006,0.03,136.03,136.02,57.84867026]
["bitfinex","SOLUSD",1742428251410,0.03,136.03,136.02,51.18867026]
["bitfinex","SOLUSD",1742428251714,0.03,136.03,136.02,57.84867026]
["bitfinex","SOLUSD",1742428253620,0.03,136.03,136.02,369.84867026]
["bitfinex","SOLUSD",1742428259116,0.03,136.03,136.02,57.84867026]
["bitfinex","SOLUSD",1742428259311,0.03,136.03,136.02,58.95088738]
["bitfinex","SOLUSD",1742428260335,0.03,136.06,136.05,20.28432314]
["bitfinex","SOLUSD",1742428260627,0.03,136.06,136.05,64.93903523]
["bitfinex","SOLUSD",1742428261430,0.03,136.06,136.05,72.28923523]
["bitfinex","SOLUSD",1742428261902,0.06093874,136.08,136.07,24.90289826]
["bitfinex","SOLUSD",1742428262103,0.06093874,136.08,136.07,344.6647847]
["bitfinex","SOLUSD",1742428262410,0.06093874,136.08,136.07,362.49687026]
["bitfinex","SOLUSD",1742428262600,0.06093874,136.08,136.07,50.49687026]
["bitfinex","SOLUSD",1742428262919,0.06093874,136.08,136.07,51.5987127]
["bitfinex","SOLUSD",1742428263121,0.06093874,136.08,136.07,58.9478127]
["bitfinex","SOLUSD",1742428265316,3.874e-05,136.08,136.07,58.9478127]
["bitfinex","SOLUSD",1742428265625,3.874e-05,136.08,136.07,393.0578127]
["bitfinex","SOLUSD",1742428265930,0.03,136.13,136.11,20.0]
["bitfinex","SOLUSD",1742428266225,0.03,136.13,136.12,245.95832334]
["bitfinex","SOLUSD",1742428266430,0.03,136.13,136.12,220.23829514]
["bitfinex","SOLUSD",1742428266631,0.03,136.13,136.12,213.57829514]
["bitfinex","SOLUSD",1742428266834,0.03,136.13,136.12,220.23829514]
["bitfinex","SOLUSD",1742428267214,0.03,136.13,136.12,201.30432314]
["bitfinex","SOLUSD",1742428269427,0.03,136.13,136.12,532.92469514]
["bitfinex","SOLUSD",1742428269596,0.03,136.13,136.12,245.54327026]
["bitfinex","SOLUSD",1742428271425,0.03,136.13,136.12,213.293972]
["bitfinex","SOLUSD",1742428271624,0.03,136.13,136.12,227.300372]
["bitfinex","SOLUSD",1742428271925,0.03,136.13,136.12,252.20327026]
["bitfinex","SOLUSD",1742428272635,0.03,136.13,136.12,564.20327026]
["bitfinex","SOLUSD",1742428273526,0.03,136.13,136.12,252.20327026]
["bitfinex","SOLUSD",1742428274324,46.89752959,136.15,136.14,0.28432314]
["bitfinex","SOLUSD",1742428274730,46.89752959,136.15,136.14,24.90289826]
["bitfinex","SOLUSD",1742428276432,46.89752959,136.15,136.14,344.24819826]
["bitfinex","SOLUSD",1742428277806,46.89752959,136.15,136.14,363.18217026]
["bitfinex","SOLUSD",1742428278831,46.89752959,136.15,136.14,51.18217026]
["bitfinex","SOLUSD",1742428279027,46.89752959,136.15,136.14,52.28349671]
["bitfinex","SOLUSD",1742428279831,71.51610471,136.15,136.08,6.64]
["bitfinex","SOLUSD",1742428280028,24.61857512,136.14,136.09,24.90289826]
["bitfinex","SOLUSD",1742428280331,46.89752959,136.15,136.14,0.28432314]
["bitfinex","SOLUSD",1742428280538,46.89752959,136.15,136.14,43.69470869]
["bitfinex","SOLUSD",1742428280909,46.89752959,136.15,136.14,43.83687026]
["bitfinex","SOLUSD",1742428281439,46.89752959,136.15,136.14,20.28432314]
["bitfinex","SOLUSD",1742428281847,46.89752959,136.15,136.14,44.90289826]
["bitfinex","SOLUSD",1742428283514,46.92752959,136.15,136.14,44.90289826]
["bitfinex","SOLUSD",1742428284135,46.92752959,136.15,136.14,52.24819826]
["bitfinex","SOLUSD",1742428284441,46.92752959,136.15,136.14,71.18217026]
["bitfinex","SOLUSD",1742428284830,46.92752959,136.15,136.14,95.80074538]
["bitfinex","SOLUSD",1742428285130,46.92752959,136.15,136.14,407.80074538]
["bitfinex","SOLUSD",1742428285928,46.92752959,136.15,136.14,383.18217026]
["bitfinex","SOLUSD",1742428287243,21.38202105,136.15,136.14,383.18217026]
["bitfinex","SOLUSD",1742428287640,21.38202105,136.15,136.14,364.24819826]
["bitfinex","SOLUSD",1742428287823,21.38202105,136.15,136.14,58.88819826]
["bitfinex","SOLUSD",1742428288448,21.38202105,136.15,136.14,34.26962314]
["bitfinex","SOLUSD",1742428290635,21.38202105,136.15,136.14,78.92363749]
["bitfinex","SOLUSD",1742428290949,21.38202105,136.15,136.14,389.82217026]
["bitfinex","SOLUSD",1742428291533,21.38202105,136.15,136.14,346.26962314]
["bitfinex","SOLUSD",1742428291853,21.38202105,136.15,136.14,34.26962314]
["bitfinex","SOLUSD",1742428292141,21.38202105,136.15,136.14,77.82217026]
["bitfinex","SOLUSD",1742428293155,0.021367,136.2,136.15,0.28432314]
["bitfinex","SOLUSD",1742428293331,1.5957,136.27,136.25,0.28432314]
["bitfinex","SOLUSD",1742428293523,0.0001,136.27,136.26,32.92778489]
["bitfinex","SOLUSD",1742428293844,0.0001,136.27,136.26,31.8272214]
["bitfinex","SOLUSD",1742428294037,0.0001,136.27,136.26,39.1661214]
["bitfinex","SOLUSD",1742428294651,2.9698402,136.27,136.26,351.1661214]
["bitfinex","SOLUSD",1742428296764,2.9698402,136.27,136.26,326.54754628]
["bitfinex","SOLUSD",1742428296931,2.9698402,136.27,136.26,351.1661214]
["bitfinex","SOLUSD",1742428298636,2.9698402,136.27,136.26,38.88179826]
["bitfinex","SOLUSD",1742428298835,2.9698402,136.27,136.26,40.26645417]
["bitfinex","SOLUSD",1742428299141,2.9698402,136.27,136.26,39.1661214]
["bitfinex","SOLUSD",1742428301360,2.9698402,136.27,136.26,14.54754628]
["bitfinex","SOLUSD",1742428301527,2.9698402,136.27,136.26,326.54754628]
["bitfinex","SOLUSD",1742428301723,2.9698402,136.27,136.26,351.1661214]
["bitfinex","SOLUSD",1742428302430,2.9698402,136.27,136.26,369.81577026]
["bitfinex","SOLUSD",1742428302846,2.9698402,136.27,136.26,57.81577026]
["bitfinex","SOLUSD",1742428303050,2.9698402,136.27,136.26,58.916082]
["bitfinex","SOLUSD",1742428303835,4.02e-05,136.27,136.26,58.916082]
["bitfinex","SOLUSD",1742428305254,4.02e-05,136.27,136.26,62.60276511]
["bitfinex","SOLUSD",1742428305847,4.02e-05,136.27,136.26,374.60276511]
["bitfinex","SOLUSD",1742428306152,4.02e-05,136.27,136.26,373.50245337]
["bitfinex","SOLUSD",1742428307539,4.02e-05,136.27,136.26,567.58245337]
["bitfinex","SOLUSD",1742428307966,0.0300402,136.27,136.26,567.58245337]
["bitfinex","SOLUSD",1742428308286,1.6261,136.39,136.33,20.0]
["bitfinex","SOLUSD",1742428308428,24.61857512,136.35,136.34,6.64]
["bitfinex","SOLUSD",1742428310158,6.0111,136.33,136.3,20.0]
["bitfinex","SOLUSD",1742428310549,24.61857512,136.31,136.3,20.0]
["bitfinex","SOLUSD",1742428311758,24.61857512,136.31,136.29,318.64]
["bitfinex","SOLUSD",1742428311959,24.61857512,136.3,136.29,318.92432314]
["bitfinex","SOLUSD",1742428312165,24.61857512,136.3,136.29,6.92432314]
["bitfinex","SOLUSD",1742428313865,24.61857512,136.31,136.29,6.92432314]
["bitfinex","SOLUSD",1742428314567,6.0111,136.33,136.23,194.06]
["bitfinex","SOLUSD",1742428314568,24.61857512,136.3,136.23,194.06]
["bitfinex","SOLUSD",1742428314764,24.61857512,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1742428315147,24.61857512,136.27,136.24,312.28432314]
["bitfinex","SOLUSD",1742428315344,24.61857512,136.26,136.24,312.28432314]
["bitfinex","SOLUSD",1742428315544,24.61857512,136.25,136.23,194.06]
["bitfinex","SOLUSD",1742428315754,24.61857512,136.26,136.23,194.06]
["bitfinex","SOLUSD",1742428315956,24.61857512,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1742428316966,1.6631,136.28,136.26,0.28432314]
["bitfinex","SOLUSD",1742428317357,26.28167512,136.28,136.26,0.28432314]
["bitfinex","SOLUSD",1742428317670,24.61857512,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1742428317840,24.61857512,136.25,136.23,194.06]
["bitfinex","SOLUSD",1742428318041,24.61857512,136.24,136.23,194.06]
["bitfinex","SOLUSD",1742428318270,24.61857512,136.24,136.19,0.063]
["bitfinex","SOLUSD",1742428318469,24.61857512,136.22,136.19,0.063]
["bitfinex","SOLUSD",1742428318671,24.61857512,136.21,136.19,312.063]
["bitfinex","SOLUSD",1742428318969,26.18177512,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428319145,39.62327512,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428319567,32.28117512,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428320070,26.18177512,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428321949,33.52387512,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428324241,26.18177512,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428324858,1.5767,136.27,136.19,70.93987026]
["bitfinex","SOLUSD",1742428325058,26.19527512,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1742428325241,24.61857512,136.26,136.23,7.50432314]
["bitfinex","SOLUSD",1742428325458,24.61857512,136.25,136.23,7.22]
["bitfinex","SOLUSD",1742428325773,24.61857512,136.26,136.23,14.5604]
["bitfinex","SOLUSD",1742428326465,26.19527512,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1742428326647,24.61857512,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1742428327175,39.27790846,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1742428327359,39.27790846,136.27,136.24,7.62402314]
["bitfinex","SOLUSD",1742428329671,39.27790846,136.26,136.24,7.62402314]
["bitfinex","SOLUSD",1742428330058,39.27790846,136.27,136.24,7.62402314]
["bitfinex","SOLUSD",1742428330794,39.27790846,136.25,136.23,14.5603]
["bitfinex","SOLUSD",1742428331076,39.27790846,136.24,136.23,7.62462314]
["bitfinex","SOLUSD",1742428331487,39.27790846,136.25,136.23,7.62462314]
["bitfinex","SOLUSD",1742428332458,39.27790846,136.24,136.23,312.28432314]
["bitfinex","SOLUSD",1742428332658,39.27790846,136.24,136.23,312.0]
["bitfinex","SOLUSD",1742428333183,39.27790846,136.24,136.22,7.18]
["bitfinex","SOLUSD",1742428333371,39.27790846,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1742428333560,39.27790846,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1742428333877,39.27790846,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1742428334176,39.27790846,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1742428334354,39.27790846,136.21,136.19,194.223]
["bitfinex","SOLUSD",1742428334549,7.3396,136.25,136.19,194.50732314]
["bitfinex","SOLUSD",1742428334550,39.27790846,136.2,136.19,194.50732314]
["bitfinex","SOLUSD",1742428335083,39.27790846,136.21,136.19,194.50732314]
["bitfinex","SOLUSD",1742428335384,39.27790846,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1742428336175,39.27790846,136.23,136.2,319.62642314]
["bitfinex","SOLUSD",1742428336378,39.27790846,136.21,136.2,312.0]
["bitfinex","SOLUSD",1742428337884,48.19370846,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742428338180,39.27790846,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742428338350,39.27790846,136.2,136.14,0.28432314]
["bitfinex","SOLUSD",1742428338351,57.92755732,136.2,136.1,6.6388]
["bitfinex","SOLUSD",1742428338557,39.27790846,136.15,136.11,0.28432314]
["bitfinex","SOLUSD",1742428338980,39.27790846,136.13,136.12,20.28432314]
["bitfinex","SOLUSD",1742428339164,39.27790846,136.14,136.11,0.28432314]
["bitfinex","SOLUSD",1742428339573,39.27790846,136.14,136.11,7.63102314]
["bitfinex","SOLUSD",1742428339780,1.5742,136.21,136.15,0.28432314]
["bitfinex","SOLUSD",1742428339973,39.27790846,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1742428340166,39.27790846,136.18,136.14,27.16]
["bitfinex","SOLUSD",1742428340382,39.27790846,136.17,136.14,27.16]
["bitfinex","SOLUSD",1742428340687,39.27790846,136.17,136.15,312.0]
["bitfinex","SOLUSD",1742428341058,39.27790846,136.18,136.15,312.0]
["bitfinex","SOLUSD",1742428341682,39.27790846,136.17,136.15,312.0]
["bitfinex","SOLUSD",1742428342192,8.9159,136.21,136.15,312.0]
["bitfinex","SOLUSD",1742428342193,39.27790846,136.16,136.15,312.0]
["bitfinex","SOLUSD",1742428342383,39.27790846,136.16,136.11,7.63102314]
["bitfinex","SOLUSD",1742428342589,39.27790846,136.14,136.11,7.63102314]
["bitfinex","SOLUSD",1742428343687,7.3426,136.19,136.11,7.63102314]
["bitfinex","SOLUSD",1742428343893,7.3426,136.19,136.11,46.9089316]
["bitfinex","SOLUSD",1742428344197,39.27790846,136.15,136.11,7.63102314]
["bitfinex","SOLUSD",1742428345271,39.27790846,136.15,136.11,319.63102314]
["bitfinex","SOLUSD",1742428345471,39.27790846,136.15,136.11,326.77102314]
["bitfinex","SOLUSD",1742428346879,39.27790846,136.16,136.11,326.77102314]
["bitfinex","SOLUSD",1742428347094,7.3429,136.19,136.11,326.77102314]
["bitfinex","SOLUSD",1742428347299,24.59475035,136.16,136.11,326.77102314]
["bitfinex","SOLUSD",1742428347873,7.3429,136.19,136.11,326.77102314]
["bitfinex","SOLUSD",1742428347874,24.59475035,136.15,136.11,345.13842314]
["bitfinex","SOLUSD",1742428348695,24.59475035,136.15,136.11,326.77102314]
["bitfinex","SOLUSD",1742428348878,24.59475035,136.14,136.13,20.0]
["bitfinex","SOLUSD",1742428349078,7.16,136.2,136.13,20.0]
["bitfinex","SOLUSD",1742428349079,24.59475035,136.15,136.13,20.0]
["bitfinex","SOLUSD",1742428350397,25.5165,136.2,136.11,14.77102314]
["bitfinex","SOLUSD",1742428350398,24.59475035,136.14,136.11,14.77102314]
["bitfinex","SOLUSD",1742428351191,7.3444,136.16,136.11,14.77102314]
["bitfinex","SOLUSD",1742428351192,24.59475035,136.13,136.11,20.0]
["bitfinex","SOLUSD",1742428351969,24.59475035,136.14,136.11,332.0]
["bitfinex","SOLUSD",1742428352174,24.59475035,136.15,136.11,339.3468]
["bitfinex","SOLUSD",1742428353190,24.59475035,136.14,136.11,332.0]
["bitfinex","SOLUSD",1742428353493,24.59475035,136.12,136.11,312.0]
["bitfinex","SOLUSD",1742428353797,31.8202,136.17,136.11,312.0]
["bitfinex","SOLUSD",1742428353798,24.59475035,136.13,136.11,312.0]
["bitfinex","SOLUSD",1742428353997,24.59475035,136.15,136.11,319.3469]
["bitfinex","SOLUSD",1742428355380,24.59475035,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1742428355576,24.59475035,136.18,136.14,0.28432314]
["bitfinex","SOLUSD",1742428355906,24.59475035,136.16,136.13,7.06]
["bitfinex","SOLUSD",1742428356108,24.59475035,136.16,136.13,14.4059]
["bitfinex","SOLUSD",1742428356401,24.59475035,136.14,136.13,7.06]
["bitfinex","SOLUSD",1742428356779,24.59475035,136.15,136.13,7.06]
["bitfinex","SOLUSD",1742428357595,24.59475035,136.14,136.11,27.26516157]
["bitfinex","SOLUSD",1742428357789,24.59475035,136.13,136.11,27.26516157]
["bitfinex","SOLUSD",1742428357980,24.59475035,136.13,136.11,27.123]
["bitfinex","SOLUSD",1742428358582,24.59475035,136.13,136.11,339.123]
["bitfinex","SOLUSD",1742428358900,24.59475035,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742428360091,24.59475035,136.12,136.09,0.063]
["bitfinex","SOLUSD",1742428360301,24.59475035,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742428361706,31.94225035,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742428362204,24.59475035,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742428362778,31.94225035,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742428363186,1.5585,136.09,136.06,0.063]
["bitfinex","SOLUSD",1742428363395,24.59475035,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428364695,31.94385035,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428366205,50.59349921,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428366705,24.59475035,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428367282,31.94385035,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428367484,24.59475035,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428368710,31.94385035,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428373104,50.59349921,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742428373317,50.59349921,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742428373501,50.22439921,136.06,136.01,0.063]
["bitfinex","SOLUSD",1742428373706,24.59475035,136.02,136.01,0.063]
["bitfinex","SOLUSD",1742428373902,31.94655035,136.02,136.01,0.063]
["bitfinex","SOLUSD",1742428374618,33.55195035,136.02,136.01,0.063]
["bitfinex","SOLUSD",1742428374823,84.0606727,136.02,136.01,0.063]
["bitfinex","SOLUSD",1742428375010,132.2895007,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742428375209,24.59475035,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742428380111,31.94765035,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742428380309,31.94765035,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1742428380509,31.94765035,136.0,135.92,6.77742314]
["bitfinex","SOLUSD",1742428380510,24.59475035,135.94,135.92,0.063]
["bitfinex","SOLUSD",1742428380704,24.59475035,135.93,135.92,0.063]
["bitfinex","SOLUSD",1742428382928,31.95145035,135.93,135.92,0.063]
["bitfinex","SOLUSD",1742428383608,24.59475035,135.93,135.92,0.063]
["bitfinex","SOLUSD",1742428391119,50.60109921,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428391325,24.59475035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428393910,24.59475035,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428394223,24.59475035,135.94,135.91,0.34732314]
["bitfinex","SOLUSD",1742428394623,24.59475035,135.93,135.91,0.34732314]
["bitfinex","SOLUSD",1742428394819,24.59475035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428396641,31.95195035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428399421,7.3572,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428399627,7.3556,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742428400035,24.59475035,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428400629,24.59475035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428401015,31.95195035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428401223,24.59475035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428401638,24.59475035,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428402147,24.59475035,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742428402545,24.59475035,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428402728,24.59475035,135.93,135.91,312.063]
["bitfinex","SOLUSD",1742428403227,24.59475035,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428403430,24.59475035,135.93,135.91,7.4207]
["bitfinex","SOLUSD",1742428403637,24.59475035,135.94,135.91,7.4207]
["bitfinex","SOLUSD",1742428404444,24.59475035,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742428404745,24.59475035,135.97,135.93,7.64082314]
["bitfinex","SOLUSD",1742428405348,0.03,136.0,135.96,0.28432314]
["bitfinex","SOLUSD",1742428405559,24.62475035,136.0,135.96,0.28432314]
["bitfinex","SOLUSD",1742428406428,24.62475035,136.0,135.96,312.56864628]
["bitfinex","SOLUSD",1742428406951,24.62475035,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1742428407331,0.03,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1742428407939,24.62475035,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1742428409051,0.03,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1742428409524,0.03,136.0,135.98,7.63822314]
["bitfinex","SOLUSD",1742428409738,0.03,136.0,135.99,7.14432314]
["bitfinex","SOLUSD",1742428410463,0.03,136.0,135.99,32.02339663]
["bitfinex","SOLUSD",1742428410764,0.03,136.0,135.99,7.42864628]
["bitfinex","SOLUSD",1742428411566,0.03,136.0,135.99,7.14432314]
["bitfinex","SOLUSD",1742428412264,0.03,136.0,135.99,39.37679663]
["bitfinex","SOLUSD",1742428412970,0.03,136.0,135.99,351.37679663]
["bitfinex","SOLUSD",1742428413265,0.03,136.0,135.99,344.02339663]
["bitfinex","SOLUSD",1742428413640,0.03,136.0,135.99,319.42864628]
["bitfinex","SOLUSD",1742428414050,0.03,136.0,135.99,351.37679663]
["bitfinex","SOLUSD",1742428415537,0.03,136.0,135.99,312.28432314]
["bitfinex","SOLUSD",1742428415835,0.03,136.0,135.99,27.12432314]
["bitfinex","SOLUSD",1742428416639,0.03,136.0,135.99,59.35679663]
["bitfinex","SOLUSD",1742428417168,0.03,136.0,135.99,34.76204628]
["bitfinex","SOLUSD",1742428417351,0.03,136.0,135.99,59.35679663]
["bitfinex","SOLUSD",1742428417545,0.03,136.0,135.99,60.4594569]
["bitfinex","SOLUSD",1742428418277,0.03,136.0,135.99,59.35679663]
["bitfinex","SOLUSD",1742428418640,0.03,136.0,135.99,319.12432314]
["bitfinex","SOLUSD",1742428418953,24.62475035,136.0,135.99,20.28432314]
["bitfinex","SOLUSD",1742428419739,0.03,136.0,135.99,7.92204628]
["bitfinex","SOLUSD",1742428419975,0.03,136.0,135.99,52.26918765]
["bitfinex","SOLUSD",1742428420566,0.03,136.0,135.99,39.33679663]
["bitfinex","SOLUSD",1742428421573,0.03,136.0,135.99,57.98644549]
["bitfinex","SOLUSD",1742428421773,0.03,136.0,135.99,369.98644549]
["bitfinex","SOLUSD",1742428422480,0.03,136.0,135.99,351.33679663]
["bitfinex","SOLUSD",1742428422788,0.03,136.0,135.99,351.19463506]
["bitfinex","SOLUSD",1742428423075,0.03,136.0,135.99,20.28432314]
["bitfinex","SOLUSD",1742428423464,31.97775035,136.0,135.98,6.8]
["bitfinex","SOLUSD",1742428423669,24.59475035,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1742428423867,7.383,136.0,135.98,20.0]
["bitfinex","SOLUSD",1742428424174,24.59475035,135.99,135.96,0.28432314]
["bitfinex","SOLUSD",1742428424472,24.59475035,135.97,135.96,20.0]
["bitfinex","SOLUSD",1742428424776,24.59475035,135.97,135.92,194.52]
["bitfinex","SOLUSD",1742428424956,24.59475035,135.93,135.89,7.08432314]
["bitfinex","SOLUSD",1742428425157,24.59475035,135.92,135.89,6.94216157]
["bitfinex","SOLUSD",1742428425351,1.6592,135.96,135.89,6.8]
["bitfinex","SOLUSD",1742428425554,24.59475035,135.92,135.91,20.063]
["bitfinex","SOLUSD",1742428425771,24.59475035,135.93,135.92,0.28432314]
["bitfinex","SOLUSD",1742428425962,24.59475035,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1742428426270,24.59475035,135.93,135.91,332.063]
["bitfinex","SOLUSD",1742428426659,24.59475035,135.93,135.91,20.063]
["bitfinex","SOLUSD",1742428426856,24.59475035,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742428427252,24.59475035,135.92,135.89,20.0]
["bitfinex","SOLUSD",1742428427557,24.59475035,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742428427753,24.59475035,135.91,135.86,24.65775035]
["bitfinex","SOLUSD",1742428427958,24.59475035,135.93,135.88,24.73691192]
["bitfinex","SOLUSD",1742428428354,24.59475035,135.93,135.89,0.14216157]
["bitfinex","SOLUSD",1742428428684,24.59475035,135.93,135.89,6.92216157]
["bitfinex","SOLUSD",1742428428983,24.59475035,135.94,135.89,31.51691192]
["bitfinex","SOLUSD",1742428429178,24.59475035,135.94,135.91,0.28432314]
["bitfinex","SOLUSD",1742428429481,24.59475035,135.92,135.91,20.28432314]
["bitfinex","SOLUSD",1742428429852,24.59475035,135.92,135.9,0.28432314]
["bitfinex","SOLUSD",1742428431661,24.59475035,135.92,135.89,6.78]
["bitfinex","SOLUSD",1742428432175,24.59475035,135.92,135.89,14.1387]
["bitfinex","SOLUSD",1742428432857,24.59475035,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1742428433055,24.59475035,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1742428433658,9.0143,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1742428433858,24.59475035,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1742428434074,24.59475035,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1742428435682,24.59475035,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1742428435876,24.59475035,135.94,135.9,7.64242314]
["bitfinex","SOLUSD",1742428436070,1.6592,135.96,135.9,7.64242314]
["bitfinex","SOLUSD",1742428436281,24.59475035,135.94,135.9,7.64242314]
["bitfinex","SOLUSD",1742428436988,24.59475035,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1742428437689,24.59475035,135.94,135.91,312.0]
["bitfinex","SOLUSD",1742428437690,24.59475035,135.93,135.91,312.0]
["bitfinex","SOLUSD",1742428438169,24.59475035,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1742428441063,24.59475035,135.93,135.9,312.28432314]
["bitfinex","SOLUSD",1742428441263,31.95085035,135.94,135.9,312.28432314]
["bitfinex","SOLUSD",1742428441991,24.59475035,135.93,135.9,312.28432314]
["bitfinex","SOLUSD",1742428442189,24.59475035,135.92,135.9,0.28432314]
["bitfinex","SOLUSD",1742428442486,24.59475035,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428443086,31.95195035,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428443485,24.59475035,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742428443682,31.95105035,135.94,135.9,20.0]
["bitfinex","SOLUSD",1742428444372,24.59475035,135.93,135.9,20.0]
["bitfinex","SOLUSD",1742428445171,24.59475035,135.93,135.9,332.0]
["bitfinex","SOLUSD",1742428445489,24.59475035,135.93,135.9,20.0]
["bitfinex","SOLUSD",1742428445689,31.95145035,135.93,135.9,20.0]
["bitfinex","SOLUSD",1742428448306,1.6592,135.96,135.92,20.0]
["bitfinex","SOLUSD",1742428448606,0.03,135.97,135.92,336.59475035]
["bitfinex","SOLUSD",1742428448765,0.03,135.97,135.94,24.59475035]
["bitfinex","SOLUSD",1742428448972,0.03,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742428449371,0.03,135.97,135.96,32.23417349]
["bitfinex","SOLUSD",1742428450277,0.03,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742428451892,0.03,135.97,135.96,312.28432314]
["bitfinex","SOLUSD",1742428453413,0.0001,135.97,135.96,283.31169663]
["bitfinex","SOLUSD",1742428453610,0.03,136.0,135.99,39.07613357]
["bitfinex","SOLUSD",1742428453796,0.03,136.0,135.99,20.56864628]
["bitfinex","SOLUSD",1742428453967,0.03,136.0,135.99,20.28432314]
["bitfinex","SOLUSD",1742428454473,24.62475035,136.0,135.97,6.68]
["bitfinex","SOLUSD",1742428454691,24.59475035,135.98,135.97,6.96432314]
["bitfinex","SOLUSD",1742428454896,24.59475035,135.98,135.97,20.28432314]
["bitfinex","SOLUSD",1742428455505,24.59475035,135.98,135.95,0.28432314]
["bitfinex","SOLUSD",1742428455710,24.59475035,135.96,135.95,0.28432314]
["bitfinex","SOLUSD",1742428456225,24.59475035,135.96,135.92,20.33546157]
["bitfinex","SOLUSD",1742428456417,7.3538,135.99,135.93,0.28432314]
["bitfinex","SOLUSD",1742428456418,24.59475035,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1742428456619,24.59475035,135.96,135.93,0.28432314]
["bitfinex","SOLUSD",1742428456802,24.59475035,135.97,135.93,0.28432314]
["bitfinex","SOLUSD",1742428457013,24.59475035,135.97,135.93,0.56864628]
["bitfinex","SOLUSD",1742428457215,39.46338589,135.97,135.93,0.56864628]
["bitfinex","SOLUSD",1742428457924,39.46338589,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742428458238,39.46338589,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1742428458745,39.46338589,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742428458911,7.3545,135.97,135.93,0.28432314]
["bitfinex","SOLUSD",1742428459238,39.46338589,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742428460525,39.46338589,135.95,135.93,7.64092314]
["bitfinex","SOLUSD",1742428461510,39.46338589,135.96,135.93,7.64092314]
["bitfinex","SOLUSD",1742428461941,32.71274886,136.0,135.93,7.64092314]
["bitfinex","SOLUSD",1742428462101,39.46338589,135.97,135.93,47.10430903]
["bitfinex","SOLUSD",1742428462713,39.46338589,135.98,135.93,47.10430903]
["bitfinex","SOLUSD",1742428463240,39.46338589,135.96,135.93,7.64092314]
["bitfinex","SOLUSD",1742428463624,39.46338589,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742428464137,39.46338589,135.95,135.93,312.28432314]
["bitfinex","SOLUSD",1742428464337,39.46338589,135.95,135.93,319.64092314]
["bitfinex","SOLUSD",1742428464837,39.46338589,135.95,135.93,312.28432314]
["bitfinex","SOLUSD",1742428467238,39.46338589,135.95,135.93,319.64092314]
["bitfinex","SOLUSD",1742428467448,39.46338589,135.95,135.93,312.28432314]
["bitfinex","SOLUSD",1742428467655,39.46338589,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1742428468308,39.46338589,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1742428468509,39.46338589,135.92,135.9,0.28432314]
["bitfinex","SOLUSD",1742428470651,39.46338589,135.92,135.9,312.28432314]
["bitfinex","SOLUSD",1742428471149,39.46338589,135.93,135.9,319.64252314]
["bitfinex","SOLUSD",1742428471353,39.46338589,135.92,135.9,312.28432314]
["bitfinex","SOLUSD",1742428471558,39.46338589,135.93,135.9,312.28432314]
["bitfinex","SOLUSD",1742428472546,39.46338589,135.93,135.9,319.64252314]
["bitfinex","SOLUSD",1742428473620,39.46338589,135.93,135.9,7.64252314]
["bitfinex","SOLUSD",1742428473852,39.46338589,135.92,135.9,0.28432314]
["bitfinex","SOLUSD",1742428474559,39.46338589,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1742428474962,39.46338589,135.93,135.9,7.64262314]
["bitfinex","SOLUSD",1742428475664,39.46338589,135.93,135.9,7.70562314]
["bitfinex","SOLUSD",1742428476419,7.3562,135.94,135.9,7.70562314]
["bitfinex","SOLUSD",1742428476420,39.46338589,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742428476623,39.46338589,135.92,135.9,312.063]
["bitfinex","SOLUSD",1742428477138,24.68223677,135.92,135.9,312.063]
["bitfinex","SOLUSD",1742428477956,24.68223677,135.92,135.9,0.34732314]
["bitfinex","SOLUSD",1742428481032,24.68223677,135.92,135.9,312.34732314]
["bitfinex","SOLUSD",1742428482064,7.3556,135.95,135.9,312.34732314]
["bitfinex","SOLUSD",1742428482250,24.68223677,135.92,135.9,312.34732314]
["bitfinex","SOLUSD",1742428484065,24.68223677,135.92,135.9,0.34732314]
["bitfinex","SOLUSD",1742428487657,24.68223677,135.91,135.9,0.34732314]
["bitfinex","SOLUSD",1742428490953,24.68223677,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742428491641,32.04003677,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742428493567,33.61183677,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742428494159,58.06283677,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742428494350,24.68223677,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428496968,32.04163677,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428497169,24.68223677,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428497469,32.04163677,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428497773,24.68223677,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428498765,32.04163677,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428499274,23.17086543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428504151,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428504956,15.81146543,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742428507165,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428507378,7.3584,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742428507587,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428510506,23.17086543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428515505,0.03,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742428515698,7.3886,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742428516006,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428516512,23.17086543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428519907,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428520509,15.81146543,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742428520708,0.03,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742428520884,15.84146543,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742428521101,15.81146543,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742428521281,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428522413,23.17086543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428526501,15.81146543,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742428526814,15.84146543,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1742428527115,23.20006543,135.9,135.87,312.063]
["bitfinex","SOLUSD",1742428527609,15.84146543,135.9,135.87,312.063]
["bitfinex","SOLUSD",1742428527785,15.81146543,135.89,135.87,312.063]
["bitfinex","SOLUSD",1742428527990,15.81146543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428528314,23.17086543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428529919,24.76506543,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428530505,88.01092715,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742428530735,190.04489915,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742428530894,34.74543743,135.86,135.82,0.063]
["bitfinex","SOLUSD",1742428531098,15.81146543,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428531709,102.033972,135.89,135.82,0.063]
["bitfinex","SOLUSD",1742428531710,0.03,135.9,135.86,2.14964628]
["bitfinex","SOLUSD",1742428531909,0.03,135.9,135.89,16.23795014]
["bitfinex","SOLUSD",1742428532220,0.03,135.9,135.89,43.4920969]
["bitfinex","SOLUSD",1742428532426,0.03,135.9,135.89,23.73891171]
["bitfinex","SOLUSD",1742428532625,0.03,135.9,135.89,7.92744628]
["bitfinex","SOLUSD",1742428532818,0.03,135.9,135.89,23.73891171]
["bitfinex","SOLUSD",1742428533321,0.03,135.9,135.89,32.60315072]
["bitfinex","SOLUSD",1742428533628,0.03,135.9,135.89,7.92744628]
["bitfinex","SOLUSD",1742428534010,0.03,135.9,135.89,319.92744628]
["bitfinex","SOLUSD",1742428534197,0.03,135.9,135.89,312.0]
["bitfinex","SOLUSD",1742428534198,24.70570444,135.9,135.89,312.0]
["bitfinex","SOLUSD",1742428534525,24.70570444,135.9,135.87,0.14216157]
["bitfinex","SOLUSD",1742428534829,24.67570444,135.89,135.87,0.14216157]
["bitfinex","SOLUSD",1742428536323,24.67570444,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1742428536623,24.67570444,135.88,135.85,6.68]
["bitfinex","SOLUSD",1742428536624,24.67570444,135.87,135.85,14.104]
["bitfinex","SOLUSD",1742428537529,24.67570444,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1742428539337,24.67570444,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1742428539634,24.67570444,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1742428541145,24.67570444,135.89,135.85,6.743]
["bitfinex","SOLUSD",1742428541146,24.67570444,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742428541435,24.67570444,135.86,135.85,7.424]
["bitfinex","SOLUSD",1742428541633,24.67570444,135.87,135.85,7.424]
["bitfinex","SOLUSD",1742428542941,24.67570444,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742428544237,24.67570444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428547134,32.03620444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428547943,24.67570444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428548641,33.53660444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428550546,24.67570444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428551830,31.35570444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428552716,38.71620444,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428555147,29.85924023,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742428555947,48.79321223,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742428556247,75.50461223,135.86,135.82,0.063]
["bitfinex","SOLUSD",1742428556451,15.81874023,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428556748,23.18084023,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428558155,23.18084023,135.83,135.82,312.063]
["bitfinex","SOLUSD",1742428559439,15.81874023,135.83,135.82,312.063]
["bitfinex","SOLUSD",1742428560335,109.8409,135.86,135.82,312.063]
["bitfinex","SOLUSD",1742428560544,15.81874023,135.84,135.82,312.063]
["bitfinex","SOLUSD",1742428560755,15.81874023,135.84,135.82,0.063]
["bitfinex","SOLUSD",1742428561056,15.81874023,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428561234,15.81874023,135.84,135.82,0.063]
["bitfinex","SOLUSD",1742428562542,23.18044023,135.84,135.82,0.063]
["bitfinex","SOLUSD",1742428563039,15.81874023,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428563628,15.81874023,135.83,135.82,312.063]
["bitfinex","SOLUSD",1742428564957,23.18084023,135.83,135.82,312.063]
["bitfinex","SOLUSD",1742428565845,15.81874023,135.83,135.82,312.063]
["bitfinex","SOLUSD",1742428566374,23.18084023,135.83,135.82,312.063]
["bitfinex","SOLUSD",1742428566530,23.18084023,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428567345,29.11636775,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428567956,23.18084023,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428569968,29.20055281,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742428570163,48.13452481,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742428570339,22.49874023,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742428570671,22.49874023,135.82,135.79,0.063]
["bitfinex","SOLUSD",1742428570833,15.81874023,135.8,135.79,0.063]
["bitfinex","SOLUSD",1742428571039,80.63660115,135.8,135.79,0.063]
["bitfinex","SOLUSD",1742428571240,80.63660115,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742428571241,18.933972,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742428571470,29.86354023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428573747,22.49874023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428574069,15.81874023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428577666,23.18354023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428583984,42.18051223,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428588089,23.24654023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428593774,15.88174023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428593972,23.24654023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428594285,15.88174023,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428594786,0.063,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742428600405,0.063,135.78,135.77,312.063]
["bitfinex","SOLUSD",1742428601412,0.063,135.78,135.77,335.81568651]
["bitfinex","SOLUSD",1742428601577,0.063,135.78,135.77,44.02983537]
["bitfinex","SOLUSD",1742428601777,0.063,135.78,135.77,45.13416397]
["bitfinex","SOLUSD",1742428602105,0.0001,135.78,135.77,45.13416397]
["bitfinex","SOLUSD",1742428603183,0.0001,135.78,135.77,54.02789456]
["bitfinex","SOLUSD",1742428604608,0.0001,135.78,135.77,366.02789456]
["bitfinex","SOLUSD",1742428604797,0.0001,135.78,135.77,364.92356596]
["bitfinex","SOLUSD",1742428610994,24.71247082,135.87,135.81,20.28432314]
["bitfinex","SOLUSD",1742428611184,24.71247082,135.87,135.83,0.14216157]
["bitfinex","SOLUSD",1742428611987,0.03,135.88,135.84,7.50326157]
["bitfinex","SOLUSD",1742428612193,24.71247082,135.87,135.82,6.5611]
["bitfinex","SOLUSD",1742428612406,24.71247082,135.84,135.79,19.21829514]
["bitfinex","SOLUSD",1742428612593,24.71247082,135.83,135.79,25.2811171]
["bitfinex","SOLUSD",1742428614223,32.07477082,135.83,135.79,25.2811171]
["bitfinex","SOLUSD",1742428614527,32.07477082,135.83,135.79,344.6454171]
["bitfinex","SOLUSD",1742428616834,24.71247082,135.83,135.79,344.6454171]
["bitfinex","SOLUSD",1742428617038,24.71247082,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428618436,32.07417082,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428620025,32.13717082,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428620219,24.77547082,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428620418,24.77547082,135.84,135.81,7.50526157]
["bitfinex","SOLUSD",1742428620618,32.13717082,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428620801,24.77547082,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1742428621004,0.063,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1742428622006,0.063,135.84,135.82,7.50476157]
["bitfinex","SOLUSD",1742428623023,0.063,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1742428624129,0.063,135.84,135.82,14.16476157]
["bitfinex","SOLUSD",1742428624130,15.8705751,135.84,135.82,6.80216157]
["bitfinex","SOLUSD",1742428625014,15.8705751,135.84,135.82,318.80216157]
["bitfinex","SOLUSD",1742428626708,0.063,135.84,135.82,318.80216157]
["bitfinex","SOLUSD",1742428627028,0.063,135.84,135.82,312.14216157]
["bitfinex","SOLUSD",1742428631634,15.8705751,135.84,135.82,312.14216157]
["bitfinex","SOLUSD",1742428633646,0.063,135.84,135.82,335.31223667]
["bitfinex","SOLUSD",1742428634015,0.063,135.84,135.83,16.37622138]
["bitfinex","SOLUSD",1742428634512,0.063,135.84,135.83,36.12983608]
["bitfinex","SOLUSD",1742428634947,0.063,135.84,135.83,16.37622138]
["bitfinex","SOLUSD",1742428635823,0.063,135.84,135.83,42.38797024]
["bitfinex","SOLUSD",1742428637428,0.063,135.84,135.83,354.38797024]
["bitfinex","SOLUSD",1742428641934,0.063,135.84,135.83,312.56864628]
["bitfinex","SOLUSD",1742428642657,0.063,135.84,135.83,319.93074628]
["bitfinex","SOLUSD",1742428642833,0.063,135.84,135.83,335.73832138]
["bitfinex","SOLUSD",1742428643946,0.063,135.84,135.83,319.93074628]
["bitfinex","SOLUSD",1742428646054,0.063,135.84,135.83,335.73832138]
["bitfinex","SOLUSD",1742428646354,0.063,135.84,135.83,354.38797024]
["bitfinex","SOLUSD",1742428651362,0.063,135.84,135.83,312.56864628]
["bitfinex","SOLUSD",1742428651736,0.063,135.84,135.83,319.93074628]
["bitfinex","SOLUSD",1742428652337,0.063,135.84,135.83,312.56864628]
["bitfinex","SOLUSD",1742428652968,0.063,135.84,135.83,335.73832138]
["bitfinex","SOLUSD",1742428653258,0.03,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1742428653475,0.03,135.88,135.86,23.73632138]
["bitfinex","SOLUSD",1742428653633,0.03,135.88,135.86,0.56864628]
["bitfinex","SOLUSD",1742428653834,0.03,135.88,135.86,7.92894628]
["bitfinex","SOLUSD",1742428654569,0.03,135.88,135.86,23.73652138]
["bitfinex","SOLUSD",1742428655350,0.03,135.88,135.87,56.12963157]
["bitfinex","SOLUSD",1742428655565,0.03,135.88,135.87,63.48953157]
["bitfinex","SOLUSD",1742428656457,0.03,135.88,135.87,375.48953157]
["bitfinex","SOLUSD",1742428656755,0.03,135.88,135.87,374.38577024]
["bitfinex","SOLUSD",1742428657649,0.0001,135.88,135.87,374.38577024]
["bitfinex","SOLUSD",1742428662945,0.0001,135.88,135.87,348.09189824]
["bitfinex","SOLUSD",1742428663151,0.0001,135.88,135.87,20.14216157]
["bitfinex","SOLUSD",1742428664870,0.0001,135.88,135.87,27.64422314]
["bitfinex","SOLUSD",1742428666166,0.0001,135.88,135.87,339.64422314]
["bitfinex","SOLUSD",1742428666571,0.0001,135.88,135.87,332.28432314]
["bitfinex","SOLUSD",1742428667059,0.0001,135.88,135.83,0.20516157]
["bitfinex","SOLUSD",1742428667262,15.8075751,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1742428667441,15.8076751,135.88,135.84,0.42648471]
["bitfinex","SOLUSD",1742428667949,15.8076751,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1742428668156,15.8075751,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1742428668363,15.8075751,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1742428669253,15.8075751,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1742428670068,15.8075751,135.87,135.85,312.14216157]
["bitfinex","SOLUSD",1742428671371,15.8075751,135.86,135.83,0.20516157]
["bitfinex","SOLUSD",1742428672270,23.1681751,135.86,135.83,0.20516157]
["bitfinex","SOLUSD",1742428674583,23.1681751,135.86,135.83,312.20516157]
["bitfinex","SOLUSD",1742428675160,15.8075751,135.85,135.83,312.20516157]
["bitfinex","SOLUSD",1742428675879,15.8075751,135.84,135.83,312.063]
["bitfinex","SOLUSD",1742428676079,15.8075751,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742428676283,24.6958751,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742428679097,17.3352751,135.86,135.83,312.063]
["bitfinex","SOLUSD",1742428679380,24.6957751,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1742428679559,17.3352751,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1742428680308,17.3352751,135.86,135.83,312.063]
["bitfinex","SOLUSD",1742428680465,15.8075751,135.84,135.83,312.20516157]
["bitfinex","SOLUSD",1742428680666,15.8075751,135.84,135.83,312.063]
["bitfinex","SOLUSD",1742428680867,23.1691751,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742428683721,15.8075751,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742428686293,23.1691751,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742428688896,41.5731751,135.84,135.78,0.03]
["bitfinex","SOLUSD",1742428689095,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428689397,15.8075751,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742428690074,15.8075751,135.8,135.78,312.03]
["bitfinex","SOLUSD",1742428690278,1.6388,135.83,135.78,312.03]
["bitfinex","SOLUSD",1742428690279,15.8075751,135.81,135.78,312.03]
["bitfinex","SOLUSD",1742428692106,15.8075751,135.8,135.78,312.03]
["bitfinex","SOLUSD",1742428692797,15.8075751,135.79,135.78,312.03]
["bitfinex","SOLUSD",1742428692999,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428693787,15.8075751,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742428694994,15.8075751,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742428695503,15.8075751,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742428695992,15.8075751,135.8,135.78,312.03]
["bitfinex","SOLUSD",1742428697113,23.1712751,135.8,135.78,312.03]
["bitfinex","SOLUSD",1742428697403,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428698911,23.1718751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428699708,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428701903,23.1718751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428702813,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428703313,6.66,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742428703491,7.3629,135.82,135.78,0.03]
["bitfinex","SOLUSD",1742428703690,15.8075751,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742428704011,23.1709751,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742428704408,1.6388,135.83,135.78,0.03]
["bitfinex","SOLUSD",1742428704409,7.363,135.82,135.78,0.03]
["bitfinex","SOLUSD",1742428704703,15.8075751,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742428705101,15.8075751,135.82,135.78,0.03]
["bitfinex","SOLUSD",1742428706294,15.8075751,135.82,135.78,319.3944]
["bitfinex","SOLUSD",1742428707395,15.8075751,135.81,135.78,319.3944]
["bitfinex","SOLUSD",1742428707602,15.8075751,135.81,135.78,312.03]
["bitfinex","SOLUSD",1742428708709,15.8075751,135.82,135.78,319.3948]
["bitfinex","SOLUSD",1742428710207,15.8075751,135.82,135.79,0.56864628]
["bitfinex","SOLUSD",1742428710396,22.5305751,135.84,135.79,16.37622138]
["bitfinex","SOLUSD",1742428710588,15.8705751,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428710804,15.8075751,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1742428711806,15.8705751,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742428713314,15.8075751,135.83,135.81,312.14216157]
["bitfinex","SOLUSD",1742428714495,7.4247,135.84,135.81,312.14216157]
["bitfinex","SOLUSD",1742428714496,0.063,135.84,135.82,0.42648471]
["bitfinex","SOLUSD",1742428714692,0.063,135.84,135.83,16.23405981]
["bitfinex","SOLUSD",1742428714995,0.063,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1742428715201,15.8705751,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1742428715588,15.8075751,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1742428717728,15.8075751,135.83,135.81,312.14216157]
["bitfinex","SOLUSD",1742428719604,0.063,135.84,135.81,319.50526157]
["bitfinex","SOLUSD",1742428720099,0.063,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1742428721207,0.063,135.84,135.83,7.50426157]
["bitfinex","SOLUSD",1742428722598,0.063,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1742428723710,0.063,135.84,135.83,312.14216157]
["bitfinex","SOLUSD",1742428724234,0.063,135.84,135.83,319.50426157]
["bitfinex","SOLUSD",1742428725933,0.063,135.84,135.83,312.14216157]
["bitfinex","SOLUSD",1742428726114,0.063,135.84,135.83,319.50426157]
["bitfinex","SOLUSD",1742428726537,0.063,135.84,135.83,312.14216157]
["bitfinex","SOLUSD",1742428726936,0.063,135.84,135.83,319.50426157]
["bitfinex","SOLUSD",1742428727137,0.063,135.84,135.83,354.38797024]
["bitfinex","SOLUSD",1742428727510,0.063,135.84,135.83,42.38797024]
["bitfinex","SOLUSD",1742428727814,0.063,135.84,135.83,9.03462056]
["bitfinex","SOLUSD",1742428728016,0.063,135.84,135.83,7.93074628]
["bitfinex","SOLUSD",1742428728624,0.063,135.84,135.83,0.28432314]
["bitfinex","SOLUSD",1742428729335,0.063,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1742428730136,15.8705751,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1742428730620,15.8705751,135.84,135.81,312.14216157]
["bitfinex","SOLUSD",1742428730826,15.8075751,135.82,135.81,312.14216157]
["bitfinex","SOLUSD",1742428732420,23.1701751,135.82,135.81,312.0]
["bitfinex","SOLUSD",1742428732627,23.1701751,135.82,135.78,0.03]
["bitfinex","SOLUSD",1742428732817,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428734314,23.1718751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428735315,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428736447,23.1718751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428738040,1.535,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742428738240,17.4603751,135.84,135.79,15.8075751]
["bitfinex","SOLUSD",1742428738455,15.8075751,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1742428738750,15.8075751,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1742428739651,15.8075751,135.82,135.78,7.3946]
["bitfinex","SOLUSD",1742428740220,15.8075751,135.81,135.78,7.3946]
["bitfinex","SOLUSD",1742428740445,15.8075751,135.82,135.78,7.3946]
["bitfinex","SOLUSD",1742428741155,15.8075751,135.82,135.79,312.0]
["bitfinex","SOLUSD",1742428742151,15.8075751,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1742428744550,23.1696751,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1742428744722,15.8075751,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1742428745034,7.3621,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1742428745350,15.8075751,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1742428746753,15.8075751,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742428746951,15.8075751,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1742428747653,15.8075751,135.82,135.8,312.14216157]
["bitfinex","SOLUSD",1742428747949,15.8075751,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742428749830,7.3621,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1742428750151,15.8075751,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1742428750639,15.8075751,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742428750837,15.8075751,135.81,135.8,312.14216157]
["bitfinex","SOLUSD",1742428751454,15.8075751,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742428751655,15.8075751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428753260,23.1718751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428753770,31.3854751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428761072,24.0211751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428761260,22.4475751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428763786,29.8118751,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742428769581,1.44,135.77,135.73,0.063]
["bitfinex","SOLUSD",1742428769756,15.8075751,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742428770483,86.4048755,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742428770661,86.4048755,135.74,135.69,0.063]
["bitfinex","SOLUSD",1742428770988,79.0378755,135.73,135.69,0.063]
["bitfinex","SOLUSD",1742428771554,15.8075751,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742428772565,15.8075751,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742428773833,14.0086,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742428773834,15.5227,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742428774092,15.8075751,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742428774680,23.1766751,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742428779374,15.8075751,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742428780802,23.1766751,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742428781483,24.6823751,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742428781686,15.8075751,135.66,135.65,312.063]
["bitfinex","SOLUSD",1742428782296,15.8075751,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742428782478,23.1788751,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742428785117,5.24516179,135.7,135.65,0.063]
["bitfinex","SOLUSD",1742428786112,1.5057,135.7,135.65,0.063]
["bitfinex","SOLUSD",1742428788105,6.6459,135.72,135.65,0.063]
["bitfinex","SOLUSD",1742428791788,10.39985289,135.72,135.65,0.063]
["bitfinex","SOLUSD",1742428795229,1.6236,135.71,135.64,0.03]
["bitfinex","SOLUSD",1742428795534,24.64799042,135.71,135.61,0.2]
["bitfinex","SOLUSD",1742428796123,16.73811784,135.71,135.61,0.2]
["bitfinex","SOLUSD",1742428796435,1.6236,135.71,135.61,6.3894]